Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 25445.00000000 25448.00000000 0.10000000 1.00000000 30.00000000 0.10000000 0.09491600 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 894128400 1998.05.02 17:00 9147.00000000 9055.00000000 8965.00000000 9262.00000000 9055.00000000 0.00000000 503 894733200 1998.05.09 17:00 9055.00000000 9096.00000000 9055.00000000 9226.00000000 9058.90476190 0.00000000 302 895338000 1998.05.16 17:00 9096.00000000 9114.00000000 9000.00000000 9202.00000000 9064.15192744 0.00000000 387 895942800 1998.05.23 17:00 9114.00000000 8900.00000000 8788.00000000 9169.00000000 9048.51841054 0.00000000 549 896547600 1998.05.30 17:00 8900.00000000 9038.00000000 8750.00000000 9039.00000000 9047.51665715 0.00000000 441 897152400 1998.06.06 17:00 9038.00000000 8835.00000000 8684.00000000 9105.00000000 9027.27697552 0.00000000 640 897757200 1998.06.13 17:00 8835.00000000 8713.00000000 8570.00000000 8892.00000000 8997.34583499 0.00000000 523 898362000 1998.06.20 17:00 8713.00000000 8945.00000000 8684.00000000 9025.00000000 8992.36051738 0.00000000 451 898966800 1998.06.27 17:00 8945.00000000 9025.00000000 8930.00000000 9053.00000000 8995.46903953 0.00000000 167 899571600 1998.07.04 17:00 9025.00000000 9106.00000000 9001.00000000 9184.00000000 9005.99579767 0.00000000 286 900176400 1998.07.11 17:00 9106.00000000 9338.00000000 9073.00000000 9355.00000000 9037.61524551 0.00000000 333 900781200 1998.07.18 17:00 9338.00000000 8937.00000000 8863.00000000 9368.00000000 9028.03284118 0.00000000 610 901386000 1998.07.25 17:00 8937.00000000 8883.00000000 8816.00000000 9041.00000000 9014.22018964 0.00000000 397 901990800 1998.08.01 17:00 8883.00000000 8598.00000000 8362.00000000 8886.00000000 8974.58017158 0.00000000 764 902595600 1998.08.08 17:00 8598.00000000 8425.00000000 8317.00000000 8635.00000000 8922.23920285 0.00000000 464 903200400 1998.08.15 17:00 8425.00000000 8534.00000000 8328.00000000 8754.00000000 8885.26404068 0.00000000 744 903805200 1998.08.22 17:00 8534.00000000 8052.00000000 8012.00000000 8689.00000000 8805.90556061 0.00000000 873 904410000 1998.08.29 17:00 8052.00000000 7640.00000000 7400.00000000 8095.00000000 8694.86693579 0.00000000 979 905014800 1998.09.05 17:00 7640.00000000 7796.00000000 7519.00000000 8033.00000000 8609.26056096 0.00000000 873 905619600 1998.09.12 17:00 7796.00000000 7896.00000000 7796.00000000 8103.00000000 8541.33098372 502.73343434 515 906224400 1998.09.19 17:00 7896.00000000 8029.00000000 7711.00000000 8182.00000000 8492.53755670 514.94640169 810 906829200 1998.09.26 17:00 8029.00000000 7785.00000000 7530.00000000 8160.00000000 8425.15302749 536.88518626 1017 907434000 1998.10.03 17:00 7785.00000000 7900.00000000 7467.00000000 7917.00000000 8375.13845344 538.67742092 786 908038800 1998.10.10 17:00 7900.00000000 8417.00000000 7878.00000000 8429.00000000 8379.12526740 524.92890363 586 908643600 1998.10.17 17:00 8417.00000000 8452.00000000 8389.00000000 8653.00000000 8386.06571813 502.95335909 494 909248400 1998.10.24 17:00 8452.00000000 8592.00000000 8329.00000000 8660.00000000 8405.67850688 492.70545984 523 909853200 1998.10.31 17:00 8592.00000000 8975.00000000 8592.00000000 8991.00000000 8459.89960146 500.61373839 416 910458000 1998.11.07 17:00 8975.00000000 8920.00000000 8793.00000000 8986.00000000 8503.71868703 500.90491785 332 911062800 1998.11.14 17:00 8920.00000000 9160.00000000 8920.00000000 9161.00000000 8566.22166922 516.48541488 243 911667600 1998.11.21 17:00 9160.00000000 9333.00000000 9159.00000000 9380.00000000 8639.24817691 546.86345933 270 912272400 1998.11.28 17:00 9333.00000000 9016.00000000 8871.00000000 9333.00000000 8675.12930292 543.50014419 608 912877200 1998.12.05 17:00 9016.00000000 8822.00000000 8730.00000000 9089.00000000 8689.11698836 547.01110764 525 913482000 1998.12.12 17:00 8822.00000000 8904.00000000 8676.00000000 8929.00000000 8709.58203709 556.19494412 425 914086800 1998.12.19 17:00 8904.00000000 9218.00000000 8899.00000000 9246.00000000 8758.00279546 587.31965736 381 914691600 1998.12.26 17:00 9218.00000000 9181.00000000 9181.00000000 