Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2794.60000000 2795.20000000 0.10000000 1.00000000 6.00000000 0.10000000 0.09491600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1504807200 2017.09.07 18:00 2466.20000000 2463.00000000 2461.80000000 2467.50000000 2463.00000000 0.00000000 822 1504810800 2017.09.07 19:00 2463.20000000 2463.00000000 2460.00000000 2463.80000000 2463.00000000 0.00000000 768 1504814400 2017.09.07 20:00 2462.80000000 2463.80000000 2462.00000000 2464.50000000 2463.07619048 0.00000000 378 1504818000 2017.09.07 21:00 2463.50000000 2464.80000000 2463.00000000 2465.00000000 2463.24036281 0.00000000 292 1504821600 2017.09.07 22:00 2465.00000000 2464.90000000 2461.70000000 2465.40000000 2463.39842350 0.00000000 401 1504825200 2017.09.07 23:00 2465.20000000 2466.30000000 2464.90000000 2466.80000000 2463.67476412 0.00000000 65 1504828800 2017.09.08 00:00 2466.50000000 2466.50000000 2466.50000000 2466.50000000 2463.94383420 0.00000000 1 1504832400 2017.09.08 01:00 2466.30000000 2467.60000000 2465.10000000 2467.60000000 2464.29204047 0.00000000 118 1504836000 2017.09.08 02:00 2467.30000000 2464.10000000 2464.10000000 2467.30000000 2464.27375090 0.00000000 73 1504839600 2017.09.08 03:00 2463.80000000 2462.30000000 2460.80000000 2464.10000000 2464.08577462 0.00000000 264 1504843200 2017.09.08 04:00 2462.50000000 2463.10000000 2462.30000000 2463.60000000 2463.99189132 0.00000000 182 1504846800 2017.09.08 05:00 2462.80000000 2461.80000000 2461.30000000 2463.10000000 2463.78313977 0.00000000 141 1504850400 2017.09.08 06:00 2461.60000000 2463.10000000 2461.60000000 2463.10000000 2463.71807884 0.00000000 95 1504854000 2017.09.08 07:00 2462.80000000 2464.10000000 2462.80000000 2464.80000000 2463.75445228 0.00000000 65 1504857600 2017.09.08 08:00 2463.80000000 2460.80000000 2460.80000000 2464.10000000 2463.47307588 0.00000000 310 1504861200 2017.09.08 09:00 2461.10000000 2459.80000000 2459.30000000 2462.30000000 2463.12325913 0.00000000 290 1504864800 2017.09.08 10:00 2460.10000000 2460.60000000 2458.80000000 2461.60000000 2462.88294873 0.00000000 432 1504868400 2017.09.08 11:00 2460.30000000 2458.60000000 2458.10000000 2460.60000000 2462.47504885 0.00000000 239 1504872000 2017.09.08 12:00 2458.80000000 2460.10000000 2458.60000000 2462.60000000 2462.24885372 0.00000000 212 1504875600 2017.09.08 13:00 2460.30000000 2457.60000000 2457.10000000 2461.10000000 2461.80610575 2.76267748 249 1504879200 2017.09.08 14:00 2457.30000000 2459.80000000 2457.30000000 2460.10000000 2461.61504806 2.84878517 224 1504882800 2017.09.08 15:00 2460.10000000 2461.10000000 2459.10000000 2461.60000000 2461.56599586 2.85062871 154 1504886400 2017.09.08 16:00 2461.30000000 2462.90000000 2458.90000000 2462.90000000 2461.69304388 2.78309336 782 1504890000 2017.09.08 17:00 2462.70000000 2464.40000000 2461.70000000 2464.90000000 2461.95084922 2.70048311 908 1504893600 2017.09.08 18:00 2464.70000000 2463.80000000 2463.60000000 2467.20000000 2462.12695882 2.62573288 593 1504897200 2017.09.08 19:00 2464.10000000 2464.60000000 2461.80000000 2465.10000000 2462.36248655 2.50739516 492 1504900800 2017.09.08 20:00 2464.30000000 2463.30000000 2462.30000000 2464.60000000 2462.45177355 2.34871850 296 1504904400 2017.09.08 21:00 2463.10000000 2463.60000000 2462.30000000 2465.30000000 2462.56112845 2.09127271 404 1504908000 2017.09.08 22:00 2463.30000000 2461.60000000 2459.60000000 2464.10000000 2462.46959240 2.04435681 441 1504911600 2017.09.08 23:00 2461.30000000 2463.00000000 2461.30000000 2463.50000000 2462.52010741 2.06243459 73 1505091600 2017.09.11 01:00 2473.00000000 2471.50000000 2470.00000000 2473.50000000 2463.37533528 3.06073400 391 1505095200 2017.09.11 02:00 2471.60000000 2470.20000000 2470.00000000 2472.00000000 2464.02530335 3.58338720 102 1505098800 2017.09.11 03:00 2470.50000000 2472.00000000 2470.50000000 2472.20000000 2464.78479827 4.22536075 84 1505102400 2017.09.11 04:00 2471.70000000 2474.20000000 2471.70000000 2475.00000000 2465.68148415 5.00568213 177 1505106000 2017.09.11 05:00 2474.00000000 2475.00000000 2474.00000000 2475.00000000 2466.56896185 5.59427961 47 1505109600 2017.09.11 06:00 2474.70000000 2475.50000000 2474.70000000 2475.50000000 2467.41953691 6.00803764 18 1505113200 2017.09.11 07:00 2475.70000000 2474.20000000 2474.20000000 2476.00000000 2468.06529530 6.20596755 31 1505116800 2017.09.11 08:00 2474.00000000 2474.00000000 2473.70000000 2474.70000000 2468.63050527 6.14399963 39 1505120400 2017.09.11 09:00 2474.20000000 2474.00000000 2473.70000000 2475.20000000 2469.14188572 6.09580072 71 1505124000 2017.09.11 10:00 2473.70000000 2474.70000000 2473.50000000 2476.00000000 2469.67122994 5.77510098 194 1505127600 2017.09.11 11:00 2474.50000000 2476.70000000 2474.50000000 2477.00000000 2470.34063661 5.68124876 141 1505131200 2017.09.11 12:00 2476.50000000 2476.50000000 2475.70000000 2477.00000000 2470.92724265 5.55877624 129 1505134800 2017.09.11 13:00 2476.70000000 2476.50000000 2476.20000000 2477.00000000 2471.45798144 5.47752564 74 1505138400 2017.09.11 14:00 2476.20000000 2474.00000000 2473.70000000 2476.20000000 2471.70007845 5.30496168 71 1505142000 2017.09.11 15:00 2474.20000000 2475.20000000 2474.20000000 2475.70000000 2472.03340431 5.08615946 53 1505145600 2017.09.11 16:00 2475.00000000 2481.60000000 2475.00000000 2482.60000000 2472.94450866 5.28281225 583 1505149200 2017.09.11 17:00 2481.80000000 2481.30000000 2480.60000000 2483.60000000 2473.74026974 5.18373961 437 1505152800 2017.09.11 18:00 2481.10000000 2484.60000000 2480.80000000 2485.10000000 2474.77452977 5.24475382 345 1505156400 2017.09.11 19:00 2484.30000000 2486.80000000 2483.80000000 2488.60000000 2475.91981265 5.05349095 244 1505160000 2017.09.11 20:00 2487.10000000 2487.10000000 2486.60000000 2488.10000000 2476.98459239 4.76901017 183 1505163600 2017.09.11 21:00 2487.30000000 2486.10000000 2486.10000000 2487.80000000 2477.85272645 5.02348101 223 1505167200 2017.09.11 22:00 2485.80000000 2487.30000000 2485.60000000 2487.60000000 2478.75246679 5.16308101 221 1505170800 2017.09.11 23:00 2487.10000000 2488.20000000 2486.30000000 2488.70000000 2479.65223186 5.37490700 94 1505178000 2017.09.12 01:00 2487.90000000 2487.60000000 2487.10000000 2488.40000000 2480.40916216 5.55362530 58 1505181600 2017.09.12 02:00 2487.90000000 2488.40000000 2487.10000000 2488.40000000 2481.17019433 5.74374047 39 1505185200 2017.09.12 03:00 2488.60000000 2489.10000000 2487.60000000 2490.10000000 2481.92541392 5.92114681 100 1505188800 2017.09.12 04:00 2488.90000000 2487.60000000 2487.40000000 2489.10000000 2482.46585069 5.83466336 42 1505192400 2017.09.12 05:00 2487.90000000 2487.60000000 2486.90000000 2487.90000000 2482.95481729 5.65149761 26 1505196000 2017.09.12 06:00 2487.40000000 2487.10000000 2486.90000000 2487.60000000 2483.34959660 5.36203125 31 1505199600 2017.09.12 07:00 2487.40000000 2487.40000000 2487.10000000 2487.90000000 2483.73534930 5.06015862 29 1505203200 2017.09.12 08:00 2487.60000000 2487.90000000 2487.40000000 2488.10000000 2484.13198270 4.86123987 33 1505206800 2017.09.12 09:00 2487.60000000 2489.40000000 2487.60000000 2489.90000000 2484.63369863 4.63114249 50 1505210400 2017.09.12 10:00 2488.90000000 2489.10000000 2488.10000000 2489.60000000 2485.05906067 4.29375673 165 1505214000 2017.09.12 11:00 2488.90000000 2490.40000000 2488.90000000 2491.10000000 2485.56772156 3.54266814 111 1505217600 2017.09.12 12:00 2490.60000000 2490.10000000 2489.90000000 2491.10000000 2485.99936712 2.63629733 82 1505221200 2017.09.12 13:00 2490.40000000 2491.10000000 2490.10000000 2491.60000000 2486.48514168 2.42016072 44 1505224800 2017.09.12 14:00 2490.90000000 2492.10000000 2490.90000000 2492.40000000 2487.01989009 2.11841223 20 1505228400 2017.09.12 15:00 2491.90000000 2490.10000000 2489.40000000 2492.10000000 2487.31323389 1.96780388 75 1505232000 2017.09.12 16:00 2490.40000000 2493.20000000 2490.10000000 2495.00000000 2487.87387829 2.04659532 499 1505235600 2017.09.12 17:00 2493.50000000 2491.00000000 2489.50000000 2493.70000000 2488.17160416 2.01035105 380 1505239200 2017.09.12 18:00 2490.70000000 2492.20000000 2490.20000000 2492.70000000 2488.55526091 1.97108164 196 1505242800 2017.09.12 19:00 2492.50000000 2494.20000000 2491.70000000 2494.50000000 2489.09285511 2.11387843 186 1505246400 2017.09.12 20:00 2494.50000000 2493.20000000 2493.20000000 2495.50000000 2489.48401177 2.18227525 164 1505250000 2017.09.12 21:00 2493.50000000 2493.60000000 2491.70000000 2494.00000000 2489.87601064 2.23447718 395 1505253600 2017.09.12 22:00 2493.30000000 2496.30000000 2491.80000000 2496.60000000 2490.48781915 2.52842583 339 1505257200 2017.09.12 23:00 2496.60000000 2496.70000000 2495.20000000 2497.20000000 2491.07945543 2.82000523 83 1505264400 2017.09.13 01:00 2497.50000000 2497.20000000 2496.50000000 2497.50000000 2491.66236443 3.01255471 35 1505268000 2017.09.13 02:00 2497.00000000 2496.50000000 2496.50000000 2497.20000000 2492.12309163 3.06217611 20 1505271600 2017.09.13 03:00 2496.70000000 2495.50000000 2495.00000000 2497.00000000 2492.44470195 2.93880493 86 1505275200 2017.09.13 04:00 2495.70000000 2495.00000000 2495.00000000 2496.20000000 2492.68806367 2.75791541 85 1505278800 2017.09.13 05:00 2495.20000000 2494.50000000 2494.20000000 2495.20000000 2492.86062903 2.55380818 47 1505282400 2017.09.13 06:00 2494.70000000 2494.70000000 2494.50000000 2494.70000000 2493.03580722 2.44065387 3 1505286000 2017.09.13 07:00 2495.00000000 2494.70000000 2494.70000000 2495.00000000 2493.19430177 2.27206118 21 1505289600 2017.09.13 08:00 2495.00000000 2494.20000000 2494.00000000 2495.00000000 2493.29008256 2.17131642 36 1505293200 2017.09.13 09:00 2494.00000000 2492.70000000 2492.70000000 2494.50000000 2493.23388422 2.07336402 48 1505296800 2017.09.13 10:00 2493.00000000 2492.20000000 2491.20000000 2493.50000000 2493.13541905 2.06959141 111 1505300400 2017.09.13 11:00 2492.00000000 2493.20000000 2492.00000000 2493.70000000 2493.14156962 2.05393804 129 1505304000 2017.09.13 12:00 2493.50000000 2493.00000000 2492.20000000 2494.00000000 2493.12808680 1.94565147 91 1505307600 2017.09.13 13:00 2492.70000000 2492.00000000 2492.00000000 2493.20000000 2493.02064996 2.01885054 52 1505311200 2017.09.13 14:00 2492.20000000 2493.70000000 2492.20000000 2494.00000000 2493.08534996 1.93335181 42 1505314800 2017.09.13 15:00 2493.50000000 2493.20000000 2491.70000000 2493.70000000 2493.09626902 1.91639772 87 1505318400 2017.09.13 16:00 2493.50000000 2495.10000000 2491.30000000 2495.10000000 2493.28710054 1.83480605 550 1505322000 2017.09.13 17:00 2494.80000000 2495.10000000 2493.80000000 2496.30000000 2493.45975763 1.77678991 500 1505325600 2017.09.13 18:00 2495.30000000 2494.40000000 2493.10000000 2496.60000000 2493.54930452 1.73862444 260 1505329200 2017.09.13 19:00 2494.60000000 2496.10000000 2494.40000000 2497.10000000 2493.79222790 1.60443391 176 1505332800 2017.09.13 20:00 2496.40000000 2495.40000000 2494.60000000 2496.60000000 2493.94534905 1.45323554 257 1505336400 2017.09.13 21:00 2495.60000000 2496.10000000 2494.90000000 2496.60000000 2494.15055391 1.29779125 129 1505340000 2017.09.13 22:00 2495.90000000 2497.60000000 2495.10000000 2497.90000000 2494.47907258 1.39071549 214 1505343600 2017.09.13 23:00 2497.90000000 2497.30000000 2495.80000000 2497.90000000 2494.74773234 1.52820701 87 1505350800 2017.09.14 01:00 2496.10000000 2494.30000000 2493.60000000 2496.30000000 2494.70509116 1.52342277 114 1505354400 2017.09.14 02:00 2494.10000000 2494.10000000 2493.80000000 2494.60000000 2494.64746343 1.52036745 42 1505358000 2017.09.14 03:00 2494.30000000 2495.30000000 2494.10000000 2495.30000000 2494.70960977 1.53516271 94 1505361600 2017.09.14 04:00 2495.10000000 2495.30000000 2494.60000000 2495.60000000 2494.76583741 1.54893331 77 1505365200 2017.09.14 05:00 2494.80000000 2493.80000000 2493.80000000 2495.30000000 2494.67385290 1.54546542 75 1505368800 2017.09.14 06:00 2494.10000000 2493.80000000 2493.30000000 2494.10000000 2494.59062881 1.48934573 21 1505372400 2017.09.14 07:00 2493.60000000 2493.80000000 2493.30000000 2493.80000000 2494.51533083 1.40543553 14 1505376000 2017.09.14 08:00 2493.60000000 2494.10000000 2493.30000000 2494.10000000 2494.47577551 1.38259372 17 1505379600 2017.09.14 09:00 2494.00000000 2493.60000000 2493.30000000 2494.10000000 2494.39236832 1.37339491 35 1505383200 2017.09.14 10:00 2493.80000000 2494.80000000 2493.10000000 2494.80000000 2494.43119038 1.25487585 99 1505386800 2017.09.14 11:00 2494.60000000 2495.30000000 2493.80000000 2495.60000000 2494.51393416 1.22916644 82 1505390400 2017.09.14 12:00 2495.10000000 2495.60000000 2494.80000000 2495.60000000 2494.61736900 1.17658118 42 1505394000 2017.09.14 13:00 2495.80000000 2495.10000000 2494.60000000 2496.10000000 2494.66333386 1.16066535 54 1505397600 2017.09.14 14:00 2495.00000000 2495.10000000 2494.30000000 2495.60000000 2494.70492111 1.14766226 168 1505401200 2017.09.14 15:00 2495.30000000 2490.80000000 2489.30000000 2495.30000000 2494.33302386 1.52717832 381 1505404800 2017.09.14 16:00 2490.60000000 2494.20000000 2490.30000000 2494.40000000 2494.32035492 1.47928385 502 1505408400 2017.09.14 17:00 2494.40000000 2495.40000000 2492.90000000 2496.40000000 2494.42317826 1.45133915 456 1505412000 2017.09.14 18:00 2495.70000000 2495.90000000 2494.90000000 2497.90000000 2494.56382795 1.41417236 480 1505415600 2017.09.14 19:00 2496.20000000 2496.70000000 2494.70000000 2497.20000000 2494.76727291 1.32174410 325 1505419200 2017.09.14 20:00 2496.40000000 2494.90000000 2494.90000000 2496.40000000 2494.77991358 1.19652331 325 1505422800 2017.09.14 21:00 2494.70000000 2496.20000000 2494.40000000 2497.00000000 2494.91515991 1.25043872 272 1505426400 2017.09.14 22:00 2496.00000000 2496.20000000 2494.70000000 2496.70000000 2495.03752563 1.28735919 209 1505430000 2017.09.14 23:00 2496.50000000 2496.10000000 2495.40000000 2496.60000000 2495.13871367 1.32722153 116 1505437200 2017.09.15 01:00 2495.30000000 2489.30000000 2488.80000000 2495.30000000 2494.58264570 1.76140430 683 1505440800 2017.09.15 02:00 2489.10000000 2489.60000000 2489.10000000 2490.60000000 2494.10810801 2.07217691 173 1505444400 2017.09.15 03:00 2489.30000000 2491.60000000 2489.30000000 2491.60000000 2493.86924058 2.17067376 126 1505448000 2017.09.15 04:00 2491.30000000 2491.60000000 2490.80000000 2492.60000000 2493.65312243 2.26222641 118 1505451600 2017.09.15 05:00 2491.80000000 2491.30000000 2490.30000000 2491.80000000 2493.42901553 2.36104942 89 1505455200 2017.09.15 06:00 2491.60000000 2493.60000000 2491.60000000 2493.80000000 2493.44529977 2.35740606 91 1505458800 2017.09.15 07:00 2493.80000000 2494.10000000 2493.60000000 2494.60000000 2493.50765217 2.33033854 57 1505462400 2017.09.15 08:00 2494.30000000 2493.30000000 2493.30000000 2494.60000000 2493.48787577 2.29894519 47 1505466000 2017.09.15 09:00 2493.60000000 2493.80000000 2493.10000000 2494.60000000 2493.51760189 2.24785696 74 1505469600 2017.09.15 10:00 2493.60000000 2492.60000000 2492.10000000 2494.10000000 2493.43021124 2.23482033 151 1505473200 2017.09.15 11:00 2492.70000000 2494.10000000 2492.60000000 2494.30000000 2493.49400064 2.20551942 127 1505476800 2017.09.15 12:00 2493.80000000 2493.10000000 2492.60000000 2495.30000000 2493.45647677 2.12710193 293 1505480400 2017.09.15 13:00 2493.30000000 2492.60000000 2492.30000000 2493.30000000 2493.37490755 2.13627400 160 1505484000 2017.09.15 14:00 2492.80000000 2494.30000000 2492.30000000 2494.60000000 2493.46301160 2.09265312 147 1505487600 2017.09.15 15:00 2494.10000000 2492.60000000 2492.30000000 2494.60000000 2493.38082002 2.02795480 173 1505491200 2017.09.15 16:00 2492.30000000 2493.20000000 2491.10000000 2495.20000000 2493.36359906 1.88616772 595 1505494800 2017.09.15 17:00 2492.90000000 2497.20000000 2492.40000000 2498.40000000 2493.72897058 2.08347233 415 1505498400 2017.09.15 18:00 2496.90000000 2497.40000000 2496.20000000 2497.70000000 2494.07859243 2.25291620 397 1505502000 2017.09.15 19:00 2497.70000000 2496.70000000 2496.40000000 2497.90000000 2494.32825029 2.36492412 232 1505505600 2017.09.15 20:00 2496.40000000 2496.60000000 2496.10000000 2497.40000000 2494.54460741 2.47577254 210 1505509200 2017.09.15 21:00 2496.90000000 2497.60000000 2496.40000000 2497.90000000 2494.83559718 2.39013761 129 1505512800 2017.09.15 22:00 2497.90000000 2499.60000000 2497.40000000 2500.10000000 2495.28934983 2.47553461 225 1505516400 2017.09.15 23:00 2499.10000000 2499.00000000 2498.60000000 2499.90000000 2495.64274508 2.58205072 126 1505696400 2017.09.18 01:00 2500.80000000 2501.00000000 2500.50000000 2501.80000000 2496.15295984 2.83058673 72 1505700000 2017.09.18 02:00 2501.30000000 2502.30000000 2501.30000000 2502.90000000 2496.73839223 3.09128953 64 1505703600 2017.09.18 03:00 2502.50000000 2502.50000000 2502.00000000 2503.50000000 2497.28711678 3.41134982 85 1505707200 2017.09.18 04:00 2502.80000000 2504.30000000 2502.50000000 2504.50000000 2497.95501042 3.85125322 103 1505710800 2017.09.18 05:00 2504.00000000 2505.00000000 2503.80000000 2505.30000000 2498.62596181 4.19439779 154 1505714400 2017.09.18 06:00 2505.30000000 2505.30000000 2505.00000000 2505.50000000 2499.26158450 4.47728386 99 1505718000 2017.09.18 07:00 2505.00000000 2505.30000000 2505.00000000 2505.80000000 2499.83667169 4.56883917 42 1505721600 2017.09.18 08:00 2505.00000000 2505.30000000 2505.00000000 2506.00000000 2500.35698867 4.67073755 32 1505725200 2017.09.18 09:00 2505.50000000 2506.00000000 2505.00000000 2506.30000000 2500.89441832 4.66696084 41 1505728800 2017.09.18 10:00 2505.80000000 2504.30000000 2504.00000000 2506.30000000 2501.21875943 4.40767023 176 1505732400 2017.09.18 11:00 2504.50000000 2504.80000000 2503.80000000 2505.50000000 2501.55982996 4.25174571 112 1505736000 2017.09.18 12:00 2504.90000000 2505.00000000 2504.50000000 2505.50000000 2501.88746520 3.85410479 68 1505739600 2017.09.18 13:00 2504.80000000 2504.50000000 2504.00000000 2505.00000000 2502.13627804 3.38159135 78 1505743200 2017.09.18 14:00 2504.30000000 2504.30000000 2503.50000000 2504.50000000 2502.34234680 3.22636103 30 1505746800 2017.09.18 15:00 2504.00000000 2502.50000000 2502.00000000 2504.00000000 2502.35736139 3.03017279 83 1505750400 2017.09.18 16:00 2502.30000000 2506.90000000 2501.60000000 2507.90000000 2502.78999364 2.85546914 391 1505754000 2017.09.18 17:00 2506.60000000 2505.90000000 2505.40000000 2507.40000000 2503.08618472 2.51936048 263 1505757600 2017.09.18 18:00 2506.10000000 2505.90000000 2505.60000000 2507.60000000 2503.35416713 2.19732226 204 1505761200 2017.09.18 19:00 2506.10000000 2505.40000000 2504.10000000 2506.60000000 2503.54900835 2.00298249 118 1505764800 2017.09.18 20:00 2505.60000000 2505.40000000 2504.40000000 2506.40000000 2503.72529327 1.67656339 128 1505768400 2017.09.18 21:00 2505.30000000 2501.60000000 2499.60000000 2505.40000000 2503.52288439 1.75229387 381 1505772000 2017.09.18 22:00 2501.90000000 2504.10000000 2501.90000000 2504.90000000 2503.57784778 1.69834925 234 1505775600 2017.09.18 23:00 2503.90000000 2504.80000000 2503.00000000 2505.00000000 2503.69424323 1.61958125 81 1505782800 2017.09.19 01:00 2505.00000000 2504.80000000 2504.30000000 2505.00000000 2503.79955340 1.55962897 35 1505786400 2017.09.19 02:00 2504.50000000 2504.80000000 2504.30000000 2505.00000000 2503.89483403 1.49006388 20 1505790000 2017.09.19 03:00 2505.00000000 2505.50000000 2504.50000000 2505.80000000 2504.04770698 1.40719474 108 1505793600 2017.09.19 04:00 2505.30000000 2504.50000000 2503.80000000 2505.30000000 2504.09078250 1.35932556 139 1505797200 2017.09.19 05:00 2504.80000000 2504.00000000 2504.00000000 2504.80000000 2504.08213655 1.33661572 34 1505800800 2017.09.19 06:00 2504.30000000 2504.50000000 2504.30000000 2505.00000000 2504.12193307 1.25130253 22 1505804400 2017.09.19 07:00 2504.80000000 2504.80000000 2504.50000000 2505.00000000 2504.18651087 1.23153201 41 1505808000 2017.09.19 08:00 2504.50000000 2505.00000000 2504.30000000 2505.30000000 2504.26398603 1.20657717 41 1505811600 2017.09.19 09:00 2504.80000000 2503.00000000 2503.00000000 2505.00000000 2504.14360641 1.26744743 42 1505815200 2017.09.19 10:00 2503.30000000 2504.80000000 2503.00000000 2505.00000000 2504.20612008 1.25113364 132 1505818800 2017.09.19 11:00 2504.50000000 2504.50000000 2504.00000000 2505.30000000 2504.23410865 1.24337801 125 1505822400 2017.09.19 12:00 2504.80000000 2506.80000000 2504.80000000 2507.00000000 2504.47847925 1.21800151 119 1505826000 2017.09.19 13:00 2507.00000000 2506.50000000 2506.00000000 2507.30000000 2504.67100504 1.13858658 53 1505829600 2017.09.19 14:00 2506.80000000 2506.00000000 2505.80000000 2507.00000000 2504.79757599 1.13299407 72 1505833200 2017.09.19 15:00 2506.30000000 2506.30000000 2505.80000000 2506.80000000 2504.94066399 1.15750305 77 1505836800 2017.09.19 16:00 2506.00000000 2504.10000000 2503.60000000 2507.40000000 2504.86060075 1.16055352 365 1505840400 2017.09.19 17:00 2504.40000000 2505.60000000 2503.90000000 2506.60000000 2504.93101973 1.17182173 447 1505844000 2017.09.19 18:00 2505.30000000 2505.80000000 2502.80000000 2506.60000000 2505.01377975 0.92190796 258 1505847600 2017.09.19 19:00 2506.10000000 2506.60000000 2506.10000000 2507.60000000 2505.16484835 0.95925279 186 1505851200 2017.09.19 20:00 2506.30000000 2507.10000000 2505.60000000 2507.10000000 2505.34914850 1.05039537 288 1505854800 2017.09.19 21:00 2507.30000000 2506.30000000 2505.80000000 2507.60000000 2505.43970579 1.07052904 189 1505858400 2017.09.19 22:00 2506.10000000 2506.80000000 2506.10000000 2507.80000000 2505.56925762 1.11296238 209 1505862000 2017.09.19 23:00 2506.60000000 2505.20000000 2504.70000000 2506.80000000 2505.53409023 1.11143978 84 1505865600 2017.09.20 00:00 2505.10000000 2505.10000000 2505.10000000 2505.10000000 2505.49274830 1.08866082 1 1505869200 2017.09.20 01:00 2504.70000000 2504.20000000 2504.00000000 2505.00000000 2505.36962941 1.07794222 105 1505872800 2017.09.20 02:00 2504.00000000 2504.50000000 2504.00000000 2505.20000000 2505.28680757 1.08725883 21 1505876400 2017.09.20 03:00 2504.70000000 2504.00000000 2504.00000000 2505.00000000 2505.16425446 1.13942567 43 1505880000 2017.09.20 04:00 2504.20000000 2505.00000000 2504.20000000 2505.00000000 2505.14861118 1.14290162 41 1505883600 2017.09.20 05:00 2504.70000000 2505.00000000 2504.50000000 2505.00000000 2505.13445774 1.04256031 25 1505887200 2017.09.20 06:00 2505.20000000 2505.50000000 2505.20000000 2506.20000000 2505.16927129 1.02987721 79 1505890800 2017.09.20 07:00 2505.20000000 2505.50000000 2505.20000000 2506.00000000 2505.20076926 1.00890677 38 1505894400 2017.09.20 08:00 2505.20000000 2505.50000000 2505.00000000 2505.70000000 2505.22926742 0.93623719 45 1505898000 2017.09.20 09:00 2505.40000000 2505.20000000 2505.00000000 2505.70000000 2505.22648005 0.89284196 39 1505901600 2017.09.20 10:00 2505.00000000 2506.50000000 2504.70000000 2506.50000000 2505.34776766 0.89394073 72 1505905200 2017.09.20 11:00 2506.20000000 2507.00000000 2506.20000000 2507.20000000 2505.50512312 0.92696823 124 1505908800 2017.09.20 12:00 2507.20000000 2507.00000000 2506.00000000 2507.20000000 2505.64749235 0.91956870 136 1505912400 2017.09.20 13:00 2507.20000000 2506.70000000 2506.20000000 2507.20000000 2505.74773117 0.94625140 68 1505916000 2017.09.20 14:00 2507.00000000 2506.20000000 2506.20000000 2507.50000000 2505.79080440 0.95266628 85 1505919600 2017.09.20 15:00 2506.00000000 2507.00000000 2506.00000000 2507.20000000 2505.90596588 0.98343601 49 1505923200 2017.09.20 16:00 2507.20000000 2507.10000000 2506.30000000 2508.80000000 2506.01968342 1.00605101 259 1505926800 2017.09.20 17:00 2506.80000000 2504.60000000 2504.30000000 2507.10000000 2505.88447547 1.01755109 331 1505930400 2017.09.20 18:00 2504.80000000 2507.10000000 2504.30000000 2507.60000000 2506.00023971 1.06049341 387 1505934000 2017.09.20 19:00 2507.30000000 2507.80000000 2506.80000000 2508.60000000 2506.17164546 1.15932656 198 1505937600 2017.09.20 20:00 2507.60000000 2505.60000000 2504.80000000 2507.80000000 2506.11720303 1.12734088 355 1505941200 2017.09.20 21:00 2504.70000000 2503.10000000 2495.80000000 2505.80000000 2505.82985036 1.19987064 1942 1505944800 2017.09.20 22:00 2502.80000000 2507.80000000 2501.30000000 2508.60000000 2506.01748366 1.23762045 758 1505948400 2017.09.20 23:00 2507.60000000 2506.50000000 2506.20000000 2507.80000000 2506.06343760 1.15574216 85 1505955600 2017.09.21 01:00 2505.70000000 2506.00000000 2505.70000000 2506.60000000 2506.05739592 1.13150227 48 1505959200 2017.09.21 02:00 2506.20000000 2507.00000000 2506.20000000 2507.70000000 2506.14716774 1.11579098 32 1505962800 2017.09.21 03:00 2507.20000000 2505.20000000 2505.00000000 2507.50000000 2506.05696129 1.13586162 104 1505966400 2017.09.21 04:00 2505.00000000 2506.00000000 2505.00000000 2506.50000000 2506.05153640 1.13000140 109 1505970000 2017.09.21 05:00 2505.70000000 2506.50000000 2505.70000000 2506.70000000 2506.09424722 1.11927507 81 1505973600 2017.09.21 06:00 2506.20000000 2506.20000000 2505.70000000 2506.60000000 2506.10431891 1.09927357 74 1505977200 2017.09.21 07:00 2506.00000000 2505.70000000 2505.70000000 2506.20000000 2506.06581235 1.10710692 57 1505980800 2017.09.21 08:00 2506.00000000 2505.20000000 2504.70000000 2506.00000000 2505.98335403 1.11845199 72 1505984400 2017.09.21 09:00 2505.10000000 2504.50000000 2504.20000000 2505.50000000 2505.84208222 1.16591733 33 1505988000 2017.09.21 10:00 2504.70000000 2504.00000000 2503.20000000 2504.70000000 2505.66664582 1.25004925 126 1505991600 2017.09.21 11:00 2504.20000000 2505.50000000 2504.00000000 2505.70000000 2505.65077479 1.24823164 96 1505995200 2017.09.21 12:00 2505.20000000 2505.50000000 2504.70000000 2505.50000000 2505.63641528 1.21407684 59 1505998800 2017.09.21 13:00 2505.20000000 2506.20000000 2504.90000000 2506.50000000 2505.69009002 1.16964961 57 1506002400 2017.09.21 14:00 2506.00000000 2505.70000000 2505.20000000 2506.20000000 2505.69103383 1.14383561 77 1506006000 2017.09.21 15:00 2505.50000000 2506.20000000 2504.70000000 2506.70000000 2505.73950680 1.10130345 77 1506009600 2017.09.21 16:00 2506.00000000 2500.60000000 2498.30000000 2506.50000000 2505.25002996 1.50913486 539 1506013200 2017.09.21 17:00 2500.30000000 2502.60000000 2498.30000000 2503.60000000 2504.99764615 1.64663835 671 1506016800 2017.09.21 18:00 2502.80000000 2503.30000000 2502.30000000 2504.80000000 2504.83596557 1.67409935 435 1506020400 2017.09.21 19:00 2503.10000000 2503.80000000 2502.30000000 2504.80000000 2504.73730218 1.57505672 344 1506024000 2017.09.21 20:00 2504.10000000 2504.10000000 2502.80000000 2504.60000000 2504.67660673 1.54276224 190 1506027600 2017.09.21 21:00 2503.80000000 2502.80000000 2500.80000000 2504.30000000 2504.49788228 1.59856253 235 1506031200 2017.09.21 22:00 2503.10000000 2500.70000000 2500.50000000 2504.50000000 2504.13617921 1.76260608 234 1506034800 2017.09.21 23:00 2501.00000000 2502.60000000 2501.00000000 2503.60000000 2503.98987643 1.80621085 55 1506042000 2017.09.22 01:00 2502.90000000 2502.10000000 2501.90000000 2502.90000000 2503.80988820 1.82849254 42 1506045600 2017.09.22 02:00 2502.40000000 2501.40000000 2500.90000000 2502.90000000 2503.58037503 1.83903069 44 1506049200 2017.09.22 03:00 2501.60000000 2497.40000000 2496.90000000 2502.10000000 2502.99176789 2.27919230 198 1506052800 2017.09.22 04:00 2497.10000000 2495.90000000 2494.40000000 2497.90000000 2502.31636142 2.79583585 373 1506056400 2017.09.22 05:00 2495.60000000 2494.60000000 2494.10000000 2496.10000000 2501.58146986 3.33935190 157 1506060000 2017.09.22 06:00 2494.90000000 2496.10000000 2494.60000000 2496.10000000 2501.05942511 3.60480851 59 1506063600 2017.09.22 07:00 2496.40000000 2496.40000000 2495.60000000 2496.40000000 2500.61567034 3.79355431 47 1506067200 2017.09.22 08:00 2496.60000000 2496.90000000 2496.40000000 2497.60000000 2500.26179697 3.80252064 74 1506070800 2017.09.22 09:00 2497.10000000 2497.60000000 2496.40000000 2497.90000000 2500.00829250 3.71536963 48 1506074400 2017.09.22 10:00 2497.90000000 2498.60000000 2497.10000000 2499.10000000 2499.87416940 3.48254420 172 1506078000 2017.09.22 11:00 2498.90000000 2498.90000000 2497.90000000 2499.60000000 2499.78139136 3.24570916 104 1506081600 2017.09.22 12:00 2499.10000000 2500.10000000 2497.40000000 2500.40000000 2499.81173504 2.91170928 149 1506085200 2017.09.22 13:00 2500.40000000 2501.10000000 2499.60000000 2501.10000000 2499.93442695 2.92157969 129 1506088800 2017.09.22 14:00 2501.00000000 2498.10000000 2497.90000000 2501.10000000 2499.75971962 2.87593887 99 1506092400 2017.09.22 15:00 2498.40000000 2497.10000000 2497.10000000 2498.40000000 2499.50641299 2.79944886 88 1506096000 2017.09.22 16:00 2496.90000000 2498.20000000 2496.40000000 2499.70000000 2499.38199270 2.62653363 477 1506099600 2017.09.22 17:00 2498.50000000 2498.00000000 2497.70000000 2501.00000000 2499.25037435 2.39309203 317 1506103200 2017.09.22 18:00 2498.20000000 2499.70000000 2497.50000000 2499.70000000 2499.29319584 2.27303327 211 1506106800 2017.09.22 19:00 2499.50000000 2498.50000000 2498.50000000 2500.50000000 2499.21765338 2.23153806 203 1506110400 2017.09.22 20:00 2498.70000000 2499.20000000 2497.50000000 2499.50000000 2499.21597211 2.09872929 164 1506114000 2017.09.22 21:00 2499.00000000 2499.50000000 2498.50000000 2499.70000000 2499.24302238 2.01256236 210 1506117600 2017.09.22 22:00 2499.70000000 2500.50000000 2499.50000000 2503.00000000 2499.36273453 2.04450217 137 1506121200 2017.09.22 23:00 2501.00000000 2501.10000000 2499.20000000 2502.40000000 2499.52818839 2.12500937 83 1506301200 2017.09.25 01:00 2500.90000000 2503.10000000 2499.60000000 2503.40000000 2499.86836092 2.27998959 181 1506304800 2017.09.25 02:00 2502.90000000 2505.40000000 2502.40000000 2506.40000000 2500.39518369 2.51336671 135 1506308400 2017.09.25 03:00 2505.60000000 2504.60000000 2504.10000000 2505.90000000 2500.79564239 2.65552672 224 1506312000 2017.09.25 04:00 2504.90000000 2502.60000000 2502.10000000 2504.90000000 2500.96748597 2.56361608 217 1506315600 2017.09.25 05:00 2502.90000000 2502.10000000 2501.60000000 2502.90000000 2501.07534445 2.44667691 149 1506319200 2017.09.25 06:00 2501.90000000 2499.90000000 2498.90000000 2501.90000000 2500.96340688 2.30080562 114 1506322800 2017.09.25 07:00 2500.10000000 2499.90000000 2499.40000000 2500.10000000 2500.86213004 2.22779024 56 1506326400 2017.09.25 08:00 2500.10000000 2499.40000000 2498.60000000 2500.40000000 2500.72287956 2.18392363 81 1506330000 2017.09.25 09:00 2499.10000000 2499.40000000 2498.60000000 2499.60000000 2500.59689103 2.18279168 167 1506333600 2017.09.25 10:00 2499.10000000 2498.60000000 2496.90000000 2499.60000000 2500.40671093 2.20309451 311 1506337200 2017.09.25 11:00 2498.40000000 2499.60000000 2496.90000000 2500.10000000 2500.32988132 2.14771917 195 1506340800 2017.09.25 12:00 2499.90000000 2498.60000000 2497.40000000 2499.90000000 2500.16513072 2.07106612 130 1506344400 2017.09.25 13:00 2498.90000000 2500.10000000 2498.60000000 2500.40000000 2500.15892779 2.02497131 84 1506348000 2017.09.25 14:00 2500.40000000 2500.40000000 2499.60000000 2500.90000000 2500.18188705 1.96218773 91 1506351600 2017.09.25 15:00 2500.10000000 2498.10000000 2497.90000000 2500.40000000 2499.98361209 2.05733802 42 1506355200 2017.09.25 16:00 2497.90000000 2498.70000000 2496.90000000 2500.00000000 2499.86136332 2.08709074 343 1506358800 2017.09.25 17:00 2499.00000000 2492.50000000 2492.20000000 2502.00000000 2499.16028110 2.83141530 495 1506362400 2017.09.25 18:00 2492.70000000 2491.70000000 2487.20000000 2494.70000000 2498.44977814 3.49701383 764 1506366000 2017.09.25 19:00 2492.00000000 2493.50000000 2488.20000000 2494.50000000 2497.97837070 3.79780748 490 1506369600 2017.09.25 20:00 2493.20000000 2493.70000000 2492.20000000 2495.20000000 2497.57090682 3.99090654 291 1506373200 2017.09.25 21:00 2494.00000000 2493.00000000 2490.20000000 2494.70000000 2497.13558236 4.06450866 388 1506376800 2017.09.25 22:00 2492.70000000 2496.00000000 2491.70000000 2496.50000000 2497.02743166 3.65982316 360 1506380400 2017.09.25 23:00 2496.20000000 2499.90000000 2496.20000000 2500.10000000 2497.30100960 3.24735582 91 1506387600 2017.09.26 01:00 2500.10000000 2499.40000000 2499.10000000 2500.10000000 2497.50091345 3.03843542 54 1506391200 2017.09.26 02:00 2499.60000000 2498.60000000 2497.90000000 2499.60000000 2497.60558836 2.86977178 77 1506394800 2017.09.26 03:00 2498.40000000 2496.60000000 2494.90000000 2498.90000000 2497.50981804 2.82663308 178 1506398400 2017.09.26 04:00 2496.90000000 2497.10000000 2496.40000000 2497.40000000 2497.47078775 2.77370783 138 1506402000 2017.09.26 05:00 2497.00000000 2497.60000000 2496.90000000 2499.40000000 2497.48309368 2.74155439 119 1506405600 2017.09.26 06:00 2497.90000000 2497.10000000 2497.10000000 2498.10000000 2497.44660856 2.70346639 124 1506409200 2017.09.26 07:00 2496.90000000 2496.40000000 2496.10000000 2497.10000000 2497.34693156 2.68401414 88 1506412800 2017.09.26 08:00 2496.60000000 2496.40000000 2495.60000000 2496.90000000 2497.25674760 2.62659917 102 1506416400 2017.09.26 09:00 2496.50000000 2497.10000000 2496.10000000 2497.90000000 2497.24181926 2.60643172 145 1506420000 2017.09.26 10:00 2496.90000000 2497.60000000 2496.10000000 2497.60000000 2497.27593171 2.53740804 393 1506423600 2017.09.26 11:00 2497.40000000 2497.90000000 2496.60000000 2497.90000000 2497.33536678 2.46418912 128 1506427200 2017.09.26 12:00 2497.60000000 2497.90000000 2497.40000000 2498.90000000 2497.38914138 2.48166492 136 1506430800 2017.09.26 13:00 2498.10000000 2497.90000000 2497.60000000 2499.10000000 2497.43779458 2.48694502 108 1506434400 2017.09.26 14:00 2497.60000000 2497.60000000 2496.10000000 2498.60000000 2497.45324271 2.23421101 141 1506438000 2017.09.26 15:00 2497.40000000 2499.90000000 2496.90000000 2500.10000000 2497.68626722 1.96814904 107 1506441600 2017.09.26 16:00 2499.60000000 2502.20000000 2499.50000000 2503.50000000 2498.11614653 2.08932956 393 1506445200 2017.09.26 17:00 2502.50000000 2498.00000000 2497.50000000 2503.00000000 2498.10508496 1.83901934 384 1506448800 2017.09.26 18:00 2497.70000000 2498.20000000 2494.70000000 2498.50000000 2498.11412448 1.44286932 367 1506452400 2017.09.26 19:00 2498.40000000 2498.40000000 2496.70000000 2499.90000000 2498.14135072 1.36548046 466 1506456000 2017.09.26 20:00 2498.70000000 2500.90000000 2498.20000000 2501.40000000 2498.40407923 1.46974074 279 1506459600 2017.09.26 21:00 2500.70000000 2499.30000000 2498.50000000 2501.20000000 2498.48940501 1.48454637 257 1506463200 2017.09.26 22:00 2499.50000000 2497.70000000 2495.90000000 2501.30000000 2498.41422358 1.47648939 336 1506466800 2017.09.26 23:00 2497.40000000 2497.60000000 2496.60000000 2498.10000000 2498.33667848 1.41847891 102 1506474000 2017.09.27 01:00 2497.30000000 2497.10000000 2496.60000000 2497.80000000 2498.21889958 1.40699152 123 1506477600 2017.09.27 02:00 2497.30000000 2497.80000000 2496.80000000 2497.80000000 2498.17900438 1.40190629 75 1506481200 2017.09.27 03:00 2498.10000000 2497.10000000 2496.60000000 2498.30000000 2498.07624206 1.40354559 170 1506484800 2017.09.27 04:00 2496.80000000 2498.10000000 2496.80000000 2498.10000000 2498.07850472 1.35231867 126 1506488400 2017.09.27 05:00 2498.30000000 2499.10000000 2498.10000000 2499.30000000 2498.17578998 1.30108321 70 1506492000 2017.09.27 06:00 2498.80000000 2499.30000000 2498.80000000 2499.60000000 2498.28285760 1.28236700 62 1506495600 2017.09.27 07:00 2499.60000000 2498.80000000 2498.10000000 2499.60000000 2498.33210926 1.26949540 68 1506499200 2017.09.27 08:00 2498.60000000 2499.60000000 2498.60000000 2499.80000000 2498.45286076 1.27534580 111 1506502800 2017.09.27 09:00 2499.80000000 2501.10000000 2499.30000000 2501.10000000 2498.70496926 1.36296732 121 1506506400 2017.09.27 10:00 2500.80000000 2502.10000000 2500.30000000 2503.30000000 2499.02830552 1.52268981 303 1506510000 2017.09.27 11:00 2501.80000000 2500.10000000 2500.10000000 2502.10000000 2499.13037166 1.50522675 207 1506513600 2017.09.27 12:00 2499.80000000 2499.60000000 2499.10000000 2501.30000000 2499.17509817 1.50046285 132 1506517200 2017.09.27 13:00 2499.80000000 2501.10000000 2499.30000000 2501.30000000 2499.35842215 1.43479066 139 1506520800 2017.09.27 14:00 2501.30000000 2502.60000000 2500.30000000 2502.80000000 2499.66714385 1.62341626 88 1506524400 2017.09.27 15:00 2502.80000000 2503.10000000 2501.80000000 2503.30000000 2499.99408253 1.82123953 92 1506528000 2017.09.27 16:00 2502.80000000 2504.20000000 2502.80000000 2507.20000000 2500.39464610 2.09243031 285 1506531600 2017.09.27 17:00 2504.40000000 2497.90000000 2495.40000000 2505.20000000 2500.15706076 2.09437313 564 1506535200 2017.09.27 18:00 2497.70000000 2499.70000000 2497.20000000 2500.70000000 2500.11353116 2.07868082 593 1506538800 2017.09.27 19:00 2499.40000000 2501.40000000 2497.90000000 2501.70000000 2500.23605200 2.04623901 403 1506542400 2017.09.27 20:00 2501.70000000 2504.20000000 2501.20000000 2504.40000000 2500.61357086 2.18975817 197 1506546000 2017.09.27 21:00 2504.40000000 2509.20000000 2504.40000000 2510.40000000 2501.43132602 2.86701226 444 1506549600 2017.09.27 22:00 2509.40000000 2506.90000000 2506.40000000 2511.70000000 2501.95215211 3.08309496 556 1506553200 2017.09.27 23:00 2507.20000000 2505.80000000 2505.80000000 2507.20000000 2502.31861381 3.06453409 128 1506560400 2017.09.28 01:00 2504.60000000 2504.30000000 2503.30000000 2504.60000000 2502.50731726 2.97519707 177 1506564000 2017.09.28 02:00 2504.10000000 2504.80000000 2504.10000000 2504.80000000 2502.72566800 2.94562499 70 1506567600 2017.09.28 03:00 2504.60000000 2504.60000000 2503.80000000 2505.10000000 2502.90417581 2.89108954 157 1506571200 2017.09.28 04:00 2504.80000000 2504.30000000 2504.10000000 2505.10000000 2503.03711144 2.76604323 184 1506574800 2017.09.28 05:00 2504.10000000 2505.30000000 2504.10000000 2505.30000000 2503.25262464 2.70725240 72 1506578400 2017.09.28 06:00 2505.60000000 2505.80000000 2505.10000000 2506.10000000 2503.49523182 2.72646149 112 1506582000 2017.09.28 07:00 2506.00000000 2506.60000000 2505.80000000 2506.60000000 2503.79092403 2.80330130 114 1506585600 2017.09.28 08:00 2506.50000000 2506.80000000 2506.10000000 2507.10000000 2504.07750269 2.76477072 114 1506589200 2017.09.28 09:00 2506.60000000 2505.80000000 2505.30000000 2507.10000000 2504.24155005 2.60193474 130 1506592800 2017.09.28 10:00 2506.10000000 2504.80000000 2504.10000000 2506.30000000 2504.29473576 2.50552055 243 1506596400 2017.09.28 11:00 2505.10000000 2505.30000000 2504.10000000 2505.80000000 2504.39047521 2.47926555 174 1506600000 2017.09.28 12:00 2505.10000000 2504.80000000 2504.30000000 2505.80000000 2504.42947757 2.46071210 110 1506603600 2017.09.28 13:00 2505.10000000 2504.60000000 2504.30000000 2505.60000000 2504.44571780 2.45910317 85 1506607200 2017.09.28 14:00 2504.80000000 2502.30000000 2501.60000000 2504.80000000 2504.24136373 2.08523313 109 1506610800 2017.09.28 15:00 2502.10000000 2502.60000000 2500.80000000 2502.60000000 2504.08504337 1.92780828 196 1506614400 2017.09.28 16:00 2502.30000000 2503.90000000 2501.80000000 2505.70000000 2504.06742019 1.84255302 626 1506618000 2017.09.28 17:00 2504.20000000 2505.40000000 2501.90000000 2507.40000000 2504.19433256 1.79243140 637 1506621600 2017.09.28 18:00 2505.70000000 2506.20000000 2504.40000000 2507.70000000 2504.38534850 1.36843527 328 1506625200 2017.09.28 19:00 2506.40000000 2508.20000000 2505.70000000 2508.70000000 2504.74864865 1.37458168 300 1506628800 2017.09.28 20:00 2508.40000000 2510.30000000 2507.40000000 2510.30000000 2505.27734878 1.74200995 135 1506632400 2017.09.28 21:00 2510.50000000 2508.80000000 2508.00000000 2510.50000000 2505.61283937 1.87888052 153 1506636000 2017.09.28 22:00 2508.50000000 2509.50000000 2507.00000000 2509.80000000 2505.98304514 2.06272538 266 1506639600 2017.09.28 23:00 2509.30000000 2509.90000000 2508.90000000 2510.40000000 2506.35608846 2.23787139 43 1506646800 2017.09.29 01:00 2509.20000000 2508.40000000 2508.20000000 2509.70000000 2506.55074670 2.25364731 158 1506650400 2017.09.29 02:00 2508.20000000 2507.90000000 2507.90000000 2508.40000000 2506.67924702 2.26898025 91 1506654000 2017.09.29 03:00 2508.20000000 2508.70000000 2507.90000000 2508.90000000 2506.87169968 2.32474185 160 1506657600 2017.09.29 04:00 2508.40000000 2508.70000000 2508.20000000 2509.20000000 2507.04582352 2.38267381 269 1506661200 2017.09.29 05:00 2508.90000000 2508.90000000 2508.70000000 2509.20000000 2507.22241176 2.44574587 86 1506664800 2017.09.29 06:00 2509.00000000 2509.20000000 2508.70000000 2509.40000000 2507.41075350 2.49508296 44 1506668400 2017.09.29 07:00 2508.90000000 2508.70000000 2508.70000000 2509.90000000 2507.53353888 2.46078235 39 1506672000 2017.09.29 08:00 2508.90000000 2508.70000000 2508.40000000 2508.90000000 2507.64463041 2.43754160 38 1506675600 2017.09.29 09:00 2508.90000000 2508.40000000 2508.20000000 2509.20000000 2507.71657037 2.36570553 80 1506679200 2017.09.29 10:00 2508.70000000 2508.90000000 2507.90000000 2508.90000000 2507.82927796 2.28076389 201 1506682800 2017.09.29 11:00 2508.70000000 2508.40000000 2508.20000000 2509.20000000 2507.88363244 1.91717250 135 1506686400 2017.09.29 12:00 2508.70000000 2508.70000000 2508.20000000 2508.90000000 2507.96138173 1.50196204 85 1506690000 2017.09.29 13:00 2508.90000000 2509.40000000 2508.70000000 2509.70000000 2508.09839299 1.17813289 52 1506693600 2017.09.29 14:00 2509.70000000 2508.90000000 2508.40000000 2509.70000000 2508.17473652 0.98179570 61 1506697200 2017.09.29 15:00 2509.20000000 2508.20000000 2507.70000000 2509.40000000 2508.17714256 0.87508856 83 1506700800 2017.09.29 16:00 2507.90000000 2509.00000000 2507.30000000 2511.50000000 2508.25550994 0.83401909 440 1506704400 2017.09.29 17:00 2509.30000000 2514.10000000 2509.00000000 2514.60000000 2508.81212804 1.26396121 388 1506708000 2017.09.29 18:00 2513.80000000 2516.60000000 2513.30000000 2516.60000000 2509.55383013 2.05407013 279 1506711600 2017.09.29 19:00 2516.30000000 2517.60000000 2516.30000000 2518.10000000 2510.32013202 2.75071266 167 1506715200 2017.09.29 20:00 2517.30000000 2516.80000000 2516.30000000 2517.80000000 2510.93726231 3.18964112 109 1506718800 2017.09.29 21:00 2517.10000000 2516.60000000 2515.30000000 2517.30000000 2511.47657066 3.47682517 183 1506722400 2017.09.29 22:00 2516.80000000 2518.30000000 2516.30000000 2519.30000000 2512.12642107 3.82575829 377 1506726000 2017.09.29 23:00 2518.00000000 2519.20000000 2517.30000000 2519.90000000 2512.80009526 4.19841830 144 1506906000 2017.10.02 01:00 2519.70000000 2522.90000000 2519.40000000 2525.70000000 2513.76199095 4.86103064 318 1506909600 2017.10.02 02:00 2522.70000000 2522.70000000 2521.90000000 2523.40000000 2514.61322990 5.32478082 100 1506913200 2017.10.02 03:00 2522.40000000 2521.70000000 2521.40000000 2522.90000000 2515.28816039 5.57682855 106 1506916800 2017.10.02 04:00 2521.40000000 2521.70000000 2521.20000000 2522.20000000 2515.89881178 5.70239372 78 1506920400 2017.10.02 05:00 2521.40000000 2521.20000000 2520.70000000 2521.40000000 2516.40368685 5.70342834 40 1506924000 2017.10.02 06:00 2521.40000000 2521.20000000 2521.20000000 2521.90000000 2516.86047858 5.60488193 81 1506927600 2017.10.02 07:00 2520.90000000 2520.90000000 2520.90000000 2521.90000000 2517.24519490 5.45109901 21 1506931200 2017.10.02 08:00 2520.70000000 2521.40000000 2520.70000000 2521.90000000 2517.64089063 5.20875216 81 1506934800 2017.10.02 09:00 2521.70000000 2520.40000000 2520.40000000 2521.90000000 2517.90366295 4.86717406 106 1506938400 2017.10.02 10:00 2520.70000000 2520.20000000 2520.20000000 2521.40000000 2518.12236171 4.51130434 254 1506942000 2017.10.02 11:00 2520.40000000 2519.90000000 2519.90000000 2521.20000000 2518.29166060 4.01844568 100 1506945600 2017.10.02 12:00 2520.20000000 2521.20000000 2520.20000000 2521.70000000 2518.56864530 3.32616214 51 1506949200 2017.10.02 13:00 2520.90000000 2522.70000000 2520.90000000 2522.70000000 2518.96210766 2.54430532 66 1506952800 2017.10.02 14:00 2522.40000000 2522.90000000 2521.70000000 2523.40000000 2519.33714502 2.28039871 48 1506956400 2017.10.02 15:00 2522.70000000 2520.70000000 2520.40000000 2522.90000000 2519.46694073 2.15194624 55 1506960000 2017.10.02 16:00 2520.90000000 2524.30000000 2519.90000000 2524.80000000 2519.92723209 2.13723488 389 1506963600 2017.10.02 17:00 2524.50000000 2524.80000000 2523.50000000 2528.00000000 2520.39130523 2.06355755 575 1506967200 2017.10.02 18:00 2525.00000000 2522.30000000 2522.00000000 2525.50000000 2520.57308568 1.82778145 272 1506970800 2017.10.02 19:00 2522.00000000 2526.00000000 2521.30000000 2526.30000000 2521.08993466 1.85337741 255 1506974400 2017.10.02 20:00 2525.80000000 2526.80000000 2525.30000000 2527.00000000 2521.63375041 1.96767020 173 1506978000 2017.10.02 21:00 2526.50000000 2527.30000000 2525.80000000 2527.30000000 2522.17339323 2.17645817 146 1506981600 2017.10.02 22:00 2527.00000000 2528.50000000 2526.00000000 2528.80000000 2522.77592721 2.51521773 253 1506985200 2017.10.02 23:00 2528.80000000 2530.20000000 2528.00000000 2530.20000000 2523.48298176 2.98028518 185 1506992400 2017.10.03 01:00 2529.40000000 2528.70000000 2528.70000000 2529.90000000 2523.97984064 3.19913622 80 1506996000 2017.10.03 02:00 2528.90000000 2528.20000000 2528.20000000 2528.90000000 2524.38176058 3.30759544 27 1506999600 2017.10.03 03:00 2528.40000000 2528.30000000 2527.70000000 2528.40000000 2524.75492624 3.37832883 105 1507003200 2017.10.03 04:00 2528.20000000 2530.40000000 2528.20000000 2530.70000000 2525.29255231 3.54217616 139 1507006800 2017.10.03 05:00 2530.70000000 2530.70000000 2530.20000000 2531.20000000 2525.80754733 3.68595122 56 1507010400 2017.10.03 06:00 2530.90000000 2531.40000000 2530.70000000 2531.70000000 2526.34016187 3.74249689 65 1507014000 2017.10.03 07:00 2531.50000000 2531.20000000 2530.70000000 2531.70000000 2526.80300359 3.67836410 27 1507017600 2017.10.03 08:00 2530.90000000 2531.30000000 2530.70000000 2531.70000000 2527.23128897 3.50193736 94 1507021200 2017.10.03 09:00 2531.20000000 2530.70000000 2530.70000000 2531.40000000 2527.56164240 3.32623313 48 1507024800 2017.10.03 10:00 2530.40000000 2530.40000000 2530.20000000 2531.20000000 2527.83196217 3.20209278 74 1507028400 2017.10.03 11:00 2530.70000000 2530.20000000 2529.70000000 2530.70000000 2528.05748958 3.03949133 53 1507032000 2017.10.03 12:00 2529.90000000 2530.40000000 2529.70000000 2530.70000000 2528.28058581 2.57132642 36 1507035600 2017.10.03 13:00 2530.20000000 2530.40000000 2529.70000000 2530.90000000 2528.48243478 2.41468673 45 1507039200 2017.10.03 14:00 2530.20000000 2530.40000000 2529.70000000 2530.40000000 2528.66506004 2.26085425 18 1507042800 2017.10.03 15:00 2530.70000000 2530.70000000 2530.40000000 2531.20000000 2528.85886385 1.72165778 41 1507046400 2017.10.03 16:00 2530.90000000 2531.00000000 2528.50000000 2531.50000000 2529.06278158 1.55497820 287 1507050000 2017.10.03 17:00 2531.30000000 2530.20000000 2528.50000000 2531.30000000 2529.17108809 1.42436992 228 1507053600 2017.10.03 18:00 2529.90000000 2530.90000000 2528.40000000 2531.20000000 2529.33574637 1.29931498 235 1507057200 2017.10.03 19:00 2531.20000000 2531.90000000 2530.90000000 2531.90000000 2529.57996100 1.23760349 102 1507060800 2017.10.03 20:00 2532.20000000 2531.90000000 2531.40000000 2532.20000000 2529.80091710 1.19970042 93 1507064400 2017.10.03 21:00 2532.20000000 2533.40000000 2531.90000000 2533.70000000 2530.14368690 1.23591435 106 1507068000 2017.10.03 22:00 2533.20000000 2534.60000000 2532.40000000 2535.20000000 2530.56809767 1.32959231 274 1507071600 2017.10.03 23:00 2534.30000000 2535.50000000 2533.80000000 2536.00000000 2531.03780265 1.47807274 77 1507078800 2017.10.04 01:00 2534.90000000 2534.10000000 2533.90000000 2534.90000000 2531.32944049 1.55266329 46 1507082400 2017.10.04 02:00 2534.40000000 2533.90000000 2533.90000000 2534.40000000 2531.57425569 1.60860152 72 1507086000 2017.10.04 03:00 2533.60000000 2533.60000000 2533.40000000 2534.40000000 2531.76718372 1.65162770 147 1507089600 2017.10.04 04:00 2533.40000000 2534.40000000 2533.40000000 2534.60000000 2532.01792812 1.73407056 113 1507093200 2017.10.04 05:00 2534.10000000 2534.60000000 2534.10000000 2534.60000000 2532.26383973 1.81801614 45 1507096800 2017.10.04 06:00 2534.40000000 2534.90000000 2534.40000000 2535.10000000 2532.51490261 1.88151449 45 1507100400 2017.10.04 07:00 2534.60000000 2534.10000000 2534.10000000 2534.90000000 2532.66586427 1.85816196 35 1507104000 2017.10.04 08:00 2533.90000000 2534.10000000 2533.60000000 2534.10000000 2532.80244862 1.80201300 38 1507107600 2017.10.04 09:00 2534.40000000 2534.40000000 2533.90000000 2534.60000000 2532.95459637 1.75057737 77 1507111200 2017.10.04 10:00 2534.60000000 2533.60000000 2533.60000000 2534.60000000 2533.01606339 1.65641906 194 1507114800 2017.10.04 11:00 2533.90000000 2533.90000000 2533.60000000 2534.40000000 2533.10024783 1.54997044 116 1507118400 2017.10.04 12:00 2534.10000000 2533.60000000 2533.40000000 2534.40000000 2533.14784327 1.44834817 56 1507122000 2017.10.04 13:00 2533.90000000 2533.10000000 2532.60000000 2533.90000000 2533.14328677 1.36774057 43 1507125600 2017.10.04 14:00 2532.90000000 2533.40000000 2532.60000000 2533.90000000 2533.16773565 1.18932027 67 1507129200 2017.10.04 15:00 2533.10000000 2532.40000000 2532.10000000 2533.10000000 2533.09461797 1.13147730 89 1507132800 2017.10.04 16:00 2532.60000000 2534.20000000 2531.70000000 2535.00000000 2533.19989245 1.05576861 281 1507136400 2017.10.04 17:00 2534.00000000 2535.00000000 2533.00000000 2535.00000000 2533.37133126 0.96618729 336 1507140000 2017.10.04 18:00 2535.20000000 2539.00000000 2535.00000000 2539.00000000 2533.90739495 1.33710244 158 1507143600 2017.10.04 19:00 2539.20000000 2538.50000000 2538.00000000 2540.50000000 2534.34478591 1.57424516 156 1507147200 2017.10.04 20:00 2538.70000000 2537.00000000 2535.50000000 2539.20000000 2534.59766344 1.64437183 182 1507150800 2017.10.04 21:00 2537.20000000 2537.70000000 2536.20000000 2538.00000000 2534.89312407 1.77714927 83 1507154400 2017.10.04 22:00 2537.50000000 2538.00000000 2536.00000000 2539.00000000 2535.18901701 1.90543388 111 1507158000 2017.10.04 23:00 2537.70000000 2538.10000000 2537.40000000 2538.90000000 2535.46625349 1.99972271 54 1507161600 2017.10.05 00:00 2538.30000000 2538.30000000 2538.30000000 2538.30000000 2535.73613411 2.11065096 1 1507165200 2017.10.05 01:00 2537.30000000 2537.50000000 2536.80000000 2537.80000000 2535.90412133 2.15406229 40 1507168800 2017.10.05 02:00 2537.30000000 2537.30000000 2536.80000000 2537.50000000 2536.03706216 2.18393587 43 1507172400 2017.10.05 03:00 2537.50000000 2536.80000000 2536.50000000 2537.50000000 2536.10972291 2.15673955 95 1507176000 2017.10.05 04:00 2536.50000000 2537.50000000 2536.50000000 2537.50000000 2536.24213025 2.14524502 21 1507179600 2017.10.05 05:00 2537.80000000 2538.00000000 2537.80000000 2538.30000000 2536.40954642 2.15579679 8 1507183200 2017.10.05 06:00 2538.30000000 2538.00000000 2538.00000000 2538.30000000 2536.56101819 2.10135626 6 1507186800 2017.10.05 07:00 2538.30000000 2538.00000000 2538.00000000 2538.30000000 2536.69806407 2.04487173 2 1507190400 2017.10.05 08:00 2538.30000000 2537.00000000 2536.50000000 2538.30000000 2536.72681988 1.92472692 33 1507194000 2017.10.05 09:00 2536.80000000 2537.00000000 2536.50000000 2537.30000000 2536.75283703 1.74369101 58 1507197600 2017.10.05 10:00 2537.30000000 2538.00000000 2537.00000000 2538.50000000 2536.87161446 1.57237085 245 1507201200 2017.10.05 11:00 2537.90000000 2538.50000000 2537.80000000 2538.80000000 2537.02669879 1.20150571 101 1507204800 2017.10.05 12:00 2538.30000000 2538.00000000 2537.50000000 2538.50000000 2537.11939415 0.99128941 84 1507208400 2017.10.05 13:00 2537.80000000 2538.50000000 2537.80000000 2538.80000000 2537.25088042 0.82611784 55 1507212000 2017.10.05 14:00 2538.30000000 2539.50000000 2538.30000000 2539.50000000 2537.46508228 0.75323303 22 1507215600 2017.10.05 15:00 2539.30000000 2539.80000000 2539.30000000 2541.50000000 2537.68745540 0.79454543 61 1507219200 2017.10.05 16:00 2540.50000000 2541.10000000 2539.00000000 2543.10000000 2538.01245965 1.00395007 295 1507222800 2017.10.05 17:00 2541.40000000 2543.20000000 2541.10000000 2544.20000000 2538.50651111 1.48484999 245 1507226400 2017.10.05 18:00 2543.40000000 2547.90000000 2542.90000000 2547.90000000 2539.40112910 2.58846100 219 1507230000 2017.10.05 19:00 2548.20000000 2549.40000000 2548.20000000 2551.40000000 2540.35340252 3.52129721 232 1507233600 2017.10.05 20:00 2549.70000000 2550.40000000 2549.70000000 2551.70000000 2541.31022133 4.32356900 218 1507237200 2017.10.05 21:00 2550.20000000 2551.20000000 2549.70000000 2551.40000000 2542.25210501 4.97903589 132 1507240800 2017.10.05 22:00 2551.40000000 2551.90000000 2550.20000000 2552.20000000 2543.17095215 5.52020920 173 1507244400 2017.10.05 23:00 2551.40000000 2551.30000000 2551.10000000 2552.80000000 2543.94514718 5.81675474 77 1507251600 2017.10.06 01:00 2550.60000000 2550.70000000 2550.10000000 2550.80000000 2544.58846650 5.98633670 68 1507255200 2017.10.06 02:00 2550.60000000 2550.60000000 2550.30000000 2550.80000000 2545.16099350 6.08661642 109 1507258800 2017.10.06 03:00 2550.30000000 2551.10000000 2550.30000000 2551.10000000 2545.72661317 6.14039436 126 1507262400 2017.10.06 04:00 2550.80000000 2550.80000000 2550.60000000 2551.10000000 2546.20979286 6.09426893 65 1507266000 2017.10.06 05:00 2551.10000000 2551.10000000 2550.80000000 2551.60000000 2546.67552688 5.91378588 57 1507269600 2017.10.06 06:00 2550.80000000 2550.80000000 2550.60000000 2551.30000000 2547.06833384 5.62835414 30 1507273200 2017.10.06 07:00 2550.60000000 2551.30000000 2550.60000000 2551.30000000 2547.47134967 5.36622418 34 1507276800 2017.10.06 08:00 2551.10000000 2550.80000000 2550.60000000 2551.30000000 2547.78836398 5.04256439 34 1507280400 2017.10.06 09:00 2550.60000000 2551.10000000 2550.60000000 2551.30000000 2548.10375789 4.59046035 54 1507284000 2017.10.06 10:00 2550.80000000 2550.80000000 2550.60000000 2551.30000000 2548.36054285 4.06981421 314 1507287600 2017.10.06 11:00 2551.10000000 2550.10000000 2550.10000000 2551.10000000 2548.52620544 3.53770128 137 1507291200 2017.10.06 12:00 2549.80000000 2550.60000000 2549.80000000 2550.80000000 2548.72370968 2.90773566 77 1507294800 2017.10.06 13:00 2550.80000000 2550.60000000 2550.10000000 2550.80000000 2548.90240400 2.28009796 107 1507298400 2017.10.06 14:00 2550.80000000 2550.30000000 2550.10000000 2551.10000000 2549.03550838 1.79604938 39 1507302000 2017.10.06 15:00 2550.10000000 2545.10000000 2545.10000000 2550.10000000 2548.66069806 2.27464978 296 1507305600 2017.10.06 16:00 2545.30000000 2547.70000000 2545.10000000 2548.20000000 2548.56920300 2.34994501 390 1507309200 2017.10.06 17:00 2547.90000000 2544.70000000 2543.40000000 2549.20000000 2548.20070748 2.71832110 409 1507312800 2017.10.06 18:00 2544.90000000 2544.40000000 2543.40000000 2546.40000000 2547.83873534 2.99054072 257 1507316400 2017.10.06 19:00 2544.20000000 2545.40000000 2543.40000000 2546.70000000 2547.60647483 3.03733284 269 1507320000 2017.10.06 20:00 2545.70000000 2545.40000000 2543.90000000 2545.90000000 2547.39633437 3.08025807 244 1507323600 2017.10.06 21:00 2545.20000000 2547.70000000 2545.20000000 2547.70000000 2547.42525491 2.97553557 147 1507327200 2017.10.06 22:00 2547.40000000 2548.70000000 2546.20000000 2548.90000000 2547.54665920 2.84283280 278 1507330800 2017.10.06 23:00 2548.90000000 2546.80000000 2546.30000000 2549.20000000 2547.47554880 2.76564093 66 1507510800 2017.10.09 01:00 2545.60000000 2547.60000000 2545.30000000 2548.30000000 2547.48740130 2.65925102 114 1507514400 2017.10.09 02:00 2547.80000000 2548.10000000 2547.30000000 2548.10000000 2547.54574403 2.51689357 45 1507518000 2017.10.09 03:00 2548.30000000 2549.60000000 2548.10000000 2549.60000000 2547.74138746 2.39660948 39 1507521600 2017.10.09 04:00 2549.80000000 2550.30000000 2549.30000000 2550.30000000 2547.98506484 2.28689428 92 1507525200 2017.10.09 05:00 2550.10000000 2549.80000000 2549.30000000 2550.80000000 2548.15791581 2.22264208 56 1507528800 2017.10.09 06:00 2549.60000000 2549.60000000 2549.60000000 2550.10000000 2548.29525716 2.15133492 32 1507532400 2017.10.09 07:00 2549.80000000 2549.30000000 2549.30000000 2549.80000000 2548.39094695 2.10082581 28 1507536000 2017.10.09 08:00 2549.20000000 2549.50000000 2548.80000000 2549.60000000 2548.49657105 2.09999864 26 1507539600 2017.10.09 09:00 2549.30000000 2548.60000000 2548.60000000 2549.80000000 2548.50642143 2.04938439 101 1507543200 2017.10.09 10:00 2548.80000000 2549.80000000 2548.60000000 2550.60000000 2548.62961939 2.05527606 164 1507546800 2017.10.09 11:00 2549.60000000 2549.60000000 2548.80000000 2550.10000000 2548.72203659 2.06830976 156 1507550400 2017.10.09 12:00 2549.30000000 2549.80000000 2548.80000000 2550.10000000 2548.82469977 1.95299815 73 1507554000 2017.10.09 13:00 2550.10000000 2550.80000000 2549.80000000 2551.10000000 2549.01282360 2.04652356 64 1507557600 2017.10.09 14:00 2550.60000000 2551.80000000 2550.60000000 2552.10000000 2549.27826897 1.97998805 47 1507561200 2017.10.09 15:00 2551.60000000 2550.80000000 2550.30000000 2552.10000000 2549.42319574 1.72116653 51 1507564800 2017.10.09 16:00 2550.60000000 2547.20000000 2545.90000000 2551.70000000 2549.21146281 1.51089361 299 1507568400 2017.10.09 17:00 2547.40000000 2546.90000000 2545.40000000 2547.90000000 2548.99132350 1.35261631 317 1507572000 2017.10.09 18:00 2547.20000000 2548.40000000 2546.70000000 2548.70000000 2548.93500697 1.33593488 144 1507575600 2017.10.09 19:00 2548.70000000 2546.90000000 2546.70000000 2548.70000000 2548.74119678 1.44049835 148 1507579200 2017.10.09 20:00 2547.20000000 2547.40000000 2546.90000000 2547.70000000 2548.61346376 1.44290914 148 1507582800 2017.10.09 21:00 2547.70000000 2544.40000000 2544.40000000 2547.70000000 2548.21218149 1.82575009 187 1507586400 2017.10.09 22:00 2544.70000000 2544.20000000 2541.20000000 2544.70000000 2547.83006897 2.16406450 402 1507590000 2017.10.09 23:00 2544.40000000 2545.10000000 2544.40000000 2545.80000000 2547.57006240 2.30659548 70 1507597200 2017.10.10 01:00 2545.30000000 2545.30000000 2544.80000000 2545.60000000 2547.35386598 2.35594543 44 1507600800 2017.10.10 02:00 2545.10000000 2545.60000000 2545.10000000 2545.60000000 2547.18683113 2.38024379 30 1507604400 2017.10.10 03:00 2545.30000000 2547.30000000 2544.80000000 2547.80000000 2547.19760912 2.31495579 71 1507608000 2017.10.10 04:00 2547.10000000 2546.60000000 2546.60000000 2548.10000000 2547.14069396 2.28641301 98 1507611600 2017.10.10 05:00 2546.80000000 2546.30000000 2546.10000000 2546.80000000 2547.06062787 2.25190410 33 1507615200 2017.10.10 06:00 2546.60000000 2546.30000000 2546.30000000 2547.10000000 2546.98818712 2.24811990 18 1507618800 2017.10.10 07:00 2546.60000000 2546.60000000 2546.10000000 2546.60000000 2546.95121692 2.16690827 11 1507622400 2017.10.10 08:00 2546.80000000 2547.10000000 2546.80000000 2547.60000000 2546.96538674 2.08274157 39 1507626000 2017.10.10 09:00 2547.20000000 2548.10000000 2547.10000000 2548.30000000 2547.07344514 1.99276847 55 1507629600 2017.10.10 10:00 2548.30000000 2547.80000000 2547.60000000 2549.10000000 2547.14264084 1.82137860 169 1507633200 2017.10.10 11:00 2548.10000000 2546.80000000 2545.60000000 2548.10000000 2547.11000838 1.48812162 81 1507636800 2017.10.10 12:00 2547.10000000 2548.60000000 2546.30000000 2548.60000000 2547.25191235 1.34045425 60 1507640400 2017.10.10 13:00 2548.30000000 2549.10000000 2548.30000000 2549.80000000 2547.42792069 1.47601995 52 1507644000 2017.10.10 14:00 2548.80000000 2549.10000000 2548.10000000 2549.30000000 2547.58716634 1.58553279 51 1507647600 2017.10.10 15:00 2549.30000000 2550.30000000 2548.80000000 2550.30000000 2547.84553145 1.80206323 64 1507651200 2017.10.10 16:00 2550.60000000 2551.90000000 2549.80000000 2555.20000000 2548.23167131 2.16244362 498 1507654800 2017.10.10 17:00 2552.20000000 2548.20000000 2544.90000000 2552.20000000 2548.22865500 2.15305022 813 1507658400 2017.10.10 18:00 2547.90000000 2546.40000000 2545.70000000 2548.70000000 2548.05449738 1.94652292 560 1507662000 2017.10.10 19:00 2546.20000000 2547.90000000 2544.40000000 2548.70000000 2548.03978334 1.74119922 492 1507665600 2017.10.10 20:00 2547.70000000 2548.20000000 2547.40000000 2550.20000000 2548.05504207 1.61626328 426 1507669200 2017.10.10 21:00 2548.40000000 2547.90000000 2547.20000000 2549.20000000 2548.04027616 1.49225664 247 1507672800 2017.10.10 22:00 2548.20000000 2550.90000000 2547.90000000 2550.90000000 2548.31263081 1.54789202 329 1507676400 2017.10.10 23:00 2550.70000000 2550.80000000 2550.10000000 2551.20000000 2548.54952312 1.65596175 76 1507683600 2017.10.11 01:00 2550.30000000 2550.10000000 2549.80000000 2550.30000000 2548.69718758 1.65300725 34 1507687200 2017.10.11 02:00 2549.80000000 2550.30000000 2549.80000000 2550.80000000 2548.84983638 1.61877261 12 1507690800 2017.10.11 03:00 2550.60000000 2550.30000000 2549.60000000 2550.60000000 2548.98794720 1.55814193 51 1507694400 2017.10.11 04:00 2550.10000000 2550.80000000 2550.10000000 2551.10000000 2549.16052366 1.52385578 41 1507698000 2017.10.11 05:00 2551.10000000 2550.60000000 2550.30000000 2551.30000000 2549.29761664 1.48998418 26 1507701600 2017.10.11 06:00 2550.30000000 2550.60000000 2550.30000000 2550.80000000 2549.42165315 1.49683008 22 1507705200 2017.10.11 07:00 2550.80000000 2550.60000000 2550.30000000 2551.10000000 2549.53387666 1.47654334 20 1507708800 2017.10.11 08:00 2550.30000000 2549.60000000 2549.10000000 2550.30000000 2549.54017412 1.34379152 14 1507712400 2017.10.11 09:00 2549.70000000 2549.60000000 2549.10000000 2550.10000000 2549.54587183 1.32681017 34 1507716000 2017.10.11 10:00 2549.30000000 2547.30000000 2546.80000000 2549.30000000 2549.33197927 1.43483583 128 1507719600 2017.10.11 11:00 2547.60000000 2547.80000000 2547.30000000 2548.30000000 2549.18607648 1.49839488 59 1507723200 2017.10.11 12:00 2547.60000000 2547.80000000 2547.10000000 2547.80000000 2549.05406920 1.53226332 78 1507726800 2017.10.11 13:00 2548.10000000 2548.80000000 2547.60000000 2549.10000000 2549.02987213 1.39819522 50 1507730400 2017.10.11 14:00 2548.60000000 2547.10000000 2546.10000000 2548.80000000 2548.84607479 1.48054974 108 1507734000 2017.10.11 15:00 2546.80000000 2548.60000000 2546.60000000 2548.80000000 2548.82263909 1.38447788 62 1507737600 2017.10.11 16:00 2548.80000000 2548.90000000 2547.90000000 2551.20000000 2548.83000680 1.36641619 447 1507741200 2017.10.11 17:00 2549.20000000 2550.20000000 2548.70000000 2551.20000000 2548.96048234 1.34221713 285 1507744800 2017.10.11 18:00 2549.90000000 2550.70000000 2549.70000000 2551.70000000 2549.12615069 1.31228892 236 1507748400 2017.10.11 19:00 2550.90000000 2551.70000000 2550.90000000 2552.70000000 2549.37127920 1.31106355 106 1507752000 2017.10.11 20:00 2551.90000000 2551.20000000 2550.90000000 2552.90000000 2549.54544308 1.31310695 170 1507755600 2017.10.11 21:00 2551.40000000 2552.20000000 2550.90000000 2553.70000000 2549.79825803 1.42452679 248 1507759200 2017.10.11 22:00 2552.40000000 2554.80000000 2552.40000000 2555.10000000 2550.27461440 1.82767126 309 1507762800 2017.10.11 23:00 2554.60000000 2554.00000000 2554.00000000 2555.10000000 2550.62941303 2.06206959 94 1507770000 2017.10.12 01:00 2553.50000000 2553.30000000 2553.00000000 2554.00000000 2550.88375465 2.20335988 59 1507773600 2017.10.12 02:00 2553.00000000 2553.00000000 2553.00000000 2553.30000000 2551.08530183 2.30528624 6 1507777200 2017.10.12 03:00 2552.80000000 2552.00000000 2552.00000000 2553.00000000 2551.17241594 2.33686467 30 1507780800 2017.10.12 04:00 2551.80000000 2552.00000000 2551.80000000 2552.30000000 2551.25123347 2.36353077 14 1507784400 2017.10.12 05:00 2552.30000000 2552.80000000 2552.30000000 2553.00000000 2551.39873504 2.39941771 23 1507788000 2017.10.12 06:00 2553.00000000 2552.80000000 2552.80000000 2553.30000000 2551.53218885 2.42030610 18 1507791600 2017.10.12 07:00 2553.00000000 2552.50000000 2552.50000000 2553.10000000 2551.62436134 2.25731424 17 1507795200 2017.10.12 08:00 2552.80000000 2552.00000000 2551.30000000 2552.80000000 2551.66013645 2.09625686 22 1507798800 2017.10.12 09:00 2551.80000000 2552.50000000 2551.50000000 2553.00000000 2551.74012345 1.92555075 42 1507802400 2017.10.12 10:00 2552.80000000 2551.30000000 2551.00000000 2553.00000000 2551.69820693 1.81161019 80 1507806000 2017.10.12 11:00 2551.50000000 2550.30000000 2550.00000000 2551.90000000 2551.56504437 1.54207672 36 1507809600 2017.10.12 12:00 2550.00000000 2551.80000000 2550.00000000 2552.30000000 2551.58742110 1.38644198 28 1507813200 2017.10.12 13:00 2552.00000000 2551.00000000 2550.80000000 2552.30000000 2551.53147623 1.28039233 27 1507816800 2017.10.12 14:00 2550.80000000 2549.80000000 2548.80000000 2551.00000000 2551.36657373 1.38217629 53 1507820400 2017.10.12 15:00 2550.30000000 2549.50000000 2549.30000000 2550.80000000 2551.18880480 1.52581041 32 1507824000 2017.10.12 16:00 2549.60000000 2549.90000000 2548.90000000 2551.40000000 2551.06606149 1.61131286 140 1507827600 2017.10.12 17:00 2549.60000000 2552.10000000 2549.10000000 2553.60000000 2551.16453182 1.57435331 182 1507831200 2017.10.12 18:00 2552.40000000 2554.10000000 2551.90000000 2554.40000000 2551.44410022 1.55721210 90 1507834800 2017.10.12 19:00 2554.40000000 2553.30000000 2552.50000000 2555.00000000 2551.62085258 1.36702332 160 1507838400 2017.10.12 20:00 2553.50000000 2553.80000000 2553.30000000 2555.30000000 2551.82839043 1.30882300 116 1507842000 2017.10.12 21:00 2554.00000000 2551.80000000 2550.50000000 2554.30000000 2551.82568658 1.26698535 209 1507845600 2017.10.12 22:00 2552.00000000 2550.30000000 2548.10000000 2553.10000000 2551.68038310 1.28861302 294 1507849200 2017.10.12 23:00 2550.60000000 2550.20000000 2550.20000000 2551.00000000 2551.53939423 1.33700490 34 1507856400 2017.10.13 01:00 2549.70000000 2550.00000000 2549.20000000 2550.00000000 2551.39278526 1.38988980 39 1507860000 2017.10.13 02:00 2550.20000000 2549.20000000 2549.00000000 2550.20000000 2551.18394856 1.45739468 9 1507863600 2017.10.13 03:00 2549.00000000 2549.70000000 2548.70000000 2549.70000000 2551.04262013 1.46409706 62 1507867200 2017.10.13 04:00 2549.50000000 2550.50000000 2549.50000000 2550.70000000 2550.99094202 1.43749435 34 1507870800 2017.10.13 05:00 2550.20000000 2550.70000000 2550.00000000 2551.00000000 2550.96323326 1.42336566 34 1507874400 2017.10.13 06:00 2551.00000000 2551.50000000 2550.70000000 2551.50000000 2551.01435390 1.38457854 37 1507878000 2017.10.13 07:00 2551.70000000 2552.00000000 2551.50000000 2552.00000000 2551.10822496 1.39963527 28 1507881600 2017.10.13 08:00 2551.70000000 2551.40000000 2551.00000000 2552.00000000 2551.13601306 1.38929340 38 1507885200 2017.10.13 09:00 2551.50000000 2551.00000000 2550.50000000 2551.70000000 2551.12305943 1.38130117 55 1507888800 2017.10.13 10:00 2551.20000000 2550.70000000 2550.00000000 2551.50000000 2551.08276806 1.38345052 131 1507892400 2017.10.13 11:00 2550.50000000 2550.50000000 2549.70000000 2550.70000000 2551.02726634 1.36189018 53 1507896000 2017.10.13 12:00 2550.70000000 2552.00000000 2550.50000000 2552.20000000 2551.11990764 1.32496085 33 1507899600 2017.10.13 13:00 2552.20000000 2553.00000000 2551.70000000 2553.00000000 2551.29896405 1.33909953 42 1507903200 2017.10.13 14:00 2553.20000000 2554.20000000 2552.50000000 2554.70000000 2551.57525319 1.46625904 75 1507906800 2017.10.13 15:00 2554.00000000 2555.70000000 2554.00000000 2557.00000000 2551.96808622 1.68415907 138 1507910400 2017.10.13 16:00 2555.50000000 2553.60000000 2552.10000000 2555.80000000 2552.12350658 1.73854228 547 1507914000 2017.10.13 17:00 2553.70000000 2555.80000000 2553.60000000 2557.30000000 2552.47364881 1.99599736 314 1507917600 2017.10.13 18:00 2556.10000000 2555.60000000 2553.80000000 2556.80000000 2552.77139654 2.21182906 146 1507921200 2017.10.13 19:00 2555.80000000 2556.10000000 2554.80000000 2556.30000000 2553.08840640 2.37119597 186 1507924800 2017.10.13 20:00 2555.80000000 2555.30000000 2555.30000000 2557.30000000 2553.29903436 2.40287558 67 1507928400 2017.10.13 21:00 2555.60000000 2555.10000000 2554.10000000 2556.10000000 2553.47055490 2.37351576 106 1507932000 2017.10.13 22:00 2555.30000000 2553.60000000 2552.10000000 2556.10000000 2553.48288300 2.17640819 223 1507935600 2017.10.13 23:00 2553.30000000 2554.20000000 2553.20000000 2554.70000000 2553.55117986 2.02497019 51 1508115600 2017.10.16 01:00 2553.90000000 2556.40000000 2553.90000000 2556.60000000 2553.82249606 2.04587465 132 1508119200 2017.10.16 02:00 2556.10000000 2555.60000000 2555.60000000 2556.30000000 2553.99178215 1.98445498 32 1508122800 2017.10.16 03:00 2555.90000000 2556.60000000 2555.40000000 2556.90000000 2554.24018385 2.01621370 62 1508126400 2017.10.16 04:00 2556.40000000 2556.40000000 2555.90000000 2556.60000000 2554.44588063 2.03247705 39 1508130000 2017.10.16 05:00 2556.50000000 2557.40000000 2556.40000000 2557.90000000 2554.72722533 2.04594682 24 1508133600 2017.10.16 06:00 2557.10000000 2556.90000000 2556.60000000 2557.40000000 2554.93415625 1.94086017 26 1508137200 2017.10.16 07:00 2556.60000000 2556.40000000 2556.10000000 2556.90000000 2555.07376042 1.72438110 20 1508140800 2017.10.16 08:00 2556.10000000 2555.90000000 2555.60000000 2556.40000000 2555.15244990 1.39061858 20 1508144400 2017.10.16 09:00 2555.60000000 2555.10000000 2554.60000000 2555.90000000 2555.14745467 1.20000343 25 1508148000 2017.10.16 10:00 2554.90000000 2554.90000000 2553.60000000 2555.10000000 2555.12388756 1.10975203 80 1508151600 2017.10.16 11:00 2555.10000000 2554.90000000 2554.40000000 2555.10000000 2555.10256494 1.10048621 57 1508155200 2017.10.16 12:00 2554.60000000 2555.10000000 2554.40000000 2555.10000000 2555.10232066 1.09244680 21 1508158800 2017.10.16 13:00 2554.90000000 2555.10000000 2554.90000000 2555.40000000 2555.10209964 1.03962531 4 1508162400 2017.10.16 14:00 2554.90000000 2555.10000000 2553.90000000 2555.10000000 2555.10189968 1.02794014 18 1508166000 2017.10.16 15:00 2555.40000000 2555.90000000 2555.40000000 2556.60000000 2555.17790923 1.00307558 31 1508169600 2017.10.16 16:00 2555.60000000 2558.00000000 2555.40000000 2559.50000000 2555.44667978 1.07523855 159 1508173200 2017.10.16 17:00 2558.20000000 2554.20000000 2553.70000000 2558.20000000 2555.32794837 1.13700317 197 1508176800 2017.10.16 18:00 2554.50000000 2554.70000000 2554.00000000 2556.20000000 2555.26814377 1.16120748 122 1508180400 2017.10.16 19:00 2554.50000000 2554.00000000 2552.20000000 2555.00000000 2555.14736817 1.18071424 107 1508184000 2017.10.16 20:00 2554.20000000 2554.50000000 2553.50000000 2556.00000000 2555.08571406 1.19856643 56 1508187600 2017.10.16 21:00 2554.70000000 2555.20000000 2554.50000000 2555.70000000 2555.09659843 1.15753148 78 1508191200 2017.10.16 22:00 2555.00000000 2557.20000000 2555.00000000 2557.50000000 2555.29692239 1.16482517 92 1508194800 2017.10.16 23:00 2557.00000000 2557.10000000 2556.90000000 2557.90000000 2555.46864407 1.15131471 46 1508198400 2017.10.17 00:00 2557.00000000 2557.00000000 2557.00000000 2557.00000000 2555.61448749 1.15950125 1 1508202000 2017.10.17 01:00 2557.10000000 2556.90000000 2556.40000000 2557.10000000 2555.73691725 1.12271711 37 1508205600 2017.10.17 02:00 2557.10000000 2557.10000000 2556.90000000 2557.40000000 2555.86673466 1.14380873 11 1508209200 2017.10.17 03:00 2557.40000000 2557.60000000 2557.10000000 2558.40000000 2556.03180755 1.22548975 36 1508212800 2017.10.17 04:00 2557.40000000 2556.10000000 2555.90000000 2557.90000000 2556.03830207 1.22655491 69 1508216400 2017.10.17 05:00 2556.40000000 2557.10000000 2556.10000000 2557.10000000 2556.13941616 1.24819974 37 1508220000 2017.10.17 06:00 2557.40000000 2557.40000000 2557.10000000 2557.60000000 2556.25947176 1.26733427 13 1508223600 2017.10.17 07:00 2557.60000000 2557.60000000 2557.40000000 2557.90000000 2556.38714112 1.28417574 7 1508227200 2017.10.17 08:00 2557.90000000 2557.60000000 2557.60000000 2557.90000000 2556.50265149 1.29623559 9 1508230800 2017.10.17 09:00 2557.90000000 2556.90000000 2556.90000000 2557.90000000 2556.54049420 1.26569276 7 1508234400 2017.10.17 10:00 2557.10000000 2556.40000000 2556.40000000 2557.60000000 2556.52711380 1.22323433 70 1508238000 2017.10.17 11:00 2556.60000000 2556.60000000 2555.90000000 2556.90000000 2556.53405534 1.21568260 28 1508241600 2017.10.17 12:00 2556.50000000 2556.90000000 2556.10000000 2557.60000000 2556.56890722 1.17785423 39 1508245200 2017.10.17 13:00 2557.10000000 2557.10000000 2556.40000000 2557.10000000 2556.61948748 1.06081502 19 1508248800 2017.10.17 14:00 2556.90000000 2557.60000000 2556.90000000 2557.90000000 2556.71286963 0.99186407 39 1508252400 2017.10.17 15:00 2557.90000000 2556.90000000 2556.40000000 2557.90000000 2556.73069157 0.78316559 52 1508256000 2017.10.17 16:00 2557.10000000 2556.70000000 2555.40000000 2557.20000000 2556.72776856 0.60488579 121 1508259600 2017.10.17 17:00 2557.00000000 2555.50000000 2554.00000000 2557.70000000 2556.61083822 0.62745961 142 1508263200 2017.10.17 18:00 2555.20000000 2555.50000000 2555.00000000 2557.70000000 2556.50504410 0.71147166 106 1508266800 2017.10.17 19:00 2555.70000000 2555.50000000 2555.20000000 2556.50000000 2556.40932562 0.77757731 61 1508270400 2017.10.17 20:00 2555.70000000 2555.00000000 2554.20000000 2556.00000000 2556.27510413 0.88461093 58 1508274000 2017.10.17 21:00 2555.20000000 2557.00000000 2555.20000000 2557.00000000 2556.34414183 0.85714271 62 1508277600 2017.10.17 22:00 2557.20000000 2558.70000000 2556.50000000 2559.20000000 2556.56850928 0.91440868 95 1508281200 2017.10.17 23:00 2558.20000000 2558.10000000 2557.90000000 2558.90000000 2556.71436554 0.92252152 55 1508288400 2017.10.18 01:00 2557.90000000 2558.10000000 2557.90000000 2558.40000000 2556.84633072 0.94549129 34 1508292000 2017.10.18 02:00 2558.00000000 2559.60000000 2557.90000000 2559.90000000 2557.10858494 1.11341355 51 1508295600 2017.10.18 03:00 2559.40000000 2558.90000000 2558.40000000 2559.90000000 2557.27919590 1.19353561 59 1508299200 2017.10.18 04:00 2558.60000000 2559.40000000 2558.60000000 2559.40000000 2557.48117724 1.31036661 55 1508302800 2017.10.18 05:00 2559.10000000 2559.40000000 2559.10000000 2559.40000000 2557.66392227 1.41552741 4 1508306400 2017.10.18 06:00 2559.10000000 2559.10000000 2559.10000000 2559.40000000 2557.80069157 1.47260101 7 1508310000 2017.10.18 07:00 2559.30000000 2559.10000000 2558.90000000 2559.40000000 2557.92443523 1.49530425 8 1508313600 2017.10.18 08:00 2559.40000000 2559.10000000 2559.10000000 2559.60000000 2558.03639378 1.51296804 46 1508317200 2017.10.18 09:00 2558.90000000 2559.10000000 2558.60000000 2559.10000000 2558.13768961 1.53143581 31 1508320800 2017.10.18 10:00 2558.90000000 2558.90000000 2558.40000000 2559.40000000 2558.21029060 1.53821439 43 1508324400 2017.10.18 11:00 2559.10000000 2559.10000000 2558.90000000 2559.40000000 2558.29502483 1.56233571 56 1508328000 2017.10.18 12:00 2559.40000000 2561.60000000 2558.90000000 2561.90000000 2558.60978437 1.75143093 59 1508331600 2017.10.18 13:00 2561.40000000 2562.40000000 2560.10000000 2562.40000000 2558.97075729 1.96098969 42 1508335200 2017.10.18 14:00 2562.60000000 2562.10000000 2561.90000000 2562.60000000 2559.26878040 1.98300743 44 1508338800 2017.10.18 15:00 2561.90000000 2562.40000000 2561.60000000 2563.10000000 2559.56699179 1.97080233 33 1508342400 2017.10.18 16:00 2562.10000000 2561.20000000 2560.50000000 2563.60000000 2559.72251638 1.80605684 162 1508346000 2017.10.18 17:00 2561.50000000 2561.00000000 2559.00000000 2562.00000000 2559.84418149 1.49832001 159 1508349600 2017.10.18 18:00 2561.20000000 2560.20000000 2559.00000000 2561.20000000 2559.87806897 1.35863329 111 1508353200 2017.10.18 19:00 2560.00000000 2561.70000000 2560.00000000 2562.20000000 2560.05158621 1.38621132 50 1508356800 2017.10.18 20:00 2562.00000000 2563.00000000 2562.00000000 2563.50000000 2560.33238752 1.45670594 54 1508360400 2017.10.18 21:00 2563.20000000 2562.00000000 2562.00000000 2563.50000000 2560.49120776 1.41243118 28 1508364000 2017.10.18 22:00 2562.20000000 2561.00000000 2560.00000000 2563.20000000 2560.53966416 1.40224704 106 1508367600 2017.10.18 23:00 2560.70000000 2561.60000000 2560.70000000 2562.10000000 2560.64064853 1.36819644 36 1508374800 2017.10.19 01:00 2561.50000000 2561.30000000 2560.50000000 2561.50000000 2560.70344391 1.34352676 42 1508378400 2017.10.19 02:00 2561.50000000 2561.30000000 2561.00000000 2561.50000000 2560.76025877 1.31276362 28 1508382000 2017.10.19 03:00 2561.40000000 2561.30000000 2561.00000000 2561.80000000 2560.81166270 1.25744610 89 1508385600 2017.10.19 04:00 2561.00000000 2561.30000000 2561.00000000 2561.30000000 2560.85817101 1.19323430 11 1508389200 2017.10.19 05:00 2561.50000000 2561.50000000 2561.30000000 2562.00000000 2560.91929758 1.11883593 26 1508392800 2017.10.19 06:00 2561.30000000 2560.50000000 2560.50000000 2561.30000000 2560.87936448 1.06051691 22 1508396400 2017.10.19 07:00 2560.30000000 2560.80000000 2559.80000000 2561.00000000 2560.87180596 0.96773724 39 1508400000 2017.10.19 08:00 2560.50000000 2559.80000000 2559.80000000 2560.50000000 2560.76972920 0.97736446 42 1508403600 2017.10.19 09:00 2560.00000000 2558.30000000 2557.80000000 2560.80000000 2560.53451690 1.22472510 35 1508407200 2017.10.19 10:00 2558.50000000 2549.00000000 2547.80000000 2558.80000000 2559.43599148 3.04169940 264 1508410800 2017.10.19 11:00 2549.30000000 2551.50000000 2544.00000000 2552.30000000 2558.68018276 3.67733664 849 1508414400 2017.10.19 12:00 2551.30000000 2551.00000000 2550.30000000 2552.80000000 2557.94873679 4.17891483 182 1508418000 2017.10.19 13:00 2550.80000000 2549.00000000 2547.30000000 2552.00000000 2557.09647614 4.81766345 368 1508421600 2017.10.19 14:00 2548.80000000 2549.50000000 2545.50000000 2550.50000000 2556.37300222 5.25064192 343 1508425200 2017.10.19 15:00 2549.80000000 2551.80000000 2547.80000000 2551.80000000 2555.93747820 5.41917799 120 1508428800 2017.10.19 16:00 2551.50000000 2549.40000000 2548.40000000 2556.10000000 2555.31486123 5.64445840 490 1508432400 2017.10.19 17:00 2549.10000000 2555.40000000 2547.10000000 2555.40000000 2555.32296968 5.37420994 461 1508436000 2017.10.19 18:00 2555.60000000 2554.90000000 2554.40000000 2556.40000000 2555.28268686 5.17292930 161 1508439600 2017.10.19 19:00 2554.60000000 2556.40000000 2553.90000000 2556.60000000 2555.38909763 4.99863052 101 1508443200 2017.10.19 20:00 2556.60000000 2558.40000000 2556.40000000 2559.60000000 2555.67585024 4.81392449 119 1508446800 2017.10.19 21:00 2558.10000000 2559.60000000 2557.90000000 2560.40000000 2556.04957879 4.71523992 90 1508450400 2017.10.19 22:00 2559.90000000 2562.40000000 2558.90000000 2562.40000000 2556.65438081 4.81543619 140 1508454000 2017.10.19 23:00 2562.60000000 2563.00000000 2562.30000000 2563.40000000 2557.25872549 5.00672907 61 1508461200 2017.10.20 01:00 2562.70000000 2561.90000000 2561.90000000 2562.70000000 2557.70075164 5.14341793 20 1508464800 2017.10.20 02:00 2562.20000000 2562.20000000 2561.40000000 2562.40000000 2558.12925148 5.30854699 44 1508468400 2017.10.20 03:00 2562.30000000 2562.20000000 2561.90000000 2562.40000000 2558.51694182 5.50249797 26 1508472000 2017.10.20 04:00 2561.90000000 2571.40000000 2561.40000000 2572.40000000 2559.74389974 6.62564840 300 1508475600 2017.10.20 05:00 2571.20000000 2571.40000000 2569.70000000 2573.70000000 2560.85400452 7.55320243 339 1508479200 2017.10.20 06:00 2570.90000000 2570.20000000 2569.70000000 2571.40000000 2561.74409933 8.17995317 72 1508482800 2017.10.20 07:00 2569.90000000 2568.90000000 2568.40000000 2570.20000000 2562.42561368 8.09456907 45 1508486400 2017.10.20 08:00 2568.70000000 2568.20000000 2567.90000000 2568.90000000 2562.97555524 8.02153878 50 1508490000 2017.10.20 09:00 2568.40000000 2569.90000000 2567.70000000 2570.20000000 2563.63502617 7.92903040 60 1508493600 2017.10.20 10:00 2569.70000000 2568.70000000 2567.70000000 2570.70000000 2564.11740463 7.44685922 160 1508497200 2017.10.20 11:00 2568.80000000 2566.20000000 2565.70000000 2569.20000000 2564.31574704 6.75429497 89 1508500800 2017.10.20 12:00 2565.90000000 2567.70000000 2565.90000000 2568.70000000 2564.63805685 6.24838079 104 1508504400 2017.10.20 13:00 2567.90000000 2567.90000000 2566.90000000 2568.70000000 2564.94871810 5.31440971 72 1508508000 2017.10.20 14:00 2567.70000000 2568.20000000 2567.20000000 2568.70000000 2565.25836400 4.92808308 69 1508511600 2017.10.20 15:00 2568.40000000 2568.40000000 2566.90000000 2568.40000000 2565.55756742 4.38906510 68 1508515200 2017.10.20 16:00 2568.20000000 2569.30000000 2568.00000000 2571.70000000 2565.91398957 3.91986787 364 1508518800 2017.10.20 17:00 2569.00000000 2568.30000000 2568.00000000 2571.30000000 2566.14122866 3.53213529 292 1508522400 2017.10.20 18:00 2568.50000000 2570.50000000 2568.50000000 2570.50000000 2566.55634974 3.23410640 114 1508526000 2017.10.20 19:00 2570.80000000 2571.80000000 2570.00000000 2572.30000000 2567.05574501 3.15638134 142 1508529600 2017.10.20 20:00 2572.10000000 2573.30000000 2571.80000000 2574.60000000 2567.65043596 3.15085818 118 1508533200 2017.10.20 21:00 2573.60000000 2573.60000000 2573.30000000 2575.60000000 2568.21706110 2.98871104 212 1508536800 2017.10.20 22:00 2573.30000000 2575.10000000 2572.10000000 2575.10000000 2568.87257909 2.85656218 231 1508540400 2017.10.20 23:00 2574.80000000 2576.20000000 2574.60000000 2576.50000000 2569.57042870 2.67748176 91 1508720400 2017.10.23 01:00 2575.40000000 2577.40000000 2575.40000000 2578.40000000 2570.31610216 3.02438195 146 1508724000 2017.10.23 02:00 2577.10000000 2578.10000000 2577.10000000 2579.10000000 2571.05742576 3.43640177 69 1508727600 2017.10.23 03:00 2577.90000000 2577.60000000 2576.90000000 2578.40000000 2571.68052807 3.74725747 157 1508731200 2017.10.23 04:00 2577.90000000 2576.60000000 2576.60000000 2578.10000000 2572.14904921 3.88761496 142 1508734800 2017.10.23 05:00 2576.90000000 2576.10000000 2575.60000000 2577.60000000 2572.52533024 3.91588970 78 1508738400 2017.10.23 06:00 2576.40000000 2576.60000000 2576.40000000 2576.60000000 2572.91339402 4.01037519 20 1508742000 2017.10.23 07:00 2576.90000000 2575.40000000 2574.90000000 2576.90000000 2573.15021364 3.95660030 34 1508745600 2017.10.23 08:00 2575.10000000 2575.60000000 2575.10000000 2575.90000000 2573.38352663 3.68479142 36 1508749200 2017.10.23 09:00 2575.90000000 2576.10000000 2575.60000000 2576.60000000 2573.64223838 3.50483405 43 1508752800 2017.10.23 10:00 2576.40000000 2575.10000000 2573.90000000 2576.40000000 2573.78107282 3.26666561 153 1508756400 2017.10.23 11:00 2575.40000000 2575.60000000 2574.10000000 2577.10000000 2573.95430398 3.01947089 82 1508760000 2017.10.23 12:00 2575.90000000 2578.40000000 2575.40000000 2578.90000000 2574.37770360 2.82778977 97 1508763600 2017.10.23 13:00 2578.60000000 2578.40000000 2577.60000000 2578.90000000 2574.76077945 2.63893433 66 1508767200 2017.10.23 14:00 2578.60000000 2577.10000000 2576.60000000 2578.90000000 2574.98356236 2.18363668 64 1508770800 2017.10.23 15:00 2577.40000000 2578.40000000 2576.40000000 2578.40000000 2575.30893737 1.92609273 49 1508774400 2017.10.23 16:00 2578.60000000 2577.20000000 2575.20000000 2579.10000000 2575.48903857 1.70711485 180 1508778000 2017.10.23 17:00 2577.00000000 2574.20000000 2574.00000000 2577.00000000 2575.36627299 1.73386553 225 1508781600 2017.10.23 18:00 2574.50000000 2573.70000000 2572.50000000 2575.70000000 2575.20758033 1.83212512 122 1508785200 2017.10.23 19:00 2574.00000000 2574.20000000 2572.70000000 2574.20000000 2575.11162030 1.90916795 99 1508788800 2017.10.23 20:00 2574.50000000 2572.00000000 2571.00000000 2574.50000000 2574.81527551 2.19015238 108 1508792400 2017.10.23 21:00 2571.70000000 2570.60000000 2568.80000000 2572.20000000 2574.41382070 2.51855335 221 1508796000 2017.10.23 22:00 2570.30000000 2565.50000000 2564.20000000 2570.60000000 2573.56488539 3.42432539 422 1508799600 2017.10.23 23:00 2565.70000000 2564.90000000 2563.60000000 2566.70000000 2572.73965821 4.12681007 106 