9335.00000000 8798.28824351 606.83675521 272 915296400 1999.01.02 17:00 9181.00000000 9643.00000000 9122.00000000 9648.00000000 8878.73698222 664.05984676 591 915901200 1999.01.09 17:00 9643.00000000 9341.00000000 9088.00000000 9643.00000000 8922.76203154 662.92956020 809 916506000 1999.01.16 17:00 9341.00000000 9121.00000000 9088.00000000 9480.00000000 8941.64183806 605.79581693 565 917110800 1999.01.23 17:00 9121.00000000 9359.00000000 9063.00000000 9386.00000000 8981.39023443 568.03065027 409 917715600 1999.01.30 17:00 9359.00000000 9304.00000000 9198.00000000 9431.00000000 9012.11497401 525.85809685 412 918320400 1999.02.06 17:00 9304.00000000 9275.00000000 9099.00000000 9390.00000000 9037.15164315 485.90079774 554 918925200 1999.02.13 17:00 9275.00000000 9340.00000000 9179.00000000 9396.00000000 9065.99434380 405.55993124 370 919530000 1999.02.20 17:00 9340.00000000 9307.00000000 9233.00000000 9611.00000000 9088.94726344 314.81133305 724 920134800 1999.02.27 17:00 9307.00000000 9736.00000000 9211.00000000 9739.00000000 9150.57133359 306.17549470 628 920739600 1999.03.06 17:00 9736.00000000 9876.00000000 9670.00000000 9959.00000000 9219.65977801 301.12546930 439 921344400 1999.03.13 17:00 9876.00000000 9904.00000000 9846.00000000 10085.00000000 9284.83503725 299.82887550 451 921949200 1999.03.20 17:00 9904.00000000 9822.00000000 9625.00000000 9935.00000000 9335.99360513 312.43065117 539 922554000 1999.03.27 17:00 9822.00000000 9833.00000000 9766.00000000 10040.00000000 9383.32754750 316.04218361 538 923158800 1999.04.03 17:00 9833.00000000 10174.00000000 9833.00000000 10212.00000000 9458.62968583 357.73403396 418 923763600 1999.04.10 17:00 10174.00000000 10494.00000000 10097.00000000 10527.00000000 9557.23638242 430.81620686 541 924368400 1999.04.17 17:00 10494.00000000 10690.00000000 10333.00000000 10766.00000000 9665.11863171 494.57276354 671 924973200 1999.04.24 17:00 10690.00000000 10789.00000000 10650.00000000 10962.00000000 9772.15495250 532.52198396 526 925578000 1999.05.01 17:00 10789.00000000 11032.00000000 10756.00000000 11035.00000000 9892.14019512 582.83885466 316 926182800 1999.05.08 17:00 11032.00000000 10913.00000000 10813.00000000 11131.00000000 9989.36493844 620.82976402 518 926787600 1999.05.15 17:00 10913.00000000 10829.00000000 10741.00000000 10946.00000000 10069.33018240 634.38126581 327 927392400 1999.05.22 17:00 10829.00000000 10560.00000000 10434.00000000 10856.00000000 10116.06064122 644.56151587 576 927997200 1999.05.29 17:00 10560.00000000 10800.00000000 10409.00000000 10800.00000000 10181.19772301 648.56142230 543 928602000 1999.06.05 17:00 10800.00000000 10491.00000000 10431.00000000 10917.00000000 10210.70270177 611.01062636 664 929206800 1999.06.12 17:00 10491.00000000 10856.00000000 10487.00000000 10888.00000000 10272.15958731 602.34820252 438 929811600 1999.06.19 17:00 10856.00000000 10553.00000000 10471.00000000 10880.00000000 10298.90629328 566.62879656 516 930416400 1999.06.26 17:00 10553.00000000 11139.00000000 10553.00000000 11140.00000000 10378.91521773 548.68776167 589 931021200 1999.07.03 17:00 11139.00000000 11194.00000000 11080.00000000 11237.00000000 10456.54233985 524.74854557 260 931626000 1999.07.10 17:00 11194.00000000 11210.00000000 11085.00000000 11231.00000000 10528.30021225 479.75366910 277 932230800 1999.07.17 17:00 11210.00000000 10911.00000000 10862.00000000 11252.00000000 10564.74781108 449.38433678 482 932835600 1999.07.24 17:00 10911.00000000 10655.00000000 10648.00000000 11031.00000000 10573.34325765 421.15672776 511 933440400 1999.07.31 17:00 10655.00000000 10714.00000000 10566.00000000 10830.00000000 10586.73913787 391.41292453 470 934045200 1999.08.07 17:00 10714.00000000 10974.00000000 10549.00000000 10982.00000000 10623.62112474 348.53394292 607 934650000 1999.08.14 17:00 10974.00000000 11101.00000000 10873.00000000 11117.00000000 10669.08577953 295.44238942 362 935254800 1999.08.21 17:00 11101.00000000 11090.00000000 11078.00000000 11366.00000000 10709.17284814 266.47987377 566 935859600 1999.08.28 17:00 11090.00000000 11078.00000000 10733.00000000 