1508806800 2017.10.24 01:00 2564.60000000 2566.10000000 2564.40000000 2566.40000000 2572.10730981 4.53424734 31 1508810400 2017.10.24 02:00 2566.40000000 2566.40000000 2565.90000000 2566.90000000 2571.56375650 4.82513994 18 1508814000 2017.10.24 03:00 2566.10000000 2566.60000000 2566.10000000 2567.40000000 2571.09101778 4.98979563 67 1508817600 2017.10.24 04:00 2566.90000000 2567.60000000 2566.10000000 2567.60000000 2570.75853990 5.07439883 61 1508821200 2017.10.24 05:00 2567.40000000 2567.90000000 2567.40000000 2568.40000000 2570.48629800 5.08915660 29 1508824800 2017.10.24 06:00 2568.10000000 2567.40000000 2567.40000000 2568.40000000 2570.19236486 5.06921920 29 1508828400 2017.10.24 07:00 2567.60000000 2566.90000000 2566.60000000 2567.60000000 2569.87880630 5.09164625 34 1508832000 2017.10.24 08:00 2566.60000000 2567.60000000 2566.10000000 2567.90000000 2569.66177713 5.01054338 63 1508835600 2017.10.24 09:00 2567.40000000 2566.90000000 2566.10000000 2567.90000000 2569.39875074 4.70836489 51 1508839200 2017.10.24 10:00 2566.80000000 2567.10000000 2566.60000000 2568.40000000 2569.17982210 4.31923159 204 1508842800 2017.10.24 11:00 2567.40000000 2566.90000000 2564.90000000 2567.40000000 2568.96269618 3.99050218 99 1508846400 2017.10.24 12:00 2566.60000000 2567.60000000 2566.40000000 2567.90000000 2568.83291559 3.39930940 83 1508850000 2017.10.24 13:00 2567.90000000 2568.10000000 2567.40000000 2569.40000000 2568.76311411 2.83330012 60 1508853600 2017.10.24 14:00 2568.40000000 2569.10000000 2567.90000000 2570.90000000 2568.79519848 2.56813728 147 1508857200 2017.10.24 15:00 2568.90000000 2570.10000000 2568.90000000 2571.10000000 2568.91946529 2.38681580 134 1508860800 2017.10.24 16:00 2569.90000000 2565.70000000 2565.50000000 2571.20000000 2568.61284955 2.01869987 326 1508864400 2017.10.24 17:00 2565.50000000 2568.70000000 2565.50000000 2569.20000000 2568.62114959 1.87679003 194 1508868000 2017.10.24 18:00 2569.00000000 2569.90000000 2569.00000000 2570.70000000 2568.74294487 1.93204436 147 1508871600 2017.10.24 19:00 2569.70000000 2569.40000000 2569.20000000 2570.40000000 2568.80552155 1.83912739 115 1508875200 2017.10.24 20:00 2569.70000000 2570.20000000 2568.70000000 2570.70000000 2568.93832902 1.73176972 150 1508878800 2017.10.24 21:00 2569.90000000 2569.50000000 2568.80000000 2571.90000000 2568.99182149 1.64844858 196 1508882400 2017.10.24 22:00 2569.80000000 2569.30000000 2566.30000000 2570.50000000 2569.02117183 1.56140928 645 1508886000 2017.10.24 23:00 2569.00000000 2566.70000000 2566.40000000 2569.40000000 2568.80010784 1.43845213 97 1508889600 2017.10.25 00:00 2566.80000000 2566.80000000 2566.80000000 2566.80000000 2568.60962138 1.40103761 1 1508893200 2017.10.25 01:00 2566.40000000 2565.90000000 2565.40000000 2566.40000000 2568.35156220 1.43235025 60 1508896800 2017.10.25 02:00 2565.70000000 2566.40000000 2565.20000000 2566.40000000 2568.16569914 1.44164493 74 1508900400 2017.10.25 03:00 2566.20000000 2564.70000000 2564.40000000 2566.90000000 2567.83563255 1.57674720 72 1508904000 2017.10.25 04:00 2565.20000000 2565.40000000 2564.90000000 2566.20000000 2567.60366755 1.66737316 83 1508907600 2017.10.25 05:00 2565.20000000 2566.20000000 2565.20000000 2566.40000000 2567.46998492 1.70103101 31 1508911200 2017.10.25 06:00 2566.40000000 2566.40000000 2566.20000000 2567.40000000 2567.36808160 1.72944442 58 1508914800 2017.10.25 07:00 2566.70000000 2565.40000000 2565.20000000 2566.70000000 2567.18064525 1.81284050 21 1508918400 2017.10.25 08:00 2565.20000000 2564.40000000 2562.40000000 2565.20000000 2566.91582190 1.96429473 174 1508922000 2017.10.25 09:00 2564.30000000 2565.20000000 2564.30000000 2565.70000000 2566.75241029 2.01940563 54 1508925600 2017.10.25 10:00 2564.90000000 2566.40000000 2564.20000000 2567.40000000 2566.71884740 1.95843253 144 1508929200 2017.10.25 11:00 2566.70000000 2565.70000000 2564.40000000 2566.70000000 2566.62181432 1.83391190 81 1508932800 2017.10.25 12:00 2565.90000000 2566.20000000 2564.20000000 2567.20000000 2566.58164153 1.83216287 65 1508936400 2017.10.25 13:00 2565.90000000 2567.20000000 2565.40000000 2567.20000000 2566.64053281 1.76682215 67 1508940000 2017.10.25 14:00 2567.40000000 2564.90000000 2564.20000000 2567.90000000 2566.47476778 1.66160768 178 1508943600 2017.10.25 15:00 2565.20000000 2565.70000000 2564.40000000 2566.70000000 2566.40098037 1.53686113 115 1508947200 2017.10.25 16:00 2565.90000000 2561.50000000 2561.30000000 2566.80000000 2565.93422034 1.63712222 453 1508950800 2017.10.25 17:00 2561.80000000 2556.30000000 2554.30000000 2563.80000000 2565.01667554 2.53527227 880 1508954400 2017.10.25 18:00 2556.00000000 2550.80000000 2548.00000000 2556.00000000 2563.66270644 3.97571977 1200 1508958000 2017.10.25 19:00 2550.50000000 2550.20000000 2543.70000000 2550.80000000 2562.38054392 5.08448517 868 1508961600 2017.10.25 20:00 2550.00000000 2554.70000000 2548.50000000 2555.50000000 2561.64906355 5.40712417 381 1508965200 2017.10.25 21:00 2555.00000000 2555.20000000 2553.50000000 2558.20000000 2561.03486702 5.63630642 308 1508968800 2017.10.25 22:00 2555.50000000 2557.20000000 2553.10000000 2559.50000000 2560.66964159 5.64725090 364 1508972400 2017.10.25 23:00 2557.00000000 2561.60000000 2557.00000000 2561.60000000 2560.75824715 5.56100298 114 1508976000 2017.10.26 00:00 2561.50000000 2561.50000000 2561.50000000 2561.50000000 2560.82889028 5.45491410 1 1508979600 2017.10.26 01:00 2561.40000000 2560.40000000 2560.10000000 2561.60000000 2560.78804359 5.32603750 37 1508983200 2017.10.26 02:00 2560.10000000 2559.90000000 2559.40000000 2560.40000000 2560.70346801 5.18437966 54 1508986800 2017.10.26 03:00 2559.60000000 2560.60000000 2559.40000000 2561.90000000 2560.69361391 5.07711164 122 1508990400 2017.10.26 04:00 2560.90000000 2560.40000000 2559.60000000 2561.10000000 2560.66565068 5.00888571 133 1508994000 2017.10.26 05:00 2560.10000000 2561.10000000 2560.10000000 2561.40000000 2560.70701728 4.90877892 33 1508997600 2017.10.26 06:00 2561.40000000 2560.90000000 2560.40000000 2561.40000000 2560.72539659 4.74342923 54 1509001200 2017.10.26 07:00 2561.10000000 2560.40000000 2559.40000000 2561.10000000 2560.69440644 4.60585002 35 1509004800 2017.10.26 08:00 2560.60000000 2559.60000000 2559.10000000 2560.60000000 2560.59017725 4.41826716 72 1509008400 2017.10.26 09:00 2559.40000000 2559.60000000 2558.60000000 2560.40000000 2560.49587466 4.13741131 80 1509012000 2017.10.26 10:00 2559.90000000 2560.40000000 2558.60000000 2560.90000000 2560.48674374 4.01494156 258 1509015600 2017.10.26 11:00 2560.10000000 2558.60000000 2558.60000000 2560.40000000 2560.30705386 3.77800328 109 1509019200 2017.10.26 12:00 2558.90000000 2559.40000000 2558.40000000 2559.40000000 2560.22066778 3.73204739 61 1509022800 2017.10.26 13:00 2559.60000000 2561.90000000 2559.40000000 2562.40000000 2560.38060418 3.71567036 61 1509026400 2017.10.26 14:00 2561.60000000 2563.60000000 2561.60000000 2565.10000000 2560.68721331 3.23340303 413 1509030000 2017.10.26 15:00 2563.90000000 2562.40000000 2559.60000000 2564.90000000 2560.85033585 2.31583488 644 1509033600 2017.10.26 16:00 2562.10000000 2564.20000000 2561.90000000 2565.70000000 2561.16935148 2.09598666 391 1509037200 2017.10.26 17:00 2564.50000000 2565.00000000 2559.50000000 2565.50000000 2561.53417515 1.91031041 365 1509040800 2017.10.26 18:00 2565.20000000 2563.00000000 2560.70000000 2567.00000000 2561.67377752 1.70975912 374 1509044400 2017.10.26 19:00 2563.20000000 2561.50000000 2560.70000000 2565.20000000 2561.65722728 1.70580412 228 1509048000 2017.10.26 20:00 2561.20000000 2564.00000000 2560.70000000 2564.20000000 2561.88034849 1.83632051 149 1509051600 2017.10.26 21:00 2564.20000000 2561.70000000 2561.50000000 2564.70000000 2561.86317244 1.80229444 132 1509055200 2017.10.26 22:00 2562.00000000 2560.40000000 2559.60000000 2562.90000000 2561.72382269 1.75005530 240 1509058800 2017.10.26 23:00 2559.90000000 2564.30000000 2557.50000000 2565.00000000 2561.96917291 1.85540338 394 1509066000 2017.10.27 01:00 2563.80000000 2563.50000000 2562.80000000 2564.30000000 2562.11496596 1.87468714 124 1509069600 2017.10.27 02:00 2563.30000000 2563.30000000 2562.80000000 2563.30000000 2562.22782635 1.89678805 83 1509073200 2017.10.27 03:00 2563.00000000 2561.30000000 2559.30000000 2563.30000000 2562.13946193 1.87174982 160 1509076800 2017.10.27 04:00 2561.40000000 2563.50000000 2561.40000000 2564.30000000 2562.26903699 1.86603764 137 1509080400 2017.10.27 05:00 2563.80000000 2565.80000000 2563.80000000 2566.50000000 2562.60531918 1.94794125 100 1509084000 2017.10.27 06:00 2565.50000000 2565.30000000 2564.80000000 2566.00000000 2562.86195545 1.93553754 77 1509087600 2017.10.27 07:00 2565.00000000 2565.00000000 2564.50000000 2565.80000000 2563.06557874 1.92454766 33 1509091200 2017.10.27 08:00 2565.30000000 2564.80000000 2564.50000000 2565.50000000 2563.23076172 1.68575025 77 1509094800 2017.10.27 09:00 2564.50000000 2565.00000000 2564.00000000 2565.50000000 2563.39926060 1.48681252 86 1509098400 2017.10.27 10:00 2564.50000000 2569.50000000 2563.80000000 2570.30000000 2563.98028340 1.94092012 314 1509102000 2017.10.27 11:00 2569.80000000 2569.00000000 2566.50000000 2569.80000000 2564.45835165 2.26053054 161 1509105600 2017.10.27 12:00 2568.80000000 2570.50000000 2568.50000000 2571.30000000 2565.03374673 2.64042814 155 1509109200 2017.10.27 13:00 2570.30000000 2570.00000000 2569.00000000 2570.80000000 2565.50672323 2.93192578 107 1509112800 2017.10.27 14:00 2569.80000000 2569.30000000 2568.80000000 2570.30000000 2565.86798768 3.12636266 120 1509116400 2017.10.27 15:00 2569.00000000 2568.50000000 2567.30000000 2569.50000000 2566.11865552 3.17046113 230 1509120000 2017.10.27 16:00 2568.80000000 2568.90000000 2565.10000000 2570.00000000 2566.38354547 3.11039808 533 1509123600 2017.10.27 17:00 2568.60000000 2572.90000000 2568.60000000 2574.40000000 2567.00416019 3.49568271 651 1509127200 2017.10.27 18:00 2573.10000000 2578.40000000 2572.90000000 2578.90000000 2568.08947827 4.31046647 402 1509130800 2017.10.27 19:00 2578.70000000 2579.90000000 2578.70000000 2581.40000000 2569.21428986 4.92045298 398 1509134400 2017.10.27 20:00 2580.20000000 2580.70000000 2578.40000000 2580.90000000 2570.30816702 5.63922005 297 1509138000 2017.10.27 21:00 2580.40000000 2580.40000000 2579.70000000 2582.90000000 2571.26929397 6.07128836 304 1509141600 2017.10.27 22:00 2580.20000000 2580.80000000 2578.30000000 2581.50000000 2572.17698026 6.36338053 408 1509145200 2017.10.27 23:00 2581.00000000 2580.70000000 2579.90000000 2581.00000000 2572.98869642 6.32901838 95 1509325200 2017.10.30 01:00 2577.00000000 2577.80000000 2577.00000000 2580.00000000 2573.44691581 6.13853014 181 1509328800 2017.10.30 02:00 2577.50000000 2576.30000000 2576.30000000 2577.80000000 2573.71863812 5.97098675 52 1509332400 2017.10.30 03:00 2576.00000000 2577.80000000 2574.80000000 2578.30000000 2574.10733925 5.78019462 189 1509336000 2017.10.30 04:00 2578.00000000 2575.50000000 2575.30000000 2578.30000000 2574.23997360 5.42681109 211 1509339600 2017.10.30 05:00 2575.30000000 2575.80000000 2574.30000000 2576.50000000 2574.38854755 5.00951970 185 1509343200 2017.10.30 06:00 2575.50000000 2574.80000000 2574.30000000 2575.80000000 2574.42773349 4.54531873 54 1509346800 2017.10.30 07:00 2575.00000000 2574.80000000 2574.50000000 2575.30000000 2574.46318745 4.40493760 25 1509350400 2017.10.30 08:00 2574.60000000 2574.50000000 2574.30000000 2575.30000000 2574.46669341 4.23137807 54 1509354000 2017.10.30 09:00 2574.80000000 2575.80000000 2574.50000000 2575.80000000 2574.59367499 4.11274872 48 1509357600 2017.10.30 10:00 2576.00000000 2576.50000000 2574.80000000 2577.00000000 2574.77522975 3.94484599 108 1509361200 2017.10.30 11:00 2576.30000000 2575.80000000 2575.00000000 2576.80000000 2574.87282692 3.71772153 230 1509364800 2017.10.30 12:00 2576.00000000 2575.50000000 2575.30000000 2576.80000000 2574.93255769 3.40560635 94 1509368400 2017.10.30 13:00 2575.80000000 2574.00000000 2573.80000000 2575.80000000 2574.84374267 3.19149373 105 1509372000 2017.10.30 14:00 2574.30000000 2575.50000000 2573.80000000 2575.50000000 2574.90624337 3.12161900 70 1509375600 2017.10.30 15:00 2575.30000000 2574.50000000 2574.00000000 2575.80000000 2574.86755352 3.04891651 91 1509379200 2017.10.30 16:00 2574.80000000 2576.10000000 2573.30000000 2577.40000000 2574.98492938 2.77378161 329 1509382800 2017.10.30 17:00 2575.90000000 2578.40000000 2575.40000000 2579.40000000 2575.31017420 2.39204155 230 1509386400 2017.10.30 18:00 2578.60000000 2572.60000000 2570.10000000 2578.90000000 2575.05206237 2.30366315 327 1509390000 2017.10.30 19:00 2572.90000000 2571.90000000 2568.10000000 2572.90000000 2574.75186595 2.15611832 290 1509393600 2017.10.30 20:00 2572.10000000 2570.90000000 2570.40000000 2573.90000000 2574.38502158 2.02839545 226 1509397200 2017.10.30 21:00 2571.10000000 2572.40000000 2570.40000000 2573.40000000 2574.19597190 1.99630145 207 1509400800 2017.10.30 22:00 2572.60000000 2571.60000000 2569.40000000 2574.10000000 2573.94873648 2.10439666 230 1509404400 2017.10.30 23:00 2571.40000000 2570.30000000 2569.80000000 2572.50000000 2573.60123777 2.18154077 94 1509411600 2017.10.31 01:00 2570.50000000 2570.00000000 2569.50000000 2571.00000000 2573.25826275 2.38259721 68 1509415200 2017.10.31 02:00 2570.30000000 2569.50000000 2569.50000000 2570.80000000 2572.90033296 2.56016030 74 1509418800 2017.10.31 03:00 2569.80000000 2571.00000000 2569.30000000 2571.30000000 2572.71934887 2.61406204 125 1509422400 2017.10.31 04:00 2571.30000000 2571.80000000 2570.50000000 2571.80000000 2572.63179183 2.60600005 86 1509426000 2017.10.31 05:00 2572.00000000 2571.80000000 2571.50000000 2572.30000000 2572.55257356 2.60051380 81 1509429600 2017.10.31 06:00 2572.00000000 2572.30000000 2571.80000000 2572.30000000 2572.52851894 2.50328781 73 1509433200 2017.10.31 07:00 2572.00000000 2572.50000000 2572.00000000 2572.50000000 2572.52580285 2.34093814 27 1509436800 2017.10.31 08:00 2572.30000000 2572.00000000 2571.30000000 2572.50000000 2572.47572639 2.23176053 38 1509440400 2017.10.31 09:00 2572.10000000 2571.80000000 2571.00000000 2572.50000000 2572.41137149 2.13525914 31 1509444000 2017.10.31 10:00 2572.00000000 2572.00000000 2571.80000000 2572.50000000 2572.37219326 2.10850085 20 1509447600 2017.10.31 11:00 2572.30000000 2574.50000000 2571.80000000 2574.80000000 2572.57484152 2.05300218 67 1509451200 2017.10.31 12:00 2574.30000000 2575.00000000 2574.30000000 2575.50000000 2572.80580899 2.10913456 53 1509454800 2017.10.31 13:00 2575.30000000 2574.50000000 2574.30000000 2575.50000000 2572.96716052 2.05565812 52 1509458400 2017.10.31 14:00 2574.30000000 2576.00000000 2573.80000000 2576.00000000 2573.25600237 1.93000024 66 1509462000 2017.10.31 15:00 2575.80000000 2575.30000000 2575.00000000 2575.80000000 2573.45066881 2.07387684 61 1509465600 2017.10.31 16:00 2575.50000000 2572.90000000 2572.60000000 2576.00000000 2573.39822416 2.02211999 265 1509469200 2017.10.31 17:00 2573.10000000 2574.90000000 2571.60000000 2575.10000000 2573.54125043 2.03397145 184 1509472800 2017.10.31 18:00 2574.60000000 2576.40000000 2574.60000000 2577.10000000 2573.81351230 2.22611142 117 1509476400 2017.10.31 19:00 2576.60000000 2575.60000000 2574.90000000 2576.60000000 2573.98365398 2.27469528 152 1509480000 2017.10.31 20:00 2575.40000000 2576.10000000 2575.10000000 2576.40000000 2574.18521075 2.24453785 89 1509483600 2017.10.31 21:00 2575.90000000 2576.60000000 2575.40000000 2577.10000000 2574.41519068 2.18272222 119 1509487200 2017.10.31 22:00 2576.90000000 2575.20000000 2573.90000000 2577.90000000 2574.48993442 1.91526080 341 1509490800 2017.10.31 23:00 2574.90000000 2575.30000000 2574.60000000 2575.80000000 2574.56708352 1.77603852 110 1509494400 2017.11.01 00:00 2575.20000000 2575.20000000 2575.20000000 2575.20000000 2574.62736128 1.68164771 1 1509498000 2017.11.01 01:00 2575.60000000 2574.60000000 2573.80000000 2576.60000000 2574.62475545 1.55797373 69 1509501600 2017.11.01 02:00 2574.80000000 2575.60000000 2574.80000000 2575.80000000 2574.71763588 1.48924081 43 1509505200 2017.11.01 03:00 2575.30000000 2577.80000000 2575.10000000 2577.80000000 2575.01119437 1.56417639 156 1509508800 2017.11.01 04:00 2578.10000000 2579.60000000 2577.80000000 2580.10000000 2575.44822348 1.74148637 128 1509512400 2017.11.01 05:00 2579.30000000 2579.10000000 2578.60000000 2579.60000000 2575.79601172 1.74427646 72 1509516000 2017.11.01 06:00 2579.30000000 2578.80000000 2578.60000000 2580.10000000 2576.08210584 1.66341575 50 1509519600 2017.11.01 07:00 2579.10000000 2579.30000000 2578.80000000 2579.60000000 2576.38857195 1.78530973 52 1509523200 2017.11.01 08:00 2579.10000000 2580.60000000 2578.80000000 2581.10000000 2576.78966033 2.01823753 47 1509526800 2017.11.01 09:00 2580.30000000 2580.30000000 2580.10000000 2581.10000000 2577.12397840 2.13515345 39 1509530400 2017.11.01 10:00 2580.20000000 2582.60000000 2580.10000000 2584.10000000 2577.64550427 2.51047505 158 1509534000 2017.11.01 11:00 2582.30000000 2583.30000000 2582.10000000 2583.30000000 2578.18402767 2.84316275 246 1509537600 2017.11.01 12:00 2583.20000000 2584.80000000 2582.60000000 2584.80000000 2578.81412027 3.06559804 164 1509541200 2017.11.01 13:00 2585.10000000 2586.10000000 2584.80000000 2586.60000000 2579.50801358 3.46442888 113 1509544800 2017.11.01 14:00 2585.80000000 2584.80000000 2584.30000000 2586.30000000 2580.01201229 3.69054295 77 1509548400 2017.11.01 15:00 2584.60000000 2584.60000000 2584.30000000 2585.80000000 2580.44896350 3.78478042 98 1509552000 2017.11.01 16:00 2584.30000000 2586.70000000 2582.90000000 2588.20000000 2581.04430031 4.02095463 520 1509555600 2017.11.01 17:00 2586.90000000 2583.20000000 2581.70000000 2586.90000000 2581.24960504 3.96608232 482 1509559200 2017.11.01 18:00 2582.90000000 2578.90000000 2577.90000000 2584.20000000 2581.02583313 3.73060324 472 1509562800 2017.11.01 19:00 2579.20000000 2579.40000000 2578.70000000 2581.40000000 2580.87099188 3.51475593 297 1509566400 2017.11.01 20:00 2579.20000000 2577.90000000 2574.40000000 2579.40000000 2580.58804027 3.35906518 504 1509570000 2017.11.01 21:00 2578.20000000 2580.20000000 2577.40000000 2581.20000000 2580.55108406 3.08919654 660 1509573600 2017.11.01 22:00 2579.90000000 2578.90000000 2577.70000000 2581.20000000 2580.39383796 2.95435005 343 1509577200 2017.11.01 23:00 2578.40000000 2575.30000000 2575.10000000 2579.20000000 2579.90871053 3.27506948 152 1509580800 2017.11.02 00:00 2575.20000000 2575.20000000 2575.20000000 2575.20000000 2579.46026191 3.60690912 1 1509584400 2017.11.02 01:00 2574.80000000 2575.30000000 2574.30000000 2575.80000000 2579.06404649 3.88526108 162 1509588000 2017.11.02 02:00 2575.00000000 2575.80000000 2574.80000000 2576.30000000 2578.75318492 4.08819566 31 1509591600 2017.11.02 03:00 2575.90000000 2570.30000000 2566.00000000 2575.90000000 2577.94811969 4.82338082 455 1509595200 2017.11.02 04:00 2570.50000000 2569.80000000 2568.80000000 2571.30000000 2577.17210829 5.43208643 227 1509598800 2017.11.02 05:00 2569.90000000 2572.00000000 2569.80000000 2573.00000000 2576.67952655 5.71406497 135 1509602400 2017.11.02 06:00 2572.30000000 2572.30000000 2571.00000000 2572.80000000 2576.26242878 5.80945429 151 1509606000 2017.11.02 07:00 2572.40000000 2572.00000000 2571.80000000 2572.80000000 2575.85648318 5.82231872 74 1509609600 2017.11.02 08:00 2571.80000000 2572.50000000 2571.80000000 2572.80000000 2575.53681812 5.62624786 77 1509613200 2017.11.02 09:00 2572.80000000 2572.00000000 2571.50000000 2572.80000000 2575.19997830 5.26332327 70 1509616800 2017.11.02 10:00 2572.30000000 2572.50000000 2571.50000000 2572.80000000 2574.94283751 4.90510250 79 1509620400 2017.11.02 11:00 2572.30000000 2573.00000000 2572.30000000 2575.80000000 2574.75780536 4.45929985 218 1509624000 2017.11.02 12:00 2573.30000000 2574.50000000 2572.00000000 2574.80000000 2574.73325247 3.57390948 155 1509627600 2017.11.02 13:00 2574.80000000 2574.50000000 2573.30000000 2574.80000000 2574.71103795 3.03092367 83 1509631200 2017.11.02 14:00 2574.80000000 2575.50000000 2574.50000000 2576.80000000 2574.78617719 2.89583785 122 1509634800 2017.11.02 15:00 2575.30000000 2578.00000000 2574.80000000 2578.30000000 2575.09225556 2.86065212 166 1509638400 2017.11.02 16:00 2577.80000000 2576.60000000 2575.60000000 2578.40000000 2575.23585026 2.85448747 366 1509642000 2017.11.02 17:00 2576.90000000 2573.00000000 2564.90000000 2576.90000000 2575.02291214 2.58140281 727 1509645600 2017.11.02 18:00 2573.20000000 2574.00000000 2570.00000000 2576.20000000 2574.92549194 2.39104069 605 1509649200 2017.11.02 19:00 2573.70000000 2577.20000000 2573.50000000 2578.20000000 2575.14211176 2.55014979 403 1509652800 2017.11.02 20:00 2577.50000000 2575.50000000 2574.70000000 2577.70000000 2575.17619635 2.56926653 284 1509656400 2017.11.02 21:00 2575.70000000 2574.20000000 2574.20000000 2578.00000000 2575.08322527 2.52850254 267 1509660000 2017.11.02 22:00 2574.50000000 2579.70000000 2574.20000000 2581.20000000 2575.52291810 2.93578647 307 1509663600 2017.11.02 23:00 2580.00000000 2580.60000000 2579.10000000 2581.40000000 2576.00644971 3.12982072 147 1509670800 2017.11.03 01:00 2580.00000000 2580.70000000 2579.40000000 2580.90000000 2576.45345450 3.17134456 51 1509674400 2017.11.03 02:00 2580.40000000 2581.40000000 2580.40000000 2581.40000000 2576.92455407 3.37988031 28 1509678000 2017.11.03 03:00 2581.70000000 2581.20000000 2580.90000000 2581.90000000 2577.33173940 3.49913894 36 1509681600 2017.11.03 04:00 2580.70000000 2580.70000000 2579.90000000 2581.20000000 2577.65252612 3.48037333 71 1509685200 2017.11.03 05:00 2580.90000000 2580.90000000 2580.20000000 2581.20000000 2577.96180935 3.45617639 35 1509688800 2017.11.03 06:00 2580.80000000 2580.70000000 2580.70000000 2581.20000000 2578.22258941 3.31629093 36 1509692400 2017.11.03 07:00 2580.50000000 2580.70000000 2580.40000000 2580.90000000 2578.45853328 3.16268357 22 1509696000 2017.11.03 08:00 2580.90000000 2580.90000000 2580.40000000 2581.20000000 2578.69105392 3.01106340 9 1509699600 2017.11.03 09:00 2580.70000000 2581.90000000 2580.70000000 2581.90000000 2578.99666783 2.99624418 11 1509703200 2017.11.03 10:00 2581.80000000 2580.70000000 2580.40000000 2581.90000000 2579.15888994 2.86923179 48 1509706800 2017.11.03 11:00 2580.40000000 2580.90000000 2578.90000000 2581.20000000 2579.32470995 2.79341584 248 1509710400 2017.11.03 12:00 2580.70000000 2581.20000000 2580.70000000 2581.70000000 2579.50330900 2.82682269 94 1509714000 2017.11.03 13:00 2580.90000000 2581.90000000 2580.90000000 2582.20000000 2579.73156528 2.82062680 94 1509717600 2017.11.03 14:00 2581.70000000 2581.20000000 2581.20000000 2581.90000000 2579.87141621 2.40742019 62 1509721200 2017.11.03 15:00 2580.90000000 2581.20000000 2579.90000000 2583.90000000 2579.99794800 2.02501899 311 1509724800 2017.11.03 16:00 2580.90000000 2578.30000000 2576.50000000 2582.40000000 2579.83623867 1.98821789 656 1509728400 2017.11.03 17:00 2578.20000000 2579.40000000 2577.00000000 2580.50000000 2579.79469213 1.75288617 555 1509732000 2017.11.03 18:00 2579.70000000 2582.70000000 2578.90000000 2583.20000000 2580.07138811 1.19371284 538 1509735600 2017.11.03 19:00 2582.90000000 2584.40000000 2582.40000000 2585.20000000 2580.48363687 1.30124901 242 1509739200 2017.11.03 20:00 2584.70000000 2586.70000000 2584.70000000 2586.90000000 2581.07567145 1.70527392 160 1509742800 2017.11.03 21:00 2586.90000000 2587.40000000 2585.90000000 2588.20000000 2581.67798845 2.11834015 215 1509746400 2017.11.03 22:00 2587.10000000 2587.90000000 2585.60000000 2587.90000000 2582.27056098 2.51701267 137 1509750000 2017.11.03 23:00 2587.50000000 2585.80000000 2585.50000000 2587.60000000 2582.60669803 2.64781015 58 1509930000 2017.11.06 01:00 2583.30000000 2585.80000000 2583.30000000 2587.10000000 2582.91082203 2.73461614 81 1509933600 2017.11.06 02:00 2585.60000000 2586.10000000 2585.30000000 2586.30000000 2583.21455326 2.81960023 97 1509937200 2017.11.06 03:00 2585.80000000 2583.30000000 2583.30000000 2587.30000000 2583.22269105 2.76391423 230 1509940800 2017.11.06 04:00 2583.10000000 2579.60000000 2578.80000000 2583.30000000 2582.87767285 2.80168442 202 1509944400 2017.11.06 05:00 2579.80000000 2580.80000000 2578.30000000 2581.30000000 2582.67979925 2.81102691 116 1509948000 2017.11.06 06:00 2580.60000000 2581.10000000 2579.30000000 2581.30000000 2582.52934218 2.83920446 109 1509951600 2017.11.06 07:00 2581.30000000 2580.80000000 2580.60000000 2582.10000000 2582.36464292 2.85793696 77 1509955200 2017.11.06 08:00 2581.10000000 2583.10000000 2581.10000000 2583.20000000 2582.43467693 2.83065331 63 1509958800 2017.11.06 09:00 2583.30000000 2582.30000000 2581.80000000 2584.30000000 2582.42185056 2.81987478 67 1509962400 2017.11.06 10:00 2582.10000000 2583.80000000 2582.10000000 2584.60000000 2582.55310288 2.80645498 104 1509966000 2017.11.06 11:00 2584.10000000 2584.30000000 2582.10000000 2584.30000000 2582.71947404 2.78142900 137 1509969600 2017.11.06 12:00 2584.10000000 2582.80000000 2582.80000000 2584.30000000 2582.72714318 2.75899968 103 1509973200 2017.11.06 13:00 2583.10000000 2584.60000000 2582.60000000 2584.80000000 2582.90551049 2.55253402 116 1509976800 2017.11.06 14:00 2584.80000000 2584.80000000 2584.30000000 2585.60000000 2583.08593807 2.39840310 69 1509980400 2017.11.06 15:00 2584.60000000 2585.60000000 2584.10000000 2585.60000000 2583.32537254 2.37835762 84 1509984000 2017.11.06 16:00 2585.80000000 2588.70000000 2585.20000000 2588.70000000 2583.83724182 2.51858136 340 1509987600 2017.11.06 17:00 2588.90000000 2588.90000000 2587.40000000 2590.70000000 2584.31940926 2.63229279 475 1509991200 2017.11.06 18:00 2588.70000000 2588.70000000 2587.90000000 2591.00000000 2584.73660838 2.73630710 284 1509994800 2017.11.06 19:00 2589.00000000 2591.00000000 2588.50000000 2591.20000000 2585.33312187 3.07787246 106 1509998400 2017.11.06 20:00 2591.20000000 2591.50000000 2590.50000000 2592.00000000 2585.92044360 3.49873161 135 1510002000 2017.11.06 21:00 2591.20000000 2592.50000000 2590.70000000 2592.50000000 2586.54706802 3.96001013 79 1510005600 2017.11.06 22:00 2592.70000000 2591.20000000 2591.00000000 2593.00000000 2586.99020439 4.23144436 122 1510009200 2017.11.06 23:00 2591.00000000 2591.60000000 2590.00000000 2591.90000000 2587.42923255 4.41020738 68 1510016400 2017.11.07 01:00 2591.10000000 2591.10000000 2590.60000000 2591.60000000 2587.77882945 4.22595683 43 1510020000 2017.11.07 02:00 2590.90000000 2591.90000000 2590.90000000 2591.90000000 2588.17132188 4.12630044 59 1510023600 2017.11.07 03:00 2591.60000000 2593.10000000 2591.60000000 2593.60000000 2588.64071980 4.05997243 72 1510027200 2017.11.07 04:00 2592.90000000 2591.90000000 2591.90000000 2593.40000000 2588.95112744 3.78540091 58 1510030800 2017.11.07 05:00 2592.10000000 2593.60000000 2591.90000000 2594.10000000 2589.39387720 3.75777918 56 1510034400 2017.11.07 06:00 2593.90000000 2594.90000000 2593.40000000 2595.10000000 2589.91826985 3.66985614 74 1510038000 2017.11.07 07:00 2595.10000000 2595.10000000 2593.90000000 2595.60000000 2590.41176796 3.63457588 62 1510041600 2017.11.07 08:00 2594.90000000 2595.60000000 2594.90000000 2596.40000000 2590.90588530 3.59023294 57 1510045200 2017.11.07 09:00 2595.40000000 2595.10000000 2593.60000000 2595.60000000 2591.30532479 3.24229514 96 1510048800 2017.11.07 10:00 2594.90000000 2592.60000000 2591.90000000 2595.10000000 2591.42862719 2.88492837 270 1510052400 2017.11.07 11:00 2592.90000000 2592.60000000 2591.10000000 2593.60000000 2591.54018651 2.47197910 140 1510056000 2017.11.07 12:00 2592.40000000 2591.90000000 2590.60000000 2592.40000000 2591.57445446 2.07618158 156 1510059600 2017.11.07 13:00 2592.10000000 2591.40000000 2590.90000000 2592.10000000 2591.55783975 1.98081929 131 1510063200 2017.11.07 14:00 2591.60000000 2590.40000000 2589.90000000 2591.60000000 2591.44756930 1.95756260 127 1510066800 2017.11.07 15:00 2590.50000000 2592.10000000 2590.40000000 2592.40000000 2591.50970555 1.82814537 90 1510070400 2017.11.07 16:00 2591.90000000 2595.00000000 2591.10000000 2596.70000000 2591.84211455 1.79466845 273 1510074000 2017.11.07 17:00 2594.70000000 2590.50000000 2588.70000000 2595.70000000 2591.71429412 1.88201306 434 1510077600 2017.11.07 18:00 2590.20000000 2585.70000000 2585.20000000 2592.50000000 2591.14150420 2.52848116 337 1510081200 2017.11.07 19:00 2586.00000000 2587.50000000 2584.00000000 2588.20000000 2590.79469428 2.81010177 412 1510084800 2017.11.07 20:00 2587.20000000 2588.00000000 2587.20000000 2589.70000000 2590.52853292 2.99453091 256 1510088400 2017.11.07 21:00 2588.20000000 2586.50000000 2586.20000000 2588.70000000 2590.14486312 3.29578062 250 1510092000 2017.11.07 22:00 2586.20000000 2590.20000000 2585.70000000 2590.50000000 2590.15011425 3.26988521 214 1510095600 2017.11.07 23:00 2590.50000000 2588.90000000 2588.40000000 2590.50000000 2590.03105575 3.26570819 81 1510102800 2017.11.08 01:00 2587.10000000 2583.60000000 2582.90000000 2587.10000000 2589.41857425 3.76744987 245 1510106400 2017.11.08 02:00 2583.90000000 2584.60000000 2583.10000000 2586.10000000 2588.95966241 3.97297296 170 1510110000 2017.11.08 03:00 2584.40000000 2586.40000000 2584.40000000 2586.90000000 2588.71588504 3.87357377 104 1510113600 2017.11.08 04:00 2585.90000000 2585.90000000 2585.40000000 2586.40000000 2588.44770551 3.73849652 54 1510117200 2017.11.08 05:00 2585.60000000 2586.40000000 2585.40000000 2586.90000000 2588.25268594 3.46194378 49 1510120800 2017.11.08 06:00 2586.10000000 2586.90000000 2585.90000000 2586.90000000 2588.12385871 3.14706889 22 1510124400 2017.11.08 07:00 2586.60000000 2586.60000000 2586.40000000 2587.10000000 2587.97872931 3.02730291 33 1510128000 2017.11.08 08:00 2586.90000000 2586.60000000 2585.90000000 2586.90000000 2587.84742175 2.87777606 14 1510131600 2017.11.08 09:00 2586.90000000 2588.10000000 2586.80000000 2588.40000000 2587.87147683 2.73015132 69 1510135200 2017.11.08 10:00 2588.40000000 2588.40000000 2587.10000000 2590.40000000 2587.92181237 2.61597428 281 1510138800 2017.11.08 11:00 2588.60000000 2589.10000000 2588.40000000 2590.10000000 2588.03402071 2.57572584 126 1510142400 2017.11.08 12:00 2589.60000000 2588.10000000 2587.90000000 2589.60000000 2588.04030445 2.41098270 127 1510146000 2017.11.08 13:00 2588.40000000 2587.10000000 2586.40000000 2588.90000000 2587.95075165 1.81729066 113 1510149600 2017.11.08 14:00 2587.40000000 2586.60000000 2585.60000000 2588.10000000 2587.82210863 1.69003242 65 1510153200 2017.11.08 15:00 2586.90000000 2588.10000000 2586.90000000 2588.60000000 2587.84857448 1.63388856 67 1510156800 2017.11.08 16:00 2587.90000000 2585.70000000 2584.70000000 2589.00000000 2587.64394834 1.62041932 334 1510160400 2017.11.08 17:00 2586.00000000 2588.50000000 2585.50000000 2589.00000000 2587.72547707 1.65799796 364 1510164000 2017.11.08 18:00 2588.70000000 2589.00000000 2587.20000000 2590.00000000 2587.84686020 1.69931731 281 1510167600 2017.11.08 19:00 2589.10000000 2592.20000000 2588.70000000 2592.70000000 2588.26144495 2.03726797 197 1510171200 2017.11.08 20:00 2592.50000000 2593.50000000 2592.20000000 2594.00000000 2588.76035495 2.53792138 180 1510174800 2017.11.08 21:00 2593.20000000 2594.00000000 2592.50000000 2594.70000000 2589.25936877 2.72035353 148 1510178400 2017.11.08 22:00 2593.70000000 2594.30000000 2592.20000000 2595.50000000 2589.73942888 2.91080223 154 1510182000 2017.11.08 23:00 2594.10000000 2593.20000000 2592.50000000 2594.20000000 2590.06900708 3.02754147 92 1510189200 2017.11.09 01:00 2593.00000000 2593.20000000 2592.70000000 2593.70000000 2590.36719689 3.05722048 57 1510192800 2017.11.09 02:00 2593.00000000 2595.00000000 2592.70000000 2596.20000000 2590.80841623 3.22605304 143 1510196400 2017.11.09 03:00 2595.20000000 2595.20000000 2593.70000000 2596.50000000 2591.22666230 3.36964907 153 1510200000 2017.11.09 04:00 2595.40000000 2595.70000000 2595.20000000 2596.50000000 2591.65269447 3.46659392 123 1510203600 2017.11.09 05:00 2596.00000000 2594.70000000 2593.70000000 2596.00000000 2591.94291404 3.41714417 172 1510207200 2017.11.09 06:00 2594.50000000 2593.00000000 2592.20000000 2594.70000000 2592.04358889 3.33886611 145 1510210800 2017.11.09 07:00 2592.70000000 2590.00000000 2586.70000000 2593.00000000 2591.84896138 3.23193121 637 1510214400 2017.11.09 08:00 2589.90000000 2590.70000000 2589.50000000 2591.00000000 2591.73953649 3.16939675 85 1510218000 2017.11.09 09:00 2591.00000000 2590.50000000 2590.00000000 2592.50000000 2591.62148539 3.06909254 141 1510221600 2017.11.09 10:00 2590.20000000 2589.20000000 2588.00000000 2592.00000000 2591.39086774 2.95643540 468 1510225200 2017.11.09 11:00 2589.50000000 2590.00000000 2589.00000000 2590.70000000 2591.25840414 2.79492007 206 1510228800 2017.11.09 12:00 2589.70000000 2588.70000000 2587.50000000 2590.00000000 2591.01474660 2.82323936 163 1510232400 2017.11.09 13:00 2588.50000000 2585.50000000 2584.00000000 2589.00000000 2590.48953264 3.03066484 341 1510236000 2017.11.09 14:00 2585.20000000 2581.00000000 2580.50000000 2585.50000000 2589.58576763 4.00078655 359 1510239600 2017.11.09 15:00 2581.20000000 2580.50000000 2577.70000000 2582.20000000 2588.72045643 4.82924573 274 1510243200 2017.11.09 16:00 2580.70000000 2579.60000000 2576.30000000 2582.60000000 2587.85184153 5.52306108 1061 1510246800 2017.11.09 17:00 2579.80000000 2585.60000000 2579.80000000 2585.80000000 2587.63738043 5.48830269 1048 1510250400 2017.11.09 18:00 2585.80000000 2576.10000000 2572.80000000 2585.80000000 2586.53858229 6.25631826 1218 1510254000 2017.11.09 19:00 2575.80000000 2572.80000000 2566.10000000 2576.10000000 2585.23014589 7.15048872 2053 1510257600 2017.11.09 20:00 2572.60000000 2577.80000000 2570.10000000 2579.10000000 2584.52251294 7.35249182 892 1510261200 2017.11.09 21:00 2578.10000000 2579.10000000 2577.80000000 2581.30000000 2584.00608314 7.35592927 687 1510264800 2017.11.09 22:00 2578.80000000 2584.60000000 2578.30000000 2586.30000000 2584.06264665 6.91808923 844 1510268400 2017.11.09 23:00 2584.80000000 2586.00000000 2584.70000000 2586.70000000 2584.24715649 6.42875802 142 1510275600 2017.11.10 01:00 2583.70000000 2583.80000000 2582.20000000 2584.70000000 2584.20457016 5.90280224 117 1510279200 2017.11.10 02:00 2583.70000000 2583.90000000 2582.90000000 2585.40000000 2584.17556348 5.41787313 339 1510282800 2017.11.10 03:00 2584.20000000 2584.70000000 2583.70000000 2586.20000000 2584.22550981 5.04906918 191 1510286400 2017.11.10 04:00 2584.90000000 2585.20000000 2583.20000000 2585.40000000 2584.31831840 4.89565483 134 1510290000 2017.11.10 05:00 2585.40000000 2585.20000000 2585.20000000 2586.20000000 2584.40228808 4.70278317 65 1510293600 2017.11.10 06:00 2585.40000000 2586.40000000 2585.20000000 2586.70000000 2584.59254636 4.57361481 90 1510297200 2017.11.10 07:00 2586.70000000 2586.90000000 2586.20000000 2587.40000000 2584.81230385 4.56029187 83 1510300800 2017.11.10 08:00 2586.70000000 2582.20000000 2582.20000000 2586.70000000 2584.56351300 4.34079700 117 1510304400 2017.11.10 09:00 2582.30000000 2581.70000000 2581.40000000 2583.40000000 2584.29079748 4.16024846 190 1510308000 2017.11.10 10:00 2581.90000000 2578.70000000 2577.40000000 2583.70000000 2583.75834058 4.09111969 326 1510311600 2017.11.10 11:00 2578.90000000 2573.90000000 2573.40000000 2579.40000000 2582.81945100 4.27765227 386 1510315200 2017.11.10 12:00 2574.20000000 2576.90000000 2573.90000000 2577.40000000 2582.25569376 4.32127837 246 1510318800 2017.11.10 13:00 2577.20000000 2575.90000000 2575.20000000 2577.90000000 2581.65038959 4.43110802 186 1510322400 2017.11.10 14:00 2576.20000000 2577.90000000 2574.70000000 2578.40000000 2581.29320963 4.38295199 213 1510326000 2017.11.10 15:00 2578.00000000 2578.90000000 2577.70000000 2579.90000000 2581.06528490 4.25716348 100 1510329600 2017.11.10 16:00 2579.20000000 2578.50000000 2577.30000000 2581.00000000 2580.82097206 3.90702622 797 1510333200 2017.11.10 17:00 2578.80000000 2578.80000000 2575.00000000 2580.80000000 2580.62849853 3.91098385 1229 1510336800 2017.11.10 18:00 2579.00000000 2579.90000000 2576.60000000 2580.10000000 2580.55911772 3.91551522 551 1510340400 2017.11.10 19:00 2580.10000000 2578.60000000 2578.40000000 2581.40000000 2580.37253508 3.87049069 250 1510344000 2017.11.10 20:00 2578.90000000 2579.90000000 2577.90000000 2580.60000000 2580.32753174 3.66844589 201 1510347600 2017.11.10 21:00 2580.10000000 2583.10000000 2579.90000000 2583.40000000 2580.59157633 3.60935607 191 1510351200 2017.11.10 22:00 2583.40000000 2582.40000000 2581.60000000 2583.60000000 2580.76380716 3.55059490 241 1510354800 2017.11.10 23:00 2582.10000000 2581.50000000 2580.80000000 2582.40000000 2580.83392076 3.44724860 73 1510534800 2017.11.13 01:00 2582.50000000 2585.50000000 2581.80000000 2585.80000000 2581.27830926 3.51977822 147 1510538400 2017.11.13 02:00 2585.80000000 2583.80000000 2583.00000000 2586.30000000 2581.51847028 3.51222093 270 1510542000 2017.11.13 03:00 2583.60000000 2585.00000000 2582.80000000 2585.50000000 2581.85004454 3.54056779 144 1510545600 2017.11.13 04:00 2584.80000000 2584.30000000 2583.50000000 2584.80000000 2582.08337363 3.50795513 47 1510549200 2017.11.13 05:00 2584.00000000 2584.80000000 2583.80000000 2584.80000000 2582.34209995 3.68243564 35 1510552800 2017.11.13 06:00 2585.00000000 2586.00000000 2584.50000000 2586.30000000 2582.69047139 3.93239904 35 1510556400 2017.11.13 07:00 2585.80000000 2582.00000000 2582.00000000 2586.30000000 2582.62471221 3.80231780 68 1510560000 2017.11.13 08:00 2582.30000000 2582.00000000 2580.80000000 2582.30000000 2582.56521581 3.24271915 99 1510563600 2017.11.13 09:00 2581.80000000 2582.30000000 2581.80000000 2583.50000000 2582.53995716 2.97718249 112 1510567200 2017.11.13 10:00 2582.00000000 2581.80000000 2581.50000000 2584.30000000 2582.46948505 2.56792946 287 1510570800 2017.11.13 11:00 2582.00000000 2580.50000000 2578.50000000 2582.80000000 2582.28191504 2.36553434 243 1510574400 2017.11.13 12:00 2580.80000000 2578.80000000 2578.50000000 2581.00000000 2581.95030409 2.35297363 218 1510578000 2017.11.13 13:00 2579.00000000 2577.50000000 2576.80000000 2579.30000000 2581.52646560 2.46773270 185 1510581600 2017.11.13 14:00 2577.80000000 2575.30000000 2573.30000000 2578.00000000 2580.93346888 2.87632110 377 1510585200 2017.11.13 15:00 2575.00000000 2573.30000000 2573.00000000 2576.30000000 2580.20647184 3.51699454 146 1510588800 2017.11.13 16:00 2573.00000000 2579.90000000 2572.00000000 2579.90000000 2580.17728405 3.51004217 406 1510592400 2017.11.13 17:00 2580.10000000 2582.40000000 2579.90000000 2584.10000000 2580.38897128 3.46436302 476 1510596000 2017.11.13 18:00 2582.10000000 2584.40000000 2581.60000000 2584.60000000 2580.77097402 3.40619112 321 1510599600 2017.11.13 19:00 2584.60000000 2584.10000000 2583.40000000 2585.10000000 2581.08802411 3.39071550 147 1510603200 2017.11.13 20:00 2583.90000000 2584.90000000 2582.60000000 2585.10000000 2581.45106943 3.42570788 121 1510606800 2017.11.13 21:00 2584.60000000 2585.10000000 2584.60000000 2585.60000000 2581.79858663 3.37391656 86 1510610400 2017.11.13 22:00 2584.90000000 2585.10000000 2582.90000000 2587.40000000 2582.11300695 3.42285275 167 1510614000 2017.11.13 23:00 2584.90000000 2582.50000000 2582.50000000 2584.90000000 2582.14986343 3.36562299 75 1510621200 2017.11.14 01:00 2581.70000000 2581.00000000 2580.70000000 2582.70000000 2582.04035263 3.32754421 79 1510624800 2017.11.14 02:00 2581.10000000 2583.00000000 2580.20000000 2583.20000000 2582.13174762 3.29052777 136 1510628400 2017.11.14 03:00 2583.20000000 2583.20000000 2582.70000000 2583.70000000 2582.23348594 3.20694798 134 1510632000 2017.11.14 04:00 2583.10000000 2581.50000000 2580.50000000 2583.20000000 2582.16363013 3.19394946 148 1510635600 2017.11.14 05:00 2581.20000000 2581.20000000 2581.00000000 2581.50000000 2582.07185584 3.18006720 32 1510639200 2017.11.14 06:00 2581.50000000 2580.70000000 2580.50000000 2581.50000000 2581.94120290 3.16580434 56 1510642800 2017.11.14 07:00 2581.00000000 2579.50000000 2579.00000000 2581.50000000 2581.70870739 3.16644442 76 1510646400 2017.11.14 08:00 2579.20000000 2580.20000000 2579.20000000 2580.70000000 2581.56502097 3.15211693 53 1510650000 2017.11.14 09:00 2580.50000000 2581.50000000 2580.20000000 2582.00000000 2581.55882849 3.09042511 116 1510653600 2017.11.14 10:00 2581.20000000 2582.50000000 2580.00000000 2583.70000000 2581.64846388 2.96280968 341 1510657200 2017.11.14 11:00 2582.70000000 2581.50000000 2580.00000000 2582.70000000 2581.63432446 2.60207604 277 1510660800 2017.11.14 12:00 2581.40000000 2580.50000000 2579.70000000 2581.70000000 2581.52629356 1.87177451 107 1510664400 2017.11.14 13:00 2580.20000000 2581.20000000 2580.00000000 2582.20000000 2581.49521798 1.85085767 158 1510668000 2017.11.14 14:00 2581.00000000 2579.00000000 2577.00000000 2581.00000000 2581.25757817 2.01350934 201 1510671600 2017.11.14 15:00 2579.10000000 2576.20000000 2576.20000000 2579.70000000 2580.77590406 2.34881186 79 1510675200 2017.11.14 16:00 2576.00000000 2573.30000000 2572.80000000 2577.60000000 2580.06391320 2.97342391 710 1510678800 2017.11.14 17:00 2573.10000000 2578.30000000 2566.10000000 2579.80000000 2579.89592147 2.84952028 1135 1510682400 2017.11.14 18:00 2578.60000000 2578.60000000 2576.10000000 2579.10000000 2579.77250037 2.64955292 531 1510686000 2017.11.14 19:00 2578.30000000 2574.30000000 2572.80000000 2579.60000000 2579.25130986 2.75528151 426 1510689600 2017.11.14 20:00 2574.10000000 2576.30000000 2572.30000000 2577.60000000 2578.97023273 2.79581328 511 1510693200 2017.11.14 21:00 2576.60000000 2577.70000000 2575.80000000 2578.20000000 2578.84925819 2.79937131 279 1510696800 2017.11.14 22:00 2578.00000000 2578.70000000 2575.70000000 2579.20000000 2578.83504312 2.64367837 219 1510700400 2017.11.14 23:00 2578.50000000 2579.10000000 2578.40000000 2579.60000000 2578.86027711 2.45513189 73 1510707600 2017.11.15 01:00 2577.60000000 2575.90000000 2575.10000000 2577.90000000 2578.57834596 2.48365932 59 1510711200 2017.11.15 02:00 2576.10000000 