11123.00000000 10744.29924356 254.56781751 769 936464400 1999.09.04 17:00 11078.00000000 11028.00000000 10967.00000000 11142.00000000 10771.31836322 247.43111377 301 937069200 1999.09.11 17:00 11028.00000000 10804.00000000 10627.00000000 11042.00000000 10774.43090006 245.94659782 607 937674000 1999.09.18 17:00 10804.00000000 10279.00000000 10187.00000000 10846.00000000 10727.24700481 282.21875636 794 938278800 1999.09.25 17:00 10279.00000000 10273.00000000 10081.00000000 10403.00000000 10683.98538531 314.22512400 639 938883600 1999.10.02 17:00 10273.00000000 10650.00000000 10273.00000000 10656.00000000 10680.74868194 314.04095960 390 939488400 1999.10.09 17:00 10650.00000000 10020.00000000 9998.00000000 10719.00000000 10617.82023604 370.88816460 813 940093200 1999.10.16 17:00 10020.00000000 10470.00000000 9976.00000000 10521.00000000 10603.74211833 376.29882295 641 940698000 1999.10.23 17:00 10470.00000000 10730.00000000 10274.00000000 10790.00000000 10615.76667849 370.82737728 773 941302800 1999.10.30 17:00 10730.00000000 10704.00000000 10567.00000000 10843.00000000 10624.16985196 363.79441405 527 941907600 1999.11.06 17:00 10704.00000000 10769.00000000 10536.00000000 10772.00000000 10637.96319939 358.84134792 408 942512400 1999.11.13 17:00 10769.00000000 11004.00000000 10712.00000000 11054.00000000 10672.82384707 337.67506488 450 943117200 1999.11.20 17:00 11004.00000000 10989.00000000 10949.00000000 11113.00000000 10702.93586164 316.75919653 314 943722000 1999.11.27 17:00 10989.00000000 11286.00000000 10860.00000000 11341.00000000 10758.46577958 315.27445137 666 944326800 1999.12.04 17:00 11286.00000000 11225.00000000 11055.00000000 11298.00000000 10802.89761009 328.78296583 426 944931600 1999.12.11 17:00 11225.00000000 11257.00000000 11124.00000000 11384.00000000 10846.14545675 342.79947543 489 945536400 1999.12.18 17:00 11257.00000000 11406.00000000 11098.00000000 11443.00000000 10899.46493706 366.07603085 542 946141200 1999.12.25 17:00 11406.00000000 11497.00000000 11381.00000000 11569.00000000 10956.37303829 395.85199601 286 946746000 2000.01.01 17:00 11497.00000000 11523.00000000 10939.00000000 11528.00000000 11010.33751084 424.57060509 1153 947350800 2000.01.08 17:00 11523.00000000 11723.00000000 11503.00000000 11750.00000000 11078.21012885 469.11499210 295 947955600 2000.01.15 17:00 11723.00000000 11252.00000000 11232.00000000 11723.00000000 11094.76154515 475.68982342 512 948560400 2000.01.22 17:00 11252.00000000 10739.00000000 10736.00000000 11367.00000000 11060.87949323 471.56053880 750 949165200 2000.01.29 17:00 10739.00000000 10964.00000000 10702.00000000 11119.00000000 11051.65287483 466.21548232 610 949770000 2000.02.05 17:00 10964.00000000 10425.00000000 10357.00000000 11023.00000000 10991.97164865 444.98230615 794 950374800 2000.02.12 17:00 10425.00000000 10220.00000000 10200.00000000 10763.00000000 10918.45053926 447.34018532 922 950979600 2000.02.19 17:00 10220.00000000 9862.00000000 9836.00000000 10338.00000000 10817.83620219 509.29245464 647 951584400 2000.02.26 17:00 9862.00000000 10367.00000000 9843.00000000 10444.00000000 10774.89942103 498.37997423 698 952189200 2000.03.04 17:00 10367.00000000 9929.00000000 9732.00000000 10384.00000000 10694.33757140 552.37608493 867 952794000 2000.03.11 17:00 9929.00000000 10595.00000000 9736.00000000 10763.00000000 10684.87685032 556.12976757 1389 953398800 2000.03.18 17:00 10595.00000000 11113.00000000 10587.00000000 11235.00000000 10725.65048362 549.50438747 779 954003600 2000.03.25 17:00 11113.00000000 10922.00000000 10911.00000000 11171.00000000 10744.35043756 545.03260751 330 954608400 2000.04.01 17:00 10922.00000000 11111.00000000 10718.00000000 11418.00000000 10779.26944351 537.90901164 1212 955213200 2000.04.08 17:00 11111.00000000 10306.00000000 10202.00000000 11425.00000000 10734.19616317 556.78358959 1642 955818000 2000.04.15 17:00 10306.00000000 10844.00000000 10233.00000000 10845.00000000 10744.65367144 541.09236378 687 956422800 2000.04.22 17:00 10844.00000000 10734.00000000 10695.00000000 11142.00000000 10743.63903607 530.51238281 785 957027600 2000.04.29 17:00 10734.00000000 10578.00000000 10376.00000000 10926.00000000 10727.86388978 521.38164104 945 957632400 2000.05.06 17:00 10578.00000000 10609.00000000 10292.00000000 10685.00000000 10716.54351932 500.53518752 756 958237200 2000.05.13 17:00 10609.00000000 10627.00000000 10571.00000000 10971.00000000 10708.01556510 469.73301965 783 958842000 2000.05.20 17:00 10627.00000000 10299.00000000 10259.00000000 10665.00000000 10669.06170176 440.06186747 485 959446800 2000.05.27 17:00 10299.00000000 10795.00000000 10299.00000000 10846.00000000 10681.05582540 374.64606272 599 960051600 2000.06.03 17:00 10795.00000000 10614.00000000 10588.00000000 10863.00000000 10674.66955631 350.81266546 370 960656400 2000.06.10 17:00 10614.00000000 10449.00000000 10449.00000000 10764.00000000 10653.17721762 348.27023306 466 961261200 2000.06.17 17:00 10449.00000000 10405.00000000 10335.00000000 10597.00000000 10629.54129213 338.76131196 481 961866000 2000.06.24 17:00 10405.00000000 10448.00000000 10336.00000000 10620.00000000 10612.25164526 334.01283029 526 962470800 2000.07.01 17:00 10448.00000000 10636.00000000 10393.00000000 10658.00000000 10614.51339333 322.69405396 343 963075600 2000.07.08 17:00 10636.00000000 10813.00000000 10605.00000000 10834.00000000 10633.41687968 279.86925587 282 963680400 2000.07.15 17:00 10813.00000000 10734.00000000 10685.00000000 10875.00000000 10642.99622447 274.73321082 302 964285200 2000.07.22 17:00 10734.00000000 10511.00000000 10465.00000000 10778.00000000 10630.42515548 226.65799085 404 964890000 2000.07.29 17:00 10511.00000000 10768.00000000 10498.00000000 10770.00000000 10643.52752162 226.94079248 288 965494800 2000.08.05 17:00 10768.00000000 11028.00000000 10737.00000000 11068.00000000 10680.14394813 218.84648137 403 966099600 2000.08.12 17:00 11028.00000000 11046.00000000 10961.00000000 11178.00000000 10714.98738164 231.81750953 417 966704400 2000.08.19 17:00 11046.00000000 11193.00000000 11027.00000000 11211.00000000 10760.51239292 251.64071097 222 967309200 2000.08.26 17:00 11193.00000000 11239.00000000 11096.00000000 11319.00000000 10806.08264121 265.23040746 401 967914000 2000.09.02 17:00 11239.00000000 11221.00000000 11185.00000000 11401.00000000 10845.59858014 293.04723613 415 968518800 2000.09.09 17:00 11221.00000000 10927.00000000 10917.00000000 11286.00000000 10853.35109632 295.25269802 445 969123600 2000.09.16 17:00 10927.00000000 10847.00000000 10567.00000000 10936.00000000 10852.74623000 288.57103384 659 969728400 2000.09.23 17:00 10847.00000000 10651.00000000 10580.00000000 10897.00000000 10833.53230334 281.49748647 439 970333200 2000.09.30 17:00 10651.00000000 10597.00000000 10519.00000000 10858.00000000 10811.00541730 277.75401206 625 970938000 2000.10.07 17:00 10597.00000000 10192.00000000 10014.00000000 10641.00000000 10752.05252042 283.11272332 850 971542800 2000.10.14 17:00 10192.00000000 10227.00000000 9655.00000000 10294.00000000 10702.04751847 306.38145803 1244 972147600 2000.10.21 17:00 10227.00000000 10591.00000000 10216.00000000 10591.00000000 10691.47156433 307.76650468 387 972752400 2000.10.28 17:00 10591.00000000 10818.00000000 10578.00000000 10995.00000000 10703.52189154 302.40015045 608 973357200 2000.11.04 17:00 10818.00000000 10603.00000000 10603.00000000 11007.00000000 10693.94837806 297.59544506 594 973962000 2000.11.11 17:00 10603.00000000 10630.00000000 10370.00000000 10799.00000000 10687.85805634 294.32716835 832 974566800 2000.11.18 17:00 10630.00000000 10470.00000000 10372.00000000 10630.00000000 10667.10967002 303.47363032 357 975171600 2000.11.25 17:00 10470.00000000 10374.00000000 10292.00000000 10646.00000000 10639.19446335 315.91959829 613 975776400 2000.12.02 17:00 10374.00000000 10713.00000000 10319.00000000 10917.00000000 10646.22356208 313.63778976 858 976381200 2000.12.09 17:00 10713.00000000 10435.00000000 10435.00000000 10915.00000000 10626.10703236 321.55881238 683 976986000 2000.12.16 17:00 10435.00000000 10636.00000000 10299.00000000 10785.00000000 10627.04921975 319.71653150 772 977590800 2000.12.23 17:00 10636.00000000 10787.00000000 10598.00000000 