2572.60000000 2569.90000000 2576.40000000 2578.00897967 2.77673479 202 1510714800 2017.11.15 03:00 2572.90000000 2572.10000000 2569.10000000 2573.40000000 2577.44621971 3.05684389 224 1510718400 2017.11.15 04:00 2571.90000000 2572.10000000 2569.90000000 2572.40000000 2576.93705592 3.31028354 153 1510722000 2017.11.15 05:00 2571.90000000 2571.40000000 2569.80000000 2572.60000000 2576.40971726 3.52855677 169 1510725600 2017.11.15 06:00 2571.60000000 2571.90000000 2571.60000000 2573.60000000 2575.98022038 3.54563116 181 1510729200 2017.11.15 07:00 2572.10000000 2571.60000000 2571.10000000 2573.40000000 2575.56305654 3.41934447 175 1510732800 2017.11.15 08:00 2571.90000000 2570.40000000 2569.90000000 2572.60000000 2575.07133687 3.39134069 95 1510736400 2017.11.15 09:00 2570.50000000 2568.40000000 2568.10000000 2570.90000000 2574.43597145 3.53678747 248 1510740000 2017.11.15 10:00 2568.50000000 2567.90000000 2566.60000000 2569.90000000 2573.81349798 3.54442579 614 1510743600 2017.11.15 11:00 2567.60000000 2567.40000000 2564.90000000 2569.10000000 2573.20268865 3.67712725 375 1510747200 2017.11.15 12:00 2567.60000000 2564.60000000 2563.10000000 2568.40000000 2572.38338497 4.16227510 340 1510750800 2017.11.15 13:00 2564.90000000 2565.60000000 2564.40000000 2566.90000000 2571.73734830 4.52413936 228 1510754400 2017.11.15 14:00 2565.90000000 2568.40000000 2565.60000000 2568.60000000 2571.41950561 4.39297404 173 1510758000 2017.11.15 15:00 2568.60000000 2567.90000000 2566.10000000 2570.60000000 2571.08431460 4.20119496 254 1510761600 2017.11.15 16:00 2568.10000000 2559.50000000 2556.70000000 2568.10000000 2569.98104654 4.98184890 814 1510765200 2017.11.15 17:00 2559.20000000 2569.50000000 2558.70000000 2569.50000000 2569.93523258 4.78497121 726 1510768800 2017.11.15 18:00 2569.70000000 2570.50000000 2568.70000000 2572.50000000 2569.98901996 4.45686657 435 1510772400 2017.11.15 19:00 2570.70000000 2569.70000000 2567.00000000 2570.70000000 2569.96149425 4.00817985 285 1510776000 2017.11.15 20:00 2569.50000000 2566.70000000 2566.50000000 2570.00000000 2569.65087575 3.47106326 287 1510779600 2017.11.15 21:00 2566.50000000 2568.20000000 2565.50000000 2569.00000000 2569.51269710 3.16076403 275 1510783200 2017.11.15 22:00 2568.00000000 2564.60000000 2563.10000000 2570.50000000 2569.04482119 3.14912710 650 1510786800 2017.11.15 23:00 2564.80000000 2565.50000000 2564.30000000 2566.80000000 2568.70721917 3.08996108 214 1510794000 2017.11.16 01:00 2564.80000000 2564.30000000 2562.80000000 2565.50000000 2568.28748401 3.04534685 148 1510797600 2017.11.16 02:00 2564.00000000 2567.50000000 2563.80000000 2568.80000000 2568.21248554 2.95110332 199 1510801200 2017.11.16 03:00 2567.80000000 2568.50000000 2567.00000000 2569.00000000 2568.23986787 2.84289656 92 1510804800 2017.11.16 04:00 2568.80000000 2569.50000000 2568.50000000 2570.30000000 2568.35988045 2.80245068 63 1510808400 2017.11.16 05:00 2569.30000000 2569.50000000 2568.30000000 2570.50000000 2568.46846326 2.82445622 71 1510812000 2017.11.16 06:00 2569.30000000 2570.30000000 2569.30000000 2570.50000000 2568.64289533 2.93088446 86 1510815600 2017.11.16 07:00 2570.50000000 2571.30000000 2570.00000000 2571.80000000 2568.89595292 3.09568730 80 1510819200 2017.11.16 08:00 2571.00000000 2572.50000000 2571.00000000 2573.00000000 2569.23919550 3.32509110 78 1510822800 2017.11.16 09:00 2572.80000000 2572.50000000 2572.00000000 2574.50000000 2569.54974831 3.36389211 206 1510826400 2017.11.16 10:00 2572.30000000 2572.80000000 2570.50000000 2573.80000000 2569.85929609 3.44012057 567 1510830000 2017.11.16 11:00 2572.50000000 2574.50000000 2572.50000000 2575.30000000 2570.30126789 3.73729769 360 1510833600 2017.11.16 12:00 2574.80000000 2574.30000000 2573.80000000 2576.30000000 2570.68209952 3.94334907 242 1510837200 2017.11.16 13:00 2574.10000000 2573.00000000 2573.00000000 2574.50000000 2570.90285195 3.16583489 137 1510840800 2017.11.16 14:00 2573.30000000 2574.00000000 2573.00000000 2575.00000000 2571.19781843 3.32147611 146 1510844400 2017.11.16 15:00 2574.30000000 2573.80000000 2572.80000000 2575.30000000 2571.44564524 3.45357736 121 1510848000 2017.11.16 16:00 2574.00000000 2575.90000000 2573.80000000 2577.90000000 2571.86986951 3.71256408 274 1510851600 2017.11.16 17:00 2576.10000000 2582.90000000 2576.10000000 2584.10000000 2572.92035813 4.57097166 330 1510855200 2017.11.16 18:00 2583.10000000 2584.40000000 2581.60000000 2584.60000000 2574.01365735 5.42232706 203 1510858800 2017.11.16 19:00 2584.60000000 2586.90000000 2584.40000000 2587.90000000 2575.24092808 6.06541810 176 1510862400 2017.11.16 20:00 2587.10000000 2587.60000000 2586.10000000 2588.40000000 2576.41798255 6.57897029 179 1510866000 2017.11.16 21:00 2587.40000000 2587.10000000 2586.90000000 2589.90000000 2577.43531754 6.68361370 180 1510869600 2017.11.16 22:00 2587.40000000 2585.60000000 2584.60000000 2587.60000000 2578.21290635 6.73561795 251 1510873200 2017.11.16 23:00 2585.40000000 2585.30000000 2583.90000000 2585.80000000 2578.88786765 6.70865361 68 1510880400 2017.11.17 01:00 2584.50000000 2585.80000000 2583.80000000 2586.30000000 2579.54616597 6.67762152 132 1510884000 2017.11.17 02:00 2586.00000000 2586.00000000 2583.30000000 2586.00000000 2580.16081683 6.54914358 143 1510887600 2017.11.17 03:00 2585.80000000 2584.00000000 2583.80000000 2586.30000000 2580.52645332 6.27503604 150 1510891200 2017.11.17 04:00 2583.80000000 2582.30000000 2581.00000000 2584.30000000 2580.69536253 5.95508905 331 1510894800 2017.11.17 05:00 2582.50000000 2582.00000000 2582.00000000 2584.00000000 2580.81961372 5.67849275 137 1510898400 2017.11.17 06:00 2582.30000000 2583.50000000 2581.50000000 2583.50000000 2581.07488860 5.39197341 176 1510902000 2017.11.17 07:00 2583.30000000 2582.50000000 2581.50000000 2583.30000000 2581.21061350 5.06312736 161 1510905600 2017.11.17 08:00 2582.80000000 2582.30000000 2582.30000000 2583.30000000 2581.31436459 4.82682557 37 1510909200 2017.11.17 09:00 2582.50000000 2583.50000000 2582.00000000 2583.50000000 2581.52252034 4.54533494 167 1510912800 2017.11.17 10:00 2583.80000000 2581.30000000 2581.30000000 2585.00000000 2581.50132793 4.13363716 505 1510916400 2017.11.17 11:00 2581.50000000 2581.00000000 2580.30000000 2582.00000000 2581.45358241 3.80119479 279 1510920000 2017.11.17 12:00 2580.80000000 2582.00000000 2580.30000000 2582.30000000 2581.50562218 3.36377387 193 1510923600 2017.11.17 13:00 2581.80000000 2583.80000000 2581.50000000 2583.80000000 2581.72413436 2.99483674 179 1510927200 2017.11.17 14:00 2583.50000000 2585.50000000 2583.50000000 2585.80000000 2582.08374061 2.83177547 154 1510930800 2017.11.17 15:00 2585.30000000 2583.50000000 2582.30000000 2585.50000000 2582.21862246 2.70776893 123 1510934400 2017.11.17 16:00 2583.30000000 2582.10000000 2579.10000000 2583.80000000 2582.20732508 2.50471568 451 1510938000 2017.11.17 17:00 2581.90000000 2581.90000000 2579.60000000 2583.90000000 2582.17805602 2.21443679 396 1510941600 2017.11.17 18:00 2581.60000000 2581.60000000 2578.10000000 2582.10000000 2582.12300307 1.95779772 432 1510945200 2017.11.17 19:00 2581.90000000 2582.10000000 2580.10000000 2582.60000000 2582.12081230 1.79800127 225 1510948800 2017.11.17 20:00 2581.90000000 2581.40000000 2580.10000000 2582.60000000 2582.05216351 1.69286889 127 1510952400 2017.11.17 21:00 2581.60000000 2581.10000000 2579.60000000 2581.90000000 2581.96148127 1.52613852 138 1510956000 2017.11.17 22:00 2580.90000000 2578.20000000 2577.20000000 2580.90000000 2581.60324496 1.60548976 341 1510959600 2017.11.17 23:00 2577.90000000 2576.80000000 2576.60000000 2579.70000000 2581.14579306 1.98569796 101 1511139600 2017.11.20 01:00 2576.90000000 2576.70000000 2574.20000000 2579.20000000 2580.72238420 2.33718180 284 1511143200 2017.11.20 02:00 2577.00000000 2576.00000000 2575.10000000 2577.50000000 2580.27263332 2.69326412 283 1511146800 2017.11.20 03:00 2576.20000000 2571.20000000 2569.50000000 2577.50000000 2579.40857300 3.51807547 329 1511150400 2017.11.20 04:00 2571.40000000 2570.50000000 2569.50000000 2571.70000000 2578.56013748 4.21932100 341 1511154000 2017.11.20 05:00 2570.20000000 2570.50000000 2568.50000000 2571.00000000 2577.79250534 4.73683044 146 1511157600 2017.11.20 06:00 2570.20000000 2571.20000000 2569.70000000 2571.50000000 2577.16464769 4.97914267 56 1511161200 2017.11.20 07:00 2571.40000000 2572.20000000 2571.20000000 2572.50000000 2576.69182410 5.15969261 83 1511164800 2017.11.20 08:00 2572.00000000 2570.00000000 2568.70000000 2573.20000000 2576.05450752 5.46797104 177 1511168400 2017.11.20 09:00 2569.70000000 2572.00000000 2569.50000000 2572.20000000 2575.66836394 5.49117588 260 1511172000 2017.11.20 10:00 2572.20000000 2573.00000000 2570.70000000 2573.70000000 2575.41423404 5.28021895 476 1511175600 2017.11.20 11:00 2573.20000000 2573.20000000 2572.50000000 2574.50000000 2575.20335461 4.84158027 290 1511179200 2017.11.20 12:00 2573.50000000 2575.00000000 2573.20000000 2575.40000000 2575.18398751 4.47505221 248 1511182800 2017.11.20 13:00 2575.20000000 2576.20000000 2574.70000000 2577.00000000 2575.28075060 4.19840568 244 1511186400 2017.11.20 14:00 2576.50000000 2575.70000000 2575.20000000 2577.20000000 2575.32067911 3.93068985 227 1511190000 2017.11.20 15:00 2575.50000000 2579.00000000 2575.20000000 2579.50000000 2575.67109063 3.79909785 133 1511193600 2017.11.20 16:00 2579.20000000 2580.80000000 2577.80000000 2581.10000000 2576.15955819 3.81338513 451 1511197200 2017.11.20 17:00 2580.60000000 2582.10000000 2578.80000000 2582.30000000 2576.72531455 4.06031603 613 1511200800 2017.11.20 18:00 2582.30000000 2582.60000000 2581.30000000 2583.10000000 2577.28480840 4.39730088 314 1511204400 2017.11.20 19:00 2582.80000000 2582.60000000 2580.60000000 2582.80000000 2577.79101713 4.78610845 209 1511208000 2017.11.20 20:00 2582.80000000 2583.80000000 2582.10000000 2584.10000000 2578.36330121 5.23132625 192 1511211600 2017.11.20 21:00 2584.10000000 2583.30000000 2582.80000000 2584.10000000 2578.83346300 5.55409767 164 1511215200 2017.11.20 22:00 2583.60000000 2582.30000000 2580.60000000 2584.60000000 2579.16360938 5.72622263 263 1511218800 2017.11.20 23:00 2582.10000000 2583.50000000 2580.70000000 2583.70000000 2579.57659896 5.70413816 157 1511226000 2017.11.21 01:00 2582.60000000 2581.50000000 2581.00000000 2582.70000000 2579.75978001 5.42108077 51 1511229600 2017.11.21 02:00 2581.40000000 2581.20000000 2580.50000000 2582.50000000 2579.89694382 5.06850694 73 1511233200 2017.11.21 03:00 2581.00000000 2581.50000000 2580.00000000 2582.00000000 2580.04961584 4.73955345 93 1511236800 2017.11.21 04:00 2581.70000000 2582.50000000 2581.50000000 2583.20000000 2580.28298576 4.49278477 91 1511240400 2017.11.21 05:00 2582.40000000 2582.20000000 2582.00000000 2582.70000000 2580.46555854 3.91510918 45 1511244000 2017.11.21 06:00 2582.50000000 2583.00000000 2582.50000000 2583.20000000 2580.70693392 3.49689700 25 1511247600 2017.11.21 07:00 2583.20000000 2582.00000000 2582.00000000 2583.70000000 2580.83008307 3.05923546 42 1511251200 2017.11.21 08:00 2581.70000000 2581.50000000 2581.20000000 2582.00000000 2580.89388468 2.53735433 65 1511254800 2017.11.21 09:00 2581.70000000 2581.70000000 2581.00000000 2582.50000000 2580.97065757 2.15737553 132 1511258400 2017.11.21 10:00 2581.50000000 2581.50000000 2580.00000000 2582.50000000 2581.02107114 1.85951937 515 1511262000 2017.11.21 11:00 2581.60000000 2583.70000000 2580.70000000 2583.70000000 2581.27620722 1.38124883 497 1511265600 2017.11.21 12:00 2583.90000000 2588.20000000 2583.90000000 2588.20000000 2581.93561605 1.66363663 375 1511269200 2017.11.21 13:00 2588.00000000 2589.20000000 2587.20000000 2589.20000000 2582.62746214 2.08675803 197 1511272800 2017.11.21 14:00 2589.00000000 2590.50000000 2588.70000000 2591.20000000 2583.37722765 2.61164732 314 1511276400 2017.11.21 15:00 2590.70000000 2592.00000000 2590.20000000 2592.70000000 2584.19844407 3.21691190 103 1511280000 2017.11.21 16:00 2591.70000000 2595.80000000 2590.00000000 2596.80000000 2585.30335416 4.17199904 512 1511283600 2017.11.21 17:00 2596.10000000 2599.10000000 2595.30000000 2599.30000000 2586.61732043 5.34031710 447 1511287200 2017.11.21 18:00 2599.30000000 2599.10000000 2597.80000000 2599.80000000 2587.80614705 6.19701039 276 1511290800 2017.11.21 19:00 2599.30000000 2598.80000000 2598.10000000 2599.60000000 2588.85318067 6.77286909 203 1511294400 2017.11.21 20:00 2599.10000000 2599.10000000 2598.60000000 2601.10000000 2589.82906822 7.27201078 178 1511298000 2017.11.21 21:00 2599.30000000 2599.60000000 2598.30000000 2599.60000000 2590.75963315 7.57111767 206 1511301600 2017.11.21 22:00 2599.30000000 2598.80000000 2597.30000000 2599.80000000 2591.52538238 7.64955433 244 1511305200 2017.11.21 23:00 2598.60000000 2596.70000000 2596.20000000 2598.60000000 2592.01820310 7.50526763 124 1511308800 2017.11.22 00:00 2596.60000000 2596.60000000 2596.60000000 2596.60000000 2592.45456471 7.34623504 1 1511312400 2017.11.22 01:00 2596.30000000 2596.80000000 2595.80000000 2597.30000000 2592.86841569 7.10364327 76 1511316000 2017.11.22 02:00 2596.50000000 2595.80000000 2595.00000000 2596.80000000 2593.14761420 6.81201652 119 1511319600 2017.11.22 03:00 2595.50000000 2595.80000000 2595.00000000 2596.80000000 2593.40022237 6.37751294 146 1511323200 2017.11.22 04:00 2596.00000000 2598.50000000 2595.80000000 2599.50000000 2593.88591548 5.88869361 73 1511326800 2017.11.22 05:00 2598.30000000 2597.80000000 2597.50000000 2598.80000000 2594.25868543 5.25093131 77 1511330400 2017.11.22 06:00 2598.00000000 2597.50000000 2596.80000000 2598.30000000 2594.56738206 4.39383877 56 1511334000 2017.11.22 07:00 2597.30000000 2597.00000000 2597.00000000 2597.80000000 2594.79905996 3.60887944 33 1511337600 2017.11.22 08:00 2597.30000000 2598.50000000 2597.00000000 2598.80000000 2595.15153044 3.21728318 40 1511341200 2017.11.22 09:00 2598.80000000 2597.80000000 2597.00000000 2599.00000000 2595.40376563 2.83220085 150 1511344800 2017.11.22 10:00 2598.00000000 2597.50000000 2597.00000000 2598.80000000 2595.60340700 2.50390535 446 1511348400 2017.11.22 11:00 2597.60000000 2597.80000000 2596.50000000 2598.00000000 2595.81260633 2.24047999 224 1511352000 2017.11.22 12:00 2598.00000000 2597.30000000 2596.50000000 2598.30000000 2595.95426287 2.14214569 207 1511355600 2017.11.22 13:00 2597.50000000 2597.80000000 2597.00000000 2598.00000000 2596.13004736 1.91597193 89 1511359200 2017.11.22 14:00 2598.00000000 2600.30000000 2598.00000000 2600.30000000 2596.52718571 1.71423450 184 1511362800 2017.11.22 15:00 2600.00000000 2598.30000000 2597.50000000 2600.30000000 2596.69602517 1.56460289 132 1511366400 2017.11.22 16:00 2598.00000000 2598.40000000 2597.60000000 2600.10000000 2596.85830848 1.41242561 334 1511370000 2017.11.22 17:00 2598.10000000 2598.10000000 2595.40000000 2598.90000000 2596.97656482 1.23359203 333 1511373600 2017.11.22 18:00 2598.40000000 2596.10000000 2595.40000000 2598.40000000 2596.89308245 1.22132126 278 1511377200 2017.11.22 19:00 2596.40000000 2596.10000000 2594.40000000 2596.40000000 2596.81755079 1.27164773 157 1511380800 2017.11.22 20:00 2595.90000000 2596.40000000 2594.40000000 2596.40000000 2596.77778405 1.29526339 140 1511384400 2017.11.22 21:00 2596.60000000 2597.80000000 2596.40000000 2598.80000000 2596.87513795 1.26211897 208 1511388000 2017.11.22 22:00 2598.10000000 2596.60000000 2596.30000000 2598.80000000 2596.84893434 1.25540260 250 1511391600 2017.11.22 23:00 2596.80000000 2594.70000000 2594.00000000 2597.10000000 2596.64427392 1.43751136 146 1511395200 2017.11.23 00:00 2594.60000000 2594.60000000 2594.60000000 2594.60000000 2596.44958117 1.55055762 1 1511398800 2017.11.23 01:00 2594.50000000 2595.20000000 2594.20000000 2595.50000000 2596.33057344 1.60670906 32 1511402400 2017.11.23 02:00 2595.00000000 2595.50000000 2594.70000000 2595.50000000 2596.25147121 1.63524632 19 1511406000 2017.11.23 03:00 2595.20000000 2595.00000000 2594.20000000 2595.50000000 2596.13228347 1.70721341 132 1511409600 2017.11.23 04:00 2595.20000000 2594.70000000 2594.50000000 2595.20000000 2595.99587552 1.71394754 58 1511413200 2017.11.23 05:00 2595.00000000 2595.00000000 2594.60000000 2595.00000000 2595.90103023 1.72030088 21 1511416800 2017.11.23 06:00 2595.20000000 2595.70000000 2595.20000000 2595.70000000 2595.88188450 1.69103606 14 1511420400 2017.11.23 07:00 2596.00000000 2595.70000000 2595.50000000 2596.00000000 2595.86456216 1.64249828 38 1511424000 2017.11.23 08:00 2595.50000000 2594.50000000 2594.20000000 2595.50000000 2595.73460386 1.68060781 37 1511427600 2017.11.23 09:00 2594.70000000 2591.50000000 2590.70000000 2595.20000000 2595.33130826 1.97294766 210 1511431200 2017.11.23 10:00 2591.20000000 2594.70000000 2590.70000000 2595.50000000 2595.27118366 1.65215388 429 1511434800 2017.11.23 11:00 2594.50000000 2596.50000000 2594.00000000 2596.70000000 2595.38821379 1.50791124 266 1511438400 2017.11.23 12:00 2596.20000000 2599.00000000 2596.00000000 2599.00000000 2595.73219343 1.54821446 209 1511442000 2017.11.23 13:00 2598.90000000 2598.00000000 2597.00000000 2599.00000000 2595.94817501 1.56507606 259 1511445600 2017.11.23 14:00 2598.20000000 2597.50000000 2597.50000000 2598.70000000 2596.09596786 1.62897907 132 1511449200 2017.11.23 15:00 2597.70000000 2598.20000000 2596.70000000 2598.50000000 2596.29635188 1.73714048 127 1511452800 2017.11.23 16:00 2598.00000000 2597.80000000 2597.30000000 2598.60000000 2596.43955646 1.80591529 167 1511456400 2017.11.23 17:00 2598.10000000 2598.10000000 2597.10000000 2598.30000000 2596.59769394 1.86932933 38 1511460000 2017.11.23 18:00 2598.00000000 2597.30000000 2596.80000000 2598.30000000 2596.66458023 1.89969295 74 1511463600 2017.11.23 19:00 2597.60000000 2598.10000000 2596.80000000 2598.10000000 2596.80128688 1.91930354 60 1511485200 2017.11.24 01:00 2596.60000000 2596.10000000 2595.40000000 2596.90000000 2596.73449765 1.84142411 56 1511488800 2017.11.24 02:00 2595.90000000 2596.60000000 2595.90000000 2597.40000000 2596.72168835 1.80621302 135 1511492400 2017.11.24 03:00 2596.90000000 2597.10000000 2596.10000000 2597.40000000 2596.75771803 1.79517598 117 1511496000 2017.11.24 04:00 2596.90000000 2597.10000000 2596.40000000 2597.40000000 2596.79031631 1.75912162 104 1511499600 2017.11.24 05:00 2597.40000000 2598.60000000 2597.10000000 2599.40000000 2596.96266714 1.76525751 76 1511503200 2017.11.24 06:00 2598.90000000 2598.90000000 2598.10000000 2599.10000000 2597.14717503 1.78516470 103 1511506800 2017.11.24 07:00 2598.60000000 2597.90000000 2597.60000000 2598.90000000 2597.21887265 1.77268583 69 1511510400 2017.11.24 08:00 2597.60000000 2597.10000000 2596.90000000 2598.10000000 2597.20755144 1.73885724 44 1511514000 2017.11.24 09:00 2597.30000000 2598.10000000 2597.10000000 2599.40000000 2597.29254654 1.64429740 67 1511517600 2017.11.24 10:00 2597.90000000 2598.10000000 2596.90000000 2599.10000000 2597.36944687 1.01315762 352 1511521200 2017.11.24 11:00 2597.90000000 2598.60000000 2597.60000000 2599.10000000 2597.48664241 0.82094853 275 1511524800 2017.11.24 12:00 2598.50000000 2599.90000000 2597.90000000 2600.10000000 2597.71648599 0.88148314 174 1511528400 2017.11.24 13:00 2599.60000000 2601.90000000 2599.60000000 2602.60000000 2598.11491589 1.20942717 244 1511532000 2017.11.24 14:00 2601.60000000 2601.90000000 2601.40000000 2603.10000000 2598.47540010 1.48813951 190 1511535600 2017.11.24 15:00 2601.60000000 2602.10000000 2601.40000000 2603.40000000 2598.82060009 1.71560905 109 1511539200 2017.11.24 16:00 2602.40000000 2601.70000000 2600.70000000 2602.50000000 2599.09482865 1.87279805 262 1511542800 2017.11.24 17:00 2601.50000000 2602.20000000 2600.50000000 2602.50000000 2599.39055925 2.03127594 191 1511546400 2017.11.24 18:00 2602.50000000 2603.00000000 2602.20000000 2603.70000000 2599.73431552 2.23647640 143 1511550000 2017.11.24 19:00 2602.70000000 2602.70000000 2602.00000000 2604.00000000 2600.01676166 2.32860426 117 1511553600 2017.11.24 20:00 2602.50000000 2602.40000000 2601.00000000 2603.70000000 2600.24373674 2.40070760 104 1511744400 2017.11.27 01:00 2601.80000000 2602.80000000 2601.80000000 2604.10000000 2600.48719038 2.33263568 129 1511748000 2017.11.27 02:00 2603.10000000 2601.80000000 2601.30000000 2603.10000000 2600.61221987 2.20466492 122 1511751600 2017.11.27 03:00 2602.00000000 2599.10000000 2598.60000000 2602.10000000 2600.46819893 2.07062137 207 1511755200 2017.11.27 04:00 2598.80000000 2598.10000000 2597.30000000 2598.80000000 2600.24265617 1.99898706 131 1511758800 2017.11.27 05:00 2598.30000000 2599.10000000 2598.10000000 2599.30000000 2600.13383178 1.99145058 47 1511762400 2017.11.27 06:00 2599.30000000 2598.60000000 2598.30000000 2600.10000000 2599.98775256 2.02320184 49 1511766000 2017.11.27 07:00 2598.30000000 2599.30000000 2598.30000000 2599.60000000 2599.92225232 1.99013322 54 1511769600 2017.11.27 08:00 2599.60000000 2599.60000000 2598.60000000 2599.70000000 2599.89156162 1.89922118 47 1511773200 2017.11.27 09:00 2600.30000000 2600.60000000 2599.30000000 2600.60000000 2599.95903194 1.83588814 91 1511776800 2017.11.27 10:00 2600.80000000 2603.10000000 2599.10000000 2603.10000000 2600.25817176 1.78956277 513 1511780400 2017.11.27 11:00 2602.80000000 2603.10000000 2602.60000000 2604.60000000 2600.52882207 1.74910321 230 1511784000 2017.11.27 12:00 2603.30000000 2603.80000000 2602.60000000 2604.10000000 2600.84036282 1.77852008 177 1511787600 2017.11.27 13:00 2604.10000000 2604.10000000 2603.80000000 2605.20000000 2601.15080446 1.83112259 116 1511791200 2017.11.27 14:00 2603.80000000 2601.10000000 2600.60000000 2604.10000000 2601.14596594 1.82418594 158 1511794800 2017.11.27 15:00 2600.80000000 2601.60000000 2600.60000000 2602.80000000 2601.18920728 1.80920361 120 1511798400 2017.11.27 16:00 2601.50000000 2604.40000000 2601.10000000 2606.20000000 2601.49499706 1.91409905 446 1511802000 2017.11.27 17:00 2604.70000000 2604.70000000 2603.40000000 2605.40000000 2601.80023543 2.03741765 335 1511805600 2017.11.27 18:00 2604.40000000 2601.70000000 2598.70000000 2604.90000000 2601.79068920 2.01880733 392 1511809200 2017.11.27 19:00 2601.90000000 2601.40000000 2600.40000000 2601.90000000 2601.75348071 2.00576999 212 1511812800 2017.11.27 20:00 2601.70000000 2602.90000000 2601.70000000 2602.90000000 2601.86267302 2.03110589 178 1511816400 2017.11.27 21:00 2603.20000000 2602.70000000 2601.40000000 2603.20000000 2601.94241845 2.04312031 163 1511820000 2017.11.27 22:00 2602.40000000 2601.20000000 2601.20000000 2602.90000000 2601.87171193 2.03586235 188 1511823600 2017.11.27 23:00 2600.90000000 2603.30000000 2600.90000000 2603.60000000 2602.00773936 1.98050346 98 1511830800 2017.11.28 01:00 2602.10000000 2600.30000000 2599.80000000 2602.60000000 2601.84509752 1.80923407 80 1511834400 2017.11.28 02:00 2600.60000000 2598.30000000 2598.30000000 2601.10000000 2601.50746918 1.89782077 154 1511838000 2017.11.28 03:00 2598.60000000 2600.80000000 2598.30000000 2600.80000000 2601.44009117 1.80596681 115 1511841600 2017.11.28 04:00 2600.60000000 2600.10000000 2599.30000000 2600.80000000 2601.31246344 1.80726372 76 1511845200 2017.11.28 05:00 2599.80000000 2598.60000000 2598.30000000 2599.80000000 2601.05413359 1.96279715 73 1511848800 2017.11.28 06:00 2598.80000000 2599.60000000 2598.60000000 2599.80000000 2600.91564467 2.04568638 44 1511852400 2017.11.28 07:00 2599.80000000 2599.80000000 2599.10000000 2600.10000000 2600.80939280 2.04478625 31 1511856000 2017.11.28 08:00 2600.10000000 2600.60000000 2599.60000000 2600.60000000 2600.78945063 1.98769599 43 1511859600 2017.11.28 09:00 2600.80000000 2602.30000000 2600.80000000 2602.80000000 2600.93331247 1.85345633 92 1511863200 2017.11.28 10:00 2602.60000000 2604.10000000 2601.80000000 2604.60000000 2601.23490176 1.78872082 380 1511866800 2017.11.28 11:00 2604.30000000 2604.10000000 2603.10000000 2604.60000000 2601.50776826 1.86295955 309 1511870400 2017.11.28 12:00 2604.30000000 2604.80000000 2602.80000000 2605.10000000 2601.82131414 1.98408511 217 1511874000 2017.11.28 13:00 2605.10000000 2605.30000000 2604.10000000 2605.60000000 2602.15261756 2.07682019 145 1511877600 2017.11.28 14:00 2605.10000000 2604.60000000 2604.60000000 2605.60000000 2602.38570160 2.12020312 102 1511881200 2017.11.28 15:00 2604.80000000 2605.80000000 2604.60000000 2606.10000000 2602.71087287 2.32200083 61 1511884800 2017.11.28 16:00 2606.10000000 2606.40000000 2605.20000000 2608.40000000 2603.06221831 2.53228464 417 1511888400 2017.11.28 17:00 2606.70000000 2609.60000000 2606.70000000 2610.40000000 2603.68486419 3.08105248 490 1511892000 2017.11.28 18:00 2609.80000000 2614.30000000 2609.30000000 2614.30000000 2604.69582950 4.13412194 344 1511895600 2017.11.28 19:00 2614.10000000 2618.60000000 2614.10000000 2618.80000000 2606.02003622 5.43787106 250 1511899200 2017.11.28 20:00 2618.80000000 2612.80000000 2612.30000000 2621.30000000 2606.66574705 5.81611559 596 1511902800 2017.11.28 21:00 2613.10000000 2622.80000000 2610.30000000 2623.60000000 2608.20234257 7.08896201 719 1511906400 2017.11.28 22:00 2622.60000000 2627.20000000 2622.30000000 2627.60000000 2610.01164328 8.40371547 464 1511910000 2017.11.28 23:00 2627.00000000 2626.10000000 2625.60000000 2627.20000000 2611.54386773 9.31045636 135 1511917200 2017.11.29 01:00 2625.90000000 2625.20000000 2624.40000000 2625.90000000 2612.84445176 9.80463156 93 1511920800 2017.11.29 02:00 2624.90000000 2625.20000000 2624.20000000 2626.20000000 2614.02117064 9.97186871 170 1511924400 2017.11.29 03:00 2624.90000000 2624.90000000 2624.90000000 2625.90000000 2615.05724962 9.98761798 133 1511928000 2017.11.29 04:00 2624.70000000 2623.70000000 2623.70000000 2625.40000000 2615.88036871 9.75812555 60 1511931600 2017.11.29 05:00 2623.90000000 2624.20000000 2623.70000000 2625.20000000 2616.67271454 9.46911535 93 1511935200 2017.11.29 06:00 2624.40000000 2624.40000000 2624.20000000 2624.70000000 2617.40864649 9.18078898 16 1511938800 2017.11.29 07:00 2624.70000000 2625.70000000 2624.40000000 2625.70000000 2618.19829921 8.97088009 51 1511942400 2017.11.29 08:00 2625.40000000 2625.90000000 2624.90000000 2626.20000000 2618.93179452 8.63230500 30 1511946000 2017.11.29 09:00 2626.20000000 2626.40000000 2625.70000000 2626.90000000 2619.64305219 8.23364384 65 1511949600 2017.11.29 10:00 2626.70000000 2625.90000000 2625.40000000 2627.40000000 2620.23895198 7.70790287 351 1511953200 2017.11.29 11:00 2625.70000000 2626.70000000 2625.40000000 2627.70000000 2620.85428988 6.97147468 214 1511956800 2017.11.29 12:00 2626.90000000 2628.20000000 2626.00000000 2628.20000000 2621.55388132 6.20970142 180 1511960400 2017.11.29 13:00 2627.90000000 2629.40000000 2627.70000000 2629.90000000 2622.30113072 5.29297687 160 1511964000 2017.11.29 14:00 2629.20000000 2628.40000000 2628.40000000 2629.70000000 2622.88197541 4.45250421 105 1511967600 2017.11.29 15:00 2628.70000000 2628.70000000 2626.90000000 2629.20000000 2623.43607299 3.97145122 117 1511971200 2017.11.29 16:00 2628.40000000 2633.50000000 2627.80000000 2634.50000000 2624.39454223 4.01515000 616 1511974800 2017.11.29 17:00 2633.30000000 2626.80000000 2625.50000000 2633.50000000 2624.62363345 2.96528342 1542 1511978400 2017.11.29 18:00 2627.00000000 2621.50000000 2621.00000000 2627.80000000 2624.32614455 3.20310419 1788 1511982000 2017.11.29 19:00 2621.30000000 2625.50000000 2620.30000000 2626.80000000 2624.43794031 3.07954998 1080 1511985600 2017.11.29 20:00 2625.80000000 2623.30000000 2622.50000000 2626.50000000 2624.32956504 3.13025641 552 1511989200 2017.11.29 21:00 2623.00000000 2624.30000000 2623.00000000 2626.30000000 2624.32674932 3.12582997 818 1511992800 2017.11.29 22:00 2624.50000000 2625.60000000 2622.00000000 2627.10000000 2624.44801129 3.06370129 450 1511996400 2017.11.29 23:00 2625.30000000 2625.50000000 2624.60000000 2625.70000000 2624.54820069 3.01568715 79 1512003600 2017.11.30 01:00 2624.50000000 2623.20000000 2623.20000000 2625.50000000 2624.41980063 3.09489772 52 1512007200 2017.11.30 02:00 2623.50000000 2622.50000000 2622.20000000 2624.00000000 2624.23696247 3.22445756 222 1512010800 2017.11.30 03:00 2622.70000000 2622.70000000 2621.00000000 2624.50000000 2624.09058509 3.32371522 232 1512014400 2017.11.30 04:00 2622.50000000 2623.20000000 2621.70000000 2623.20000000 2624.00576746 3.35627447 108 1512018000 2017.11.30 05:00 2623.00000000 2622.50000000 2621.50000000 2623.20000000 2623.86236104 3.42084261 83 1512021600 2017.11.30 06:00 2622.70000000 2624.20000000 2622.50000000 2624.50000000 2623.89451713 3.35804296 121 1512025200 2017.11.30 07:00 2624.00000000 2623.70000000 2623.20000000 2625.20000000 2623.87599169 3.33705896 130 1512028800 2017.11.30 08:00 2624.00000000 2624.20000000 2623.00000000 2624.50000000 2623.90684962 3.26385531 56 1512032400 2017.11.30 09:00 2624.50000000 2626.00000000 2624.50000000 2627.00000000 2624.10619728 3.07578780 171 1512036000 2017.11.30 10:00 2625.70000000 2627.00000000 2624.70000000 2627.70000000 2624.38179754 2.82804895 433 1512039600 2017.11.30 11:00 2627.20000000 2627.50000000 2627.00000000 2629.50000000 2624.67876920 2.71222446 328 1512043200 2017.11.30 12:00 2627.70000000 2631.20000000 2627.20000000 2632.00000000 2625.29983880 2.90145932 154 1512046800 2017.11.30 13:00 2631.50000000 2632.50000000 2631.50000000 2633.00000000 2625.98556844 2.88635242 103 1512050400 2017.11.30 14:00 2632.20000000 2632.00000000 2630.00000000 2632.20000000 2626.55837144 3.33162733 176 1512054000 2017.11.30 15:00 2631.70000000 2632.50000000 2631.20000000 2632.70000000 2627.12424083 3.54804159 128 1512057600 2017.11.30 16:00 2632.20000000 2636.60000000 2632.20000000 2638.80000000 2628.02669409 4.34387626 849 1512061200 2017.11.30 17:00 2636.30000000 2641.10000000 2634.80000000 2641.40000000 2629.27177084 5.42296285 976 1512064800 2017.11.30 18:00 2641.40000000 2642.90000000 2640.60000000 2645.90000000 2630.56969743 6.44890259 613 1512068400 2017.11.30 19:00 2643.40000000 2653.10000000 2642.90000000 2657.90000000 2632.71544053 8.60518606 590 1512072000 2017.11.30 20:00 2653.40000000 2648.10000000 2645.60000000 2656.40000000 2634.18063667 9.53611869 532 1512075600 2017.11.30 21:00 2648.40000000 2646.10000000 2645.60000000 2650.10000000 2635.31581413 9.91449726 324 1512079200 2017.11.30 22:00 2645.90000000 2646.10000000 2641.10000000 2650.90000000 2636.34287945 10.06891859 503 1512082800 2017.11.30 23:00 2646.40000000 2641.80000000 2639.50000000 2646.40000000 2636.86260522 9.80569270 333 1512090000 2017.12.01 01:00 2640.30000000 2641.30000000 2638.50000000 2642.30000000 2637.28521424 9.46249415 287 1512093600 2017.12.01 02:00 2641.50000000 2639.00000000 2637.80000000 2642.30000000 2637.44852717 8.90240273 402 1512097200 2017.12.01 03:00 2639.30000000 2637.80000000 2636.80000000 2639.90000000 2637.48200078 8.39915028 342 1512100800 2017.12.01 04:00 2637.50000000 2639.50000000 2636.80000000 2640.50000000 2637.67419118 7.83283431 188 1512104400 2017.12.01 05:00 2639.80000000 2639.80000000 2639.50000000 2641.30000000 2637.87664916 7.23686065 162 1512108000 2017.12.01 06:00 2639.50000000 2641.00000000 2639.30000000 2642.00000000 2638.17411115 6.73198090 94 1512111600 2017.12.01 07:00 2641.30000000 2640.80000000 2640.50000000 2641.50000000 2638.42419580 6.22921833 98 1512115200 2017.12.01 08:00 2641.00000000 2642.30000000 2638.30000000 2642.30000000 2638.79332001 5.68834340 144 1512118800 2017.12.01 09:00 2642.50000000 2644.50000000 2642.00000000 2644.50000000 2639.33681334 5.39116012 127 1512122400 2017.12.01 10:00 2644.80000000 2639.50000000 2638.80000000 2645.00000000 2639.35235493 5.16414256 680 1512126000 2017.12.01 11:00 2639.30000000 2641.30000000 2637.80000000 2641.80000000 2639.53784493 4.82682624 760 1512129600 2017.12.01 12:00 2641.10000000 2632.80000000 2630.80000000 2642.00000000 2638.89614542 5.13499174 727 1512133200 2017.12.01 13:00 2632.50000000 2635.10000000 2632.00000000 2637.80000000 2638.53460776 5.38326612 631 1512136800 2017.12.01 14:00 2635.30000000 2639.00000000 2634.80000000 2639.80000000 2638.57893083 5.32845546 459 1512140400 2017.12.01 15:00 2639.30000000 2643.50000000 2639.00000000 2646.30000000 2639.04760408 5.10282478 299 1512144000 2017.12.01 16:00 2643.80000000 2644.90000000 2642.40000000 2648.10000000 2639.60497512 3.97215368 915 1512147600 2017.12.01 17:00 2644.80000000 2648.40000000 2642.60000000 2650.10000000 2640.44259654 3.74500069 1062 1512151200 2017.12.01 18:00 2648.10000000 2628.60000000 2605.90000000 2648.90000000 2639.31473020 4.52772388 3925 1512154800 2017.12.01 19:00 2628.90000000 2634.10000000 2624.90000000 2634.60000000 2638.81808923 4.49855062 2703 1512158400 2017.12.01 20:00 2633.90000000 2636.60000000 2632.10000000 2639.40000000 2638.60684264 4.51296653 851 1512162000 2017.12.01 21:00 2636.90000000 2635.60000000 2633.40000000 2638.90000000 2638.32047667 4.56955758 765 1512165600 2017.12.01 22:00 2635.40000000 2641.80000000 2632.60000000 2642.80000000 2638.65185985 4.57098658 1248 1512169200 2017.12.01 23:00 2642.00000000 2644.20000000 2641.80000000 2644.40000000 2639.18025415 4.64814517 168 1512349200 2017.12.04 01:00 2658.00000000 2658.60000000 2655.30000000 2662.80000000 2641.02975375 6.20898527 818 1512352800 2017.12.04 02:00 2658.80000000 2660.60000000 2658.10000000 2660.60000000 2642.89358673 7.66486374 330 1512356400 2017.12.04 03:00 2660.30000000 2659.60000000 2658.60000000 2660.80000000 2644.48467371 8.71915641 244 1512360000 2017.12.04 04:00 2659.50000000 2659.80000000 2659.30000000 2660.30000000 2645.94327621 9.58937623 155 1512363600 2017.12.04 05:00 2659.30000000 2661.30000000 2659.30000000 2661.30000000 2647.40582133 10.46297826 39 1512367200 2017.12.04 06:00 2661.10000000 2660.30000000 2660.10000000 2661.60000000 2648.63383835 11.13974110 40 1512370800 2017.12.04 07:00 2660.60000000 2658.80000000 2657.80000000 2660.80000000 2649.60204422 11.43036399 125 1512374400 2017.12.04 08:00 2658.60000000 2658.80000000 2657.80000000 2659.30000000 2650.47804001 11.68559082 87 1512378000 2017.12.04 09:00 2659.10000000 2658.80000000 2657.80000000 2661.10000000 2651.27060763 11.32610100 305 1512381600 2017.12.04 10:00 2658.60000000 2657.80000000 2656.60000000 2659.10000000 2651.89245452 10.94797555 704 1512385200 2017.12.04 11:00 2657.70000000 2656.30000000 2656.10000000 2658.30000000 2652.31222076 10.67385120 310 1512388800 2017.12.04 12:00 2656.10000000 2659.30000000 2656.10000000 2659.60000000 2652.97772354 10.69578172 191 1512392400 2017.12.04 13:00 2659.10000000 2659.80000000 2658.60000000 2660.30000000 2653.62746416 10.73385352 180 1512396000 2017.12.04 14:00 2660.00000000 2658.80000000 2658.60000000 2660.60000000 2654.12008662 10.79653579 206 1512399600 2017.12.04 15:00 2659.10000000 2657.60000000 2656.30000000 2659.10000000 2654.45150694 9.21119344 309 1512403200 2017.12.04 16:00 2657.80000000 2660.90000000 2657.30000000 2665.20000000 2655.06564914 8.09901326 985 1512406800 2017.12.04 17:00 2661.20000000 2653.40000000 2650.70000000 2662.20000000 2654.90701588 7.00275952 2011 1512410400 2017.12.04 18:00 2653.70000000 2655.20000000 2650.70000000 2657.20000000 2654.93491913 5.50310119 1539 1512414000 2017.12.04 19:00 2654.90000000 2655.20000000 2651.70000000 2657.40000000 2654.96016493 4.63891992 781 1512417600 2017.12.04 20:00 2655.40000000 2656.40000000 2654.70000000 2657.20000000 2655.09729208 3.86253674 503 1512421200 2017.12.04 21:00 2656.70000000 2647.40000000 2645.70000000 2656.70000000 2654.36421664 4.66641887 1023 1512424800 2017.12.04 22:00 2647.20000000 2638.20000000 2638.20000000 2647.70000000 2652.82476744 6.51234754 1170 1512428400 2017.12.04 23:00 2637.90000000 2636.30000000 2633.60000000 2639.20000000 2651.25098006 8.04544164 278 1512435600 2017.12.05 01:00 2636.60000000 2637.80000000 2635.80000000 2638.60000000 2649.96993434 8.93765542 167 1512439200 2017.12.05 02:00 2637.60000000 2638.10000000 2636.60000000 2639.60000000 2648.83946441 9.44587396 210 1512442800 2017.12.05 03:00 2638.30000000 2640.60000000 2637.80000000 2641.10000000 2648.05475351 9.59475666 196 1512446400 2017.12.05 04:00 2640.30000000 2641.10000000 2640.30000000 2641.80000000 2647.39239603 9.67273164 132 1512450000 2017.12.05 05:00 2640.80000000 2642.30000000 2640.80000000 2643.10000000 2646.90740594 9.57414588 125 1512453600 2017.12.05 06:00 2642.60000000 2644.10000000 2642.10000000 2644.30000000 2646.64003394 9.30703946 64 1512457200 2017.12.05 07:00 2643.80000000 2642.60000000 2642.30000000 2644.10000000 2646.25526880 9.12292780 75 1512460800 2017.12.05 08:00 2642.80000000 2643.10000000 2642.10000000 2643.60000000 2645.95476701 8.94796452 111 1512464400 2017.12.05 09:00 2642.80000000 2640.80000000 2640.80000000 2644.10000000 2645.46383682 8.61587927 255 1512468000 2017.12.05 10:00 2640.70000000 2639.30000000 2639.30000000 2643.10000000 2644.87680474 8.20797827 684 1512471600 2017.12.05 11:00 2639.60000000 2641.10000000 2638.30000000 2641.30000000 2644.51710905 7.68264331 479 1512475200 2017.12.05 12:00 2640.80000000 2636.10000000 2635.10000000 2641.30000000 2643.71547962 7.39070174 643 1512478800 2017.12.05 13:00 2636.20000000 2639.80000000 2635.60000000 2639.80000000 2643.34257680 6.36874913 398 1512482400 2017.12.05 14:00 2640.00000000 2643.10000000 2638.80000000 2643.60000000 2643.31947425 5.95716293 479 1512486000 2017.12.05 15:00 2643.30000000 2640.30000000 2640.10000000 2644.30000000 2643.03190527 5.32132723 310 1512489600 2017.12.05 16:00 2640.10000000 2638.90000000 2638.10000000 2643.30000000 2642.63839048 4.54025488 1357 1512493200 2017.12.05 17:00 2638.70000000 2645.20000000 2638.70000000 2646.20000000 2642.88235329 3.52484726 1605 1512496800 2017.12.05 18:00 2645.40000000 2643.20000000 2642.70000000 2648.40000000 2642.91260536 3.39825596 653 1512500400 2017.12.05 19:00 2642.90000000 2639.40000000 2638.40000000 2643.40000000 2642.57807152 3.10795726 673 1512504000 2017.12.05 20:00 2639.20000000 2640.40000000 2638.20000000 2642.20000000 2642.37063613 2.69410749 657 1512507600 2017.12.05 21:00 2640.20000000 2632.10000000 2630.60000000 2641.20000000 2641.39248031 2.99027160 804 1512511200 2017.12.05 22:00 2631.90000000 2629.40000000 2627.60000000 2633.90000000 2640.25033933 3.74774217 674 1512514800 2017.12.05 23:00 2629.10000000 2627.50000000 2627.30000000 2630.40000000 2639.03602130 4.66861828 108 1512522000 2017.12.06 01:00 2628.00000000 2629.50000000 2628.00000000 2629.80000000 2638.12782879 5.16968972 90 1512525600 2017.12.06 02:00 2629.80000000 2630.80000000 2628.80000000 2631.30000000 2637.42994034 5.41446285 112 1512529200 2017.12.06 03:00 2631.00000000 2630.30000000 2629.50000000 2631.00000000 2636.75089840 5.51243074 155 1512532800 2017.12.06 04:00 2630.00000000 2625.30000000 2624.50000000 2630.00000000 2635.66033665 6.04030182 314 1512536400 2017.12.06 05:00 2625.50000000 2625.50000000 2624.50000000 2627.80000000 2634.69268554 6.34662179 349 1512540000 2017.12.06 06:00 2625.30000000 2623.80000000 2622.80000000 2625.80000000 2633.65528692 6.79446279 258 1512543600 2017.12.06 07:00 2623.50000000 2623.80000000 2622.00000000 2624.30000000 2632.71668816 7.17441362 314 1512547200 2017.12.06 08:00 2624.00000000 2625.00000000 2623.30000000 2625.80000000 2631.98176548 7.25140966 142 1512550800 2017.12.06 09:00 2625.30000000 2622.80000000 2620.00000000 2625.30000000 2631.10731162 7.62591770 427 1512554400 2017.12.06 10:00 2622.50000000 2625.00000000 2622.00000000 2625.30000000 2630.52566290 7.59564571 877 1512558000 2017.12.06 11:00 2625.30000000 2623.00000000 2622.80000000 2626.30000000 2629.80893310 7.34163254 515 1512561600 2017.12.06 12:00 2623.30000000 2624.00000000 2622.00000000 2624.80000000 2629.25570138 7.13247410 516 1512565200 2017.12.06 13:00 2623.80000000 2625.30000000 2623.30000000 2625.50000000 2628.87896791 6.88323434 457 1512568800 2017.12.06 14:00 2625.50000000 2626.30000000 2624.30000000 2626.80000000 2628.63335192 5.85882055 387 1512572400 2017.12.06 15:00 2626.40000000 2627.30000000 2624.00000000 2627.50000000 2628.50636602 4.85964347 369 1512576000 2017.12.06 16:00 2627.10000000 2629.40000000 2625.00000000 2631.10000000 2628.59147402 4.23448125 653 1512579600 2017.12.06 17:00 2629.60000000 2632.90000000 2624.40000000 2632.90000000 2629.00180983 3.66093206 1013 1512583200 2017.12.06 18:00 2632.60000000 2629.60000000 2628.40000000 2633.60000000 2629.05878032 3.63203105 618 1512586800 2017.12.06 19:00 2629.90000000 2628.90000000 2625.90000000 2629.90000000 2629.04365839 3.62201642 376 1512590400 2017.12.06 20:00 2629.10000000 2631.90000000 2627.90000000 2632.10000000 2629.31569092 3.81874283 338 1512594000 2017.12.06 21:00 2631.60000000 2632.10000000 2630.90000000 2634.40000000 2629.58086321 4.02338116 367 1512597600 2017.12.06 22:00 2631.90000000 2629.40000000 2627.90000000 2633.40000000 2629.56363815 4.00363066 284 1512601200 2017.12.06 23:00 2629.10000000 2631.30000000 2628.00000000 2631.50000000 2629.72900594 4.12127794 115 1512608400 2017.12.07 01:00 2630.20000000 2631.50000000 2629.50000000 2632.20000000 2629.89767204 4.11844047 85 1512612000 2017.12.07 02:00 2631.70000000 2634.70000000 2631.50000000 2635.70000000 2630.35503661 4.37997771 171 1512615600 2017.12.07 03:00 2634.50000000 2635.70000000 2634.20000000 2636.50000000 2630.86408074 4.54059672 180 1512619200 2017.12.07 04:00 2635.50000000 2634.50000000 2634.00000000 2636.00000000 2631.21035877 4.49144346 103 1512622800 2017.12.07 05:00 2634.70000000 2634.50000000 2633.70000000 2635.20000000 2631.52365793 4.46681708 54 1512626400 2017.12.07 06:00 2634.70000000 2634.50000000 2634.00000000 2635.00000000 2631.80711908 4.18131534 59 1512630000 2017.12.07 07:00 2634.70000000 2634.70000000 2634.00000000 2635.00000000 2632.08263155 4.04225530 80 1512633600 2017.12.07 08:00 2634.50000000 2633.20000000 2633.00000000 2635.70000000 2632.18904759 3.53570305 58 1512637200 2017.12.07 09:00 2633.00000000 2631.20000000 2631.00000000 2633.20000000 2632.09485258 3.01094394 164 1512640800 2017.12.07 10:00 2631.00000000 2631.70000000 2630.50000000 2632.20000000 2632.05724758 2.59647523 470 1512644400 2017.12.07 11:00 2632.00000000 2633.20000000 2632.00000000 2634.50000000 2632.16608114 2.26937108 240 1512648000 2017.12.07 12:00 2633.50000000 2631.90000000 2631.70000000 2634.20000000 2632.14074008 1.99476929 296 1512651600 2017.12.07 13:00 2632.00000000 2630.70000000 2629.50000000 2632.20000000 2632.00352674 1.94901405 293 1512655200 2017.12.07 14:00 2631.00000000 2628.00000000 2628.00000000 2631.00000000 2631.62223848 2.19649436 413 1512658800 2017.12.07 15:00 2628.20000000 2627.20000000 2627.00000000 2629.70000000 2631.20107291 2.47531789 293 1512662400 2017.12.07 16:00 2627.10000000 2632.10000000 2626.10000000 2632.10000000 2631.28668501 2.39565112 1111 1512666000 2017.12.07 17:00 2631.80000000 2635.80000000 2629.30000000 2635.80000000 2631.71652453 2.44352286 825 1512669600 2017.12.07 18:00 2636.10000000 2639.10000000 2632.30000000 2639.60000000 2632.41971267 2.78159789 525 1512673200 2017.12.07 19:00 2639.30000000 2639.60000000 2637.30000000 2639.60000000 2633.10354956 3.03057952 330 1512676800 2017.12.07 20:00 2639.30000000 2638.30000000 2636.80000000 2640.60000000 2633.59844960 3.18127614 445 1512680400 2017.12.07 21:00 2638.10000000 2635.80000000 2632.30000000 2639.10000000 2633.80812107 3.17706486 534 1512684000 2017.12.07 22:00 2636.10000000 2637.20000000 2634.10000000 2637.60000000 2634.13115716 3.26268746 517 1512687600 2017.12.07 23:00 2637.30000000 2639.20000000 2636.80000000 2639.50000000 2634.61390410 3.47138895 74 1512694800 2017.12.08 01:00 2639.00000000 2640.50000000 2638.80000000 2640.80000000 2635.17448466 3.78336452 121 1512698400 2017.12.08 02:00 2640.30000000 2639.30000000 2637.00000000 2640.50000000 2635.56739088 3.96241823 162 1512702000 2017.12.08 03:00 2639.00000000 2639.30000000 2638.00000000 2639.80000000 2635.92287746 4.11597841 107 1512705600 2017.12.08 04:00 2639.50000000 2638.30000000 2638.30000000 2639.80000000 2636.14927009 4.19308222 89 1512709200 2017.12.08 05:00 2638.00000000 2638.80000000 2637.80000000 2639.00000000 2636.40172055 4.23799265 43 1512712800 2017.12.08 06:00 2638.50000000 2640.30000000 2638.50000000 2640.50000000 2636.77298526 4.23568303 22 1512716400 2017.12.08 07:00 2640.40000000 2641.80000000 2640.30000000 2642.50000000 2637.25174857 4.31054004 52 1512720000 2017.12.08 08:00 2641.90000000 2642.30000000 2641.50000000 2642.50000000 2637.73253442 4.44114255 29 1512723600 2017.12.08 09:00 2642.00000000 2642.30000000 2642.00000000 2643.30000000 2638.16753114 4.43122845 106 1512727200 2017.12.08 10:00 2642.10000000 2643.00000000 2641.80000000 2644.00000000 2638.62776627 4.29698597 181 1512730800 2017.12.08 11:00 2642.80000000 2644.80000000 2642.00000000 2644.80000000 2639.21559806 3.86306634 85 1512734400 2017.12.08 12:00 2645.00000000 2644.80000000 2644.30000000 2646.30000000 2639.74744586 3.01759731 194 1512738000 2017.12.08 13:00 2644.50000000 2643.00000000 2643.00000000 2644.80000000 2640.05721292 2.55768426 235 1512741600 2017.12.08 14:00 2642.80000000 2643.50000000 2642.50000000 2644.50000000 2640.38509741 2.45071233 145 1512745200 2017.12.08 15:00 2643.30000000 2647.80000000 2643.30000000 2648.80000000 2641.09127860 2.88266276 380 1512748800 2017.12.08 16:00 2647.50000000 2646.70000000 2644.40000000 2648.20000000 2641.62544255 3.12735809 772 1512752400 2017.12.08 17:00 2646.40000000 2647.70000000 2643.40000000 2647.70000000 2642.20397183 3.34395490 658 1512756000 2017.12.08 18:00 2647.90000000 2647.40000000 2644.40000000 2648.70000000 2642.69883165 3.24535058 219 1512759600 2017.12.08 19:00 2647.60000000 2649.60000000 2647.40000000 2651.40000000 2643.35608578 3.37809912 161 1512763200 2017.12.08 20:00 2649.40000000 2650.10000000 2649.10000000 2651.60000000 2643.99836333 3.60084418 132 1512766800 2017.12.08 21:00 2649.90000000 2647.90000000 2646.40000000 2650.10000000 2644.36994777 3.64697883 218 1512770400 2017.12.08 22:00 2648.10000000 2651.40000000 2646.90000000 2651.70000000 2645.03947656 3.83495461 380 1512774000 2017.12.08 23:00 2651.70000000 2650.80000000 2649.60000000 2651.70000000 2645.58809784 3.86485402 73 1512954000 2017.12.11 01:00 2652.00000000 2653.10000000 2650.80000000 2654.30000000 2646.30351709 3.90290182 210 1512957600 2017.12.11 02:00 2653.00000000 2652.10000000 2651.10000000 2653.10000000 2646.85556308 3.76340306 76 1512961200 2017.12.11 03:00 2651.80000000 2652.60000000 2651.30000000 2652.60000000 2647.40265231 3.69566134 77 1512964800 2017.12.11 04:00 2652.80000000 2652.30000000 2651.30000000 2652.80000000 2647.86906638 3.64212970 64 1512968400 2017.12.11 05:00 2652.60000000 2653.60000000 2652.30000000 2653.60000000 2648.41486958 3.64224182 67 1512972000 2017.12.11 06:00 2653.80000000 2653.80000000 2653.60000000 2654.60000000 2648.92773914 3.56571413 45 1512975600 2017.12.11 07:00 2653.60000000 2653.60000000 2652.10000000 2653.80000000 2649.37271637 3.44803200 106 1512979200 2017.12.11 08:00 2653.80000000 2652.60000000 2652.30000000 2654.10000000 2649.68007671 3.35338543 79 1512982800 2017.12.11 09:00 2652.70000000 2653.80000000 2652.60000000 2654.80000000 2650.07245036 3.26689699 137 1512986400 2017.12.11 10:00 2654.10000000 2652.80000000 2652.60000000 2655.10000000 2650.33221699 2.88198572 346 1512990000 2017.12.11 11:00 2653.10000000 2651.80000000 2651.60000000 2653.80000000 2650.47200585 2.42723648 145 1512993600 2017.12.11 12:00 2652.10000000 2652.80000000 2651.60000000 2653.80000000 2650.69371958 2.34016879 160 1512997200 2017.12.11 13:00 2653.00000000 2652.10000000 2652.10000000 2653.80000000 2650.82765105 2.13408046 147 1513000800 2017.12.11 14:00 2652.30000000 2650.30000000 2650.30000000 2653.80000000 2650.77739857 2.04250422 149 1513004400 2017.12.11 15:00 2650.10000000 2652.60000000 2649.10000000 2652.80000000 2650.95097966 1.83806231 155 1513008000 2017.12.11 16:00 2652.30000000 2655.90000000 2651.30000000 2655.90000000 2651.42231493 1.86073402 662 1513011600 2017.12.11 17:00 2656.20000000 2653.40000000 2653.20000000 2657.20000000 2651.61066589 1.79252944 596 1513015200 2017.12.11 18:00 2653.20000000 2655.20000000 2652.40000000 2656.20000000 2651.95250723 1.56591621 353 1513018800 2017.12.11 19:00 2654.90000000 2657.90000000 2654.90000000 2658.20000000 2652.51893511 1.77877867 280 1513022400 2017.12.11 20:00 2658.20000000 2658.20000000 2656.70000000 2659.20000000 2653.05998891 1.95808843 173 1513026000 2017.12.11 21:00 2657.90000000 2657.70000000 2656.90000000 2658.70000000 2653.50189473 2.11932472 157 1513029600 2017.12.11 22:00 2657.90000000 2659.90000000 2655.70000000 2660.70000000 2654.11123809 2.45512013 311 1513033200 2017.12.11 23:00 2660.20000000 2663.10000000 2659.40000000 2664.30000000 2654.96731065 3.11921362 109 1513040400 2017.12.12 01:00 2662.60000000 2662.10000000 2660.60000000 2662.60000000 2655.64661440 3.48097595 41 1513044000 2017.12.12 02:00 2662.30000000 2661.80000000 2661.60000000 2663.80000000 2656.23265112 3.77282474 65 1513047600 2017.12.12 03:00 2661.60000000 2662.80000000 2661.30000000 2663.30000000 2656.85811292 4.09292478 104 1513051200 2017.12.12 04:00 2662.60000000 2663.10000000 2662.60000000 2664.30000000 2657.45257836 4.35366872 64 1513054800 2017.12.12 05:00 2662.80000000 2663.10000000 2662.60000000 2663.60000000 2657.99042804 4.48623791 37 1513058400 2017.12.12 06:00 2662.80000000 2662.30000000 2662.30000000 2663.30000000 2658.40086346 4.55995065 28 1513062000 2017.12.12 07:00 2662.10000000 2662.60000000 2661.80000000 2662.80000000 2658.80078123 4.54300034 53 1513065600 2017.12.12 08:00 2662.30000000 2661.80000000 2661.60000000 2662.60000000 2659.08642111 4.35070390 41 1513069200 2017.12.12 09:00 2661.60000000 2661.60000000 2660.80000000 2661.80000000 2659.32580958 4.17457833 91 1513072800 2017.12.12 10:00 2661.30000000 2662.60000000 2660.30000000 2662.80000000 2659.63763724 3.92472565 242 1513076400 2017.12.12 11:00 2662.30000000 2662.10000000 2661.30000000 2664.10000000 2659.87214798 3.35213202 173 1513080000 2017.12.12 12:00 2662.30000000 2661.60000000 2660.60000000 2662.60000000 2660.03670531 2.92951303 144 1513083600 2017.12.12 13:00 2661.80000000 2662.10000000 2661.30000000 2662.80000000 2660.23320957 2.77444992 71 1513087200 2017.12.12 14:00 2662.60000000 2663.30000000 2662.30000000 2664.60000000 2660.52528485 2.30813017 112 1513090800 2017.12.12 15:00 2663.60000000 2663.80000000 2662.10000000 2664.10000000 2660.83716248 1.95597718 74 1513094400 2017.12.12 16:00 2664.10000000 2662.70000000 2659.90000000 2664.10000000 2661.01457558 1.79361064 416 1513098000 2017.12.12 17:00 2662.40000000 2664.70000000 2661.90000000 2665.70000000 2661.36556838 1.66223664 453 1513101600 2017.12.12 18:00 2664.90000000 2668.20000000 2663.70000000 2668.90000000 2662.01646663 1.74028078 516 1513105200 2017.12.12 19:00 2667.90000000 2668.20000000 2665.40000000 2669.70000000 2662.60537457 1.92166448 459 1513108800 2017.12.12 20:00 2668.40000000 2666.20000000 2665.90000000 2669.40000000 2662.94771985 1.98601634 272 1513112400 2017.12.12 21:00 2665.90000000 2668.70000000 2665.40000000 2669.40000000 2663.49555605 2.25321687 318 1513116000 2017.12.12 22:00 2668.40000000 2664.40000000 2663.40000000 2668.70000000 2663.58169357 2.22035462 369 1513119600 2017.12.12 23:00 2664.70000000 2665.30000000 2664.10000000 2665.60000000 2663.74534180 2.22780284 76 1513126800 2017.12.13 01:00 2664.80000000 2661.60000000 2661.30000000 2665.10000000 2663.54102354 2.29235178 157 1513130400 2017.12.13 02:00 2661.30000000 2662.10000000 2660.80000000 2662.60000000 2663.40378320 2.33185025 52 1513134000 2017.12.13 03:00 2661.80000000 2662.30000000 2660.30000000 2662.60000000 2663.29866099 2.35177112 93 1513137600 2017.12.13 04:00 2662.60000000 2661.80000000 2661.10000000 2662.80000000 2663.15593137 2.40194884 107 1513141200 2017.12.13 05:00 2661.60000000 2658.30000000 2656.10000000 2661.60000000 2662.69346172 2.73176685 263 1513144800 2017.12.13 06:00 2658.10000000 2660.10000000 2657.80000000 2660.30000000 2662.44646536 2.86373368 43 1513148400 2017.12.13 07:00 2659.80000000 2661.10000000 2659.60000000 2662.30000000 2662.31823057 2.92559930 68 1513152000 2017.12.13 08:00 2660.80000000 2661.30000000 2660.60000000 2662.10000000 2662.22125623 2.97083524 42 1513155600 2017.12.13 09:00 2661.60000000 2661.60000000 2661.30000000 2662.60000000 2662.16208897 2.99460607 57 1513159200 2017.12.13 10:00 2661.80000000 2663.10000000 2661.30000000 2663.60000000 2662.25141383 2.96498518 116 1513162800 2017.12.13 11:00 2662.80000000 2663.30000000 2662.80000000 2664.60000000 2662.35127918 2.92638224 127 1513166400 2017.12.13 12:00 2663.10000000 2665.10000000 2662.80000000 2665.10000000 2662.61306211 2.88115050 152 1513170000 2017.12.13 13:00 2665.30000000 2663.80000000 2663.80000000 2665.60000000 2662.72610382 2.85828320 63 1513173600 2017.12.13 14:00 2664.10000000 2662.60000000 2661.60000000 2664.10000000 2662.71409393 2.82726313 173 1513177200 2017.12.13 15:00 2662.80000000 2666.30000000 2662.30000000 2667.10000000 2663.05560879 2.60903316 169 1513180800 2017.12.13 16:00 2666.60000000 2670.40000000 2666.30000000 2671.20000000 2663.75507462 2.84435714 405 1513184400 2017.12.13 17:00 2670.70000000 2670.90000000 2668.40000000 2671.70000000 2664.43554371 3.29775213 514 1513188000 2017.12.13 18:00 2670.70000000 2671.00000000 2669.30000000 2671.80000000 2665.06073002 3.64431214 382 1513191600 2017.12.13 19:00 2670.80000000 2667.00000000 2665.80000000 2670.80000000 2665.24542240 3.72714625 415 1513195200 2017.12.13 20:00 2666.80000000 2665.70000000 2664.00000000 2667.30000000 2665.28871550 3.74354252 344 1513198800 2017.12.13 21:00 2665.80000000 2670.80000000 2665.80000000 2671.30000000 2665.81359974 4.00367934 1081 1513202400 2017.12.13 22:00 2670.50000000 2663.30000000 2662.50000000 2670.80000000 2665.57420929 3.88322157 529 1513206000 2017.12.13 23:00 2663.80000000 2665.20000000 2663.30000000 2666.20000000 2665.53857031 3.80587891 101 1513213200 2017.12.14 01:00 2664.90000000 2665.40000000 2664.10000000 2665.60000000 2665.52537314 3.71051277 108 1513216800 2017.12.14 02:00 2665.30000000 2667.60000000 2665.10000000 2667.90000000 2665.72295665 3.39246379 87 1513220400 2017.12.14 03:00 2667.90000000 2666.60000000 2666.40000000 2668.40000000 2665.80648459 3.16118191 97 1513224000 2017.12.14 04:00 2666.90000000 2666.90000000 2666.60000000 2667.60000000 2665.91062891 2.98960186 76 1513227600 2017.12.14 05:00 2666.60000000 2666.40000000 2666.40000000 2667.40000000 2665.95723568 2.80475633 36 1513231200 2017.12.14 06:00 2666.60000000 2665.60000000 2664.40000000 2666.90000000 2665.92321324 2.63659761 63 1513234800 2017.12.14 07:00 2665.40000000 2665.40000000 2664.90000000 2665.90000000 2665.87338340 2.57357440 62 1513238400 2017.12.14 08:00 2665.10000000 2666.10000000 2664.40000000 2666.60000000 2665.89496594 2.50272319 55 1513242000 2017.12.14 09:00 2666.40000000 2667.40000000 2666.40000000 2668.10000000 2666.03830251 2.47574463 88 1513245600 2017.12.14 10:00 2667.60000000 2668.40000000 2667.40000000 2668.90000000 2666.26322608 2.40793655 193 1513249200 2017.12.14 11:00 2668.50000000 2668.90000000 2667.90000000 2669.10000000 2666.51434741 2.24382582 181 1513252800 2017.12.14 12:00 2669.10000000 2667.40000000 2666.90000000 2669.40000000 2666.59869528 2.22325898 163 1513256400 2017.12.14 13:00 2667.10000000 2666.60000000 2666.60000000 2668.10000000 2666.59881953 2.05432536 99 1513260000 2017.12.14 14:00 2666.90000000 2666.60000000 2665.90000000 2667.90000000 2666.59893196 1.81526142 174 1513263600 2017.12.14 15:00 2666.40000000 2667.60000000 2665.90000000 2667.60000000 2666.69427177 1.53559381 248 1513267200 2017.12.14 16:00 2667.40000000 2666.50000000 2663.70000000 2667.60000000 2666.67576970 1.53510792 336 1513270800 2017.12.14 17:00 2666.20000000 2664.70000000 2664.70000000 2667.20000000 2666.48760116 1.59291222 367 1513274400 2017.12.14 18:00 2665.00000000 2664.00000000 2660.70000000 2665.70000000 2666.25068676 1.37782096 397 1513278000 2017.12.14 19:00 2663.70000000 2660.20000000 2659.50000000 2664.00000000 2665.67443088 1.88107534 235 1513281600 2017.12.14 20:00 2660.00000000 2656.70000000 2656.50000000 2660.50000000 2664.81972318 2.90067492 368 1513285200 2017.12.14 21:00 2656.50000000 2655.50000000 2650.70000000 2658.00000000 2663.93213049 3.78159473 441 1513288800 2017.12.14 22:00 2655.20000000 2651.50000000 2651.00000000 2657.70000000 2662.74811806 4.89733623 413 1513292400 2017.12.14 23:00 2651.70000000 2648.90000000 2647.90000000 2654.20000000 2661.42924968 6.06009112 303 1513299600 2017.12.15 01:00 2649.50000000 2650.30000000 2648.50000000 2650.50000000 2660.36932114 6.73147172 107 1513303200 2017.12.15 02:00 2650.00000000 2651.00000000 2649.00000000 2651.30000000 2659.47700484 7.17825849 76 1513306800 2017.12.15 03:00 2651.30000000 2651.30000000 2650.30000000 2651.30000000 2658.69824247 7.50759392 98 1513310400 2017.12.15 04:00 2651.00000000 2651.80000000 2649.80000000 2652.00000000 2658.04126700 7.70639933 77 1513314000 2017.12.15 05:00 2651.60000000 2652.00000000 2651.50000000 2652.30000000 2657.46590824 7.77148096 45 1513317600 2017.12.15 06:00 2651.80000000 2655.00000000 2651.80000000 2655.50000000 2657.23105983 7.52704657 73 1513321200 2017.12.15 07:00 2655.30000000 2654.80000000 2654.50000000 2655.80000000 2656.99953033 7.16840082 40 1513324800 2017.12.15 08:00 2654.50000000 2655.80000000 2654.30000000 2655.80000000 2656.88528934 6.67816831 43 1513328400 2017.12.15 09:00 2656.00000000 2655.50000000 2655.30000000 2656.80000000 2656.75335702 6.26870942 100 1513332000 2017.12.15 10:00 2655.80000000 2656.00000000 2654.50000000 2656.30000000 2656.68160874 5.87256032 282 1513335600 2017.12.15 11:00 2655.80000000 2655.00000000 2654.80000000 2656.80000000 2656.52145552 5.43899063 243 1513339200 2017.12.15 12:00 2655.30000000 2655.80000000 2654.50000000 2656.50000000 2656.45274547 4.83240028 223 1513342800 2017.12.15 13:00 2655.50000000 2656.80000000 2655.00000000 2656.80000000 2656.48581733 4.28944526 133 1513346400 2017.12.15 14:00 2657.00000000 2658.50000000 2656.30000000 2659.30000000 2656.67764425 3.98803738 112 1513350000 2017.12.15 15:00 2658.30000000 2659.50000000 2658.30000000 2661.00000000 2656.94644004 3.84886285 120 1513353600 2017.12.15 16:00 2659.80000000 2662.90000000 2657.50000000 2664.90000000 2657.51344575 4.34645490 497 1513357200 2017.12.15 17:00 2663.10000000 2667.10000000 2662.90000000 2671.40000000 2658.42645092 5.33107310 428 1513360800 2017.12.15 18:00 2667.40000000 2674.20000000 2667.40000000 2675.20000000 2659.92869369 7.03018616 327 1513364400 2017.12.15 19:00 2674.00000000 2675.20000000 2673.20000000 2676.00000000 2661.38310381 8.19085479 221 1513368000 2017.12.15 20:00 2675.50000000 2677.20000000 2674.20000000 2677.20000000 2662.88947488 9.05008227 106 1513371600 2017.12.15 21:00 2677.00000000 2677.70000000 2676.70000000 2679.20000000 2664.30000108 9.72884931 195 1513375200 2017.12.15 22:00 2677.50000000 2674.50000000 2671.50000000 2679.70000000 2665.27142955 9.88544217 413 1513378800 2017.12.15 23:00 2674.20000000 2678.90000000 2674.00000000 2679.60000000 2666.56938864 10.27534820 181 1513558800 2017.12.18 01:00 2679.50000000 2683.10000000 2679.50000000 2683.50000000 2668.14373258 10.86471200 195 1513562400 2017.12.18 02:00 2683.30000000 2683.00000000 2682.50000000 2684.00000000 2669.55861519 11.16287406 92 1513566000 2017.12.18 03:00 2683.30000000 2683.00000000 2681.50000000 2683.30000000 2670.83874708 11.43061866 189 1513569600 2017.12.18 04:00 2683.30000000 2683.50000000 2682.50000000 2683.50000000 2672.04458069 11.51176730 82 1513573200 2017.12.18 05:00 2683.80000000 2684.80000000 2683.30000000 2684.80000000 2673.25938253 11.56016913 67 1513576800 2017.12.18 06:00 2685.00000000 2684.80000000 2684.50000000 2685.50000000 2674.35848895 11.37706842 62 1513580400 2017.12.18 07:00 2685.00000000 2684.80000000 2684.50000000 2685.00000000 2675.35291858 11.03168792 62 1513584000 2017.12.18 08:00 2684.50000000 2685.00000000 2684.30000000 2685.50000000 2676.27168824 10.39342237 30 1513587600 2017.12.18 09:00 2685.30000000 2685.50000000 2685.00000000 2686.30000000 2677.15057507 9.62168504 77 1513591200 2017.12.18 10:00 2685.80000000 2685.80000000 2685.50000000 2688.00000000 2677.97432983 8.70605661 251 1513594800 2017.12.18 11:00 2685.50000000 2688.30000000 2685.30000000 2688.50000000 2678.95772699 7.82506960 146 1513598400 2017.12.18 12:00 2688.00000000 2688.00000000 2687.50000000 2688.80000000 2679.81889584 6.68636708 145 1513602000 2017.12.18 13:00 2688.10000000 2687.50000000 2687.50000000 2689.30000000 2680.55042957 5.59299583 208 1513605600 2017.12.18 14:00 2687.80000000 2688.50000000 2687.50000000 2689.50000000 2681.30753152 4.77147731 120 1513609200 2017.12.18 15:00 2688.60000000 2688.80000000 2688.50000000 2690.30000000 2682.02109995 4.53630647 145 1513612800 2017.12.18 16:00 2688.50000000 2693.40000000 2688.30000000 2694.90000000 2683.10480471 4.57711085 451 1513616400 2017.12.18 17:00 2693.10000000 2691.90000000 2690.60000000 2694.10000000 2683.94244236 4.53144930 391 1513620000 2017.12.18 18:00 2691.60000000 2693.90000000 2690.40000000 2694.40000000 2684.89078118 4.56339794 333 1513623600 2017.12.18 19:00 2694.10000000 2693.40000000 2692.90000000 2694.60000000 2685.70118297 4.07638451 150 1513627200 2017.12.18 20:00 2693.10000000 2691.60000000 2691.40000000 2693.60000000 2686.26297507 3.79697869 179 1513630800 2017.12.18 21:00 2691.40000000 2693.10000000 2690.90000000 2693.10000000 2686.91412030 3.80882023 119 1513634400 2017.12.18 22:00 2692.90000000 2691.40000000 2688.90000000 2693.70000000 2687.34134694 3.70174027 342 1513638000 2017.12.18 23:00 2691.70000000 2691.80000000 2689.80000000 2692.30000000 2687.76598057 3.56433946 138 1513645200 2017.12.19 01:00 2692.10000000 2692.10000000 2691.30000000 2692.60000000 2688.17874432 3.42108366 38 1513648800 2017.12.19 02:00 2692.20000000 2691.30000000 2691.30000000 2692.30000000 2688.47600677 3.30094252 32 1513652400 2017.12.19 03:00 2691.60000000 2692.10000000 2691.30000000 2692.10000000 2688.82114898 3.16330469 67 1513656000 2017.12.19 04:00 2691.80000000 2691.80000000 2691.10000000 2691.80000000 2689.10484908 2.98425429 52 1513659600 2017.12.19 05:00 2692.00000000 2692.10000000 2691.80000000 2692.30000000 2689.39010155 2.78058469 17 1513663200 2017.12.19 06:00 2691.80000000 2692.60000000 2691.80000000 2692.60000000 2689.69580616 2.57248322 22 1513666800 2017.12.19 07:00 2692.80000000 2692.80000000 2692.60000000 2693.10000000 2689.99144367 2.33830321 16 1513670400 2017.12.19 08:00 2692.60000000 2691.80000000 2691.60000000 2692.60000000 2690.16368713 2.23603868 31 1513674000 2017.12.19 09:00 2692.10000000 2692.10000000 2691.80000000 2692.60000000 2690.34809788 2.10253165 28 1513677600 2017.12.19 10:00 2692.30000000 2694.60000000 2692.10000000 2694.60000000 2690.75304094 1.92368719 208 1513681200 2017.12.19 11:00 2694.30000000 2694.10000000 2693.60000000 2694.60000000 2691.07179894 1.76066803 100 1513684800 2017.12.19 12:00 2693.80000000 2693.80000000 2693.10000000 2694.00000000 2691.33162762 1.57962569 120 1513688400 2017.12.19 13:00 2693.60000000 2692.80000000 2692.60000000 2693.80000000 2691.47147260 1.43753491 96 1513692000 2017.12.19 14:00 2693.10000000 2693.80000000 2692.60000000 2693.80000000 2691.69323712 1.36194538 46 1513695600 2017.12.19 15:00 2693.60000000 2693.60000000 2693.30000000 2694.60000000 2691.87483358 1.21824791 86 1513699200 2017.12.19 16:00 2693.30000000 2688.20000000 2686.90000000 2694.10000000 2691.52484943 1.58607408 555 1513702800 2017.12.19 17:00 2687.90000000 2686.40000000 2684.90000000 2689.70000000 2691.03676853 2.15472924 764 1513706400 2017.12.19 18:00 2686.20000000 2683.40000000 2683.40000000 2687.90000000 2690.30945725 2.95599952 744 1513710000 2017.12.19 19:00 2683.20000000 2685.20000000 2682.40000000 2685.20000000 2689.82284227 3.34724981 479 1513713600 2017.12.19 20:00 2685.40000000 2685.20000000 2684.40000000 2686.70000000 2689.38257158 3.64674185 333 1513717200 2017.12.19 21:00 2685.40000000 2682.90000000 2681.90000000 2686.90000000 2688.76518381 4.10227695 348 1513720800 2017.12.19 22:00 2682.80000000 2680.90000000 2679.90000000 2684.40000000 2688.01611868 4.69323585 504 1513724400 2017.12.19 23:00 2681.20000000 2681.50000000 2679.50000000 2683.40000000 2687.39553595 5.05149387 194 1513731600 2017.12.20 01:00 2681.40000000 2684.20000000 2681.00000000 2684.50000000 2687.09119919 5.11744865 106 1513735200 2017.12.20 02:00 2684.50000000 2685.00000000 2684.00000000 2685.50000000 2686.89203737 5.08438251 114 1513738800 2017.12.20 03:00 2685.20000000 2686.50000000 2685.10000000 2687.20000000 2686.85470047 4.93422482 148 1513742400 2017.12.20 04:00 2686.40000000 2686.20000000 2685.70000000 2686.70000000 2686.79234805 4.77086016 38 1513746000 2017.12.20 05:00 2686.00000000 2687.20000000 2686.00000000 2687.20000000 2686.83117204 4.62953994 51 1513749600 2017.12.20 06:00 2687.00000000 2686.50000000 2686.20000000 2687.70000000 2686.79963185 4.48325654 141 1513753200 2017.12.20 07:00 2686.70000000 2687.00000000 2686.20000000 2687.20000000 2686.81871453 4.12839315 43 1513756800 2017.12.20 08:00 2686.70000000 2686.20000000 2686.20000000 2687.50000000 2686.75978934 3.79685757 24 1513760400 2017.12.20 09:00 2686.50000000 2688.20000000 2685.70000000 2688.50000000 2686.89695226 3.48128502 69 1513764000 2017.12.20 10:00 2688.50000000 2688.50000000 2685.70000000 2689.00000000 2687.04962347 3.27138471 353 1513767600 2017.12.20 11:00 2688.20000000 2688.50000000 2688.00000000 2689.50000000 2687.18775457 2.96982370 164 1513771200 2017.12.20 12:00 2688.20000000 2689.50000000 2688.00000000 2689.70000000 2687.40796842 2.76850252 158 1513774800 2017.12.20 13:00 2689.20000000 2688.70000000 2687.20000000 2689.20000000 2687.53101905 2.84721859 109 1513778400 2017.12.20 14:00 2689.00000000 2689.00000000 2688.20000000 2689.70000000 2687.67092199 2.93161264 132 1513782000 2017.12.20 15:00 2689.20000000 2689.50000000 2688.70000000 2690.00000000 2687.84511990 2.88973886 63 1513785600 2017.12.20 16:00 2689.20000000 2683.60000000 2679.80000000 2692.00000000 2687.44082277 2.78700113 1050 1513789200 2017.12.20 17:00 2683.80000000 2679.10000000 2675.80000000 2685.30000000 2686.64645869 3.03865899 1038 1513792800 2017.12.20 18:00 2679.30000000 2680.50000000 2677.60000000 2682.80000000 2686.06108167 3.12887059 645 1513796400 2017.12.20 19:00 2680.20000000 2681.20000000 2678.70000000 2682.70000000 2685.59812152 3.10481362 252 1513800000 2017.12.20 20:00 2681.50000000 2683.00000000 2681.00000000 2684.70000000 2685.35068137 3.05789865 198 1513803600 2017.12.20 21:00 2683.20000000 2680.00000000 2678.50000000 2683.70000000 2684.84109267 3.36550631 227 1513807200 2017.12.20 22:00 2679.70000000 2679.30000000 2678.60000000 2682.60000000 2684.31336956 3.70668293 286 1513810800 2017.12.20 23:00 2679.60000000 2678.20000000 2678.00000000 2680.60000000 2683.73114389 4.06224166 126 1513818000 2017.12.21 01:00 2678.70000000 2679.50000000 2678.20000000 2679.70000000 2683.32817780 4.24301195 104 1513821600 2017.12.21 02:00 2679.60000000 2679.00000000 2678.50000000 2680.70000000 2682.91597039 4.37265766 101 1513825200 2017.12.21 03:00 2678.70000000 2680.20000000 2678.70000000 2680.70000000 2682.65730654 4.40916949 91 1513828800 2017.12.21 04:00 2680.00000000 2679.70000000 2679.20000000 2680.70000000 2682.37565830 4.41911214 72 1513832400 2017.12.21 05:00 2680.00000000 2679.50000000 2679.20000000 2680.20000000 2682.10178608 4.44482269 38 1513836000 2017.12.21 06:00 2679.20000000 2679.50000000 2678.70000000 2679.70000000 2681.85399693 4.31774499 42 1513839600 2017.12.21 07:00 2679.20000000 2679.00000000 2678.70000000 2679.50000000 2681.58218770 4.14386838 29 1513843200 2017.12.21 08:00 2679.20000000 2678.70000000 2678.50000000 2679.20000000 2681.30769363 3.92534419 28 1513846800 2017.12.21 09:00 2679.00000000 2679.20000000 2678.50000000 2680.50000000 2681.10696091 3.50998371 123 1513850400 2017.12.21 10:00 2679.00000000 2679.20000000 2677.50000000 2679.70000000 2680.92534558 3.09142854 389 1513854000 2017.12.21 11:00 2679.50000000 2679.70000000 2678.70000000 2679.70000000 2680.80864600 2.50166692 205 1513857600 2017.12.21 12:00 2679.50000000 2681.50000000 2679.50000000 2681.70000000 2680.87448924 1.61824318 139 1513861200 2017.12.21 13:00 2681.70000000 2683.50000000 2681.50000000 2683.70000000 2681.12453788 1.76190589 138 1513864800 2017.12.21 14:00 2683.20000000 2683.00000000 2683.00000000 2684.00000000 2681.30315332 1.85691585 72 1513868400 2017.12.21 15:00 2683.20000000 2685.20000000 2683.00000000 2686.00000000 2681.67428158 2.23149070 114 1513872000 2017.12.21 16:00 2685.50000000 2682.30000000 2681.30000000 2687.10000000 2681.73387381 2.26630856 584 1513875600 2017.12.21 17:00 2682.60000000 2687.30000000 2682.60000000 2689.30000000 2682.26398107 2.82997099 516 1513879200 2017.12.21 18:00 2687.10000000 2688.90000000 2686.60000000 2690.10000000 2682.89598287 3.43507135 408 1513882800 2017.12.21 19:00 2688.60000000 2690.40000000 2687.90000000 2690.60000000 2683.61065117 4.02797970 172 1513886400 2017.12.21 20:00 2690.60000000 2690.90000000 2690.40000000 2692.60000000 2684.30487487 4.43907938 116 1513890000 2017.12.21 21:00 2690.60000000 2690.10000000 2688.10000000 2690.90000000 2684.85679155 4.70657499 141 1513893600 2017.12.21 22:00 2689.90000000 2684.70000000 2683.20000000 2690.10000000 2684.84185902 4.51513897 341 1513897200 2017.12.21 23:00 2684.20000000 2683.30000000 2682.80000000 2685.90000000 2684.69501530 4.35785134 161 1513904400 2017.12.22 01:00 2682.80000000 2685.30000000 2682.80000000 2686.30000000 2684.75263289 4.23033961 56 1513908000 2017.12.22 02:00 2685.60000000 2685.80000000 2684.10000000 2685.80000000 2684.85238214 4.09342776 68 1513911600 2017.12.22 03:00 2685.60000000 2685.80000000 2685.30000000 2686.60000000 2684.94263146 3.93654088 54 1513915200 2017.12.22 04:00 2685.60000000 2685.80000000 2685.30000000 2686.10000000 2685.02428561 3.72040566 27 1513918800 2017.12.22 05:00 2685.60000000 2686.10000000 2685.30000000 2686.10000000 2685.12673460 3.45476607 20 1513922400 2017.12.22 06:00 2686.30000000 2687.10000000 2685.60000000 2687.30000000 2685.31466463 3.21649836 37 1513926000 2017.12.22 07:00 2687.30000000 2686.60000000 2686.60000000 2687.30000000 2685.43707753 2.91345562 33 1513929600 2017.12.22 08:00 2686.30000000 2686.10000000 2686.10000000 2686.80000000 2685.50021300 2.60754548 12 1513933200 2017.12.22 09:00 2686.30000000 2686.30000000 2685.30000000 2686.60000000 2685.57638319 2.43445656 88 1513936800 2017.12.22 10:00 2686.60000000 2686.80000000 2686.30000000 2687.60000000 2685.69291813 2.36850652 253 1513940400 2017.12.22 11:00 2687.10000000 2686.80000000 2686.60000000 2687.60000000 2685.79835449 2.26551753 118 1513944000 2017.12.22 12:00 2686.60000000 2686.10000000 2685.80000000 2687.10000000 2685.82708264 2.25223159 94 1513947600 2017.12.22 13:00 2685.80000000 2686.60000000 2685.60000000 2687.10000000 2685.90069381 2.08247356 112 1513951200 2017.12.22 14:00 2686.30000000 2685.10000000 2685.10000000 2687.10000000 2685.82443726 2.09836695 156 1513954800 2017.12.22 15:00 2685.30000000 2684.30000000 2684.30000000 2686.10000000 2685.67925276 2.06485497 74 1513958400 2017.12.22 16:00 2684.10000000 2684.90000000 2680.90000000 2685.30000000 2685.60503821 1.80727077 425 1513962000 2017.12.22 17:00 2685.20000000 2682.40000000 2681.20000000 2685.20000000 2685.29979648 1.60941094 413 1513965600 2017.12.22 18:00 2682.70000000 2680.40000000 2678.70000000 2682.70000000 2684.83314919 1.69424178 341 1513969200 2017.12.22 19:00 2680.70000000 2680.90000000 2680.20000000 2682.20000000 2684.45856356 2.00050307 107 1513972800 2017.12.22 20:00 2681.20000000 2683.20000000 2680.90000000 2683.40000000 2684.33870036 2.04622314 109 1513976400 2017.12.22 21:00 2682.90000000 2684.20000000 2681.90000000 2684.70000000 2684.32549080 2.03988942 164 1513980000 2017.12.22 22:00 2684.40000000 2685.20000000 2682.90000000 2685.70000000 2684.40877739 1.99485081 226 1513983600 2017.12.22 23:00 2685.40000000 2682.30000000 2681.80000000 2685.40000000 2684.20794145 2.08004335 96 1514250000 2017.12.26 01:00 2683.30000000 2684.60000000 2683.10000000 2685.60000000 2684.24528036 2.04076306 210 1514253600 2017.12.26 02:00 2684.70000000 2683.30000000 2683.30000000 2684.80000000 2684.15525366 2.02981991 77 1514257200 2017.12.26 03:00 2683.50000000 2681.60000000 2680.10000000 2683.60000000 2683.91189617 2.04550782 177 1514260800 2017.12.26 04:00 2681.30000000 2681.60000000 2681.30000000 2681.60000000 2683.69171558 2.05834304 29 1514264400 2017.12.26 05:00 2681.30000000 2681.80000000 2681.30000000 2681.80000000 2683.51155219 2.05923034 18 1514268000 2017.12.26 06:00 2682.10000000 2681.80000000 2681.30000000 2682.10000000 2683.34854722 2.02101572 12 1514271600 2017.12.26 07:00 2682.10000000 2682.10000000 2681.60000000 2682.10000000 2683.22963796 1.89933322 31 1514275200 2017.12.26 08:00 2682.30000000 2682.10000000 2682.10000000 2682.30000000 2683.12205339 1.74484183 12 1514278800 2017.12.26 09:00 2681.80000000 2682.60000000 2681.80000000 2682.80000000 2683.07233402 1.61554907 9 1514282400 2017.12.26 10:00 2682.30000000 2682.60000000 2682.30000000 2682.80000000 2683.02734983 1.40746331 17 1514286000 2017.12.26 11:00 2682.80000000 2682.60000000 2682.60000000 2682.80000000 2682.98664985 1.32375815 4 1514289600 2017.12.26 12:00 2682.30000000 2682.10000000 2682.10000000 2682.50000000 2682.90220700 1.28443095 7 1514293200 2017.12.26 13:00 2682.00000000 2681.30000000 2681.30000000 2682.10000000 2682.74961586 1.20799757 50 1514296800 2017.12.26 14:00 2681.60000000 2681.10000000 2680.30000000 2681.80000000 2682.59250959 1.22254264 184 1514300400 2017.12.26 15:00 2680.80000000 2681.30000000 2679.80000000 2682.30000000 2682.46941344 1.14421843 69 1514304000 2017.12.26 16:00 2681.60000000 2681.20000000 2679.90000000 2683.90000000 2682.34851692 1.12771428 534 1514307600 2017.12.26 17:00 2680.90000000 2680.20000000 2680.20000000 2683.20000000 2682.14389626 1.21660356 248 1514311200 2017.12.26 18:00 2679.90000000 2681.40000000 2679.90000000 2681.70000000 2682.07304900 1.14056233 144 1514314800 2017.12.26 19:00 2681.70000000 2680.90000000 2680.40000000 2681.90000000 2681.96133005 0.92746691 137 1514318400 2017.12.26 20:00 2681.20000000 2680.70000000 2680.20000000 2681.70000000 2681.84120337 0.95942140 130 1514322000 2017.12.26 21:00 2680.90000000 2680.70000000 2679.90000000 2681.40000000 2681.73251734 0.75849134 109 1514325600 2017.12.26 22:00 2680.40000000 2680.70000000 2678.20000000 2681.20000000 2681.63418235 0.68821335 195 1514329200 2017.12.26 23:00 2680.90000000 2681.10000000 2679.80000000 2681.30000000 2681.58330784 0.69012555 89 1514336400 2017.12.27 01:00 2681.30000000 2681.80000000 2681.10000000 2682.10000000 2681.60394519 0.69445313 39 1514340000 2017.12.27 02:00 2681.60000000 2682.10000000 2681.30000000 2682.30000000 2681.65118851 0.70909127 35 1514343600 2017.12.27 03:00 2682.30000000 2681.60000000 2681.10000000 2682.80000000 2681.64631341 0.70744706 43 1514347200 2017.12.27 04:00 2681.70000000 2682.30000000 2681.30000000 2682.30000000 2681.70856928 0.72880613 33 1514350800 2017.12.27 05:00 2682.60000000 2682.30000000 2682.30000000 2683.10000000 2681.76489601 0.75118316 24 1514354400 2017.12.27 06:00 2682.50000000 2683.30000000 2682.30000000 2683.30000000 2681.91109639 0.85267679 51 1514358000 2017.12.27 07:00 2683.10000000 2682.30000000 2682.10000000 2683.60000000 2681.94813483 0.85965769 57 1514361600 2017.12.27 08:00 2682.20000000 2681.30000000 2681.30000000 2682.30000000 2681.88640770 0.82789078 22 1514365200 2017.12.27 09:00 2681.60000000 2681.60000000 2681.30000000 2682.10000000 2681.85913078 0.81529466 51 1514368800 2017.12.27 10:00 2681.80000000 2683.10000000 2681.60000000 2683.60000000 2681.97730880 0.90171659 233 1514372400 2017.12.27 11:00 2682.80000000 2681.80000000 2681.60000000 2683.10000000 2681.96042225 0.87362284 191 1514376000 2017.12.27 12:00 2681.60000000 2683.10000000 2681.60000000 2683.60000000 2682.06895346 0.93812277 166 1514379600 2017.12.27 13:00 2683.30000000 2682.80000000 2682.30000000 2683.80000000 2682.13857694 0.95791767 147 1514383200 2017.12.27 14:00 2682.70000000 2681.60000000 2681.60000000 2683.10000000 2682.08728390 0.84538030 115 1514386800 2017.12.27 15:00 2681.80000000 2684.30000000 2681.10000000 2684.30000000 2682.29801877 1.01473953 123 1514390400 2017.12.27 16:00 2684.10000000 2681.70000000 2680.20000000 2684.10000000 2682.24106460 0.95931791 228 1514394000 2017.12.27 17:00 2681.90000000 2684.20000000 2681.70000000 2684.40000000 2682.42762988 1.02427743 230 1514397600 2017.12.27 18:00 2684.40000000 2680.40000000 2680.20000000 2684.70000000 2682.23452227 1.02140253 314 1514401200 2017.12.27 19:00 2680.20000000 2678.20000000 2678.20000000 2680.70000000 2681.85028205 1.31961740 247 1514404800 2017.12.27 20:00 2677.90000000 2678.40000000 2676.90000000 2679.20000000 2681.52168376 1.56706397 215 1514408400 2017.12.27 21:00 2678.30000000 2677.20000000 2675.90000000 2678.30000000 2681.11009483 1.91973746 150 1514412000 2017.12.27 22:00 2676.90000000 2680.70000000 2675.90000000 2680.90000000 2681.07103818 1.91973432 210 1514415600 2017.12.27 23:00 2680.40000000 2680.80000000 2680.40000000 2681.80000000 2681.04522502 1.92392536 64 1514422800 2017.12.28 01:00 2679.70000000 2680.90000000 2679.40000000 2681.20000000 2681.03139407 1.90698493 42 1514426400 2017.12.28 02:00 2681.20000000 2681.40000000 2680.90000000 2681.40000000 2681.06649939 1.88000205 12 1514430000 2017.12.28 03:00 2681.70000000 2681.40000000 2681.20000000 2681.70000000 2681.09826136 1.80911777 11 1514433600 2017.12.28 04:00 2681.70000000 2682.40000000 2681.70000000 2682.40000000 2681.22223647 1.79851506 10 1514437200 2017.12.28 05:00 2682.20000000 2682.70000000 2682.20000000 2682.70000000 2681.36297585 1.81754298 36 1514440800 2017.12.28 06:00 2682.40000000 2681.70000000 2681.40000000 2682.40000000 2681.39507339 1.81725573 49 1514444400 2017.12.28 07:00 2681.80000000 2681.70000000 2681.40000000 2682.70000000 2681.42411402 1.77877158 69 1514448000 2017.12.28 08:00 2681.80000000 2682.20000000 2681.70000000 2682.20000000 2681.49800792 1.78817385 21 1514451600 2017.12.28 09:00 2682.40000000 2682.90000000 2682.20000000 2682.90000000 2681.63153098 1.79356289 21 1514455200 2017.12.28 10:00 2682.70000000 2682.40000000 2682.40000000 2682.90000000 2681.70471850 1.79533586 83 1514458800 2017.12.28 11:00 2682.70000000 2682.40000000 2682.40000000 2683.40000000 2681.77093579 1.81427488 70 1514462400 2017.12.28 12:00 2682.70000000 2682.70000000 2682.40000000 2683.20000000 2681.85941809 1.76141190 63 1514466000 2017.12.28 13:00 2682.90000000 2683.40000000 2682.90000000 2683.70000000 2682.00614018 1.83707499 36 1514469600 2017.12.28 14:00 2683.70000000 2682.90000000 2682.90000000 2683.70000000 2682.09126969 1.81516009 77 1514473200 2017.12.28 15:00 2682.70000000 2683.70000000 2682.20000000 2683.70000000 2682.24448210 1.86663033 71 1514476800 2017.12.28 16:00 2683.40000000 2680.50000000 2679.80000000 2684.20000000 2682.07834095 1.62440033 310 1514480400 2017.12.28 17:00 2680.80000000 2683.50000000 2679.30000000 2683.80000000 2682.21373705 1.46171741 277 1514484000 2017.12.28 18:00 2683.30000000 2684.30000000 2682.50000000 2684.80000000 2682.41242876 1.06319342 230 1514487600 2017.12.28 19:00 2684.60000000 2683.80000000 2683.30000000 2684.60000000 2682.54457840 1.05106625 112 1514491200 2017.12.28 20:00 2684.10000000 2683.10000000 2682.30000000 2684.10000000 2682.59747569 0.98767480 107 1514494800 2017.12.28 21:00 2682.80000000 2684.00000000 2682.60000000 2684.40000000 2682.73104944 0.96553535 67 1514498400 2017.12.28 22:00 2684.30000000 2686.20000000 2683.50000000 2687.00000000 2683.06142568 1.20256913 138 1514502000 2017.12.28 23:00 2686.50000000 2684.90000000 2684.60000000 2686.50000000 2683.23652800 1.22671577 55 1514509200 2017.12.29 01:00 2684.50000000 2685.80000000 2684.50000000 2686.80000000 2683.48066819 1.36246878 96 1514512800 2017.12.29 02:00 2686.00000000 2686.80000000 2685.80000000 2687.00000000 2683.79679503 1.58089682 20 1514516400 2017.12.29 03:00 2687.00000000 2687.00000000 2686.30000000 2687.50000000 2684.10186217 1.71419251 24 1514520000 2017.12.29 04:00 2686.80000000 2687.00000000 2686.00000000 2687.00000000 2684.37787529 1.79337210 27 1514523600 2017.12.29 05:00 2686.80000000 2687.30000000 2686.80000000 2687.30000000 2684.65617289 1.88831230 10 1514527200 2017.12.29 06:00 2687.00000000 2687.00000000 2687.00000000 2687.30000000 2684.87939452 1.95825470 7 1514530800 2017.12.29 07:00 2687.30000000 2687.30000000 2687.00000000 2687.30000000 2685.10992837 1.99134086 12 1514534400 2017.12.29 08:00 2687.00000000 2687.50000000 2687.00000000 2687.50000000 2685.33755424 2.00382757 5 1514538000 2017.12.29 09:00 2687.80000000 2688.30000000 2687.50000000 2688.80000000 2685.61969193 2.06277739 18 1514541600 2017.12.29 10:00 2688.00000000 2688.50000000 2687.00000000 2688.80000000 2685.89400699 2.14029949 141 1514545200 2017.12.29 11:00 2688.30000000 2690.30000000 2688.00000000 2690.30000000 2686.31362537 2.30753570 94 1514548800 2017.12.29 12:00 2690.50000000 2693.30000000 2690.50000000 2693.50000000 2686.97899438 2.80318990 93 1514552400 2017.12.29 13:00 2693.00000000 2694.00000000 2693.00000000 2694.50000000 2687.64766158 2.94099339 91 1514556000 2017.12.29 14:00 2693.80000000 2694.80000000 2693.80000000 2697.50000000 2688.32883667 3.30613215 148 1514559600 2017.12.29 15:00 2695.00000000 2693.30000000 2693.00000000 2695.80000000 2688.80228080 3.44682591 74 1514563200 2017.12.29 16:00 2693.50000000 2687.40000000 2686.60000000 2694.50000000 2688.66873024 3.25301132 307 1514566800 2017.12.29 17:00 2687.10000000 2684.90000000 2682.90000000 2687.60000000 2688.30980355 3.09701279 229 1514570400 2017.12.29 18:00 2685.10000000 2685.60000000 2682.90000000 2686.40000000 2688.05172703 3.02033644 224 1514574000 2017.12.29 19:00 2685.40000000 2684.10000000 2683.60000000 2686.10000000 2687.67537207 3.16645599 107 1514577600 2017.12.29 20:00 2683.90000000 2682.10000000 2680.90000000 2684.90000000 2687.14438425 3.45606278 109 1514581200 2017.12.29 21:00 2681.90000000 2682.90000000 2681.60000000 2683.40000000 2686.74015718 3.68586670 73 1514584800 2017.12.29 22:00 2682.60000000 2676.10000000 2673.90000000 2685.90000000 2685.72680888 4.65630668 369 1514588400 2017.12.29 23:00 2676.60000000 2672.30000000 2668.40000000 2679.60000000 2684.44806518 5.89391300 467 1514854800 2018.01.02 01:00 2674.50000000 2679.90000000 2673.90000000 2679.90000000 2684.01491611 6.10555206 188 1514858400 2018.01.02 02:00 2680.20000000 2679.90000000 2679.40000000 2680.90000000 2683.62301934 6.26695205 28 1514862000 2018.01.02 03:00 2680.20000000 2678.90000000 2678.40000000 2680.20000000 2683.17320797 6.46325862 60 1514865600 2018.01.02 04:00 2678.70000000 2676.40000000 2675.90000000 2679.20000000 2682.52814055 6.78389137 84 1514869200 2018.01.02 05:00 2676.20000000 2677.90000000 2675.90000000 2678.40000000 2682.08736526 6.91581113 37 1514872800 2018.01.02 06:00 2678.20000000 2678.70000000 2677.90000000 2678.70000000 2681.76475904 6.91754172 35 1514876400 2018.01.02 07:00 2678.40000000 2679.40000000 2678.40000000 2679.90000000 2681.53954390 6.83708187 31 1514880000 2018.01.02 08:00 2679.20000000 2679.40000000 2679.20000000 2679.70000000 2681.33577781 6.61819344 17 1514883600 2018.01.02 09:00 2679.70000000 2679.70000000 2679.20000000 2679.90000000 2681.17998945 6.09330169 94 1514887200 2018.01.02 10:00 2679.40000000 2677.70000000 2676.70000000 2679.40000000 2680.84856188 5.46667842 427 1514890800 2018.01.02 11:00 2677.40000000 2675.20000000 2674.70000000 2677.70000000 2680.31060361 4.66465029 280 1514894400 2018.01.02 12:00 2675.40000000 2678.20000000 2675.20000000 2678.40000000 2680.10959374 3.65987387 299 1514898000 2018.01.02 13:00 2678.40000000 2680.90000000 2678.20000000 2681.20000000 2680.18487053 3.29611138 210 1514901600 2018.01.02 14:00 2681.20000000 2683.40000000 2680.90000000 2683.90000000 2680.49107333 3.28976684 182 1514905200 2018.01.02 15:00 2683.20000000 2683.90000000 2682.70000000 2685.20000000 2680.81573302 3.30830369 81 1514908800 2018.01.02 16:00 2684.20000000 2686.80000000 2681.30000000 2687.40000000 2681.38566320 3.74670463 616 1514912400 2018.01.02 17:00 2687.00000000 2690.50000000 