10918.00000000 10642.28262740 305.23626479 490 978195600 2000.12.30 17:00 10787.00000000 10662.00000000 10581.00000000 11028.00000000 10644.16047241 291.30929212 770 978800400 2001.01.06 17:00 10662.00000000 10525.00000000 10468.00000000 10701.00000000 10632.81185599 266.33758725 330 979405200 2001.01.13 17:00 10525.00000000 10588.00000000 10487.00000000 10737.00000000 10628.54406018 229.37281181 438 980010000 2001.01.20 17:00 10588.00000000 10660.00000000 10510.00000000 10779.00000000 10631.53986397 187.91282582 467 980614800 2001.01.27 17:00 10660.00000000 10864.00000000 10613.00000000 11023.00000000 10653.67892454 189.26899630 617 981219600 2001.02.03 17:00 10864.00000000 10781.00000000 10755.00000000 11035.00000000 10665.80474125 190.92180834 478 981824400 2001.02.10 17:00 10781.00000000 10800.00000000 10722.00000000 11013.00000000 10678.58524209 198.10613547 564 982429200 2001.02.17 17:00 10800.00000000 10442.00000000 10294.00000000 10903.00000000 10656.05331427 195.50716352 861 983034000 2001.02.24 17:00 10442.00000000 10466.00000000 10302.00000000 10698.00000000 10637.95299863 166.40483321 769 983638800 2001.03.03 17:00 10466.00000000 10645.00000000 10466.00000000 10860.00000000 10638.62414161 138.80720938 610 984243600 2001.03.10 17:00 10645.00000000 9823.00000000 9814.00000000 10645.00000000 10560.94565194 224.25461250 841 984848400 2001.03.17 17:00 9823.00000000 9505.00000000 9107.00000000 10020.00000000 10460.37939937 323.58294850 1509 985453200 2001.03.24 17:00 9505.00000000 9879.00000000 9505.00000000 9961.00000000 10405.00993276 355.38454631 539 986058000 2001.03.31 17:00 9879.00000000 9791.00000000 9376.00000000 9993.00000000 10346.53279631 387.81228359 1147 986662800 2001.04.07 17:00 9791.00000000 10127.00000000 9776.00000000 10174.00000000 10325.62491095 394.67767970 461 987267600 2001.04.14 17:00 10127.00000000 10580.00000000 10047.00000000 10706.00000000 10349.85110990 392.62503421 866 987872400 2001.04.21 17:00 10580.00000000 10810.00000000 10444.00000000 10810.00000000 10393.67481372 390.05168631 503 988477200 2001.04.28 17:00 10810.00000000 10951.00000000 10673.00000000 10958.00000000 10446.75340289 403.37870645 430 989082000 2001.05.05 17:00 10951.00000000 10821.00000000 10774.00000000 10995.00000000 10482.39593595 408.85030600 313 989686800 2001.05.12 17:00 10821.00000000 11302.00000000 10800.00000000 11329.00000000 10560.45346586 446.40780001 578 990291600 2001.05.19 17:00 11302.00000000 11005.00000000 10994.00000000 11350.00000000 10602.79123102 462.61377762 416 990896400 2001.05.26 17:00 11005.00000000 10990.00000000 10835.00000000 11066.00000000 10639.66825663 476.53526271 448 991501200 2001.06.02 17:00 10990.00000000 10977.00000000 10938.00000000 11197.00000000 10671.79508934 488.60217082 506 992106000 2001.06.09 17:00 10977.00000000 10624.00000000 10567.00000000 11004.00000000 10667.24317607 487.68285003 522 992710800 2001.06.16 17:00 10624.00000000 10605.00000000 10564.00000000 10760.00000000 10661.31525454 484.45090755 374 993315600 2001.06.23 17:00 10605.00000000 10502.00000000 10395.00000000 10646.00000000 10646.14237315 481.20594361 400 993920400 2001.06.30 17:00 10502.00000000 10253.00000000 10220.00000000 10639.00000000 10608.70024237 478.46492068 590 994525200 2001.07.07 17:00 10253.00000000 10539.00000000 10121.00000000 10550.00000000 10602.06212405 475.93331019 573 995130000 2001.07.14 17:00 10539.00000000 10577.00000000 10439.00000000 10679.00000000 10599.67525510 474.56273945 443 995734800 2001.07.21 17:00 10577.00000000 10417.00000000 10204.00000000 10595.00000000 10582.27761175 473.01769525 623 996339600 2001.07.28 17:00 10417.00000000 10513.00000000 10361.00000000 10610.00000000 10575.67974397 441.16337032 403 996944400 2001.08.04 17:00 10513.00000000 10416.00000000 10197.00000000 10513.00000000 10560.47214930 372.91427564 536 997549200 2001.08.11 17:00 10416.00000000 10241.00000000 10181.00000000 10479.00000000 10530.04623032 352.70921500 422 998154000 2001.08.18 17:00 10241.00000000 10423.00000000 10135.00000000 10441.00000000 10519.85135124 316.04376273 431 998758800 2001.08.25 