2686.80000000 2692.00000000 2682.25369528 4.63571402 498 1514916000 2018.01.02 18:00 2690.30000000 2689.30000000 2687.50000000 2691.80000000 2682.92477192 5.20813243 300 1514919600 2018.01.02 19:00 2689.00000000 2689.00000000 2688.50000000 2690.80000000 2683.50336507 5.41790657 207 1514923200 2018.01.02 20:00 2689.30000000 2690.50000000 2689.00000000 2691.00000000 2684.16971125 5.31660793 140 1514926800 2018.01.02 21:00 2690.30000000 2691.00000000 2689.80000000 2691.30000000 2684.82021494 5.70066385 148 1514930400 2018.01.02 22:00 2690.80000000 2695.80000000 2690.50000000 2695.80000000 2685.86590876 6.47636447 311 1514934000 2018.01.02 23:00 2695.50000000 2693.70000000 2691.90000000 2695.80000000 2686.61201269 6.79122475 178 1514941200 2018.01.03 01:00 2693.20000000 2693.50000000 2692.20000000 2693.90000000 2687.26801148 6.79593867 92 1514944800 2018.01.03 02:00 2693.40000000 2694.40000000 2693.40000000 2695.40000000 2687.94724848 6.86551530 79 1514948400 2018.01.03 03:00 2694.20000000 2695.20000000 2693.90000000 2695.20000000 2688.63798672 6.93822628 74 1514952000 2018.01.03 04:00 2695.40000000 2695.70000000 2695.40000000 2696.40000000 2689.31055941 6.98324224 36 1514955600 2018.01.03 05:00 2695.40000000 2695.90000000 2695.40000000 2696.40000000 2689.93812518 6.93149951 25 1514959200 2018.01.03 06:00 2695.70000000 2695.90000000 2695.40000000 2696.20000000 2690.50592279 6.79473152 15 1514962800 2018.01.03 07:00 2696.20000000 2696.20000000 2695.90000000 2696.70000000 2691.04821585 6.37995803 16 1514966400 2018.01.03 08:00 2696.40000000 2695.70000000 2695.70000000 2696.40000000 2691.49124292 5.44663923 12 1514970000 2018.01.03 09:00 2695.90000000 2696.40000000 2695.70000000 2696.70000000 2691.95874359 4.69842639 31 1514973600 2018.01.03 10:00 2696.70000000 2697.40000000 2696.20000000 2697.70000000 2692.47695849 4.13980576 125 1514977200 2018.01.03 11:00 2697.70000000 2697.20000000 2696.40000000 2697.70000000 2692.92677196 3.69941260 143 1514980800 2018.01.03 12:00 2697.40000000 2697.90000000 2696.90000000 2698.20000000 2693.40041273 3.18599866 149 1514984400 2018.01.03 13:00 2698.20000000 2696.90000000 2696.70000000 2698.40000000 2693.73370675 2.83303894 57 1514988000 2018.01.03 14:00 2696.70000000 2696.40000000 2695.70000000 2697.20000000 2693.98763944 2.72625339 58 1514991600 2018.01.03 15:00 2696.70000000 2696.40000000 2695.70000000 2697.40000000 2694.21738807 2.48738191 64 1514995200 2018.01.03 16:00 2696.70000000 2703.00000000 2696.40000000 2703.80000000 2695.05382730 2.60962031 474 1514998800 2018.01.03 17:00 2703.30000000 2706.40000000 2703.00000000 2708.30000000 2696.13441518 3.18499776 536 1515002400 2018.01.03 18:00 2706.20000000 2706.40000000 2705.70000000 2707.90000000 2697.11208992 3.56830865 272 1515006000 2018.01.03 19:00 2706.70000000 2711.00000000 2706.70000000 2712.50000000 2698.43474802 4.63459234 152 1515009600 2018.01.03 20:00 2711.20000000 2708.20000000 2707.70000000 2711.50000000 2699.36477202 5.03019082 148 1515013200 2018.01.03 21:00 2708.10000000 2710.50000000 2707.70000000 2711.50000000 2700.42526992 5.50379785 206 1515016800 2018.01.03 22:00 2710.20000000 2712.40000000 2710.00000000 2714.10000000 2701.56572041 6.05400948 195 1515020400 2018.01.03 23:00 2712.10000000 2709.30000000 2708.30000000 2712.50000000 2702.30231846 6.21360023 124 1515027600 2018.01.04 01:00 2709.80000000 2709.80000000 2708.50000000 2709.80000000 2703.01638337 6.34284495 85 1515031200 2018.01.04 02:00 2709.50000000 2709.50000000 2709.00000000 2711.50000000 2703.63387067 6.37505609 68 1515034800 2018.01.04 03:00 2709.30000000 2708.80000000 2708.00000000 2709.80000000 2704.12588299 6.29011927 141 1515038400 2018.01.04 04:00 2708.50000000 2710.00000000 2708.30000000 2710.30000000 2704.68532270 6.21498834 56 1515042000 2018.01.04 05:00 2710.30000000 2711.50000000 2710.30000000 2712.00000000 2705.33433959 6.10103099 82 1515045600 2018.01.04 06:00 2711.30000000 2711.80000000 2711.30000000 2712.30000000 2705.95011677 5.95378835 17 1515049200 2018.01.04 07:00 2712.00000000 2713.30000000 2711.80000000 2713.50000000 2706.65010565 5.86894936 49 1515052800 2018.01.04 08:00 2713.00000000 2712.00000000 2712.00000000 2713.30000000 2707.15961940 5.58901024 45 1515056400 2018.01.04 09:00 2712.30000000 2712.30000000 2711.80000000 2712.80000000 2707.64917945 5.28097895 37 1515060000 2018.01.04 10:00 2712.50000000 2712.80000000 2712.30000000 2713.80000000 2708.13973379 4.77028717 148 1515063600 2018.01.04 11:00 2713.00000000 2714.50000000 2713.00000000 2715.30000000 2708.74547343 4.07581465 56 1515067200 2018.01.04 12:00 2714.80000000 2712.80000000 2712.80000000 2714.80000000 2709.13161882 2.95815247 101 1515070800 2018.01.04 13:00 2712.50000000 2714.50000000 2712.50000000 2714.80000000 2709.64289322 2.60291670 149 1515074400 2018.01.04 14:00 2714.30000000 2715.00000000 2714.30000000 2716.50000000 2710.15309386 2.49665174 94 1515078000 2018.01.04 15:00 2715.30000000 2717.80000000 2715.00000000 2718.30000000 2710.88137064 2.54032147 150 1515081600 2018.01.04 16:00 2718.00000000 2724.90000000 2717.80000000 2725.40000000 2712.21647820 3.67587858 444 1515085200 2018.01.04 17:00 2725.10000000 2725.60000000 2723.40000000 2728.40000000 2713.49109932 4.48651069 361 1515088800 2018.01.04 18:00 2725.90000000 2722.90000000 2721.10000000 2725.90000000 2714.38718510 4.88511356 266 1515092400 2018.01.04 19:00 2723.10000000 2725.40000000 2722.60000000 2725.90000000 2715.43602461 5.48839057 140 1515096000 2018.01.04 20:00 2725.60000000 2726.10000000 2724.10000000 2726.40000000 2716.45164132 5.89028079 133 1515099600 2018.01.04 21:00 2725.90000000 2725.90000000 2724.60000000 2727.40000000 2717.35148500 6.15657476 104 1515103200 2018.01.04 22:00 2725.60000000 2724.10000000 2723.30000000 2726.80000000 2717.99420072 6.15098325 263 1515106800 2018.01.04 23:00 2723.80000000 2725.00000000 2722.50000000 2725.70000000 2718.66141969 6.05140740 86 1515114000 2018.01.05 01:00 2725.20000000 2725.70000000 2725.00000000 2726.50000000 2719.33176068 5.97912528 36 1515117600 2018.01.05 02:00 2725.50000000 2725.50000000 2725.00000000 2726.00000000 2719.91921204 5.90392016 54 1515121200 2018.01.05 03:00 2725.70000000 2725.00000000 2724.50000000 2726.00000000 2720.40309661 5.74052665 70 1515124800 2018.01.05 04:00 2724.70000000 2725.20000000 2724.00000000 2725.50000000 2720.85994455 5.61823609 67 1515128400 2018.01.05 05:00 2725.00000000 2725.50000000 2725.00000000 2725.70000000 2721.30185459 5.33857759 19 1515132000 2018.01.05 06:00 2725.60000000 2726.50000000 2725.50000000 2726.50000000 2721.79691606 5.03179481 34 1515135600 2018.01.05 07:00 2726.20000000 2726.50000000 2726.20000000 2726.70000000 2722.24482882 4.66383830 52 1515139200 2018.01.05 08:00 2726.20000000 2726.00000000 2726.00000000 2726.70000000 2722.60246417 4.33982498 52 1515142800 2018.01.05 09:00 2726.10000000 2727.00000000 2726.00000000 2727.00000000 2723.02127710 3.74128130 53 1515146400 2018.01.05 10:00 2727.20000000 2728.00000000 2727.00000000 2728.20000000 2723.49544119 3.20277685 162 1515150000 2018.01.05 11:00 2728.20000000 2729.50000000 2727.70000000 2730.20000000 2724.06730393 2.56805486 184 1515153600 2018.01.05 12:00 2729.70000000 2731.50000000 2729.50000000 2732.00000000 2724.77517975 2.24291157 131 1515157200 2018.01.05 13:00 2731.70000000 2732.00000000 2730.70000000 2732.10000000 2725.46325787 2.41149178 73 1515160800 2018.01.05 14:00 2731.70000000 2732.00000000 2731.00000000 2732.70000000 2726.08580474 2.59182970 90 1515164400 2018.01.05 15:00 2731.70000000 2733.00000000 2730.20000000 2735.00000000 2726.74429952 2.73394605 168 1515168000 2018.01.05 16:00 2732.50000000 2730.60000000 2726.80000000 2733.60000000 2727.11150909 2.77222557 792 1515171600 2018.01.05 17:00 2730.80000000 2731.80000000 2728.80000000 2732.60000000 2727.55803204 2.88171954 582 1515175200 2018.01.05 18:00 2732.00000000 2733.80000000 2731.00000000 2735.00000000 2728.15250518 3.11339134 305 1515178800 2018.01.05 19:00 2733.50000000 2732.50000000 2731.50000000 2734.50000000 2728.56655230 3.09727713 260 1515182400 2018.01.05 20:00 2732.80000000 2734.50000000 2732.50000000 2735.00000000 2729.13164256 3.22927001 109 1515186000 2018.01.05 21:00 2734.80000000 2736.10000000 2733.80000000 2737.60000000 2729.79529565 3.47172516 219 1515189600 2018.01.05 22:00 2736.30000000 2741.60000000 2735.80000000 2742.90000000 2730.91955321 4.23494538 340 1515193200 2018.01.05 23:00 2741.10000000 2742.50000000 2739.30000000 2743.00000000 2732.02245290 4.82226230 108 1515373200 2018.01.08 01:00 2741.80000000 2745.80000000 2741.80000000 2747.50000000 2733.33460024 5.59638058 216 1515376800 2018.01.08 02:00 2745.50000000 2745.80000000 2744.80000000 2745.80000000 2734.52178117 6.11494653 53 1515380400 2018.01.08 03:00 2745.50000000 2745.80000000 2745.30000000 2746.00000000 2735.59589725 6.49099166 49 1515384000 2018.01.08 04:00 2745.50000000 2745.30000000 2744.80000000 2745.80000000 2736.52009751 6.64747672 42 1515387600 2018.01.08 05:00 2745.50000000 2745.00000000 2745.00000000 2746.00000000 2737.32770727 6.58877429 41 1515391200 2018.01.08 06:00 2744.80000000 2744.50000000 2744.50000000 2744.80000000 2738.01078277 6.43863002 5 1515394800 2018.01.08 07:00 2744.80000000 2745.00000000 2744.50000000 2745.00000000 2738.67642251 6.27998778 19 1515398400 2018.01.08 08:00 2744.80000000 2744.50000000 2744.30000000 2744.80000000 2739.23104894 6.10141417 6 1515402000 2018.01.08 09:00 2744.80000000 2745.00000000 2744.50000000 2745.30000000 2739.78047285 6.00570580 63 1515405600 2018.01.08 10:00 2744.80000000 2742.30000000 2741.80000000 2745.50000000 2740.02042781 5.77699996 206 1515409200 2018.01.08 11:00 2742.50000000 2742.50000000 2741.30000000 2743.30000000 2740.25657755 5.50850577 129 1515412800 2018.01.08 12:00 2742.80000000 2743.30000000 2742.00000000 2744.00000000 2740.54642730 5.28006488 107 1515416400 2018.01.08 13:00 2743.50000000 2739.30000000 2739.30000000 2743.80000000 2740.42771994 4.81807822 97 1515420000 2018.01.08 14:00 2739.00000000 2738.00000000 2736.50000000 2740.50000000 2740.19650852 4.51748519 146 1515423600 2018.01.08 15:00 2737.80000000 2739.00000000 2736.80000000 2739.80000000 2740.08255533 4.34029129 74 1515427200 2018.01.08 16:00 2739.30000000 2740.60000000 2737.10000000 2741.60000000 2740.13183577 3.96971821 362 1515430800 2018.01.08 17:00 2740.90000000 2741.10000000 2738.10000000 2741.90000000 2740.22404189 3.70995590 300 1515434400 2018.01.08 18:00 2740.60000000 2741.60000000 2740.10000000 2743.40000000 2740.35508552 3.50960617 167 1515438000 2018.01.08 19:00 2741.90000000 2743.60000000 2741.60000000 2743.90000000 2740.66412499 3.34837361 141 1515441600 2018.01.08 20:00 2743.90000000 2746.90000000 2743.60000000 2747.10000000 2741.25801785 3.20539749 150 1515445200 2018.01.08 21:00 2746.60000000 2747.60000000 2746.10000000 2747.60000000 2741.86201615 3.01827044 82 1515448800 2018.01.08 22:00 2747.40000000 2746.90000000 2745.10000000 2748.40000000 2742.34182414 2.89267569 174 1515452400 2018.01.08 23:00 2746.40000000 2747.00000000 2745.80000000 2747.80000000 2742.78545993 2.84044248 84 1515459600 2018.01.09 01:00 2745.80000000 2747.10000000 2745.60000000 2747.30000000 2743.19636851 2.86905605 94 1515463200 2018.01.09 02:00 2746.80000000 2746.60000000 2745.80000000 2746.80000000 2743.52052389 2.91178562 109 1515466800 2018.01.09 03:00 2746.30000000 2743.60000000 2743.30000000 2746.60000000 2743.52809304 2.90345919 151 1515470400 2018.01.09 04:00 2743.30000000 2743.30000000 2742.10000000 2743.80000000 2743.50636990 2.88499012 81 1515474000 2018.01.09 05:00 2743.20000000 2744.10000000 2742.80000000 2744.30000000 2743.56290610 2.88075191 17 1515477600 2018.01.09 06:00 2744.30000000 2743.60000000 2743.60000000 2744.30000000 2743.56643885 2.86298828 34 1515481200 2018.01.09 07:00 2743.80000000 2743.80000000 2743.30000000 2744.10000000 2743.58868277 2.85022785 33 1515484800 2018.01.09 08:00 2743.60000000 2744.80000000 2743.60000000 2744.80000000 2743.70404631 2.85497926 10 1515488400 2018.01.09 09:00 2745.10000000 2745.30000000 2744.60000000 2745.30000000 2743.85604190 2.88053292 16 1515492000 2018.01.09 10:00 2745.60000000 2747.10000000 2745.30000000 2747.60000000 2744.16499029 2.78259292 125 1515495600 2018.01.09 11:00 2747.30000000 2747.30000000 2747.10000000 2748.10000000 2744.46356265 2.48919807 43 1515499200 2018.01.09 12:00 2747.60000000 2747.30000000 2746.80000000 2748.10000000 2744.73369954 2.21599005 74 1515502800 2018.01.09 13:00 2747.10000000 2746.80000000 2745.80000000 2747.30000000 2744.93049006 2.02419540 37 1515506400 2018.01.09 14:00 2747.10000000 2748.10000000 2747.10000000 2748.10000000 2745.23234815 1.88172101 34 1515510000 2018.01.09 15:00 2747.80000000 2750.80000000 2747.30000000 2751.30000000 2745.76260070 1.95277810 50 1515513600 2018.01.09 16:00 2751.10000000 2748.70000000 2747.40000000 2752.70000000 2746.04235302 1.94136994 398 1515517200 2018.01.09 17:00 2748.40000000 2750.30000000 2747.40000000 2753.30000000 2746.44784321 2.10422002 706 1515520800 2018.01.09 18:00 2750.50000000 2756.30000000 2750.30000000 2758.30000000 2747.38614385 3.02843926 570 1515524400 2018.01.09 19:00 2756.10000000 2756.60000000 2754.80000000 2757.80000000 2748.26365396 3.75582421 291 1515528000 2018.01.09 20:00 2756.80000000 2758.80000000 2756.80000000 2758.80000000 2749.26711549 4.59163023 207 1515531600 2018.01.09 21:00 2758.60000000 2756.30000000 2754.80000000 2759.10000000 2749.93691402 4.98307812 326 1515535200 2018.01.09 22:00 2756.10000000 2751.90000000 2750.10000000 2757.10000000 2750.12387459 4.99494833 501 1515538800 2018.01.09 23:00 2752.10000000 2749.30000000 2748.80000000 2752.10000000 2750.04541034 4.76330896 216 1515546000 2018.01.10 01:00 2748.50000000 2750.30000000 2748.50000000 2750.80000000 2750.06965697 4.52221443 81 1515549600 2018.01.10 02:00 2750.50000000 2749.00000000 2749.00000000 2750.80000000 2749.96778488 4.31793403 69 1515553200 2018.01.10 03:00 2749.30000000 2748.00000000 2747.80000000 2749.50000000 2749.78037680 4.09853083 114 1515556800 2018.01.10 04:00 2747.80000000 2749.00000000 2747.80000000 2749.80000000 2749.70605520 3.88499582 59 1515560400 2018.01.10 05:00 2748.80000000 2750.50000000 2748.80000000 2750.80000000 2749.78166899 3.71810211 67 1515564000 2018.01.10 06:00 2750.30000000 2750.00000000 2749.80000000 2750.80000000 2749.80246242 3.57602680 42 1515567600 2018.01.10 07:00 2749.80000000 2749.50000000 2748.80000000 2750.00000000 2749.77365647 3.53301851 58 1515571200 2018.01.10 08:00 2749.80000000 2748.80000000 2748.80000000 2749.80000000 2749.68092729 3.52496751 17 1515574800 2018.01.10 09:00 2748.50000000 2745.50000000 2745.30000000 2748.50000000 2749.28274373 3.74245616 109 1515578400 2018.01.10 10:00 2745.80000000 2744.00000000 2744.00000000 2748.00000000 2748.77962528 4.08125629 240 1515582000 2018.01.10 11:00 2744.30000000 2746.00000000 2744.00000000 2747.30000000 2748.51489907 4.24148814 110 1515585600 2018.01.10 12:00 2745.80000000 2736.80000000 2736.30000000 2746.50000000 2747.39919439 5.35339475 420 1515589200 2018.01.10 13:00 2737.00000000 2739.30000000 2737.00000000 2741.50000000 2746.62784255 5.94952675 281 1515592800 2018.01.10 14:00 2739.50000000 2739.80000000 2737.80000000 2743.00000000 2745.97757183 6.34680455 286 1515596400 2018.01.10 15:00 2740.00000000 2742.30000000 2739.00000000 2742.80000000 2745.62732689 6.10159259 148 1515600000 2018.01.10 16:00 2742.00000000 2740.10000000 2735.60000000 2745.60000000 2745.10091481 5.89347511 668 1515603600 2018.01.10 17:00 2739.90000000 2744.10000000 2737.90000000 2746.90000000 2745.00558959 5.06759144 576 1515607200 2018.01.10 18:00 2744.40000000 2746.60000000 2744.40000000 2748.60000000 2745.15743820 4.37473603 371 1515610800 2018.01.10 19:00 2746.40000000 2748.60000000 2744.90000000 2748.90000000 2745.48530123 4.13457859 212 1515614400 2018.01.10 20:00 2748.90000000 2749.40000000 2746.90000000 2750.60000000 2745.85812968 4.12044637 237 1515618000 2018.01.10 21:00 2749.60000000 2745.10000000 2743.10000000 2749.90000000 2745.78592685 3.99889131 384 1515621600 2018.01.10 22:00 2745.40000000 2747.50000000 2743.60000000 2748.30000000 2745.94917192 3.96570674 423 1515625200 2018.01.10 23:00 2747.80000000 2749.70000000 2747.00000000 2749.90000000 2746.30639364 4.07131531 119 1515632400 2018.01.11 01:00 2748.70000000 2749.40000000 2747.90000000 2749.40000000 2746.60102282 4.14305979 48 1515636000 2018.01.11 02:00 2749.70000000 2751.70000000 2748.20000000 2753.20000000 2747.08663969 4.33659277 106 1515639600 2018.01.11 03:00 2751.40000000 2751.20000000 2749.40000000 2752.40000000 2747.47838829 4.51804057 147 1515643200 2018.01.11 04:00 2750.90000000 2746.90000000 2746.70000000 2750.90000000 2747.42330369 4.47499408 107 1515646800 2018.01.11 05:00 2746.70000000 2751.40000000 2746.70000000 2751.40000000 2747.80203667 4.70290049 101 1515650400 2018.01.11 06:00 2751.50000000 2751.90000000 2751.40000000 2752.70000000 2748.19231890 4.91738190 36 1515654000 2018.01.11 07:00 2751.70000000 2752.40000000 2751.70000000 2752.70000000 2748.59305043 5.06912212 34 1515657600 2018.01.11 08:00 2752.20000000 2751.20000000 2750.90000000 2752.70000000 2748.84133134 5.16396297 35 1515661200 2018.01.11 09:00 2751.40000000 2752.70000000 2750.90000000 2752.90000000 2749.20882359 4.60808322 60 1515664800 2018.01.11 10:00 2752.40000000 2752.70000000 2751.70000000 2753.20000000 2749.54131658 4.20627365 206 1515668400 2018.01.11 11:00 2752.90000000 2751.40000000 2750.90000000 2753.40000000 2749.71833405 3.66186939 104 1515672000 2018.01.11 12:00 2751.20000000 2751.20000000 2749.70000000 2751.70000000 2749.85944510 3.30404819 79 1515675600 2018.01.11 13:00 2750.90000000 2751.90000000 2750.90000000 2752.90000000 2750.05378366 2.53061806 67 1515679200 2018.01.11 14:00 2752.20000000 2753.70000000 2752.20000000 2755.20000000 2750.40104236 2.28585805 182 1515682800 2018.01.11 15:00 2753.90000000 2751.90000000 2751.90000000 2754.70000000 2750.54380023 2.14011598 167 1515686400 2018.01.11 16:00 2752.20000000 2756.50000000 2751.50000000 2756.50000000 2751.11105735 2.44551730 405 1515690000 2018.01.11 17:00 2756.80000000 2757.30000000 2752.30000000 2758.30000000 2751.70048046 2.78815403 392 1515693600 2018.01.11 18:00 2757.50000000 2758.00000000 2756.00000000 2758.80000000 2752.30043470 2.74667707 304 1515697200 2018.01.11 19:00 2757.80000000 2762.80000000 2757.50000000 2763.80000000 2753.30039330 3.45179626 313 1515700800 2018.01.11 20:00 2762.50000000 2761.80000000 2761.50000000 2764.50000000 2754.10987965 3.92083271 184 1515704400 2018.01.11 21:00 2762.00000000 2762.30000000 2761.00000000 2762.50000000 2754.88989111 4.28104146 140 1515708000 2018.01.11 22:00 2762.00000000 2767.30000000 2761.80000000 2767.30000000 2756.07180625 5.20282623 315 1515711600 2018.01.11 23:00 2767.00000000 2768.20000000 2766.30000000 2769.20000000 2757.22687232 5.95719587 158 1515718800 2018.01.12 01:00 2767.70000000 2767.40000000 2767.20000000 2768.20000000 2758.19574162 6.10657375 57 1515722400 2018.01.12 02:00 2767.20000000 2767.20000000 2765.70000000 2767.40000000 2759.05329004 6.40162290 47 1515726000 2018.01.12 03:00 2766.90000000 2767.70000000 2766.20000000 2767.70000000 2759.87678623 6.64171109 73 1515729600 2018.01.12 04:00 2767.90000000 2768.20000000 2767.40000000 2768.70000000 2760.66947325 6.83289212 60 1515733200 2018.01.12 05:00 2767.90000000 2768.20000000 2767.70000000 2768.70000000 2761.38666628 6.82859502 31 1515736800 2018.01.12 06:00 2767.90000000 2767.40000000 2767.20000000 2768.20000000 2761.95936473 6.76984803 29 1515740400 2018.01.12 07:00 2767.70000000 2767.70000000 2767.20000000 2767.90000000 2762.50609189 6.64054805 45 1515744000 2018.01.12 08:00 2767.40000000 2768.90000000 2767.40000000 2769.70000000 2763.11503552 6.37337307 50 1515747600 2018.01.12 09:00 2768.70000000 2770.20000000 2768.70000000 2770.40000000 2763.78979404 6.02755916 93 1515751200 2018.01.12 10:00 2769.90000000 2774.40000000 2769.40000000 2774.70000000 2764.80028985 5.89667347 263 1515754800 2018.01.12 11:00 2774.20000000 2773.70000000 2773.40000000 2775.40000000 2765.64788129 5.68755259 135 1515758400 2018.01.12 12:00 2773.40000000 2774.20000000 2773.20000000 2774.40000000 2766.46236879 5.08715620 75 1515762000 2018.01.12 13:00 2774.40000000 2774.20000000 2773.90000000 2774.90000000 2767.19928605 4.81016859 99 1515765600 2018.01.12 14:00 2773.90000000 2772.40000000 2772.40000000 2774.70000000 2767.69459214 4.35126001 118 1515769200 2018.01.12 15:00 2772.20000000 2768.20000000 2765.70000000 2773.70000000 2767.74272622 3.76300535 400 1515772800 2018.01.12 16:00 2768.40000000 2776.30000000 2767.70000000 2776.30000000 2768.55770468 3.83849963 707 1515776400 2018.01.12 17:00 2776.00000000 2782.50000000 2774.50000000 2784.30000000 2769.88554233 4.38481957 527 1515780000 2018.01.12 18:00 2782.80000000 2782.80000000 2778.00000000 2783.00000000 2771.11549068 4.75256138 433 1515783600 2018.01.12 19:00 2783.00000000 2783.00000000 2780.30000000 2783.30000000 2772.24734871 5.28042837 227 1515787200 2018.01.12 20:00 2783.30000000 2783.80000000 2780.80000000 2784.80000000 2773.34760121 5.78510525 226 1515790800 2018.01.12 21:00 2783.50000000 2784.00000000 2782.00000000 2785.50000000 2774.36211538 6.13067576 246 1515794400 2018.01.12 22:00 2784.30000000 2785.80000000 2780.50000000 2787.50000000 2775.45143773 6.48503787 560 1515798000 2018.01.12 23:00 2785.50000000 2787.40000000 2784.80000000 2787.70000000 2776.58939604 6.85556584 130 1515978000 2018.01.15 01:00 2789.30000000 2794.20000000 2788.90000000 2794.20000000 2778.26659641 7.78070872 251 1515981600 2018.01.15 02:00 2794.40000000 2793.40000000 2792.70000000 2795.90000000 2779.70787295 8.31389122 225 1515985200 2018.01.15 03:00 2793.20000000 2792.40000000 2792.40000000 2793.70000000 2780.91664695 8.46316849 158 1515988800 2018.01.15 04:00 2792.30000000 2792.90000000 2792.20000000 2793.20000000 2782.05791867 8.47280289 73 1515992400 2018.01.15 05:00 2792.70000000 2793.70000000 2792.40000000 2793.70000000 2783.16668832 8.44523511 36 1515996000 2018.01.15 06:00 2793.50000000 2793.90000000 2793.40000000 2793.90000000 2784.18890848 8.35069175 25 1515999600 2018.01.15 07:00 2793.70000000 2794.20000000 2793.70000000 2794.70000000 2785.14234577 8.42242543 39 1516003200 2018.01.15 08:00 2794.40000000 2791.70000000 2791.20000000 2794.40000000 2785.76688427 8.18818802 104 1516006800 2018.01.15 09:00 2791.40000000 2791.70000000 2790.40000000 2792.20000000 2786.33194291 7.89034077 104 1516010400 2018.01.15 10:00 2791.40000000 2791.20000000 2789.90000000 2792.90000000 2786.79556739 7.47578076 240 1516014000 2018.01.15 11:00 2791.40000000 2793.70000000 2790.40000000 2793.70000000 2787.45313240 6.85332522 125 1516017600 2018.01.15 12:00 2793.80000000 2792.20000000 2791.70000000 2794.70000000 2787.90521503 5.32260622 160 1516021200 2018.01.15 13:00 2791.90000000 2791.20000000 2789.90000000 2792.20000000 2788.21900408 4.58885805 179 1516024800 2018.01.15 14:00 2791.40000000 2791.90000000 2790.20000000 2792.20000000 2788.56957512 4.33533529 109 1516028400 2018.01.15 15:00 2792.20000000 2791.70000000 2790.70000000 2792.40000000 2788.86771082 4.05453865 85 1516032000 2018.01.15 16:00 2791.90000000 2793.00000000 2791.50000000 2793.00000000 2789.26126217 3.72702353 98 1516035600 2018.01.15 17:00 2793.30000000 2794.80000000 2793.00000000 2794.80000000 2789.78876101 3.40381527 59 1516039200 2018.01.15 18:00 2794.50000000 2793.00000000 2792.50000000 2794.80000000 2790.09459330 3.00744699 128 1516042800 2018.01.15 19:00 2793.30000000 2793.50000000 2791.80000000 2793.80000000 2790.41891774 2.68182537 104 1516064400 2018.01.16 01:00 2793.70000000 2792.40000000 2792.40000000 2794.40000000 2790.60759224 2.46102018 75 1516068000 2018.01.16 02:00 2792.70000000 2791.90000000 2790.90000000 2792.90000000 2790.73067870 2.23383062 59 1516071600 2018.01.16 03:00 2791.70000000 2792.90000000 2791.40000000 2793.20000000 2790.93728073 2.02485852 70 1516075200 2018.01.16 04:00 2793.20000000 2794.20000000 2793.20000000 2794.20000000 2791.24801590 1.86375834 35 1516078800 2018.01.16 05:00 2793.90000000 2794.40000000 2793.70000000 2794.70000000 2791.54820486 1.71936224 49 1516082400 2018.01.16 06:00 2794.70000000 2795.20000000 2794.70000000 2795.40000000 2791.89599487 1.59618503 37 1516086000 2018.01.16 07:00 2795.30000000 2795.90000000 2794.90000000 2795.90000000 2792.27732869 1.55735057 74 1516089600 2018.01.16 08:00 2796.20000000 2796.40000000 2795.90000000 2796.90000000 2792.66996406 1.60097912 53 1516093200 2018.01.16 09:00 2796.70000000 2796.40000000 2795.70000000 2796.90000000 2793.02520557 1.68329412 81 1516096800 2018.01.16 10:00 2796.20000000 2797.40000000 2796.20000000 2800.20000000 2793.44185266 1.82840634 163 1516100400 2018.01.16 11:00 2797.20000000 2800.40000000 2796.90000000 2801.20000000 2794.10453336 2.24639575 109 1516104000 2018.01.16 12:00 2800.70000000 2801.90000000 2800.20000000 2802.20000000 2794.84695876 2.82640996 86 1516107600 2018.01.16 13:00 2802.20000000 2799.40000000 2799.40000000 2802.20000000 2795.28058173 2.97004180 82 1516111200 2018.01.16 14:00 2799.20000000 2799.20000000 2797.40000000 2799.40000000 2795.65385966 2.98081453 69 1516114800 2018.01.16 15:00 2798.90000000 2800.70000000 2798.20000000 2800.90000000 2796.13444446 3.09948881 99 1516118400 2018.01.16 16:00 2800.40000000 2806.50000000 2798.90000000 2807.50000000 2797.12164022 3.78127208 681 1516122000 2018.01.16 17:00 2806.30000000 2794.00000000 2793.00000000 2806.30000000 2796.82434115 3.69722600 769 1516125600 2018.01.16 18:00 2794.30000000 2791.30000000 2789.50000000 2796.80000000 2796.29821342 3.84293922 1238 1516129200 2018.01.16 19:00 2791.50000000 2789.50000000 2789.00000000 2795.30000000 2795.65076453 4.09813346 680 1516132800 2018.01.16 20:00 2789.80000000 2783.50000000 2782.50000000 2791.80000000 2794.49354886 5.03395489 789 1516136400 2018.01.16 21:00 2783.80000000 2774.10000000 2768.10000000 2784.30000000 2792.55130611 7.12205930 1712 1516140000 2018.01.16 22:00 2774.30000000 2776.60000000 2774.10000000 2782.60000000 2791.03213410 8.37371180 1395 1516143600 2018.01.16 23:00 2776.30000000 2781.50000000 2776.10000000 2783.00000000 2790.12431180 8.92504440 275 1516150800 2018.01.17 01:00 2781.20000000 2779.70000000 2777.70000000 2782.00000000 2789.13152020 9.50573764 244 1516154400 2018.01.17 02:00 2780.00000000 2781.20000000 2779.20000000 2782.70000000 2788.37613733 9.85298380 237 1516158000 2018.01.17 03:00 2781.50000000 2781.50000000 2781.00000000 2784.20000000 2787.72126711 10.07211446 205 1516161600 2018.01.17 04:00 2781.20000000 2783.70000000 2780.20000000 2785.00000000 2787.33828929 10.06847322 255 1516165200 2018.01.17 05:00 2783.50000000 2782.50000000 2782.20000000 2783.70000000 2786.87749983 10.05734842 133 1516168800 2018.01.17 06:00 2782.20000000 2782.00000000 2780.10000000 2782.50000000 2786.41297604 10.01499520 190 1516172400 2018.01.17 07:00 2781.70000000 2783.00000000 2781.50000000 2783.20000000 2786.08793070 9.81736897 121 1516176000 2018.01.17 08:00 2783.20000000 2781.00000000 2780.50000000 2783.20000000 2785.60336587 9.44310746 143 1516179600 2018.01.17 09:00 2781.20000000 2782.40000000 2781.20000000 2783.20000000 2785.29828341 8.78334727 137 1516183200 2018.01.17 10:00 2782.20000000 2787.20000000 2782.20000000 2787.70000000 2785.47939927 8.19413151 245 1516186800 2018.01.17 11:00 2787.50000000 2787.00000000 2786.20000000 2787.70000000 2785.62421839 7.60773253 69 1516190400 2018.01.17 12:00 2787.20000000 2788.00000000 2785.70000000 2788.20000000 2785.85048331 6.87135398 120 1516194000 2018.01.17 13:00 2788.20000000 2791.20000000 2788.00000000 2791.50000000 2786.35996109 5.42452946 126 1516197600 2018.01.17 14:00 2791.00000000 2790.70000000 2790.00000000 2791.50000000 2786.77329813 5.44699679 110 1516201200 2018.01.17 15:00 2791.00000000 2791.70000000 2789.50000000 2792.00000000 2787.24250783 5.72497673 155 1516204800 2018.01.17 16:00 2791.50000000 2779.40000000 2778.70000000 2792.70000000 2786.49560232 5.51418260 1173 1516208400 2018.01.17 17:00 2779.70000000 2785.70000000 2779.70000000 2786.20000000 2786.41983067 5.43522887 1286 1516212000 2018.01.17 18:00 2785.90000000 2790.40000000 2784.40000000 2791.20000000 2786.79889442 4.94777905 604 1516215600 2018.01.17 19:00 2790.70000000 2796.70000000 2790.40000000 2796.90000000 2787.74185685 5.27731675 456 1516219200 2018.01.17 20:00 2796.90000000 2798.20000000 2795.90000000 2799.70000000 2788.73787049 5.95934696 460 1516222800 2018.01.17 21:00 2798.40000000 2804.90000000 2798.40000000 2805.20000000 2790.27712092 7.13559668 400 1516226400 2018.01.17 22:00 2805.20000000 2802.20000000 2799.70000000 2807.20000000 2791.41263321 7.70053181 542 1516230000 2018.01.17 23:00 2802.50000000 2801.10000000 2799.60000000 2803.10000000 2792.33523957 7.97183212 198 1516237200 2018.01.18 01:00 2800.70000000 2803.40000000 2800.20000000 2804.20000000 2793.38902628 8.42962314 235 1516240800 2018.01.18 02:00 2803.20000000 2803.40000000 2802.70000000 2803.90000000 2794.34245235 8.64235115 166 1516244400 2018.01.18 03:00 2803.70000000 2802.20000000 2801.40000000 2804.90000000 2795.09079022 8.57280641 141 1516248000 2018.01.18 04:00 2802.30000000 2803.40000000 2801.90000000 2803.90000000 2795.88214353 8.53017965 143 1516251600 2018.01.18 05:00 2803.20000000 2804.70000000 2803.20000000 2804.90000000 2796.72193939 8.26298725 74 1516255200 2018.01.18 06:00 2804.90000000 2803.70000000 2803.40000000 2805.20000000 2797.38651659 7.88517319 86 1516258800 2018.01.18 07:00 2803.80000000 2798.90000000 2798.20000000 2803.90000000 2797.53065786 7.57781364 322 1516262400 2018.01.18 08:00 2799.00000000 2801.70000000 2798.70000000 2802.40000000 2797.92773807 7.29816825 168 1516266000 2018.01.18 09:00 2801.90000000 2802.70000000 2801.20000000 2803.40000000 2798.38223920 7.05570941 119 1516269600 2018.01.18 10:00 2802.40000000 2798.40000000 2798.20000000 2803.40000000 2798.38393071 6.87055508 348 1516273200 2018.01.18 11:00 2798.70000000 2800.20000000 2797.70000000 2800.70000000 2798.55688969 6.65996768 256 1516276800 2018.01.18 12:00 2799.90000000 2800.70000000 2797.90000000 2801.20000000 2798.76099543 6.48489970 208 1516280400 2018.01.18 13:00 2800.40000000 2803.90000000 2800.20000000 2804.00000000 2799.25042444 4.83120975 105 1516284000 2018.01.18 14:00 2804.20000000 2800.70000000 2799.70000000 2804.70000000 2799.38847925 3.71217284 148 1516287600 2018.01.18 15:00 2800.90000000 2798.70000000 2797.20000000 2801.20000000 2799.32290980 3.16925542 206 1516291200 2018.01.18 16:00 2798.90000000 2801.80000000 2797.20000000 2803.80000000 2799.55882315 2.98661082 933 1516294800 2018.01.18 17:00 2802.00000000 2796.90000000 2793.00000000 2802.30000000 2799.30560190 3.21237705 1040 1516298400 2018.01.18 18:00 2797.20000000 2795.40000000 2792.20000000 2801.20000000 2798.93363982 3.32694336 1028 1516302000 2018.01.18 19:00 2795.20000000 2798.40000000 2795.20000000 2799.70000000 2798.88281698 3.28077421 356 1516305600 2018.01.18 20:00 2798.70000000 2800.70000000 2795.90000000 2801.20000000 2799.05588203 3.15937550 418 1516309200 2018.01.18 21:00 2800.40000000 2803.20000000 2800.20000000 2805.70000000 2799.45055993 2.92057894 595 1516312800 2018.01.18 22:00 2802.90000000 2798.70000000 2795.20000000 2803.70000000 2799.37907803 2.82292881 570 1516316400 2018.01.18 23:00 2798.40000000 2795.30000000 2792.80000000 2800.20000000 2798.99059441 3.05794346 221 1516323600 2018.01.19 01:00 2795.10000000 2797.10000000 2795.10000000 2799.10000000 2798.81053780 2.99765300 216 1516327200 2018.01.19 02:00 2796.80000000 2796.10000000 2795.80000000 2797.60000000 2798.55239134 2.85029769 128 1516330800 2018.01.19 03:00 2795.80000000 2796.60000000 2795.30000000 2798.10000000 2798.36644931 2.70265655 123 1516334400 2018.01.19 04:00 2796.80000000 2793.80000000 2792.60000000 2797.10000000 2797.93154937 3.01934294 200 1516338000 2018.01.19 05:00 2793.60000000 2791.30000000 2790.10000000 2793.80000000 2797.29997324 3.42929524 155 1516341600 2018.01.19 06:00 2791.10000000 2792.10000000 2790.80000000 2793.10000000 2796.80473770 3.54861268 146 1516345200 2018.01.19 07:00 2791.60000000 2792.60000000 2791.60000000 2793.30000000 2796.40428649 3.77290177 72 1516348800 2018.01.19 08:00 2792.80000000 2792.60000000 2791.80000000 2793.60000000 2796.04197349 3.87815836 96 1516352400 2018.01.19 09:00 2792.80000000 2793.30000000 2791.80000000 2793.80000000 2795.78083316 3.85730922 106 1516356000 2018.01.19 10:00 2793.60000000 2797.10000000 2793.30000000 2797.10000000 2795.90646809 3.38743676 187 1516359600 2018.01.19 11:00 2797.30000000 2802.10000000 2796.80000000 2802.30000000 2796.49632828 3.41575888 325 1516363200 2018.01.19 12:00 2802.30000000 2802.80000000 2801.60000000 2804.10000000 2797.09667796 3.64597710 219 1516366800 2018.01.19 13:00 2802.60000000 2802.60000000 2802.30000000 2803.80000000 2797.62080387 3.76106394 93 1516370400 2018.01.19 14:00 2802.80000000 2802.10000000 2801.60000000 2803.60000000 2798.04739398 3.95828883 159 1516374000 2018.01.19 15:00 2801.80000000 2797.60000000 2794.30000000 2802.10000000 2798.00478503 3.90719517 287 1516377600 2018.01.19 16:00 2797.80000000 2804.20000000 2797.80000000 2806.40000000 2798.59480550 4.24371135 826 1516381200 2018.01.19 17:00 2803.90000000 2801.20000000 2798.90000000 2805.90000000 2798.84291926 4.32112619 901 1516384800 2018.01.19 18:00 2801.00000000 2800.50000000 2797.70000000 2803.20000000 2799.00073648 4.27945465 407 1516388400 2018.01.19 19:00 2800.70000000 2802.50000000 2800.20000000 2804.50000000 2799.33399967 4.46275194 180 1516392000 2018.01.19 20:00 2802.70000000 2802.20000000 2800.70000000 2803.20000000 2799.60695208 4.50610884 193 1516395600 2018.01.19 21:00 2802.00000000 2806.50000000 2801.70000000 2807.70000000 2800.26343284 4.92584653 255 1516399200 2018.01.19 22:00 2806.20000000 2810.20000000 2805.20000000 2810.50000000 2801.20977257 5.59032946 362 1516402800 2018.01.19 23:00 2810.00000000 2808.60000000 2807.40000000 2812.60000000 2801.91360375 5.95037451 186 1516582800 2018.01.22 01:00 2801.60000000 2805.00000000 2799.60000000 2806.60000000 2802.20754625 5.79606786 363 1516586400 2018.01.22 02:00 2805.10000000 2805.10000000 2803.60000000 2805.60000000 2802.48301804 5.36473400 140 1516590000 2018.01.22 03:00 2804.90000000 2806.40000000 2803.90000000 2806.40000000 2802.85606394 4.98354855 174 1516593600 2018.01.22 04:00 2806.10000000 2805.60000000 2805.40000000 2807.90000000 2803.11739118 4.50047801 102 1516597200 2018.01.22 05:00 2805.40000000 2805.40000000 2805.10000000 2805.90000000 2803.33478250 3.88079902 53 1516600800 2018.01.22 06:00 2805.10000000 2804.90000000 2804.40000000 2805.40000000 2803.48385083 3.17528890 29 1516604400 2018.01.22 07:00 2805.10000000 2805.10000000 2804.60000000 2805.60000000 2803.63776980 2.83389212 68 1516608000 2018.01.22 08:00 2805.40000000 2804.90000000 2804.40000000 2805.60000000 2803.75798220 2.80693047 36 1516611600 2018.01.22 09:00 2805.10000000 2803.90000000 2803.60000000 2805.40000000 2803.77150770 2.79669989 51 1516615200 2018.01.22 10:00 2803.60000000 2804.90000000 2803.60000000 2806.40000000 2803.87898316 2.77595687 190 1516618800 2018.01.22 11:00 2804.60000000 2804.60000000 2803.10000000 2805.10000000 2803.94765143 2.73823384 121 1516622400 2018.01.22 12:00 2804.90000000 2805.10000000 2803.60000000 2805.10000000 2804.05739891 2.31643356 98 1516626000 2018.01.22 13:00 2804.90000000 2806.40000000 2804.90000000 2806.90000000 2804.28050378 2.30015764 62 1516629600 2018.01.22 14:00 2806.60000000 2807.90000000 2805.90000000 2807.90000000 2804.62521771 2.21304941 92 1516633200 2018.01.22 15:00 2807.60000000 2805.90000000 2805.60000000 2809.40000000 2804.74662554 1.97912715 139 1516636800 2018.01.22 16:00 2806.10000000 2812.20000000 2805.10000000 2813.20000000 2805.45647073 2.26051021 353 1516640400 2018.01.22 17:00 2812.00000000 2815.90000000 2811.50000000 2820.00000000 2806.45109256 2.91528734 623 1516644000 2018.01.22 18:00 2815.70000000 2820.40000000 2814.90000000 2820.70000000 2807.77955994 4.17347377 529 1516647600 2018.01.22 19:00 2820.20000000 2823.40000000 2819.40000000 2825.70000000 2809.26722090 5.53571075 403 1516651200 2018.01.22 20:00 2823.70000000 2824.40000000 2822.40000000 2825.40000000 2810.70843795 6.73007831 221 1516654800 2018.01.22 21:00 2824.70000000 2823.40000000 2820.70000000 2824.90000000 2811.91715815 7.44309759 258 1516658400 2018.01.22 22:00 2823.20000000 2832.90000000 2822.90000000 2833.20000000 2813.91552404 9.05702444 401 1516662000 2018.01.22 23:00 2833.20000000 2833.30000000 2832.30000000 2835.60000000 2815.76166461 10.32162162 287 1516669200 2018.01.23 01:00 2833.10000000 2832.60000000 2832.10000000 2833.60000000 2817.36531560 11.14325706 109 1516672800 2018.01.23 02:00 2832.30000000 2833.30000000 2831.80000000 2833.60000000 2818.88290459 11.76317047 78 1516676400 2018.01.23 03:00 2833.10000000 2834.80000000 2832.10000000 2835.80000000 2820.39881844 12.24675106 191 1516680000 2018.01.23 04:00 2835.10000000 2833.80000000 2833.30000000 2835.30000000 2821.67512144 12.42986199 155 1516683600 2018.01.23 05:00 2834.10000000 2834.60000000 2833.10000000 2834.80000000 2822.90606226 12.45786968 201 1516687200 2018.01.23 06:00 2834.80000000 2835.80000000 2834.30000000 2836.30000000 2824.13405633 12.28622145 81 1516690800 2018.01.23 07:00 2835.60000000 2836.80000000 2835.60000000 2837.30000000 2825.34033668 12.04025581 136 1516694400 2018.01.23 08:00 2836.60000000 2837.10000000 2836.60000000 2838.10000000 2826.46030461 11.55468711 108 1516698000 2018.01.23 09:00 2836.80000000 2838.10000000 2836.80000000 2839.60000000 2827.56884703 10.92651028 99 1516701600 2018.01.23 10:00 2837.80000000 2838.30000000 2836.80000000 2838.60000000 2828.59086160 10.16980614 246 1516705200 2018.01.23 11:00 2838.60000000 2837.80000000 2836.60000000 2838.60000000 2829.46792240 9.26770460 113 1516708800 2018.01.23 12:00 2837.60000000 2835.30000000 2835.10000000 2837.80000000 2830.02335836 7.66468373 77 1516712400 2018.01.23 13:00 2835.10000000 2830.60000000 2826.60000000 2835.30000000 2830.07827661 6.53505512 316 1516716000 2018.01.23 14:00 2830.80000000 2831.30000000 2829.80000000 2832.60000000 2830.19463122 5.67482612 194 1516719600 2018.01.23 15:00 2831.60000000 2829.80000000 2829.60000000 2831.80000000 2830.15704730 5.25520812 172 1516723200 2018.01.23 16:00 2830.10000000 2832.70000000 2829.60000000 2839.20000000 2830.39923327 4.91701142 801 1516726800 2018.01.23 17:00 2832.90000000 2840.70000000 2830.70000000 2841.40000000 2831.38025867 4.61367175 1212 1516730400 2018.01.23 18:00 2840.90000000 2836.70000000 2835.40000000 2842.40000000 2831.88690070 4.03646386 720 1516734000 2018.01.23 19:00 2836.90000000 2836.90000000 2834.40000000 2838.20000000 2832.36433873 3.83917702 365 1516737600 2018.01.23 20:00 2836.70000000 2840.70000000 2835.90000000 2840.90000000 2833.15821123 3.74217360 332 1516741200 2018.01.23 21:00 2840.40000000 2839.70000000 2834.90000000 2841.20000000 2833.78123873 3.64679938 528 1516744800 2018.01.23 22:00 2839.90000000 2838.40000000 2836.20000000 2841.20000000 2834.22112076 3.54966513 562 1516748400 2018.01.23 23:00 2838.70000000 2835.80000000 2834.80000000 2838.70000000 2834.37149021 3.49028796 253 1516755600 2018.01.24 01:00 2834.80000000 2836.30000000 2834.60000000 2836.60000000 2834.55515781 3.42415176 104 1516759200 2018.01.24 02:00 2836.60000000 2837.80000000 2836.10000000 2838.80000000 2834.86419040 3.35405691 85 1516762800 2018.01.24 03:00 2838.10000000 2837.30000000 2837.10000000 2839.10000000 2835.09617227 3.29264408 115 1516766400 2018.01.24 04:00 2837.10000000 2835.80000000 2835.30000000 2837.60000000 2835.16320348 3.24913126 111 1516770000 2018.01.24 05:00 2836.10000000 2836.60000000 2835.30000000 2836.80000000 2835.30004124 3.18934398 46 1516773600 2018.01.24 06:00 2836.80000000 2836.80000000 2836.30000000 2837.30000000 2835.44289446 3.10437313 55 1516777200 2018.01.24 07:00 2837.10000000 2836.60000000 2836.60000000 2837.60000000 2835.55309499 3.02417094 48 1516780800 2018.01.24 08:00 2836.80000000 2839.60000000 2836.10000000 2840.10000000 2835.93851451 3.05089866 37 1516784400 2018.01.24 09:00 2839.30000000 2839.30000000 2838.80000000 2840.30000000 2836.25865599 3.10076866 53 1516788000 2018.01.24 10:00 2839.60000000 2841.30000000 2839.30000000 2842.80000000 2836.73878399 2.96620059 154 1516791600 2018.01.24 11:00 2841.10000000 2840.80000000 2840.60000000 2842.60000000 2837.12556646 2.77852895 140 1516795200 2018.01.24 12:00 2841.10000000 2842.30000000 2840.80000000 2844.30000000 2837.61836966 2.37766358 141 1516798800 2018.01.24 13:00 2842.20000000 2840.80000000 2840.80000000 2843.30000000 2837.92138207 2.12164348 137 1516802400 2018.01.24 14:00 2841.10000000 2842.80000000 2840.80000000 2845.10000000 2838.38601235 2.20832750 175 1516806000 2018.01.24 15:00 2843.10000000 2846.10000000 2842.80000000 2847.80000000 2839.12067784 2.68747984 165 1516809600 2018.01.24 16:00 2845.80000000 2848.90000000 2843.40000000 2849.70000000 2840.05204186 3.40205743 842 1516813200 2018.01.24 17:00 2849.20000000 2847.40000000 2846.40000000 2852.90000000 2840.75184739 3.84541293 1030 1516816800 2018.01.24 18:00 2847.90000000 2836.90000000 2830.90000000 2849.20000000 2840.38500478 3.86893136 2071 1516820400 2018.01.24 19:00 2837.20000000 2831.90000000 2827.70000000 2838.40000000 2839.57690909 4.20511058 1544 1516824000 2018.01.24 20:00 2831.70000000 2836.40000000 2823.40000000 2839.20000000 2839.27434632 4.19175151 1606 1516827600 2018.01.24 21:00 2836.70000000 2840.20000000 2834.90000000 2842.90000000 2839.36250381 4.13399360 1196 1516831200 2018.01.24 22:00 2840.40000000 2837.60000000 2836.60000000 2843.90000000 2839.19464631 4.15789994 1088 1516834800 2018.01.24 23:00 2837.90000000 2839.00000000 2836.50000000 2840.00000000 2839.17610856 4.13948893 221 1516838400 2018.01.25 00:00 2839.10000000 2839.10000000 2839.10000000 2839.10000000 2839.16886013 4.07161382 1 1516842000 2018.01.25 01:00 2838.00000000 2835.80000000 2833.80000000 2838.00000000 2838.84801631 4.17600133 177 1516845600 2018.01.25 02:00 2835.50000000 2838.30000000 