17:00 10423.00000000 9950.00000000 9869.00000000 10441.00000000 10465.57979398 350.34330878 672 999363600 2001.09.01 17:00 9950.00000000 9606.00000000 9558.00000000 10182.00000000 10383.71505170 428.75046161 905 999968400 2001.09.08 17:00 9606.00000000 9606.00000000 9494.00000000 9672.00000000 10309.64695154 479.63580976 357 1000573200 2001.09.15 17:00 9606.00000000 8236.00000000 8062.00000000 9606.00000000 10112.15676568 700.95228164 1719 1001178000 2001.09.22 17:00 8236.00000000 8848.00000000 8236.00000000 8857.00000000 9991.76088323 775.49171871 631 1001782800 2001.09.29 17:00 8848.00000000 9120.00000000 8732.00000000 9187.00000000 9908.73603721 768.39939177 639 1002387600 2001.10.06 17:00 9120.00000000 9344.00000000 9000.00000000 9432.00000000 9854.95165271 754.06592067 641 1002992400 2001.10.13 17:00 9344.00000000 9204.00000000 9081.00000000 9489.00000000 9792.95625722 739.74310798 677 1003597200 2001.10.20 17:00 9204.00000000 9545.00000000 9167.00000000 9598.00000000 9769.34137558 697.96346743 522 1004202000 2001.10.27 17:00 9545.00000000 9324.00000000 9014.00000000 9545.00000000 9726.92791124 685.80553236 842 1004806800 2001.11.03 17:00 9324.00000000 9608.00000000 9324.00000000 9722.00000000 9715.60144350 659.22496697 513 1005411600 2001.11.10 17:00 9608.00000000 9867.00000000 9409.00000000 9909.00000000 9730.02035364 634.90151972 742 1006016400 2001.11.17 17:00 9867.00000000 9960.00000000 9796.00000000 9977.00000000 9751.92317710 625.23606847 270 1006621200 2001.11.24 17:00 9960.00000000 9852.00000000 9691.00000000 9993.00000000 9761.45430309 600.75022568 497 1007226000 2001.12.01 17:00 9852.00000000 10049.00000000 9704.00000000 10169.00000000 9788.83960756 579.25969559 734 1007830800 2001.12.08 17:00 10049.00000000 9811.00000000 9736.00000000 10076.00000000 9790.95012113 562.42083471 443 1008435600 2001.12.15 17:00 9811.00000000 10035.00000000 9799.00000000 10088.00000000 9814.19296673 547.91898304 355 1009040400 2001.12.22 17:00 10035.00000000 10137.00000000 10034.00000000 10184.00000000 9844.93649371 546.87946618 199 1009645200 2001.12.29 17:00 10137.00000000 10260.00000000 9936.00000000 10284.00000000 9884.46635145 563.62385198 574 1010250000 2002.01.05 17:00 10260.00000000 9988.00000000 9985.00000000 10300.00000000 9894.32669893 555.93962914 359 1010854800 2002.01.12 17:00 9988.00000000 9772.00000000 9711.00000000 9988.00000000 9882.67653713 550.58177250 339 1011459600 2002.01.19 17:00 9772.00000000 9840.00000000 9681.00000000 9898.00000000 9878.61210502 545.24082166 367 1012064400 2002.01.26 17:00 9840.00000000 9907.00000000 9529.00000000 9944.00000000 9881.31571407 543.07887088 764 1012669200 2002.02.02 17:00 9907.00000000 9744.00000000 9580.00000000 9907.00000000 9868.23802701 395.26455211 492 1013274000 2002.02.09 17:00 9744.00000000 9903.00000000 9711.00000000 10052.00000000 9871.54869111 323.96708112 524 1013878800 2002.02.16 17:00 9903.00000000 9968.00000000 9734.00000000 10030.00000000 9880.73453005 280.12318163 528 1014483600 2002.02.23 17:00 9968.00000000 10369.00000000 9966.00000000 10375.00000000 9927.23600338 283.44448375 418 1015088400 2002.03.02 17:00 10369.00000000 10572.00000000 10367.00000000 10664.00000000 9988.64209830 280.98231326 392 1015693200 2002.03.09 17:00 10572.00000000 10607.00000000 10474.00000000 10647.00000000 10047.53332703 304.75160417 312 1016298000 2002.03.16 17:00 10607.00000000 10428.00000000 10355.00000000 10673.00000000 10083.76824826 276.11747321 458 1016902800 2002.03.23 17:00 10428.00000000 10404.00000000 10277.00000000 10503.00000000 10114.26651033 267.57770537 429 1017507600 2002.03.30 17:00 10404.00000000 10272.00000000 10139.00000000 10404.00000000 10129.28874745 265.74866593 399 1018112400 2002.04.06 17:00 10272.00000000 10191.00000000 10121.00000000 10395.00000000 10135.16600959 263.99732712 468 1018717200 2002.04.13 17:00 10191.00000000 10257.00000000 10057.00000000 10326.00000000 10146.76924678 258.42198660 473 1019322000 2002.04.20 17:00 10257.00000000 9911.00000000 9911.00000000 10257.00000000 10124.31503280 261.40289896 347 1019926800 2002.04.27 17:00 