2834.00000000 2838.80000000 2838.79582428 4.16809291 157 1516849200 2018.01.25 03:00 2838.40000000 2838.50000000 2838.00000000 2841.50000000 2838.76765054 4.14890227 236 1516852800 2018.01.25 04:00 2838.80000000 2837.80000000 2836.00000000 2839.00000000 2838.67549334 4.17998310 218 1516856400 2018.01.25 05:00 2838.00000000 2838.00000000 2837.50000000 2839.60000000 2838.61116064 4.20112918 121 1516860000 2018.01.25 06:00 2838.30000000 2837.00000000 2836.80000000 2839.30000000 2838.45771677 4.21900852 78 1516863600 2018.01.25 07:00 2836.80000000 2838.30000000 2836.30000000 2838.30000000 2838.44269613 4.19084188 85 1516867200 2018.01.25 08:00 2838.00000000 2837.80000000 2837.50000000 2838.50000000 2838.38148697 4.11879589 90 1516870800 2018.01.25 09:00 2837.90000000 2835.50000000 2834.80000000 2839.30000000 2838.10705964 4.19434295 210 1516874400 2018.01.25 10:00 2835.30000000 2839.80000000 2834.80000000 2840.50000000 2838.26829206 4.04571968 246 1516878000 2018.01.25 11:00 2840.00000000 2843.30000000 2839.30000000 2843.30000000 2838.74750234 3.77029583 256 1516881600 2018.01.25 12:00 2843.00000000 2844.50000000 2842.00000000 2845.30000000 2839.29535926 3.33429677 137 1516885200 2018.01.25 13:00 2844.30000000 2845.30000000 2844.30000000 2845.80000000 2839.86722980 3.28870710 155 1516888800 2018.01.25 14:00 2845.50000000 2846.50000000 2845.50000000 2848.50000000 2840.49892220 3.74590876 236 1516892400 2018.01.25 15:00 2846.30000000 2850.80000000 2845.80000000 2852.30000000 2841.47997723 4.19890837 429 1516896000 2018.01.25 16:00 2850.50000000 2834.90000000 2832.40000000 2851.50000000 2840.85331273 4.11312596 1229 1516899600 2018.01.25 17:00 2835.10000000 2838.60000000 2832.60000000 2841.90000000 2840.63871152 4.09302926 1525 1516903200 2018.01.25 18:00 2838.40000000 2843.70000000 2837.40000000 2846.70000000 2840.93026281 4.14057039 941 1516906800 2018.01.25 19:00 2843.90000000 2842.90000000 2841.90000000 2847.20000000 2841.11785682 4.17326916 611 1516910400 2018.01.25 20:00 2842.70000000 2844.20000000 2839.90000000 2845.70000000 2841.41139427 4.25351976 592 1516914000 2018.01.25 21:00 2844.40000000 2833.90000000 2832.70000000 2844.70000000 2840.69602339 4.30328550 1024 1516917600 2018.01.25 22:00 2834.40000000 2839.20000000 2830.20000000 2839.90000000 2840.55354497 4.27956655 991 1516921200 2018.01.25 23:00 2838.90000000 2841.60000000 2838.60000000 2841.80000000 2840.65320735 4.25949737 180 1516924800 2018.01.26 00:00 2841.70000000 2841.70000000 2841.70000000 2841.70000000 2840.75290189 4.21387980 1 1516928400 2018.01.26 01:00 2841.80000000 2842.60000000 2840.60000000 2843.10000000 2840.92881600 4.17797987 101 1516932000 2018.01.26 02:00 2842.70000000 2842.30000000 2842.30000000 2844.10000000 2841.05940495 4.08406284 81 1516935600 2018.01.26 03:00 2842.60000000 2844.60000000 2841.60000000 2845.10000000 2841.39660448 4.07645029 209 1516939200 2018.01.26 04:00 2844.80000000 2844.10000000 2843.80000000 2846.10000000 2841.65407072 4.01144202 205 1516942800 2018.01.26 05:00 2844.30000000 2844.80000000 2843.80000000 2845.80000000 2841.95368303 3.78110037 127 1516946400 2018.01.26 06:00 2845.10000000 2845.30000000 2844.30000000 2845.30000000 2842.27237988 3.77161352 53 1516950000 2018.01.26 07:00 2845.20000000 2844.10000000 2843.80000000 2845.60000000 2842.44643894 3.76734163 104 1516953600 2018.01.26 08:00 2844.30000000 2843.80000000 2843.30000000 2844.80000000 2842.57534952 3.74342841 101 1516957200 2018.01.26 09:00 2843.70000000 2845.30000000 2843.60000000 2845.60000000 2842.83484004 3.74066120 119 1516960800 2018.01.26 10:00 2845.60000000 2845.30000000 2844.30000000 2845.60000000 2843.06961718 3.70812694 203 1516964400 2018.01.26 11:00 2845.10000000 2845.60000000 2844.10000000 2846.80000000 2843.31060602 3.38395819 137 1516968000 2018.01.26 12:00 2845.30000000 2849.30000000 2845.30000000 2849.30000000 2843.88102449 3.19721864 122 1516971600 2018.01.26 13:00 2849.10000000 2851.10000000 2847.80000000 2851.10000000 2844.56854597 3.47257479 121 1516975200 2018.01.26 14:00 2851.30000000 2849.30000000 2847.60000000 2851.30000000 2845.01916064 3.71628475 237 1516978800 2018.01.26 15:00 2849.60000000 2849.80000000 2846.80000000 2850.60000000 2845.47447868 3.93760704 334 1516982400 2018.01.26 16:00 2850.10000000 2850.90000000 2845.90000000 2851.90000000 2845.99119499 4.23458532 947 1516986000 2018.01.26 17:00 2850.70000000 2853.00000000 2847.40000000 2855.70000000 2846.65870023 3.73260862 835 1516989600 2018.01.26 18:00 2853.20000000 2853.00000000 2851.50000000 2855.20000000 2847.26263354 3.72407952 562 1516993200 2018.01.26 19:00 2853.20000000 2857.20000000 2852.00000000 2858.20000000 2848.20904940 4.27814155 394 1516996800 2018.01.26 20:00 2857.50000000 2860.70000000 2857.20000000 2861.50000000 2849.39866374 5.06438949 277 1517000400 2018.01.26 21:00 2860.50000000 2861.70000000 2858.70000000 2862.20000000 2850.57021957 5.75057938 304 1517004000 2018.01.26 22:00 2861.50000000 2871.70000000 2861.50000000 2871.70000000 2852.58257961 7.49561092 566 1517007600 2018.01.26 23:00 2871.50000000 2872.60000000 2869.70000000 2873.60000000 2854.48900060 8.89694240 166 1517187600 2018.01.29 01:00 2872.50000000 2875.30000000 2872.00000000 2875.50000000 2856.47100055 10.16377215 175 1517191200 2018.01.29 02:00 2875.10000000 2876.00000000 2874.30000000 2876.50000000 2858.33090526 11.14925286 132 1517194800 2018.01.29 03:00 2876.30000000 2876.30000000 2875.80000000 2876.80000000 2860.04224761 11.86646825 101 1517198400 2018.01.29 04:00 2876.50000000 2875.30000000 2875.30000000 2876.50000000 2861.49536689 12.13783639 34 1517202000 2018.01.29 05:00 2875.00000000 2872.00000000 2870.80000000 2875.00000000 2862.49580814 11.91811450 150 1517205600 2018.01.29 06:00 2872.30000000 2872.30000000 2871.80000000 2873.30000000 2863.42954069 11.65664594 65 1517209200 2018.01.29 07:00 2872.50000000 2870.80000000 2870.30000000 2872.80000000 2864.13148920 11.15282320 109 1517212800 2018.01.29 08:00 2871.00000000 2872.00000000 2869.80000000 2872.30000000 2864.88087118 10.57335704 108 1517216400 2018.01.29 09:00 2871.90000000 2871.80000000 2871.50000000 2873.00000000 2865.53983583 10.13918658 126 1517220000 2018.01.29 10:00 2871.50000000 2866.50000000 2866.50000000 2871.80000000 2865.63128004 9.61539728 224 1517223600 2018.01.29 11:00 2866.80000000 2863.30000000 2863.00000000 2869.80000000 2865.40925337 8.92490593 245 1517227200 2018.01.29 12:00 2863.00000000 2866.00000000 2862.50000000 2866.30000000 2865.46551495 8.20500620 211 1517230800 2018.01.29 13:00 2866.30000000 2866.80000000 2863.30000000 2866.80000000 2865.59260876 7.49985464 173 1517234400 2018.01.29 14:00 2866.50000000 2865.30000000 2863.50000000 2866.80000000 2865.56474126 6.96252511 258 1517238000 2018.01.29 15:00 2865.00000000 2863.50000000 2863.30000000 2867.00000000 2865.36809924 6.49068193 229 1517241600 2018.01.29 16:00 2863.80000000 2867.90000000 2862.00000000 2869.50000000 2865.60923264 6.10181135 653 1517245200 2018.01.29 17:00 2868.10000000 2857.60000000 2854.40000000 2868.10000000 2864.84644858 6.73406701 990 1517248800 2018.01.29 18:00 2857.40000000 2859.90000000 2853.10000000 2863.90000000 2864.37535824 7.09562946 749 1517252400 2018.01.29 19:00 2859.60000000 2864.40000000 2857.40000000 2864.90000000 2864.37770508 6.90252132 497 1517256000 2018.01.29 20:00 2864.60000000 2862.60000000 2862.10000000 2866.60000000 2864.20839983 6.76553974 361 1517259600 2018.01.29 21:00 2862.90000000 2861.90000000 2858.40000000 2864.60000000 2863.98855223 6.43675259 545 1517263200 2018.01.29 22:00 2861.70000000 2852.20000000 2850.90000000 2863.20000000 2862.86583297 6.92002191 1197 1517266800 2018.01.29 23:00 2852.70000000 2852.10000000 2851.30000000 2855.40000000 2861.84051554 7.10748377 294 1517274000 2018.01.30 01:00 2852.60000000 2856.10000000 2852.60000000 2856.60000000 2861.29379978 6.78525016 130 1517277600 2018.01.30 02:00 2855.80000000 2853.30000000 2853.10000000 2857.10000000 2860.53248551 6.86736208 108 1517281200 2018.01.30 03:00 2853.10000000 2852.10000000 2849.60000000 2853.10000000 2859.72939165 6.87635320 151 1517284800 2018.01.30 04:00 2852.30000000 2853.60000000 2852.10000000 2854.10000000 2859.14564007 6.73635889 131 1517288400 2018.01.30 05:00 2853.70000000 2840.10000000 2837.60000000 2853.80000000 2857.33176958 7.81658394 429 1517292000 2018.01.30 06:00 2840.30000000 2838.30000000 2830.10000000 2842.60000000 2855.51922010 8.66516254 839 1517295600 2018.01.30 07:00 2838.60000000 2836.80000000 2836.10000000 2839.60000000 2853.73643723 9.69171982 484 1517299200 2018.01.30 08:00 2837.10000000 2843.10000000 2837.10000000 2843.10000000 2852.72344321 9.99884134 296 1517302800 2018.01.30 09:00 2843.30000000 2838.60000000 2836.80000000 2843.80000000 2851.37835338 10.35444117 342 1517306400 2018.01.30 10:00 2838.80000000 2840.80000000 2838.30000000 2844.30000000 2850.37089116 10.25771883 609 1517310000 2018.01.30 11:00 2841.10000000 2844.60000000 2839.30000000 2844.60000000 2849.82128247 9.88976108 371 1517313600 2018.01.30 12:00 2844.80000000 2840.60000000 2840.30000000 2844.80000000 2848.94306510 9.75943765 449 1517317200 2018.01.30 13:00 2840.30000000 2839.80000000 2839.60000000 2842.30000000 2848.07229699 9.11348893 168 1517320800 2018.01.30 14:00 2840.10000000 2838.80000000 2835.10000000 2840.60000000 2847.18922109 9.18282734 305 1517324400 2018.01.30 15:00 2839.00000000 2834.10000000 2833.80000000 2841.80000000 2845.94262860 9.29413305 291 1517328000 2018.01.30 16:00 2834.30000000 2825.70000000 2824.90000000 2838.70000000 2844.01475921 9.53519924 2354 1517331600 2018.01.30 17:00 2825.40000000 2833.20000000 2817.90000000 2834.40000000 2842.98478214 8.94959640 2271 1517335200 2018.01.30 18:00 2833.40000000 2825.00000000 2824.50000000 2836.10000000 2841.27194575 8.81762309 1583 1517338800 2018.01.30 19:00 2825.30000000 2824.80000000 2822.00000000 2828.00000000 2839.70318901 9.25310377 1012 1517342400 2018.01.30 20:00 2824.50000000 2827.00000000 2819.50000000 2828.50000000 2838.49336149 9.30273784 1131 1517346000 2018.01.30 21:00 2827.30000000 2822.30000000 2821.00000000 2831.00000000 2836.95113658 9.15794494 1009 1517349600 2018.01.30 22:00 2822.00000000 2822.50000000 2821.00000000 2830.20000000 2835.57483786 8.97046777 873 1517353200 2018.01.30 23:00 2822.20000000 2822.10000000 2820.60000000 2826.70000000 2834.29151997 8.66100400 390 1517360400 2018.01.31 01:00 2822.60000000 2823.10000000 2821.60000000 2824.90000000 2833.22566092 7.82023573 174 1517364000 2018.01.31 02:00 2823.40000000 2822.90000000 2822.90000000 2826.90000000 2832.24226465 7.94253509 245 1517367600 2018.01.31 03:00 2823.10000000 2827.90000000 2823.10000000 2828.90000000 2831.82871563 7.86777791 332 1517371200 2018.01.31 04:00 2827.60000000 2828.10000000 2824.10000000 2829.10000000 2831.47359986 7.81514535 371 1517374800 2018.01.31 05:00 2828.40000000 2833.40000000 2827.90000000 2834.40000000 2831.65706654 7.40250348 484 1517378400 2018.01.31 06:00 2833.10000000 2831.90000000 2830.60000000 2833.40000000 2831.68020306 7.24203754 239 1517382000 2018.01.31 07:00 2831.80000000 2825.40000000 2825.40000000 2832.40000000 2831.08208848 6.94274698 337 1517385600 2018.01.31 08:00 2825.10000000 2827.60000000 2824.40000000 2828.10000000 2830.75046101 6.18662177 380 1517389200 2018.01.31 09:00 2827.40000000 2831.90000000 2827.10000000 2832.60000000 2830.85994091 5.83282147 381 1517392800 2018.01.31 10:00 2831.60000000 2833.90000000 2830.90000000 2835.60000000 2831.14947035 5.67285186 304 1517396400 2018.01.31 11:00 2834.10000000 2832.40000000 2829.90000000 2834.60000000 2831.26856841 5.49130697 268 1517400000 2018.01.31 12:00 2832.10000000 2831.10000000 2827.60000000 2832.40000000 2831.25251428 5.44406193 400 1517403600 2018.01.31 13:00 2830.90000000 2832.10000000 2829.60000000 2833.40000000 2831.33322720 5.35490947 249 1517407200 2018.01.31 14:00 2831.90000000 2837.90000000 2831.60000000 2837.90000000 2831.95863414 5.91700388 294 1517410800 2018.01.31 15:00 2837.40000000 2833.60000000 2833.30000000 2837.90000000 2832.11495469 5.81382456 290 1517414400 2018.01.31 16:00 2833.40000000 2833.70000000 2830.60000000 2838.70000000 2832.26591139 5.67467217 607 1517418000 2018.01.31 17:00 2833.50000000 2828.40000000 2825.90000000 2836.20000000 2831.89772935 5.41980949 913 1517421600 2018.01.31 18:00 2828.70000000 2824.90000000 2824.70000000 2828.90000000 2831.23127894 4.91106830 694 1517425200 2018.01.31 19:00 2825.20000000 2828.40000000 2823.90000000 2829.40000000 2830.96163332 4.45707950 505 1517428800 2018.01.31 20:00 2828.20000000 2828.40000000 2827.70000000 2831.40000000 2830.71766825 3.97295207 590 1517432400 2018.01.31 21:00 2828.70000000 2818.20000000 2812.40000000 2833.70000000 2829.52550937 4.41427160 2511 1517436000 2018.01.31 22:00 2818.40000000 2824.50000000 2812.40000000 2831.00000000 2829.04688943 4.35148941 1990 1517439600 2018.01.31 23:00 2824.80000000 2825.70000000 2824.50000000 2828.90000000 2828.72813805 4.45735910 568 1517446800 2018.02.01 01:00 2828.20000000 2830.90000000 2828.20000000 2833.40000000 2828.93498205 4.44057463 401 1517450400 2018.02.01 02:00 2830.70000000 2830.90000000 2829.90000000 2832.90000000 2829.12212661 4.32490526 219 1517454000 2018.02.01 03:00 2831.20000000 2835.20000000 2831.20000000 2835.90000000 2829.70097170 4.44616622 279 1517457600 2018.02.01 04:00 2835.40000000 2833.90000000 2833.70000000 2835.70000000 2830.10087916 4.41609104 214 1517461200 2018.02.01 05:00 2833.70000000 2834.70000000 2833.40000000 2836.20000000 2830.53889066 4.47864825 171 1517464800 2018.02.01 06:00 2834.80000000 2834.90000000 2833.20000000 2835.40000000 2830.95423441 4.57905691 83 1517468400 2018.02.01 07:00 2834.70000000 2833.70000000 2833.20000000 2834.90000000 2831.21573590 4.59622348 141 1517472000 2018.02.01 08:00 2833.40000000 2832.40000000 2831.90000000 2833.90000000 2831.32852295 4.61085320 34 1517475600 2018.02.01 09:00 2832.70000000 2832.70000000 2831.90000000 2833.70000000 2831.45913981 4.63878086 133 1517479200 2018.02.01 10:00 2832.40000000 2831.20000000 2831.20000000 2834.90000000 2831.43445983 4.63300573 296 1517482800 2018.02.01 11:00 2830.90000000 2828.90000000 2828.90000000 2832.20000000 2831.19308271 4.38030174 293 1517486400 2018.02.01 12:00 2829.20000000 2826.90000000 2826.90000000 2831.20000000 2830.78421769 4.35305985 238 1517490000 2018.02.01 13:00 2826.40000000 2826.90000000 2824.70000000 2828.20000000 2830.41429219 4.30441640 356 1517493600 2018.02.01 14:00 2827.20000000 2827.40000000 2823.90000000 2827.40000000 2830.12721675 4.28450647 450 1517497200 2018.02.01 15:00 2827.20000000 2816.20000000 2812.40000000 2827.40000000 2828.80081515 5.07183513 1081 1517500800 2018.02.01 16:00 2816.40000000 2821.80000000 2808.40000000 2824.30000000 2828.13407085 5.34504498 2180 1517504400 2018.02.01 17:00 2821.50000000 2821.00000000 2817.00000000 2824.80000000 2827.45463553 5.65099230 1608 1517508000 2018.02.01 18:00 2820.80000000 2833.30000000 2820.30000000 2833.50000000 2828.01133691 5.27033588 1350 1517511600 2018.02.01 19:00 2833.50000000 2831.80000000 2831.00000000 2834.50000000 2828.37216197 5.18836508 838 1517515200 2018.02.01 20:00 2832.00000000 2825.30000000 2824.00000000 2835.50000000 2828.07957511 5.27063629 831 1517518800 2018.02.01 21:00 2825.00000000 2826.30000000 2815.80000000 2826.50000000 2827.91009177 5.28889879 1579 1517522400 2018.02.01 22:00 2826.00000000 2821.70000000 2811.50000000 2826.80000000 2827.31865446 5.55589880 1692 1517526000 2018.02.01 23:00 2821.40000000 2822.80000000 2817.10000000 2824.80000000 2826.88830641 5.45144992 851 1517533200 2018.02.02 01:00 2826.20000000 2826.50000000 2824.20000000 2830.00000000 2826.85132485 5.22856879 455 1517536800 2018.02.02 02:00 2826.70000000 2823.00000000 2822.50000000 2827.70000000 2826.48453201 5.04137652 280 1517540400 2018.02.02 03:00 2822.50000000 2816.50000000 2811.00000000 2823.20000000 2825.53362420 5.23839891 695 1517544000 2018.02.02 04:00 2816.60000000 2816.00000000 2812.20000000 2817.20000000 2824.62565999 5.41175229 592 1517547600 2018.02.02 05:00 2816.10000000 2816.50000000 2815.50000000 2819.00000000 2823.85178761 5.49360507 512 1517551200 2018.02.02 06:00 2816.20000000 2819.00000000 2814.50000000 2820.00000000 2823.38971260 5.26748725 410 1517554800 2018.02.02 07:00 2819.50000000 2816.00000000 2815.20000000 2820.00000000 2822.68593045 5.25746955 343 1517558400 2018.02.02 08:00 2816.10000000 2818.50000000 2814.00000000 2818.50000000 2822.28727040 5.17035608 254 1517562000 2018.02.02 09:00 2818.20000000 2816.70000000 2814.00000000 2820.50000000 2821.75514941 5.23233256 335 1517565600 2018.02.02 10:00 2816.20000000 2807.70000000 2807.00000000 2817.20000000 2820.41656375 6.01969869 573 1517569200 2018.02.02 11:00 2808.00000000 2801.50000000 2800.70000000 2809.20000000 2818.61498625 7.28646763 833 1517572800 2018.02.02 12:00 2801.70000000 2801.00000000 2796.20000000 2803.20000000 2816.93736852 8.53862470 900 1517576400 2018.02.02 13:00 2800.70000000 2801.50000000 2799.70000000 2804.70000000 2815.46714294 9.45039193 566 1517580000 2018.02.02 14:00 2801.70000000 2805.00000000 2801.00000000 2805.50000000 2814.47027219 9.89773424 447 1517583600 2018.02.02 15:00 2804.70000000 2805.50000000 2798.70000000 2809.00000000 2813.61596055 9.35422682 1089 1517587200 2018.02.02 16:00 2805.00000000 2798.60000000 2795.80000000 2807.10000000 2812.18586907 9.28369454 2497 1517590800 2018.02.02 17:00 2798.30000000 2797.80000000 2788.60000000 2801.10000000 2810.81578630 9.58035954 2914 1517594400 2018.02.02 18:00 2797.60000000 2787.30000000 2787.10000000 2799.80000000 2808.57618760 10.63410661 1768 1517598000 2018.02.02 19:00 2787.10000000 2789.60000000 2785.80000000 2795.80000000 2806.76893164 11.33756649 1369 1517601600 2018.02.02 20:00 2789.30000000 2782.10000000 2779.60000000 2789.80000000 2804.41950958 12.41789595 1770 1517605200 2018.02.02 21:00 2782.30000000 2767.50000000 2765.10000000 2782.30000000 2800.90336581 14.48996847 2731 1517608800 2018.02.02 22:00 2767.60000000 2759.10000000 2758.30000000 2772.80000000 2796.92209288 17.05566812 3702 1517612400 2018.02.02 23:00 2758.80000000 2756.20000000 2754.50000000 2762.30000000 2793.04379832 19.47433844 739 1517792400 2018.02.05 01:00 2755.90000000 2740.00000000 2732.20000000 2756.00000000 2787.99200800 23.07273591 2109 1517796000 2018.02.05 02:00 2739.50000000 2741.50000000 2736.50000000 2746.20000000 2783.56419772 25.34830116 917 1517799600 2018.02.05 03:00 2741.70000000 2745.20000000 2737.70000000 2747.70000000 2779.91046460 26.29026039 789 1517803200 2018.02.05 04:00 2745.10000000 2742.20000000 2741.00000000 2745.20000000 2776.31899178 27.08995800 398 1517806800 2018.02.05 05:00 2742.50000000 2746.20000000 2742.50000000 2747.00000000 2773.45051637 26.78376632 375 1517810400 2018.02.05 06:00 2746.50000000 2749.20000000 2746.00000000 2750.70000000 2771.14094339 25.91224976 275 1517814000 2018.02.05 07:00 2749.50000000 2750.00000000 2749.20000000 2750.70000000 2769.12752021 25.29649849 205 1517817600 2018.02.05 08:00 2750.20000000 2749.20000000 2745.50000000 2750.50000000 2767.22966114 24.84094756 361 1517821200 2018.02.05 09:00 2749.40000000 2750.00000000 2749.00000000 2754.00000000 2765.58874103 24.09817079 663 1517824800 2018.02.05 10:00 2749.90000000 2749.00000000 2743.90000000 2750.50000000 2764.00886093 23.07391238 751 1517828400 2018.02.05 11:00 2749.20000000 2753.70000000 2748.50000000 2755.50000000 2763.02706465 21.27624269 540 1517832000 2018.02.05 12:00 2753.60000000 2748.20000000 2747.00000000 2754.00000000 2761.61496326 19.16468669 521 1517835600 2018.02.05 13:00 2748.50000000 2741.70000000 2741.00000000 2748.70000000 2759.71830009 17.48980344 739 1517839200 2018.02.05 14:00 2741.50000000 2742.50000000 2734.20000000 2743.00000000 2758.07846199 15.29203229 964 1517842800 2018.02.05 15:00 2742.20000000 2745.50000000 2740.70000000 2749.00000000 2756.88051323 13.67348412 1119 1517846400 2018.02.05 16:00 2745.20000000 2743.60000000 2733.50000000 2745.70000000 2755.61570244 11.25957509 2658 1517850000 2018.02.05 17:00 2743.30000000 2758.80000000 2739.80000000 2762.80000000 2755.91896888 9.81529206 3702 1517853600 2018.02.05 18:00 2759.40000000 2749.80000000 2744.80000000 2762.30000000 2755.33620994 9.09445890 2494 1517857200 2018.02.05 19:00 2749.50000000 2736.50000000 2732.80000000 2750.30000000 2753.54228518 8.53643508 2925 1517860800 2018.02.05 20:00 2736.40000000 2731.10000000 2716.10000000 2736.50000000 2751.40492469 8.28997677 3951 1517864400 2018.02.05 21:00 2731.40000000 2689.60000000 2688.10000000 2731.90000000 2745.51874138 13.81933423 3621 1517868000 2018.02.05 22:00 2689.40000000 2646.80000000 2636.90000000 2698.60000000 2736.11695649 25.15400428 16887 1517871600 2018.02.05 23:00 2647.10000000 2616.90000000 2597.50000000 2647.60000000 2724.76296063 37.08404092 7342 1517875200 2018.02.06 00:00 2621.50000000 2621.50000000 2621.50000000 2621.50000000 2714.92839295 44.87804642 1 1517878800 2018.02.06 01:00 2626.80000000 2621.50000000 2607.50000000 2635.60000000 2706.03045077 50.66215280 3928 1517882400 2018.02.06 02:00 2621.90000000 2616.30000000 2611.80000000 2632.50000000 2697.48469355 55.40831257 2867 1517886000 2018.02.06 03:00 2616.00000000 2549.80000000 2543.50000000 2623.00000000 2683.41948464 66.17036863 4831 1517889600 2018.02.06 04:00 2549.60000000 2561.50000000 2543.50000000 2576.30000000 2671.80810515 72.65876628 7471 1517893200 2018.02.06 05:00 2561.80000000 2556.80000000 2553.60000000 2567.90000000 2660.85495228 77.60925647 4079 1517896800 2018.02.06 06:00 2557.10000000 2552.00000000 2530.80000000 2557.90000000 2650.48781397 81.31094876 5564 1517900400 2018.02.06 07:00 2552.30000000 2590.80000000 2545.50000000 2596.30000000 2644.80326026 80.41343410 5778 1517904000 2018.02.06 08:00 2590.90000000 2585.00000000 2575.80000000 2597.30000000 2639.10771166 79.32353435 3853 1517907600 2018.02.06 09:00 2584.90000000 2602.80000000 2582.60000000 2617.30000000 2635.64983436 76.97900084 5886 1517911200 2018.02.06 10:00 2602.90000000 2640.30000000 2597.40000000 2642.80000000 2636.09270728 73.12431667 6096 1517914800 2018.02.06 11:00 2640.50000000 2622.10000000 2619.00000000 2645.80000000 2634.76006849 69.06360421 4266 1517918400 2018.02.06 12:00 2622.00000000 2624.50000000 2600.50000000 2627.50000000 2633.78291911 64.66576033 5237 1517922000 2018.02.06 13:00 2624.80000000 2584.80000000 2579.80000000 2627.30000000 2629.11787919 58.82318602 4596 1517925600 2018.02.06 14:00 2584.50000000 2604.60000000 2574.30000000 2617.80000000 2626.78284308 52.10014489 6183 1517929200 2018.02.06 15:00 2604.50000000 2608.50000000 2575.30000000 2612.50000000 2625.04161993 45.59131632 6473 1517932800 2018.02.06 16:00 2608.00000000 2662.90000000 2580.50000000 2682.20000000 2628.64717994 41.52182266 12067 1517936400 2018.02.06 17:00 2662.70000000 2642.20000000 2618.20000000 2683.20000000 2629.93792470 40.10856637 14776 1517940000 2018.02.06 18:00 2642.60000000 2636.50000000 2620.20000000 2646.70000000 2630.56288426 40.34988695 7457 1517943600 2018.02.06 19:00 2636.70000000 2654.80000000 2636.50000000 2669.50000000 2632.87118099 41.98148045 6352 1517947200 2018.02.06 20:00 2654.30000000 2633.00000000 2631.00000000 2656.30000000 2632.88344947 41.91183801 6613 1517950800 2018.02.06 21:00 2632.80000000 2672.30000000 2626.30000000 2674.80000000 2636.63740666 44.86805459 6852 1517954400 2018.02.06 22:00 2672.50000000 2698.00000000 2671.80000000 2701.80000000 2642.48146317 49.77551282 9833 1517958000 2018.02.06 23:00 2697.90000000 2686.50000000 2684.70000000 2701.50000000 2646.67370477 48.40163586 2611 1517961600 2018.02.07 00:00 2686.40000000 2686.40000000 2686.40000000 2686.40000000 2650.45716146 47.11970911 1 1517965200 2018.02.07 01:00 2688.80000000 2689.80000000 2682.50000000 2699.70000000 2654.20409847 44.69080998 1827 1517968800 2018.02.07 02:00 2690.20000000 2694.20000000 2685.70000000 2698.40000000 2658.01323195 40.86649069 1849 1517972400 2018.02.07 03:00 2693.90000000 2689.90000000 2687.70000000 2694.70000000 2661.05006700 39.71759714 1409 1517976000 2018.02.07 04:00 2690.30000000 2685.90000000 2683.70000000 2696.70000000 2663.41672728 37.04529817 1526 1517979600 2018.02.07 05:00 2685.70000000 2682.80000000 2677.20000000 2689.90000000 2665.26275326 35.24064563 1809 1517983200 2018.02.07 06:00 2682.70000000 2680.70000000 2677.70000000 2683.70000000 2666.73296723 35.34204766 1143 1517986800 2018.02.07 07:00 2680.80000000 2668.80000000 2668.40000000 2680.90000000 2666.92982750 33.95014708 1355 1517990400 2018.02.07 08:00 2668.70000000 2674.90000000 2664.70000000 2676.40000000 2667.68889154 32.77230858 1508 1517994000 2018.02.07 09:00 2674.40000000 2672.80000000 2669.90000000 2681.90000000 2668.17566378 27.08164319 2476 1517997600 2018.02.07 10:00 2672.70000000 2673.70000000 2662.90000000 2676.40000000 2668.70179104 23.05405200 3126 1518001200 2018.02.07 11:00 2673.80000000 2671.40000000 2667.70000000 2677.20000000 2668.95876332 18.66980945 2145 1518004800 2018.02.07 12:00 2671.70000000 2668.40000000 2668.40000000 2676.70000000 2668.90554777 18.63305865 1537 1518008400 2018.02.07 13:00 2668.30000000 2684.80000000 2667.40000000 2686.70000000 2670.41930512 17.52586531 1411 1518012000 2018.02.07 14:00 2685.00000000 2685.20000000 2681.20000000 2689.40000000 2671.82699035 15.55618631 1884 1518015600 2018.02.07 15:00 2684.90000000 2683.70000000 2678.90000000 2689.70000000 2672.95775317 14.80683172 2441 1518019200 2018.02.07 16:00 2683.50000000 2705.80000000 2681.70000000 2708.80000000 2676.08558620 11.89770367 6479 1518022800 2018.02.07 17:00 2705.50000000 2715.70000000 2701.50000000 2718.40000000 2679.85838752 12.90347559 5102 1518026400 2018.02.07 18:00 2715.50000000 2720.70000000 2711.70000000 2728.10000000 2683.74806490 14.14145035 2731 1518030000 2018.02.07 19:00 2721.00000000 2706.20000000 2704.90000000 2722.20000000 2685.88634443 14.66583399 2816 1518033600 2018.02.07 20:00 2706.70000000 2700.90000000 2686.90000000 2710.90000000 2687.31621639 14.92893366 7721 1518037200 2018.02.07 21:00 2701.20000000 2693.90000000 2683.70000000 2704.90000000 2687.94324340 14.97472843 4622 1518040800 2018.02.07 22:00 2694.20000000 2680.40000000 2680.40000000 2711.20000000 2687.22483927 14.99216992 5114 1518044400 2018.02.07 23:00 2680.20000000 2669.10000000 2664.30000000 2681.70000000 2685.49866410 15.51080631 1822 1518048000 2018.02.08 00:00 2669.30000000 2669.30000000 2669.30000000 2669.30000000 2683.95593418 15.99867538 1 1518051600 2018.02.08 01:00 2666.80000000 2648.30000000 2646.30000000 2669.30000000 2680.56013093 18.15183375 2003 1518055200 2018.02.08 02:00 2648.10000000 2663.10000000 2648.10000000 2669.40000000 2678.89726132 18.84484467 2743 1518058800 2018.02.08 03:00 2663.30000000 2663.80000000 2656.30000000 2668.50000000 2677.45942691 19.34312274 2095 1518062400 2018.02.08 04:00 2663.60000000 2664.80000000 2654.50000000 2667.10000000 2676.25376720 19.86165748 1667 1518066000 2018.02.08 05:00 2665.00000000 2659.10000000 2657.80000000 2666.50000000 2674.62007509 20.69140594 1437 1518069600 2018.02.08 06:00 2659.30000000 2666.40000000 2659.30000000 2667.50000000 2673.83721079 21.02738282 1091 1518073200 2018.02.08 07:00 2666.30000000 2673.00000000 2665.80000000 2675.50000000 2673.75747643 21.04894781 1528 1518076800 2018.02.08 08:00 2673.10000000 2672.10000000 2671.00000000 2675.80000000 2673.59962153 21.07537283 817 1518080400 2018.02.08 09:00 2672.30000000 2672.60000000 2668.50000000 2677.50000000 2673.50441948 20.95974319 2191 1518084000 2018.02.08 10:00 2672.90000000 2672.60000000 2671.30000000 2680.00000000 2673.41828429 20.82430645 2016 1518087600 2018.02.08 11:00 2672.50000000 2673.10000000 2670.50000000 2678.80000000 2673.38797150 20.70612168 1579 1518091200 2018.02.08 12:00 2673.00000000 2663.50000000 2663.00000000 2673.10000000 2672.44625993 19.73840837 1643 1518094800 2018.02.08 13:00 2663.40000000 2661.50000000 2658.00000000 2666.90000000 2671.40375899 17.54648268 1565 1518098400 2018.02.08 14:00 2661.10000000 2672.80000000 2661.00000000 2675.00000000 2671.53673432 13.64709631 2548 1518102000 2018.02.08 15:00 2673.00000000 2684.00000000 2671.00000000 2685.50000000 2672.72371200 11.66642563 1783 1518105600 2018.02.08 16:00 2684.30000000 2672.10000000 2663.90000000 2687.30000000 2672.66431086 9.80219324 3074 1518109200 2018.02.08 17:00 2672.40000000 2653.40000000 2645.90000000 2678.10000000 2670.82961459 8.79912075 5001 1518112800 2018.02.08 18:00 2653.20000000 2649.90000000 2640.90000000 2661.70000000 2668.83631796 8.96458903 7036 1518116400 2018.02.08 19:00 2649.70000000 2626.20000000 2615.40000000 2653.90000000 2664.77571625 12.21124978 7371 1518120000 2018.02.08 20:00 2625.90000000 2645.70000000 2619.20000000 2651.20000000 2662.95898137 12.75815342 10247 1518123600 2018.02.08 21:00 2645.40000000 2625.90000000 2620.20000000 2648.90000000 2659.42955457 14.99430538 7411 1518127200 2018.02.08 22:00 2626.20000000 2580.90000000 2579.40000000 2634.70000000 2651.95054937 23.70899018 11766 1518130800 2018.02.08 23:00 2580.70000000 2599.10000000 2580.20000000 2604.10000000 2646.91716372 27.29652244 3320 1518138000 2018.02.09 01:00 2596.00000000 2590.00000000 2584.60000000 2600.60000000 2641.49648146 31.00692210 2140 1518141600 2018.02.09 02:00 2590.10000000 2601.00000000 2588.60000000 2606.80000000 2637.63967370 33.03564778 2238 1518145200 2018.02.09 03:00 2601.10000000 2597.40000000 2596.90000000 2611.90000000 2633.80732383 34.59769743 2304 1518148800 2018.02.09 04:00 2597.30000000 2592.40000000 2586.60000000 2598.40000000 2629.86376918 35.67582709 2344 1518152400 2018.02.09 05:00 2592.30000000 2603.80000000 2592.10000000 2613.60000000 2627.38150545 35.47681008 2343 1518156000 2018.02.09 06:00 2604.10000000 2606.00000000 2602.10000000 2608.90000000 2625.34517159 34.76430431 1367 1518159600 2018.02.09 07:00 2605.90000000 2606.40000000 2594.50000000 2607.60000000 2623.54086954 33.70200325 1861 1518163200 2018.02.09 08:00 2606.60000000 2600.80000000 2597.30000000 2608.60000000 2621.37507244 32.51141126 933 1518166800 2018.02.09 09:00 2600.60000000 2613.10000000 2599.90000000 2615.00000000 2620.58697030 31.25120636 2138 1518170400 2018.02.09 10:00 2612.60000000 2614.50000000 2610.40000000 2618.00000000 2620.00725884 29.94168259 2210 1518174000 2018.02.09 11:00 2614.40000000 2612.10000000 2607.40000000 2614.40000000 2619.25418657 27.54864479 1411 1518177600 2018.02.09 12:00 2612.00000000 2612.60000000 2607.10000000 2616.30000000 2618.62045452 23.38288778 1330 1518181200 2018.02.09 13:00 2612.40000000 2603.10000000 2594.60000000 2614.10000000 2617.14231599 19.93918338 2195 1518184800 2018.02.09 14:00 2603.40000000 2585.80000000 2582.10000000 2608.30000000 2614.15733352 18.36539797 3321 1518188400 2018.02.09 15:00 2585.60000000 2610.60000000 2585.40000000 2613.40000000 2613.81853985 16.39761708 2832 1518192000 2018.02.09 16:00 2610.90000000 2610.70000000 2596.00000000 2620.00000000 2613.52153605 16.02830149 5565 1518195600 2018.02.09 17:00 2610.50000000 2588.00000000 2567.70000000 2614.70000000 2611.09091357 13.82214210 7174 1518199200 2018.02.09 18:00 2588.20000000 2570.50000000 2569.70000000 2599.50000000 2607.22511228 13.82740977 5972 1518202800 2018.02.09 19:00 2570.20000000 2566.50000000 2540.70000000 2573.50000000 2603.34653016 13.87154826 7103 1518206400 2018.02.09 20:00 2566.20000000 2560.10000000 2532.20000000 2571.60000000 2599.22781300 15.87262208 9163 1518210000 2018.02.09 21:00 2559.80000000 2587.60000000 2559.00000000 2610.80000000 2598.12040224 15.84509957 13319 1518213600 2018.02.09 22:00 2587.30000000 2619.80000000 2568.30000000 2639.10000000 2600.18512583 16.68956118 12921 1518217200 2018.02.09 23:00 2620.10000000 2619.90000000 2614.70000000 2625.40000000 2602.06273290 17.45725802 1965 1518397200 2018.02.12 01:00 2629.30000000 2635.90000000 2624.60000000 2635.90000000 2605.28532976 19.28876600 1556 1518400800 2018.02.12 02:00 2635.80000000 2638.00000000 2632.10000000 2638.90000000 2608.40101264 21.18451640 1151 1518404400 2018.02.12 03:00 2638.10000000 2633.40000000 2632.10000000 2640.60000000 2610.78186858 22.45283468 1188 1518408000 2018.02.12 04:00 2633.60000000 2636.60000000 2632.60000000 2637.80000000 2613.24073824 23.79409422 918 1518411600 2018.02.12 05:00 2636.40000000 2634.90000000 2634.60000000 2638.80000000 2615.30352508 24.67898295 485 1518415200 2018.02.12 06:00 2635.40000000 2636.10000000 2634.10000000 2636.60000000 2617.28414174 25.69008118 252 1518418800 2018.02.12 07:00 2636.30000000 2638.60000000 2634.50000000 2639.10000000 2619.31422347 26.75527277 290 1518422400 2018.02.12 08:00 2638.40000000 2637.10000000 2634.60000000 2639.40000000 2621.00810695 27.55199635 385 1518426000 2018.02.12 09:00 2636.90000000 2637.10000000 2634.60000000 2638.40000000 2622.54066820 28.22952883 680 1518429600 2018.02.12 10:00 2636.90000000 2649.10000000 2631.90000000 2650.60000000 2625.07012837 29.30462306 1248 1518433200 2018.02.12 11:00 2649.00000000 2652.10000000 2647.90000000 2656.40000000 2627.64440186 29.33501223 1192 1518436800 2018.02.12 12:00 2651.90000000 2650.10000000 2645.90000000 2652.40000000 2629.78303025 30.13389694 833 1518440400 2018.02.12 13:00 2650.40000000 2646.60000000 2645.40000000 2651.90000000 2631.38464642 30.52540774 672 1518444000 2018.02.12 14:00 2646.40000000 2649.10000000 2645.90000000 2653.40000000 2633.07182295 29.62977033 889 1518447600 2018.02.12 15:00 2649.40000000 2642.90000000 2641.90000000 2652.40000000 2634.00783981 26.38722463 1293 1518451200 2018.02.12 16:00 2642.60000000 2639.50000000 2628.40000000 2656.00000000 2634.53090269 21.72710432 4426 1518454800 2018.02.12 17:00 2639.70000000 2637.20000000 2621.70000000 2649.50000000 2634.78510243 13.95357874 5833 1518458400 2018.02.12 18:00 2637.00000000 2653.50000000 2631.00000000 2654.00000000 2636.56747363 9.36525917 3761 1518462000 2018.02.12 19:00 2653.70000000 2656.20000000 2650.00000000 2662.20000000 2638.43723804 8.89458970 2494 1518465600 2018.02.12 20:00 2656.70000000 2666.00000000 2651.70000000 2669.00000000 2641.06226299 8.95703979 1863 1518469200 2018.02.12 21:00 2666.20000000 2662.20000000 2658.20000000 2669.60000000 2643.07538080 9.49629138 2124 1518472800 2018.02.12 22:00 2662.50000000 2655.90000000 2647.20000000 2672.70000000 2644.29677311 9.60057864 4890 1518476400 2018.02.12 23:00 2656.20000000 2653.60000000 2647.20000000 2657.60000000 2645.18279472 9.33019829 1047 1518483600 2018.02.13 01:00 2654.50000000 2653.20000000 2650.10000000 2658.50000000 2645.94633808 9.14063628 955 1518487200 2018.02.13 02:00 2653.00000000 2651.20000000 2647.20000000 2653.50000000 2646.44668683 8.75558110 1447 1518490800 2018.02.13 03:00 2651.10000000 2656.70000000 2649.00000000 2657.70000000 2647.42319285 8.47109783 1081 1518494400 2018.02.13 04:00 2657.00000000 2658.20000000 2655.70000000 2660.50000000 2648.44955543 8.28662849 845 1518498000 2018.02.13 05:00 2658.40000000 2657.40000000 2656.00000000 2659.50000000 2649.30197873 7.87062468 597 1518501600 2018.02.13 06:00 2657.20000000 2652.00000000 2645.20000000 2658.50000000 2649.55893313 7.31275567 1393 1518505200 2018.02.13 07:00 2651.90000000 2647.50000000 2647.00000000 2652.20000000 2649.36284426 7.39561881 1418 1518508800 2018.02.13 08:00 2647.60000000 2648.50000000 2646.50000000 2649.70000000 2649.28066862 7.40117763 645 1518512400 2018.02.13 09:00 2648.70000000 2642.60000000 2641.00000000 2650.00000000 2648.64441446 7.75914742 1430 1518516000 2018.02.13 10:00 2642.70000000 2640.20000000 2637.50000000 2647.70000000 2647.84018452 8.26353238 1601 1518519600 2018.02.13 11:00 2640.50000000 2640.70000000 2638.70000000 2645.20000000 2647.16016694 8.67117051 1062 1518523200 2018.02.13 12:00 2640.90000000 2643.70000000 2638.50000000 2644.50000000 2646.83062723 8.79704042 649 1518526800 2018.02.13 13:00 2643.20000000 2642.70000000 2637.20000000 2643.70000000 2646.43723416 8.88582077 754 1518530400 2018.02.13 14:00 2642.50000000 2647.70000000 2642.00000000 2648.70000000 2646.55749758 8.57738626 942 1518534000 2018.02.13 15:00 2647.90000000 2641.50000000 2640.70000000 2649.70000000 2646.07583114 8.76592152 1179 1518537600 2018.02.13 16:00 2641.70000000 2642.30000000 2635.60000000 2648.30000000 2645.71622818 8.69008253 4803 1518541200 2018.02.13 17:00 2642.10000000 2651.30000000 2640.60000000 2654.30000000 2646.24801597 7.26713297 4529 1518544800 2018.02.13 18:00 2650.80000000 2651.10000000 2644.30000000 2653.30000000 2646.71010969 6.24720894 3090 1518548400 2018.02.13 19:00 2651.30000000 2647.30000000 2645.30000000 2654.10000000 2646.76628972 5.88453301 1632 1518552000 2018.02.13 20:00 2647.60000000 2662.10000000 2647.10000000 2665.10000000 2648.22664308 6.32172255 2177 1518555600 2018.02.13 21:00 2662.30000000 2664.90000000 2659.30000000 2668.10000000 2649.81458183 7.15321921 1645 1518559200 2018.02.13 22:00 2665.20000000 2662.70000000 2660.20000000 2668.70000000 2651.04176451 7.76467509 2394 1518562800 2018.02.13 23:00 2662.40000000 2664.80000000 2660.30000000 2666.10000000 2652.35207265 8.44957626 759 1518570000 2018.02.14 01:00 2663.50000000 2665.40000000 2662.50000000 2666.50000000 2653.59473240 9.14055468 459 1518573600 2018.02.14 02:00 2665.50000000 2665.70000000 2664.00000000 2667.20000000 2654.74761503 9.84493471 710 1518577200 2018.02.14 03:00 2665.60000000 2665.20000000 2661.70000000 2666.50000000 2655.74308027 10.42488354 1079 1518580800 2018.02.14 04:00 2665.00000000 2663.20000000 2662.20000000 2665.70000000 2656.45326310 10.62619943 893 1518584400 2018.02.14 05:00 2663.10000000 2663.70000000 2661.70000000 2665.50000000 2657.14342852 10.81733714 612 1518588000 2018.02.14 06:00 2663.90000000 2666.00000000 2662.70000000 2666.20000000 2657.98691152 10.73994559 549 1518591600 2018.02.14 07:00 2665.90000000 2667.50000000 2665.70000000 2668.00000000 2658.89291994 10.41725164 455 1518595200 2018.02.14 08:00 2667.20000000 2667.70000000 2666.70000000 2668.70000000 2659.73168947 9.95901748 143 1518598800 2018.02.14 09:00 2667.90000000 2675.70000000 2667.70000000 2678.00000000 2661.25248095 10.19053691 589 1518602400 2018.02.14 10:00 2676.00000000 2675.60000000 2672.20000000 2676.20000000 2662.61891134 10.03305226 720 1518606000 2018.02.14 11:00 2675.50000000 2672.00000000 2671.00000000 2676.70000000 2663.51234835 9.80928169 428 1518609600 2018.02.14 12:00 2672.50000000 2672.70000000 2670.20000000 2675.00000000 2664.38736279 8.79056285 539 1518613200 2018.02.14 13:00 2672.50000000 2674.00000000 2671.20000000 2675.20000000 2665.30285205 7.57272201 487 1518616800 2018.02.14 14:00 2674.50000000 2672.00000000 2671.50000000 2674.70000000 2665.94067567 7.02473250 364 1518620400 2018.02.14 15:00 2672.20000000 2641.70000000 2627.70000000 2676.00000000 2663.63203989 8.42538399 4164 1518624000 2018.02.14 16:00 2642.00000000 2652.60000000 2636.50000000 2661.80000000 2662.58136942 8.32532836 5965 1518627600 2018.02.14 17:00 2652.80000000 2671.80000000 2650.80000000 2677.30000000 2663.45933424 8.23932089 5456 1518631200 2018.02.14 18:00 2672.10000000 2671.30000000 2667.80000000 2680.10000000 2664.20606431 8.17164932 3736 1518634800 2018.02.14 19:00 2671.60000000 2683.10000000 2669.30000000 2684.60000000 2666.00548676 8.69420135 2484 1518638400 2018.02.14 20:00 2683.30000000 2692.30000000 2682.30000000 2695.10000000 2668.50972611 10.07770542 2455 1518642000 2018.02.14 21:00 2692.60000000 2694.60000000 2686.60000000 2696.60000000 2670.99451410 11.48009871 2006 1518645600 2018.02.14 22:00 2694.80000000 2699.10000000 2694.80000000 2702.30000000 2673.67122705 13.08385184 2444 1518649200 2018.02.14 23:00 2699.60000000 2696.70000000 2695.00000000 2699.90000000 2675.86444352 14.10506387 691 1518652800 2018.02.15 00:00 2696.90000000 2696.90000000 2696.90000000 2696.90000000 2677.86782985 14.80314045 1 1518656400 2018.02.15 01:00 2695.50000000 2695.50000000 2694.10000000 2697.10000000 2679.54708415 15.18477157 499 1518660000 2018.02.15 02:00 2695.40000000 2697.60000000 2693.40000000 2698.80000000 2681.26640947 15.62639962 850 1518663600 2018.02.15 03:00 2697.90000000 2703.90000000 2697.40000000 2704.10000000 2683.42198952 16.40009327 1098 1518667200 2018.02.15 04:00 2703.60000000 2704.10000000 2702.40000000 2704.10000000 2685.39132385 16.93611094 653 1518670800 2018.02.15 05:00 2704.00000000 2708.60000000 2703.00000000 2709.40000000 2687.60167396 17.91552980 870 1518674400 2018.02.15 06:00 2708.80000000 2708.60000000 2706.60000000 2709.10000000 2689.60151454 18.66537055 612 1518678000 2018.02.15 07:00 2708.50000000 2707.10000000 2705.40000000 2708.90000000 2691.26803696 18.94633379 415 1518681600 2018.02.15 08:00 2707.40000000 2706.10000000 2705.60000000 2707.60000000 2692.68060487 19.01226439 437 1518685200 2018.02.15 09:00 2705.90000000 2710.10000000 2705.90000000 2711.60000000 2694.33959488 19.19800351 1000 1518688800 2018.02.15 10:00 2711.30000000 2714.90000000 2708.10000000 2716.50000000 2696.29772870 19.35182788 1109 1518692400 2018.02.15 11:00 2714.60000000 2718.10000000 2713.60000000 2719.40000000 2698.37413549 15.87649657 601 1518696000 2018.02.15 12:00 2718.40000000 2715.90000000 2715.10000000 2719.40000000 2700.04326545 12.67412246 673 1518699600 2018.02.15 13:00 2715.60000000 2710.60000000 2708.40000000 2715.90000000 2701.04866874 11.13060550 685 1518703200 2018.02.15 14:00 2710.40000000 2707.60000000 2705.60000000 2713.10000000 2701.67260505 8.88989357 804 1518706800 2018.02.15 15:00 2707.50000000 2712.10000000 2704.10000000 2713.90000000 2702.66569028 7.84585077 1384 1518710400 2018.02.15 16:00 2712.40000000 2715.50000000 2707.50000000 2717.40000000 2703.88800549 7.57125081 2048 1518714000 2018.02.15 17:00 2715.70000000 2693.00000000 2692.50000000 2716.50000000 2702.85105259 8.03745353 2754 1518717600 2018.02.15 18:00 2692.70000000 2708.00000000 2688.70000000 2710.50000000 2703.34142853 7.86386325 2713 1518721200 2018.02.15 19:00 2708.20000000 2713.50000000 2704.50000000 2713.70000000 2704.30891153 7.60963831 1488 1518724800 2018.02.15 20:00 2713.70000000 2718.20000000 2712.50000000 2721.00000000 2705.63187234 7.45676495 1586 1518728400 2018.02.15 21:00 2717.90000000 2722.90000000 2717.40000000 