9911.00000000 10007.00000000 9812.00000000 10118.00000000 10113.14217253 253.63730883 517 1020531600 2002.05.04 17:00 10007.00000000 9940.00000000 9808.00000000 10149.00000000 10096.65244181 257.19746241 616 1021136400 2002.05.11 17:00 9940.00000000 10353.00000000 9920.00000000 10353.00000000 10121.06649497 260.95121979 454 1021741200 2002.05.18 17:00 10353.00000000 10104.00000000 10064.00000000 10353.00000000 10119.44111450 259.16484925 330 1022346000 2002.05.25 17:00 10104.00000000 9925.00000000 9802.00000000 10119.00000000 10100.92291312 262.09465024 456 1022950800 2002.06.01 17:00 9925.00000000 9590.00000000 9473.00000000 9986.00000000 10052.26358806 282.90452144 692 1023555600 2002.06.08 17:00 9590.00000000 9474.00000000 9261.00000000 9759.00000000 9997.19086539 319.97660940 881 1024160400 2002.06.15 17:00 9474.00000000 9254.00000000 9221.00000000 9733.00000000 9926.41078297 379.49009235 805 1024765200 2002.06.22 17:00 9254.00000000 9243.00000000 8927.00000000 9413.00000000 9861.32404173 429.58340911 962 1025370000 2002.06.29 17:00 9243.00000000 9380.00000000 8898.00000000 9380.00000000 9815.48365681 460.42956883 828 1025974800 2002.07.06 17:00 9380.00000000 8685.00000000 8600.00000000 9410.00000000 9707.81854664 561.18013099 926 1026579600 2002.07.13 17:00 8685.00000000 8019.00000000 7967.00000000 8723.00000000 9546.97868505 707.88459428 847 1027184400 2002.07.20 17:00 8019.00000000 8264.00000000 7533.00000000 8309.00000000 9424.79023886 766.13130289 1308 1027789200 2002.07.27 17:00 8264.00000000 8313.00000000 8204.00000000 8762.00000000 9318.90545420 792.05048832 1068 1028394000 2002.08.03 17:00 8313.00000000 8745.00000000 8031.00000000 8797.00000000 9264.24779190 779.03841479 1101 1028998800 2002.08.10 17:00 8745.00000000 8778.00000000 8353.00000000 8854.00000000 9217.93847838 756.14382556 970 1029603600 2002.08.17 17:00 8778.00000000 8873.00000000 8754.00000000 9077.00000000 9185.08719473 730.00792132 552 1030208400 2002.08.24 17:00 8873.00000000 8664.00000000 8558.00000000 9017.00000000 9135.45984285 713.20885850 710 1030813200 2002.08.31 17:00 8664.00000000 8427.00000000 8217.00000000 8664.00000000 9067.98747686 695.54855502 658 1031418000 2002.09.07 17:00 8427.00000000 8313.00000000 8248.00000000 8727.00000000 8996.08390764 699.32264306 845 1032022800 2002.09.14 17:00 8313.00000000 7986.00000000 7922.00000000 8482.00000000 8899.88544024 708.62557500 794 1032627600 2002.09.21 17:00 7986.00000000 7701.00000000 7666.00000000 8012.00000000 8785.70587451 730.77135526 408 1033232400 2002.09.28 17:00 7701.00000000 7528.00000000 7461.00000000 7969.00000000 8665.92436265 706.59565860 844 1033837200 2002.10.05 17:00 7528.00000000 7850.00000000 7197.00000000 7901.00000000 8588.21728049 657.88885360 1087 1034442000 2002.10.12 17:00 7850.00000000 8322.00000000 7746.00000000 8332.00000000 8562.86325378 588.85805269 701 1035046800 2002.10.19 17:00 8322.00000000 8444.00000000 8231.00000000 8559.00000000 8551.54294389 541.95234628 535 1035651600 2002.10.26 17:00 8444.00000000 8518.00000000 8198.00000000 8542.00000000 8548.34837781 500.68129406 615 1036256400 2002.11.02 17:00 8518.00000000 8537.00000000 8499.00000000 8800.00000000 8547.26757992 474.90551995 584 1036861200 2002.11.09 17:00 8537.00000000 8579.00000000 8299.00000000 8584.00000000 8550.28971517 449.78332826 529 1037466000 2002.11.16 17:00 8579.00000000 8805.00000000 8405.00000000 8880.00000000 8574.54783753 424.94970555 725 1038070800 2002.11.23 17:00 8805.00000000 8896.00000000 8670.00000000 8950.00000000 8605.16232920 445.08919481 470 1038675600 2002.11.30 17:00 8896.00000000 8646.00000000 8502.00000000 9043.00000000 8609.05163118 427.25397443 833 1039280400 2002.12.07 17:00 8646.00000000 8434.00000000 8423.00000000 8646.00000000 8592.38004726 414.76630635 235 1039885200 2002.12.14 17:00 8434.00000000 8511.00000000 8328.00000000 8639.00000000 8584.62956657 407.39324981 546 1040490000 2002.12.21 17:00 8511.00000000 8304.00000000 8285.00000000 8565.00000000 8557.90294118 399.72023306 354 1041094800 2002.12.28 17:00 8304.00000000 8602.00000000 8243.00000000 8635.00000000 