2725.40000000 2707.27645592 7.36947871 1415 1518732000 2018.02.15 22:00 2723.20000000 2731.70000000 2719.90000000 2731.70000000 2709.60250774 8.06838593 2102 1518735600 2018.02.15 23:00 2732.10000000 2734.80000000 2728.40000000 2736.80000000 2712.00226891 9.18341710 859 1518742800 2018.02.16 01:00 2734.10000000 2736.60000000 2733.60000000 2737.60000000 2714.34490996 10.21455031 472 1518746400 2018.02.16 02:00 2736.40000000 2736.40000000 2735.10000000 2737.00000000 2716.44539473 11.14047393 612 1518750000 2018.02.16 03:00 2736.10000000 2735.40000000 2734.10000000 2737.60000000 2718.25059523 11.77788107 523 1518753600 2018.02.16 04:00 2735.50000000 2735.40000000 2734.60000000 2736.10000000 2719.88387188 12.16343161 279 1518757200 2018.02.16 05:00 2735.60000000 2735.40000000 2734.60000000 2735.60000000 2721.36159836 12.30552214 178 1518760800 2018.02.16 06:00 2735.30000000 2735.90000000 2734.60000000 2735.90000000 2722.74620804 12.52692121 350 1518764400 2018.02.16 07:00 2735.60000000 2734.40000000 2734.10000000 2739.90000000 2723.85609299 12.73809779 450 1518768000 2018.02.16 08:00 2734.30000000 2736.90000000 2732.80000000 2738.40000000 2725.09836985 13.09629027 489 1518771600 2018.02.16 09:00 2737.00000000 2739.10000000 2735.40000000 2739.90000000 2726.43185844 13.41660334 605 1518775200 2018.02.16 10:00 2739.30000000 2743.10000000 2738.90000000 2745.60000000 2728.01930049 13.57640185 680 1518778800 2018.02.16 11:00 2743.40000000 2744.10000000 2742.60000000 2746.60000000 2729.55079568 13.35806035 563 1518782400 2018.02.16 12:00 2743.90000000 2739.60000000 2738.60000000 2746.90000000 2730.50786276 13.01089413 947 1518786000 2018.02.16 13:00 2739.90000000 2738.90000000 2736.40000000 2741.60000000 2731.30711392 12.72519490 713 1518789600 2018.02.16 14:00 2738.60000000 2740.10000000 2736.90000000 2741.40000000 2732.14453165 9.50037077 742 1518793200 2018.02.16 15:00 2739.90000000 2731.40000000 2730.90000000 2740.10000000 2732.07362387 7.83785353 1146 1518796800 2018.02.16 16:00 2731.10000000 2729.00000000 2722.10000000 2735.70000000 2731.78089779 6.81423377 2803 1518800400 2018.02.16 17:00 2729.50000000 2736.30000000 2726.00000000 2741.70000000 2732.21128847 5.90747577 2657 1518804000 2018.02.16 18:00 2736.50000000 2747.00000000 2736.30000000 2748.30000000 2733.61973719 5.45726269 2313 1518807600 2018.02.16 19:00 2747.30000000 2746.30000000 2741.30000000 2754.50000000 2734.82738127 5.38392871 1734 1518811200 2018.02.16 20:00 2746.50000000 2737.80000000 2730.30000000 2749.00000000 2735.11048781 5.26666162 4017 1518814800 2018.02.16 21:00 2738.00000000 2739.80000000 2726.00000000 2742.00000000 2735.55710802 5.12270303 3645 1518818400 2018.02.16 22:00 2739.50000000 2731.80000000 2731.50000000 2743.50000000 2735.19928821 5.35782818 2567 1518822000 2018.02.16 23:00 2732.00000000 2734.40000000 2731.20000000 2735.90000000 2735.12316552 5.39845545 583 1519002000 2018.02.19 01:00 2737.20000000 2740.20000000 2736.40000000 2740.70000000 2735.60667357 5.27328269 618 1519005600 2018.02.19 02:00 2739.90000000 2743.70000000 2739.20000000 2744.70000000 2736.37746656 5.21820827 918 1519009200 2018.02.19 03:00 2743.90000000 2743.70000000 2742.20000000 2744.40000000 2737.07485070 5.18605476 219 1519012800 2018.02.19 04:00 2743.50000000 2743.90000000 2743.40000000 2744.90000000 2737.72486492 5.13077142 222 1519016400 2018.02.19 05:00 2744.20000000 2744.90000000 2743.90000000 2745.70000000 2738.40821112 5.15337902 245 1519020000 2018.02.19 06:00 2745.00000000 2746.20000000 2745.00000000 2747.40000000 2739.15028625 5.25299443 306 1519023600 2018.02.19 07:00 2746.30000000 2746.20000000 2745.20000000 2746.40000000 2739.82168756 5.31533639 241 1519027200 2018.02.19 08:00 2745.90000000 2744.70000000 2743.70000000 2746.20000000 2740.28628874 5.32010816 329 1519030800 2018.02.19 09:00 2744.50000000 2743.70000000 2743.40000000 2745.20000000 2740.61140410 5.36930264 247 1519034400 2018.02.19 10:00 2743.40000000 2739.90000000 2739.70000000 2743.90000000 2740.54365133 5.35766183 512 1519038000 2018.02.19 11:00 2740.20000000 2738.90000000 2737.90000000 2740.70000000 2740.38711311 5.37005454 317 1519041600 2018.02.19 12:00 2739.20000000 2739.70000000 2737.90000000 2739.70000000 2740.32167376 4.98946335 270 1519045200 2018.02.19 13:00 2739.40000000 2739.40000000 2738.90000000 2741.20000000 2740.23389531 4.32777141 298 1519048800 2018.02.19 14:00 2739.70000000 2735.90000000 2735.20000000 2739.70000000 2739.82114338 4.47572081 229 1519052400 2018.02.19 15:00 2736.20000000 2734.70000000 2733.20000000 2736.40000000 2739.33341544 4.46649064 307 1519056000 2018.02.19 16:00 2734.90000000 2731.80000000 2729.50000000 2735.50000000 2738.61594730 4.68241698 595 1519059600 2018.02.19 17:00 2731.50000000 2722.30000000 2720.30000000 2731.80000000 2737.06204756 6.30171977 1733 1519063200 2018.02.19 18:00 2722.00000000 2730.80000000 2719.50000000 2731.50000000 2736.46566207 6.61618323 1178 1519066800 2018.02.19 19:00 2731.00000000 2728.30000000 2727.80000000 2732.80000000 2735.68797997 7.07424365 553 1519088400 2018.02.20 01:00 2729.50000000 2730.60000000 2728.30000000 2732.50000000 2735.20341045 7.36153334 697 1519092000 2018.02.20 02:00 2731.10000000 2734.20000000 2730.10000000 2734.60000000 2735.10784755 7.31924171 628 1519095600 2018.02.20 03:00 2734.10000000 2724.60000000 2723.30000000 2734.30000000 2734.10710017 7.78651048 1513 1519099200 2018.02.20 04:00 2724.70000000 2731.50000000 2722.30000000 2731.80000000 2733.85880491 7.59427247 1216 1519102800 2018.02.20 05:00 2731.30000000 2730.60000000 2728.10000000 2732.10000000 2733.54844254 7.38606544 925 1519106400 2018.02.20 06:00 2730.50000000 2731.10000000 2730.30000000 2733.60000000 2733.31525754 7.01862350 506 1519110000 2018.02.20 07:00 2731.20000000 2729.30000000 2727.60000000 2731.30000000 2732.93285206 6.53833817 771 1519113600 2018.02.20 08:00 2729.50000000 2729.20000000 2728.30000000 2730.60000000 2732.57734234 5.93447690 352 1519117200 2018.02.20 09:00 2729.10000000 2724.30000000 2723.60000000 2731.30000000 2731.78902402 5.64432148 772 1519120800 2018.02.20 10:00 2724.60000000 2724.60000000 2721.10000000 2727.80000000 2731.10435506 5.24769421 883 1519124400 2018.02.20 11:00 2724.30000000 2713.30000000 2712.30000000 2724.60000000 2729.40870220 6.28607150 788 1519128000 2018.02.20 12:00 2713.10000000 2717.60000000 2708.80000000 2717.80000000 2728.28406390 6.53877819 854 1519131600 2018.02.20 13:00 2717.70000000 2716.10000000 2711.30000000 2717.80000000 2727.12367686 6.66126630 510 1519135200 2018.02.20 14:00 2716.30000000 2718.80000000 2715.30000000 2719.30000000 2726.33094573 6.37980183 718 1519138800 2018.02.20 15:00 2718.60000000 2718.10000000 2715.60000000 2721.60000000 2725.54704614 6.30457761 788 1519142400 2018.02.20 16:00 2718.30000000 2723.40000000 2713.60000000 2731.90000000 2725.34256555 5.98516143 3280 1519146000 2018.02.20 17:00 2723.20000000 2719.70000000 2717.70000000 2728.40000000 2724.80517836 5.92990590 3307 1519149600 2018.02.20 18:00 2719.40000000 2735.70000000 2718.90000000 2736.20000000 2725.84278042 6.34293291 2492 1519153200 2018.02.20 19:00 2735.40000000 2734.90000000 2732.20000000 2737.70000000 2726.70537276 6.62814103 1389 1519156800 2018.02.20 20:00 2734.70000000 2730.70000000 2724.90000000 2735.40000000 2727.08581345 6.73417249 1785 1519160400 2018.02.20 21:00 2730.90000000 2718.20000000 2717.70000000 2731.70000000 2726.23954550 6.80915863 2221 1519164000 2018.02.20 22:00 2718.40000000 2715.20000000 2706.00000000 2721.20000000 2725.18816021 6.81259085 2585 1519167600 2018.02.20 23:00 2714.70000000 2715.10000000 2712.10000000 2716.10000000 2724.22738305 7.06206929 579 1519174800 2018.02.21 01:00 2714.60000000 2719.10000000 2712.30000000 2719.40000000 2723.73906086 6.91568366 580 1519178400 2018.02.21 02:00 2718.80000000 2720.40000000 2717.10000000 2721.10000000 2723.42105506 6.74508977 631 1519182000 2018.02.21 03:00 2720.60000000 2718.90000000 2716.90000000 2720.60000000 2722.99047839 6.53020084 905 1519185600 2018.02.21 04:00 2718.80000000 2719.90000000 2718.40000000 2721.40000000 2722.69614711 6.35877353 607 1519189200 2018.02.21 05:00 2720.00000000 2714.10000000 2713.60000000 2721.10000000 2721.87746644 6.30485257 717 1519192800 2018.02.21 06:00 2714.40000000 2708.60000000 2706.40000000 2715.10000000 2720.61294582 6.73992549 1309 1519196400 2018.02.21 07:00 2708.90000000 2711.60000000 2707.60000000 2711.60000000 2719.75457003 6.88970827 584 1519200000 2018.02.21 08:00 2711.90000000 2715.10000000 2711.60000000 2715.90000000 2719.31127765 6.81852351 438 1519203600 2018.02.21 09:00 2715.40000000 2713.90000000 2713.60000000 2718.60000000 2718.79591787 6.93838678 790 1519207200 2018.02.21 10:00 2714.00000000 2709.90000000 2707.60000000 2716.40000000 2717.94868760 7.27381801 734 1519210800 2018.02.21 11:00 2709.80000000 2710.90000000 2706.80000000 2713.10000000 2717.27738402 7.53495052 688 1519214400 2018.02.21 12:00 2710.60000000 2710.90000000 2708.40000000 2712.40000000 2716.67001411 7.77164421 490 1519218000 2018.02.21 13:00 2710.80000000 2712.40000000 2707.90000000 2712.90000000 2716.26334610 7.75224954 391 1519221600 2018.02.21 14:00 2712.10000000 2713.90000000 2711.90000000 2714.40000000 2716.03826552 7.77045453 469 1519225200 2018.02.21 15:00 2713.60000000 2716.40000000 2712.60000000 2717.90000000 2716.07271642 6.40518104 502 1519228800 2018.02.21 16:00 2716.50000000 2727.50000000 2715.10000000 2731.50000000 2717.16102914 5.55706854 1343 1519232400 2018.02.21 17:00 2727.70000000 2733.80000000 2724.20000000 2735.10000000 2718.74569303 6.38986137 1973 1519236000 2018.02.21 18:00 2733.70000000 2732.10000000 2729.60000000 2737.60000000 2720.01753179 7.47184877 1864 1519239600 2018.02.21 19:00 2732.30000000 2734.10000000 2726.80000000 2734.10000000 2721.35871924 8.48423336 1782 1519243200 2018.02.21 20:00 2734.30000000 2734.00000000 2730.50000000 2736.00000000 2722.56265074 9.24357306 791 1519246800 2018.02.21 21:00 2734.30000000 2733.50000000 2729.00000000 2747.80000000 2723.60430305 9.90419032 5016 1519250400 2018.02.21 22:00 2733.80000000 2701.00000000 2700.80000000 2733.80000000 2721.45151229 10.31130674 6767 1519254000 2018.02.21 23:00 2700.50000000 2698.90000000 2693.90000000 2701.80000000 2719.30374921 10.93627331 1327 1519261200 2018.02.22 01:00 2699.30000000 2691.40000000 2690.40000000 2699.40000000 2716.64624929 12.20987872 998 1519264800 2018.02.22 02:00 2691.70000000 2692.90000000 2690.90000000 2696.40000000 2714.38470173 13.23831090 1138 1519268400 2018.02.22 03:00 2693.30000000 2687.20000000 2682.80000000 2694.40000000 2711.79568252 14.68344714 2209 1519272000 2018.02.22 04:00 2687.40000000 2687.40000000 2684.70000000 2690.20000000 2709.47228419 15.99071663 1075 1519275600 2018.02.22 05:00 2687.70000000 2686.40000000 2685.90000000 2688.80000000 2707.27492379 17.15068534 625 1519279200 2018.02.22 06:00 2686.70000000 2688.90000000 2685.90000000 2689.20000000 2705.52493105 17.94564059 454 1519282800 2018.02.22 07:00 2689.00000000 2691.40000000 2687.90000000 2691.90000000 2704.17969952 18.51746330 506 1519286400 2018.02.22 08:00 2691.70000000 2691.40000000 2690.20000000 2692.90000000 2702.96258528 18.98037474 276 1519290000 2018.02.22 09:00 2691.20000000 2692.90000000 2687.70000000 2693.70000000 2702.00424382 19.27544803 857 1519293600 2018.02.22 10:00 2692.70000000 2691.90000000 2688.90000000 2696.90000000 2701.04193489 19.50728211 931 1519297200 2018.02.22 11:00 2691.70000000 2695.40000000 2688.70000000 2695.70000000 2700.50460776 19.46427843 988 1519300800 2018.02.22 12:00 2695.50000000 2701.20000000 2695.20000000 2704.40000000 2700.57083559 19.12334848 777 1519304400 2018.02.22 13:00 2701.40000000 2702.20000000 2699.40000000 2706.20000000 2700.72599410 18.13070069 527 1519308000 2018.02.22 14:00 2702.30000000 2705.70000000 2702.30000000 2709.70000000 2701.19970895 16.56161112 896 1519311600 2018.02.22 15:00 2705.50000000 2709.70000000 2702.70000000 2711.40000000 2702.00926048 15.20984621 878 1519315200 2018.02.22 16:00 2709.90000000 2713.00000000 2708.30000000 2723.30000000 2703.05599758 13.84078323 2389 1519318800 2018.02.22 17:00 2713.30000000 2718.00000000 2709.00000000 2724.30000000 2704.47923590 12.97577962 4005 1519322400 2018.02.22 18:00 2718.30000000 2728.80000000 2717.50000000 2730.50000000 2706.79549915 13.69596187 2470 1519326000 2018.02.22 19:00 2729.00000000 2718.50000000 2715.80000000 2731.30000000 2707.91021352 14.48794061 2190 1519329600 2018.02.22 20:00 2718.30000000 2712.50000000 2706.50000000 2722.50000000 2708.34733604 14.61861247 3169 1519333200 2018.02.22 21:00 2712.80000000 2704.00000000 2703.00000000 2720.00000000 2707.93330404 13.94097210 2104 1519336800 2018.02.22 22:00 2703.80000000 2703.80000000 2697.00000000 2711.30000000 2707.53965603 13.37934062 4241 1519340400 2018.02.22 23:00 2703.50000000 2713.90000000 2702.00000000 2714.90000000 2708.14540308 12.89933307 685 1519344000 2018.02.23 00:00 2713.80000000 2713.80000000 2713.80000000 2713.80000000 2708.68393612 12.29002519 1 1519347600 2018.02.23 01:00 2713.00000000 2713.10000000 2710.60000000 2714.10000000 2709.10451363 11.40359476 377 1519351200 2018.02.23 02:00 2713.30000000 2717.80000000 2710.10000000 2719.60000000 2709.93265519 10.84738365 1059 1519354800 2018.02.23 03:00 2718.00000000 2718.00000000 2715.30000000 2719.20000000 2710.70097374 10.33811945 1061 1519358400 2018.02.23 04:00 2718.10000000 2719.60000000 2717.60000000 2722.10000000 2711.54850005 9.72840801 560 1519362000 2018.02.23 05:00 2719.50000000 2718.30000000 2716.30000000 2719.80000000 2712.19150005 8.98348442 572 1519365600 2018.02.23 06:00 2718.10000000 2717.80000000 2715.30000000 2719.10000000 2712.72564290 7.86803532 336 1519369200 2018.02.23 07:00 2717.70000000 2719.30000000 2717.60000000 2720.60000000 2713.35177215 6.96729135 453 1519372800 2018.02.23 08:00 2719.10000000 2724.80000000 2718.80000000 2727.80000000 2714.44207956 6.79075946 542 1519376400 2018.02.23 09:00 2724.60000000 2723.80000000 2722.60000000 2727.60000000 2715.33331008 6.44467185 784 1519380000 2018.02.23 10:00 2723.60000000 2717.70000000 2715.60000000 2723.60000000 2715.55870912 6.06500931 978 1519383600 2018.02.23 11:00 2717.60000000 2719.80000000 2716.10000000 2721.80000000 2715.96264158 5.92585773 607 1519387200 2018.02.23 12:00 2719.60000000 2715.60000000 2713.30000000 2720.30000000 2715.92810429 5.89512951 711 1519390800 2018.02.23 13:00 2715.30000000 2720.80000000 2715.10000000 2720.80000000 2716.39209436 5.90477715 701 1519394400 2018.02.23 14:00 2720.60000000 2720.10000000 2719.80000000 2723.80000000 2716.74522823 5.27243477 583 1519398000 2018.02.23 15:00 2720.30000000 2718.30000000 2717.60000000 2723.80000000 2716.89330173 5.27433046 680 1519401600 2018.02.23 16:00 2718.60000000 2719.30000000 2714.70000000 2723.20000000 2717.12251109 5.21113322 2625 1519405200 2018.02.23 17:00 2719.20000000 2720.20000000 2713.20000000 2722.50000000 2717.41560527 4.32597635 2452 1519408800 2018.02.23 18:00 2720.50000000 2728.70000000 2719.70000000 2729.70000000 2718.49030953 3.67232388 1639 1519412400 2018.02.23 19:00 2729.00000000 2726.20000000 2723.20000000 2730.20000000 2719.22456577 3.77365795 1112 1519416000 2018.02.23 20:00 2726.10000000 2728.20000000 2722.20000000 2728.70000000 2720.07936903 3.94582898 1091 1519419600 2018.02.23 21:00 2728.50000000 2735.70000000 2724.50000000 2737.00000000 2721.56704817 4.82912989 1163 1519423200 2018.02.23 22:00 2736.00000000 2747.50000000 2736.00000000 2748.00000000 2724.03685310 7.43859328 1424 1519426800 2018.02.23 23:00 2747.70000000 2748.60000000 2745.60000000 2749.90000000 2726.37620043 9.32273254 338 1519606800 2018.02.26 01:00 2750.60000000 2752.50000000 2750.60000000 2754.80000000 2728.86418134 11.22523927 435 1519610400 2018.02.26 02:00 2752.60000000 2745.60000000 2743.10000000 2752.80000000 2730.45806883 11.88443384 816 1519614000 2018.02.26 03:00 2745.30000000 2746.10000000 2744.10000000 2749.10000000 2731.94777656 12.33710338 861 1519617600 2018.02.26 04:00 2745.80000000 2747.60000000 2744.10000000 2749.10000000 2733.43846451 12.78382683 665 1519621200 2018.02.26 05:00 2747.80000000 2749.80000000 2747.60000000 2751.10000000 2734.99670598 13.46187745 228 1519624800 2018.02.26 06:00 2750.10000000 2750.30000000 2749.30000000 2750.80000000 2736.45416256 13.95750055 212 1519628400 2018.02.26 07:00 2750.60000000 2752.30000000 2750.10000000 2752.60000000 2737.96328993 14.05251310 189 1519632000 2018.02.26 08:00 2752.60000000 2752.60000000 2752.30000000 2754.30000000 2739.35726232 14.08083282 167 1519635600 2018.02.26 09:00 2752.50000000 2752.60000000 2750.60000000 2754.60000000 2740.61847543 13.54451442 572 1519639200 2018.02.26 10:00 2752.30000000 2760.10000000 2751.30000000 2760.30000000 2742.47385872 13.71504610 779 1519642800 2018.02.26 11:00 2760.30000000 2757.30000000 2757.10000000 2761.60000000 2743.88587218 13.32164808 486 1519646400 2018.02.26 12:00 2757.60000000 2760.30000000 2757.30000000 2760.60000000 2745.44912245 12.65140654 343 1519650000 2018.02.26 13:00 2760.10000000 2759.30000000 2758.60000000 2761.60000000 2746.76825364 11.64261464 197 1519653600 2018.02.26 14:00 2759.10000000 2759.80000000 2756.80000000 2761.30000000 2748.00937234 10.34865000 286 1519657200 2018.02.26 15:00 2760.10000000 2758.30000000 2757.10000000 2761.10000000 2748.98943212 9.57689508 456 1519660800 2018.02.26 16:00 2758.60000000 2762.70000000 2757.40000000 2767.40000000 2750.29520049 8.40608101 1854 1519664400 2018.02.26 17:00 2762.40000000 2756.60000000 2753.20000000 2764.20000000 2750.89565759 6.75398744 2318 1519668000 2018.02.26 18:00 2756.80000000 2763.30000000 2754.80000000 2765.80000000 2752.07702353 5.95375436 1556 1519671600 2018.02.26 19:00 2763.60000000 2771.60000000 2763.10000000 2772.60000000 2753.93635462 6.68485621 1196 1519675200 2018.02.26 20:00 2771.80000000 2773.10000000 2770.80000000 2773.80000000 2755.76146371 7.43440464 754 1519678800 2018.02.26 21:00 2773.30000000 2772.50000000 2769.50000000 2775.80000000 2757.35561002 8.09066367 894 1519682400 2018.02.26 22:00 2772.30000000 2779.30000000 2771.80000000 2780.30000000 2759.44555192 8.88661707 1492 1519686000 2018.02.26 23:00 2779.50000000 2783.90000000 2778.50000000 2785.70000000 2761.77454698 9.86827353 336 1519693200 2018.02.27 01:00 2783.40000000 2783.40000000 2782.40000000 2785.10000000 2763.83411393 10.49282213 191 1519696800 2018.02.27 02:00 2783.10000000 2783.40000000 2781.10000000 2783.90000000 2765.69753165 10.94898390 414 1519700400 2018.02.27 03:00 2783.10000000 2784.10000000 2782.60000000 2786.40000000 2767.45014769 11.21743430 444 1519704000 2018.02.27 04:00 2784.40000000 2782.40000000 2782.40000000 2785.10000000 2768.87394314 11.24610676 325 1519707600 2018.02.27 05:00 2782.30000000 2780.40000000 2779.60000000 2782.40000000 2769.97166285 10.96907458 451 1519711200 2018.02.27 06:00 2780.30000000 2779.60000000 2778.60000000 2780.90000000 2770.88864734 10.46950983 158 1519714800 2018.02.27 07:00 2779.80000000 2779.10000000 2777.90000000 2779.90000000 2771.67068092 10.33374592 401 1519718400 2018.02.27 08:00 2778.90000000 2777.60000000 2775.10000000 2779.60000000 2772.23537798 9.87729965 301 1519722000 2018.02.27 09:00 2777.40000000 2777.90000000 2775.90000000 2778.40000000 2772.77486579 9.54259120 522 1519725600 2018.02.27 10:00 2778.10000000 2777.90000000 2776.60000000 2783.60000000 2773.26297381 9.05545447 1110 1519729200 2018.02.27 11:00 2777.60000000 2777.40000000 2775.10000000 2779.40000000 2773.65697630 8.50902893 456 1519732800 2018.02.27 12:00 2777.60000000 2778.60000000 2776.40000000 2781.40000000 2774.12774047 7.72159571 385 1519736400 2018.02.27 13:00 2778.90000000 2775.10000000 2774.10000000 2780.90000000 2774.22033661 7.25556495 671 1519740000 2018.02.27 14:00 2775.30000000 2780.00000000 2775.10000000 2781.60000000 2774.77078074 5.90750456 551 1519743600 2018.02.27 15:00 2780.10000000 2780.10000000 2775.10000000 2782.80000000 2775.27832543 5.08293480 1146 1519747200 2018.02.27 16:00 2780.40000000 2777.20000000 2776.00000000 2784.20000000 2775.46134206 4.89496654 1868 1519750800 2018.02.27 17:00 2777.00000000 2769.70000000 2766.00000000 2789.20000000 2774.91264282 5.43175795 2582 1519754400 2018.02.27 18:00 2769.50000000 2763.20000000 2762.70000000 2776.50000000 2773.79715302 6.73448996 2639 1519758000 2018.02.27 19:00 2763.00000000 2771.20000000 2756.50000000 2771.50000000 2773.54980512 6.80964591 2168 1519761600 2018.02.27 20:00 2771.00000000 2763.20000000 2761.70000000 2772.50000000 2772.56410939 7.36831114 1607 1519765200 2018.02.27 21:00 2763.50000000 2760.00000000 2755.70000000 2765.70000000 2771.36752754 8.10809048 2375 1519768800 2018.02.27 22:00 2759.70000000 2743.60000000 2743.30000000 2761.70000000 2768.72300111 10.84071619 3087 1519772400 2018.02.27 23:00 2743.30000000 2747.00000000 2741.70000000 2749.00000000 2766.65414386 12.14004450 932 1519779600 2018.02.28 01:00 2746.20000000 2751.90000000 2746.20000000 2752.40000000 2765.24898730 12.59957163 842 1519783200 2018.02.28 02:00 2752.00000000 2752.40000000 2751.40000000 2753.70000000 2764.02527423 12.90482749 413 1519786800 2018.02.28 03:00 2752.50000000 2748.20000000 2746.40000000 2753.20000000 2762.51810525 13.41154061 817 1519790400 2018.02.28 04:00 2748.30000000 2747.00000000 2746.40000000 2748.70000000 2761.04019047 13.80289556 346 1519794000 2018.02.28 05:00 2747.20000000 2741.70000000 2737.90000000 2747.20000000 2759.19826757 14.50567841 1165 1519797600 2018.02.28 06:00 2741.40000000 2743.20000000 2739.70000000 2744.20000000 2757.67462304 14.76122319 521 1519801200 2018.02.28 07:00 2743.00000000 2744.20000000 2742.20000000 2745.40000000 2756.39132560 14.69850182 608 1519804800 2018.02.28 08:00 2743.90000000 2744.40000000 2742.40000000 2746.20000000 2755.24929459 14.44461578 390 1519808400 2018.02.28 09:00 2744.70000000 2746.90000000 2742.40000000 2747.20000000 2754.45412368 13.75126467 591 1519812000 2018.02.28 10:00 2747.20000000 2749.70000000 2746.90000000 2753.20000000 2754.00135000 13.06663514 748 1519815600 2018.02.28 11:00 2749.40000000 2753.20000000 2749.40000000 2753.90000000 2753.92503095 11.70963555 568 1519819200 2018.02.28 12:00 2753.40000000 2748.90000000 2747.90000000 2753.90000000 2753.44645657 10.18777370 343 1519822800 2018.02.28 13:00 2749.20000000 2746.20000000 2745.40000000 2751.20000000 2752.75631785 8.74040446 443 1519826400 2018.02.28 14:00 2745.70000000 2748.90000000 2744.70000000 2749.40000000 2752.38904949 7.83868504 426 1519830000 2018.02.28 15:00 2748.70000000 2750.90000000 2747.40000000 2753.90000000 2752.24723525 7.42245328 756 1519833600 2018.02.28 16:00 2751.20000000 2761.00000000 2749.30000000 2761.00000000 2753.08083189 6.78451539 2321 1519837200 2018.02.28 17:00 2761.30000000 2747.50000000 2743.20000000 2761.30000000 2752.54932409 6.18397002 2903 1519840800 2018.02.28 18:00 2747.80000000 2745.30000000 2737.00000000 2748.80000000 2751.85891227 5.69502699 3876 1519844400 2018.02.28 19:00 2745.00000000 2751.20000000 2741.70000000 2753.90000000 2751.79615872 5.35023804 2622 1519848000 2018.02.28 20:00 2750.90000000 2755.40000000 2746.90000000 2755.40000000 2752.13938170 5.49788141 2086 1519851600 2018.02.28 21:00 2755.20000000 2738.70000000 2737.40000000 2758.20000000 2750.85944059 5.56091491 2715 1519855200 2018.02.28 22:00 2738.90000000 2712.70000000 2712.40000000 2740.20000000 2747.22520815 9.13175924 5269 1519858800 2018.02.28 23:00 2712.40000000 2718.50000000 2711.90000000 2721.10000000 2744.48947404 10.89386984 1277 1519862400 2018.03.01 00:00 2718.30000000 2718.60000000 2718.30000000 2718.60000000 2742.02380985 12.34340076 2 1519866000 2018.03.01 01:00 2718.80000000 2718.80000000 2714.10000000 2720.80000000 2739.81201843 13.60283851 638 1519869600 2018.03.01 02:00 2718.60000000 2719.20000000 2716.80000000 2722.20000000 2737.84896906 14.63772580 774 1519873200 2018.03.01 03:00 2719.10000000 2710.80000000 2702.80000000 2719.80000000 2735.27287677 16.22180296 1900 1519876800 2018.03.01 04:00 2710.60000000 2707.30000000 2705.10000000 2711.10000000 2732.60879327 17.80420364 1025 1519880400 2018.03.01 05:00 2707.20000000 2710.30000000 2705.10000000 2711.10000000 2730.48414629 18.68475858 545 1519884000 2018.03.01 06:00 2710.10000000 2708.80000000 2707.30000000 2711.10000000 2728.41898950 19.27027478 481 1519887600 2018.03.01 07:00 2709.10000000 2707.60000000 2704.10000000 2709.60000000 2726.43622859 19.43669464 481 1519891200 2018.03.01 08:00 2707.70000000 2713.10000000 2705.80000000 2713.80000000 2725.16611159 19.25991433 644 1519894800 2018.03.01 09:00 2713.30000000 2718.30000000 2712.80000000 2720.60000000 2724.51219620 18.85480677 1004 1519898400 2018.03.01 10:00 2718.20000000 2719.30000000 2717.30000000 2722.10000000 2724.01579656 18.15234293 846 1519902000 2018.03.01 11:00 2719.10000000 2707.80000000 2705.80000000 2719.30000000 2722.47143498 17.61898542 1249 1519905600 2018.03.01 12:00 2707.60000000 2709.80000000 2703.80000000 2711.60000000 2721.26463165 15.63432857 1030 1519909200 2018.03.01 13:00 2709.60000000 2702.10000000 2697.80000000 2712.80000000 2719.43942864 15.03091729 810 1519912800 2018.03.01 14:00 2702.20000000 2705.10000000 2701.10000000 2708.10000000 2718.07376877 14.13517348 1038 1519916400 2018.03.01 15:00 2705.30000000 2716.10000000 2703.80000000 2717.30000000 2717.88579079 12.01475307 1303 1519920000 2018.03.01 16:00 2715.80000000 2701.20000000 2698.90000000 2719.70000000 2716.29666786 8.69240388 4439 1519923600 2018.03.01 17:00 2701.60000000 2710.20000000 2698.40000000 2730.70000000 2715.71603282 6.88570653 6855 1519927200 2018.03.01 18:00 2709.90000000 2717.20000000 2705.90000000 2721.80000000 2715.85736303 6.93809599 5716 1519930800 2018.03.01 19:00 2717.30000000 2698.30000000 2696.10000000 2718.10000000 2714.18523322 7.05237995 5871 1519934400 2018.03.01 20:00 2698.10000000 2672.00000000 2671.80000000 2698.10000000 2710.16759196 10.46546977 7020 1519938000 2018.03.01 21:00 2671.80000000 2670.80000000 2658.80000000 2674.80000000 2706.41829749 12.96471269 10216 1519941600 2018.03.01 22:00 2670.60000000 2676.10000000 2663.80000000 2689.10000000 2703.53084058 14.17329622 9826 1519945200 2018.03.01 23:00 2675.80000000 2680.00000000 2674.80000000 2683.00000000 2701.28980815 15.05460033 1406 1519952400 2018.03.02 01:00 2679.90000000 2680.80000000 2676.30000000 2682.00000000 2699.33839785 15.79429032 592 1519956000 2018.03.02 02:00 2681.00000000 2684.00000000 2680.50000000 2684.30000000 2697.87759805 16.09588313 475 1519959600 2018.03.02 03:00 2684.10000000 2679.30000000 2676.50000000 2684.50000000 2696.10830300 16.59947173 804 1519963200 2018.03.02 04:00 2679.00000000 2672.50000000 2668.80000000 2679.30000000 2693.85989319 17.45059330 732 1519966800 2018.03.02 05:00 2672.80000000 2670.50000000 2669.50000000 2676.30000000 2691.63514146 17.92784133 991 1519970400 2018.03.02 06:00 2670.80000000 2675.30000000 2670.50000000 2677.30000000 2690.07941370 17.43734338 534 1519974000 2018.03.02 07:00 2675.00000000 2675.00000000 2673.00000000 2677.30000000 2688.64327906 16.58799106 712 1519977600 2018.03.02 08:00 2675.30000000 2679.30000000 2674.30000000 2679.30000000 2687.75344296 16.19297438 507 1519981200 2018.03.02 09:00 2679.50000000 2674.80000000 2673.60000000 2681.80000000 2686.51978173 15.68554821 754 1519984800 2018.03.02 10:00 2674.00000000 2674.80000000 2673.50000000 2684.30000000 2685.40361204 15.49530892 1295 1519988400 2018.03.02 11:00 2675.00000000 2669.80000000 2668.80000000 2676.30000000 2683.91755375 15.18618807 1239 1519992000 2018.03.02 12:00 2669.50000000 2664.30000000 2663.30000000 2673.50000000 2682.04921530 13.85006640 1474 1519995600 2018.03.02 13:00 2664.50000000 2665.80000000 2658.80000000 2666.80000000 2680.50167098 13.46540794 1228 1519999200 2018.03.02 14:00 2666.00000000 2656.30000000 2655.30000000 2667.80000000 2678.19674994 12.44828112 1317 1520002800 2018.03.02 15:00 2656.50000000 2662.00000000 2652.50000000 2665.30000000 2676.65420232 9.03925194 1862 1520006400 2018.03.02 16:00 2661.80000000 2654.40000000 2647.10000000 2663.90000000 2674.53475448 8.20613345 4316 1520010000 2018.03.02 17:00 2654.30000000 2658.40000000 2647.90000000 2666.90000000 2672.99811120 8.49583673 4350 1520013600 2018.03.02 18:00 2658.10000000 2677.10000000 2653.10000000 2677.40000000 2673.38876728 8.60711935 2929 1520017200 2018.03.02 19:00 2676.90000000 2683.00000000 2670.00000000 2685.80000000 2674.30412277 9.05273736 4247 1520020800 2018.03.02 20:00 2683.30000000 2671.30000000 2664.30000000 2683.80000000 2674.01801584 8.90063177 3276 1520024400 2018.03.02 21:00 2671.50000000 2676.30000000 2671.40000000 2683.30000000 2674.23534767 8.85717949 3444 1520028000 2018.03.02 22:00 2676.00000000 2690.30000000 2670.00000000 2696.30000000 2675.76531456 9.86002751 4158 1520031600 2018.03.02 23:00 2690.00000000 2690.90000000 2688.50000000 2691.30000000 2677.20671317 10.98535171 491 1520211600 2018.03.05 01:00 2682.20000000 2681.40000000 2674.80000000 2685.20000000 2677.60607382 11.15026378 1124 1520215200 2018.03.05 02:00 2681.70000000 2683.90000000 2681.70000000 2689.40000000 2678.20549536 11.37548962 938 1520218800 2018.03.05 03:00 2683.70000000 2682.40000000 2680.70000000 2689.20000000 2678.60497199 11.56367127 1045 1520222400 2018.03.05 04:00 2682.20000000 2677.90000000 2676.20000000 2683.20000000 2678.53783180 11.50834929 1017 1520226000 2018.03.05 05:00 2677.70000000 2678.20000000 2675.70000000 2679.20000000 2678.50565735 11.49374780 696 1520229600 2018.03.05 06:00 2678.30000000 2672.40000000 2671.90000000 2679.40000000 2677.92416617 11.30719113 558 1520233200 2018.03.05 07:00 2672.70000000 2675.40000000 2672.70000000 2677.70000000 2677.68376939 11.20936488 689 1520236800 2018.03.05 08:00 2675.50000000 2673.40000000 2672.70000000 2675.90000000 2677.27579135 10.97362505 447 1520240400 2018.03.05 09:00 2673.20000000 2667.20000000 2664.20000000 2674.70000000 2676.31619218 10.56030230 1229 1520244000 2018.03.05 10:00 2667.40000000 2683.40000000 2665.20000000 2685.90000000 2676.99084054 10.53695477 1592 1520247600 2018.03.05 11:00 2683.20000000 2687.40000000 2679.20000000 2688.40000000 2677.98218906 9.86521702 1225 1520251200 2018.03.05 12:00 2687.20000000 2690.70000000 2685.00000000 2691.90000000 2679.19340915 9.72723977 837 1520254800 2018.03.05 13:00 2690.90000000 2682.40000000 2682.20000000 2690.90000000 2679.49879876 8.03151347 772 1520258400 2018.03.05 14:00 2682.20000000 2679.70000000 2678.70000000 2685.40000000 2679.51796078 6.49780119 555 1520262000 2018.03.05 15:00 2679.90000000 2678.50000000 2676.70000000 2685.90000000 2679.42101213 6.49175705 1103 1520265600 2018.03.05 16:00 2678.40000000 2679.50000000 2672.90000000 2684.80000000 2679.42853479 6.44144032 3902 1520269200 2018.03.05 17:00 2680.00000000 2695.60000000 2675.00000000 2696.10000000 2680.96867433 6.90891424 3595 1520272800 2018.03.05 18:00 2695.90000000 2711.90000000 2694.60000000 2714.40000000 2683.91451487 9.51074176 1880 1520276400 2018.03.05 19:00 2711.60000000 2717.10000000 2707.90000000 2717.10000000 2687.07503726 12.24698206 1483 1520280000 2018.03.05 20:00 2717.40000000 2717.40000000 2712.40000000 2721.60000000 2689.96312895 14.52587021 1113 1520283600 2018.03.05 21:00 2717.10000000 2724.20000000 2709.10000000 2724.40000000 2693.22378334 17.02448948 1577 1520287200 2018.03.05 22:00 2723.90000000 2721.20000000 2719.70000000 2727.90000000 2695.88818493 18.70802976 2333 1520290800 2018.03.05 23:00 2721.40000000 2719.10000000 2716.60000000 2721.40000000 2698.09883398 19.78754439 664 1520298000 2018.03.06 01:00 2719.50000000 2718.20000000 2718.20000000 2721.20000000 2700.01323074 20.29945413 433 1520301600 2018.03.06 02:00 2718.50000000 2721.00000000 2717.50000000 2721.50000000 2702.01197067 20.76527001 362 1520305200 2018.03.06 03:00 2721.10000000 2719.50000000 2719.50000000 2722.50000000 2703.67749728 20.45278162 384 1520308800 2018.03.06 04:00 2719.20000000 2719.00000000 2716.20000000 2721.20000000 2705.13678325 20.05001249 583 1520312400 2018.03.06 05:00 2718.90000000 2719.20000000 2718.20000000 2720.70000000 2706.47613723 19.23779917 305 1520316000 2018.03.06 06:00 2719.00000000 2718.00000000 2717.70000000 2720.00000000 2707.57364797 17.42749464 285 1520319600 2018.03.06 07:00 2718.20000000 2720.00000000 2717.50000000 2720.50000000 2708.75711006 16.88270476 275 1520323200 2018.03.06 08:00 2719.90000000 2724.00000000 2718.70000000 2724.20000000 2710.20881387 16.60694374 276 1520326800 2018.03.06 09:00 2724.20000000 2726.50000000 2721.70000000 2727.20000000 2711.76035540 16.46889264 637 1520330400 2018.03.06 10:00 2726.70000000 2723.20000000 2721.70000000 2726.70000000 2712.84984537 15.29498072 908 1520334000 2018.03.06 11:00 2723.40000000 2724.70000000 2722.20000000 2725.20000000 2713.97843152 13.51594825 588 1520337600 2018.03.06 12:00 2724.50000000 2724.70000000 2722.20000000 2726.00000000 2714.99953328 10.95244511 469 1520341200 2018.03.06 13:00 2724.90000000 2732.70000000 2724.20000000 2734.50000000 2716.68529202 7.68538683 941 1520344800 2018.03.06 14:00 2732.50000000 2730.50000000 2727.70000000 2732.50000000 2718.00097849 5.92987740 537 1520348400 2018.03.06 15:00 2730.70000000 2727.50000000 2726.00000000 2732.00000000 2718.90564721 5.54077349 701 1520352000 2018.03.06 16:00 2727.20000000 2725.30000000 2720.10000000 2732.70000000 2719.51463319 5.31180585 2751 1520355600 2018.03.06 17:00 2725.60000000 2715.10000000 2713.30000000 2728.60000000 2719.09419193 5.63955845 3804 1520359200 2018.03.06 18:00 2714.80000000 2719.80000000 2710.60000000 2720.80000000 2719.16141175 5.48434905 3910 1520362800 2018.03.06 19:00 2719.70000000 2728.10000000 2714.60000000 2728.10000000 2720.01270587 5.32788715 2379 1520366400 2018.03.06 20:00 2727.80000000 2722.80000000 2721.10000000 2730.30000000 2720.27816245 5.21756293 2417 1520370000 2018.03.06 21:00 2722.60000000 2728.10000000 2720.30000000 2730.60000000 2721.02309936 5.08362368 1836 1520373600 2018.03.06 22:00 2727.80000000 2728.20000000 2721.80000000 2729.10000000 2721.70661371 5.00281630 2226 1520377200 2018.03.06 23:00 2727.70000000 2724.30000000 2723.30000000 2728.30000000 2721.95360288 4.89970700 529 1520384400 2018.03.07 01:00 2693.90000000 2693.20000000 2690.50000000 2700.70000000 2719.21516451 8.77591574 2245 1520388000 2018.03.07 02:00 2693.00000000 2687.00000000 2681.70000000 2695.00000000 2716.14705360 12.26410123 1618 1520391600 2018.03.07 03:00 2686.70000000 2703.20000000 2686.20000000 2703.40000000 2714.91400088 13.06665322 1350 1520395200 2018.03.07 04:00 2703.40000000 2697.50000000 2695.40000000 2704.70000000 2713.25552460 14.21166640 1123 1520398800 2018.03.07 05:00 2697.70000000 2694.20000000 2692.70000000 2699.50000000 2711.44071274 15.30529620 864 1520402400 2018.03.07 06:00 2694.50000000 2696.20000000 2690.20000000 2697.70000000 2709.98921629 15.83615530 549 1520406000 2018.03.07 07:00 2696.50000000 2691.50000000 2688.00000000 2697.00000000 2708.22833854 16.70169757 679 1520409600 2018.03.07 08:00 2691.40000000 2693.70000000 2685.00000000 2695.00000000 2706.84468725 17.07488763 701 1520413200 2018.03.07 09:00 2693.90000000 2701.20000000 2691.00000000 2701.70000000 2706.30709799 16.82383911 1075 1520416800 2018.03.07 10:00 2701.00000000 2699.20000000 2698.50000000 2704.50000000 2705.63023152 16.02004756 1070 1520420400 2018.03.07 11:00 2699.50000000 2697.50000000 2694.70000000 2701.00000000 2704.85592375 15.30830360 799 1520424000 2018.03.07 12:00 2697.60000000 2698.20000000 2696.20000000 2704.50000000 2704.22202625 14.63947290 804 1520427600 2018.03.07 13:00 2698.00000000 2697.90000000 2694.20000000 2700.10000000 2703.61992851 14.01482851 804 1520431200 2018.03.07 14:00 2697.70000000 2705.20000000 2697.70000000 2706.70000000 2703.77041151 13.76417814 986 1520434800 2018.03.07 15:00 2705.00000000 2705.50000000 2702.00000000 2709.70000000 2703.93513423 13.28522063 1126 1520438400 2018.03.07 16:00 2705.20000000 2709.80000000 2700.50000000 2716.60000000 2704.49369287 12.22997141 3036 1520442000 2018.03.07 17:00 2709.60000000 2721.60000000 2708.80000000 2723.60000000 2706.12286498 12.36196198 3592 1520445600 2018.03.07 18:00 2721.30000000 2707.30000000 2707.10000000 2722.30000000 2706.23497308 11.38137208 1914 1520449200 2018.03.07 19:00 2707.60000000 2709.10000000 2701.10000000 2710.10000000 2706.50783278 10.41111446 2530 1520452800 2018.03.07 20:00 2708.80000000 2712.30000000 2701.60000000 2714.60000000 2707.05946776 10.02745824 2024 1520456400 2018.03.07 21:00 2712.20000000 2716.60000000 2709.60000000 2720.60000000 2707.96808987 10.25132160 1915 1520460000 2018.03.07 22:00 2716.30000000 2726.90000000 2715.80000000 2730.60000000 2709.77112893 10.85164549 1487 1520463600 2018.03.07 23:00 2727.10000000 2723.00000000 2721.80000000 2727.60000000 2711.03102142 11.72196954 289 1520467200 2018.03.08 00:00 2722.80000000 2722.80000000 2722.80000000 2722.80000000 2712.15187652 12.10878873 1 1520470800 2018.03.08 01:00 2722.70000000 2721.90000000 2719.90000000 2722.90000000 2713.08026923 12.00304151 350 1520474400 2018.03.08 02:00 2722.00000000 2720.90000000 2719.90000000 2723.90000000 2713.82500550 11.80503820 358 1520478000 2018.03.08 03:00 2721.00000000 2724.40000000 2720.20000000 2725.90000000 2714.83214783 11.28000137 591 1520481600 2018.03.08 04:00 2724.50000000 2722.90000000 2722.90000000 2726.40000000 2715.60051470 10.62000423 467 1520485200 2018.03.08 05:00 2722.70000000 2724.90000000 2721.90000000 2726.90000000 2716.48617997 10.55608207 385 1520488800 2018.03.08 06:00 2725.20000000 2724.40000000 2723.20000000 2725.70000000 2717.23987712 10.14643113 225 1520492400 2018.03.08 07:00 2724.70000000 2722.30000000 2721.70000000 2724.90000000 2717.72179358 9.28846865 302 1520496000 2018.03.08 08:00 2722.40000000 2724.90000000 2721.40000000 2725.90000000 2718.40543229 8.42239521 213 1520499600 2018.03.08 09:00 2724.80000000 2724.90000000 2724.70000000 2728.40000000 2719.02396255 7.22417488 443 1520503200 2018.03.08 10:00 2724.70000000 2721.90000000 2720.70000000 2725.40000000 2719.29787087 6.55041939 865 1520506800 2018.03.08 11:00 2722.20000000 2722.70000000 2720.90000000 2725.40000000 2719.62188317 5.78268420 484 1520510400 2018.03.08 12:00 2722.40000000 2724.90000000 2722.40000000 2725.40000000 2720.12456097 5.37083977 248 1520514000 2018.03.08 13:00 2725.20000000 2728.40000000 2723.70000000 2728.40000000 2720.91269802 5.55150656 283 1520517600 2018.03.08 14:00 2728.70000000 2730.90000000 2728.20000000 2733.20000000 2721.86386963 4.93267421 681 1520521200 2018.03.08 15:00 2730.80000000 2729.40000000 2727.70000000 2732.40000000 2722.58159634 4.13501605 760 1520524800 2018.03.08 16:00 2729.70000000 2731.00000000 2729.70000000 2737.00000000 2723.38334907 3.59484482 2283 1520528400 2018.03.08 17:00 2730.80000000 2729.30000000 2725.00000000 2734.00000000 2723.94683963 3.27353021 2427 1520532000 2018.03.08 18:00 2729.20000000 2730.00000000 2726.00000000 2735.50000000 2724.52333109 3.30086068 1586 1520535600 2018.03.08 19:00 2730.30000000 2727.50000000 2722.50000000 2731.30000000 2724.80682337 3.27731432 1863 1520539200 2018.03.08 20:00 2727.80000000 2727.00000000 2722.00000000 2730.80000000 2725.01569734 3.23109660 1355 1520542800 2018.03.08 21:00 2727.30000000 2734.50000000 2723.30000000 2734.80000000 2725.91896426 3.58449469 1158 1520546400 2018.03.08 22:00 2734.30000000 2738.80000000 2727.50000000 2740.30000000 2727.14572956 4.25727287 2608 1520550000 2018.03.08 23:00 2738.50000000 2737.90000000 2737.20000000 2739.70000000 2728.16994580 4.79404562 431 1520557200 2018.03.09 01:00 2736.90000000 2738.40000000 2736.50000000 2742.40000000 2729.14423667 5.17139693 306 1520560800 2018.03.09 02:00 2738.20000000 2739.90000000 2736.40000000 2741.70000000 2730.16859509 5.66126125 482 1520564400 2018.03.09 03:00 2740.00000000 2741.20000000 2739.90000000 2744.20000000 2731.21920508 6.10895425 554 1520568000 2018.03.09 04:00 2740.70000000 2737.70000000 2735.40000000 2740.90000000 2731.83642364 6.00160259 414 1520571600 2018.03.09 05:00 2737.40000000 2738.70000000 2736.40000000 2739.40000000 2732.49009758 6.04228801 326 1520575200 2018.03.09 06:00 2738.40000000 2737.70000000 2733.90000000 2738.90000000 2732.98627876 5.94402628 469 1520578800 2018.03.09 07:00 2737.40000000 2737.70000000 2735.70000000 2738.40000000 2733.43520460 5.50678939 450 1520582400 2018.03.09 08:00 2737.90000000 2737.90000000 2737.20000000 2739.70000000 2733.86042321 5.03097729 225 1520586000 2018.03.09 09:00 2737.70000000 2736.70000000 2735.20000000 2738.20000000 2734.13085909 4.62713880 339 1520589600 2018.03.09 10:00 2736.40000000 2739.20000000 2735.20000000 2740.70000000 2734.61363442 4.51435151 672 1520593200 2018.03.09 11:00 2738.90000000 2738.70000000 2736.70000000 2739.90000000 2735.00281209 4.47408323 414 1520596800 2018.03.09 12:00 2738.90000000 2741.70000000 2736.90000000 2741.70000000 2735.64063951 4.44179514 410 1520600400 2018.03.09 13:00 2741.40000000 2737.70000000 2737.20000000 2741.40000000 2735.83676908 4.31294490 397 1520604000 2018.03.09 14:00 2737.40000000 2739.40000000 2737.20000000 2740.90000000 2736.17612441 4.05995223 420 1520607600 2018.03.09 15:00 2739.30000000 2755.70000000 2730.90000000 2758.40000000 2738.03554113 5.43746694 2185 1520611200 2018.03.09 16:00 2755.20000000 2757.30000000 2751.50000000 2758.90000000 2739.87025150 6.31406292 2840 1520614800 2018.03.09 17:00 2757.00000000 2765.70000000 2755.30000000 2769.50000000 2742.33022755 7.89697543 2461 1520618400 2018.03.09 18:00 2765.90000000 2769.20000000 2764.70000000 2769.70000000 2744.88925349 9.83229456 1507 1520622000 2018.03.09 19:00 2769.70000000 2772.40000000 2769.40000000 2775.90000000 2747.50932459 11.77866563 1028 1520625600 2018.03.09 20:00 2772.70000000 2777.40000000 2772.40000000 2778.40000000 2750.35605558 13.77355900 790 1520629200 2018.03.09 21:00 2777.70000000 2779.90000000 2775.70000000 2780.70000000 2753.16976457 15.53214019 934 1520632800 2018.03.09 22:00 2780.20000000 2786.20000000 2777.90000000 2786.70000000 2756.31550128 17.54968654 1491 1520636400 2018.03.09 23:00 2785.90000000 2782.80000000 2782.30000000 2785.90000000 2758.83783449 18.76912657 402