8562.10266107 398.52288352 487 1041699600 2003.01.04 17:00 8602.00000000 8785.00000000 8580.00000000 8819.00000000 8583.33097906 405.11596657 296 1042304400 2003.01.11 17:00 8785.00000000 8587.00000000 8559.00000000 8869.00000000 8583.68040963 404.88313388 423 1042909200 2003.01.18 17:00 8587.00000000 8131.00000000 8112.00000000 8623.00000000 8540.56798966 395.88331864 567 1043514000 2003.01.25 17:00 8131.00000000 8054.00000000 7917.00000000 8158.00000000 8494.22818112 389.20013906 406 1044118800 2003.02.01 17:00 8054.00000000 7864.00000000 7830.00000000 8153.00000000 8434.20644959 381.18040735 457 1044723600 2003.02.08 17:00 7864.00000000 7909.00000000 7629.00000000 7986.00000000 8384.18678772 357.51869986 670 1045328400 2003.02.15 17:00 7909.00000000 8018.00000000 7854.00000000 8076.00000000 8349.31185556 315.40331298 336 1045933200 2003.02.22 17:00 8018.00000000 7891.00000000 7720.00000000 8018.00000000 8305.66310741 321.14608507 470 1046538000 2003.03.01 17:00 7891.00000000 7740.00000000 7563.00000000 7981.00000000 8251.79043051 358.01300753 686 1047142800 2003.03.08 17:00 7740.00000000 7860.00000000 7417.00000000 7932.00000000 8214.47705618 376.15796343 911 1047747600 2003.03.15 17:00 7860.00000000 8522.00000000 7780.00000000 8522.00000000 8243.76495559 368.08734795 823 1048352400 2003.03.22 17:00 8522.00000000 8146.00000000 8104.00000000 8522.00000000 8234.45400744 364.78100736 461 1048957200 2003.03.29 17:00 8146.00000000 8277.00000000 7929.00000000 8336.00000000 8238.50600673 355.96716424 684 1049562000 2003.04.05 17:00 8277.00000000 8203.00000000 8146.00000000 8520.00000000 8235.12448228 333.08790236 675 1050166800 2003.04.12 17:00 8203.00000000 8338.00000000 8202.00000000 8446.00000000 8244.92215063 299.36232033 354 1050771600 2003.04.19 17:00 8338.00000000 8306.00000000 8264.00000000 8526.00000000 8250.73908867 286.42142211 493 1051376400 2003.04.26 17:00 8306.00000000 8583.00000000 8305.00000000 8593.00000000 8282.38298499 296.80572748 300 1051981200 2003.05.03 17:00 8583.00000000 8605.00000000 8477.00000000 8641.00000000 8313.10841499 307.34899293 307 1052586000 2003.05.10 17:00 8605.00000000 8679.00000000 8569.00000000 8743.00000000 8347.95523261 326.21645463 275 1053190800 2003.05.17 17:00 8679.00000000 8601.00000000 8417.00000000 8679.00000000 8372.05473426 333.84931674 447 1053795600 2003.05.24 17:00 8601.00000000 8850.00000000 8541.00000000 8868.00000000 8417.57333100 356.07263112 406 1054400400 2003.05.31 17:00 8850.00000000 9063.00000000 8850.00000000 9216.00000000 8479.04253757 408.19953652 520 1055005200 2003.06.07 17:00 9063.00000000 9117.00000000 8946.00000000 9236.00000000 8539.80039114 450.07135335 527 1055610000 2003.06.14 17:00 9117.00000000 9201.00000000 9117.00000000 9353.00000000 8602.77178246 485.41226316 389 1056214800 2003.06.21 17:00 9201.00000000 8989.00000000 8970.00000000 9201.00000000 8639.55542222 478.29041743 251 1056819600 2003.06.28 17:00 8989.00000000 9070.00000000 8871.00000000 9150.00000000 8680.55014392 473.51986085 478 1057424400 2003.07.05 17:00 9070.00000000 9120.00000000 8997.00000000 9261.00000000 8722.40251116 473.21633047 479 1058029200 2003.07.12 17:00 9120.00000000 9188.00000000 9018.00000000 9278.00000000 8766.74512915 459.34944343 453 1058634000 2003.07.19 17:00 9188.00000000 9285.00000000 9037.00000000 9285.00000000 8816.10273589 425.12488102 400 1059238800 2003.07.26 17:00 9285.00000000 9154.00000000 9138.00000000 9361.00000000 8848.28342771 380.87736131 316 1059843600 2003.08.02 17:00 9154.00000000 9191.00000000 8997.00000000 9209.00000000 8880.92310127 387.22795207 388 1060448400 2003.08.09 17:00 9191.00000000 9322.00000000 9147.00000000 9337.00000000 8922.93042495 369.36896844 250 1061053200 2003.08.16 17:00 9322.00000000 9349.00000000 9321.00000000 9500.00000000 8963.50847972 356.77450235 332 1061658000 2003.08.23 17:00 9349.00000000 9416.00000000 9233.00000000 9421.00000000 9006.60291022 331.34286650 310 1062262800 2003.08.30 17:00 9416.00000000 9503.00000000 9390.00000000 9609.00000000 9053.87882354 315.93939494 352 1062867600 2003.09.06 17:00 9503.00000000 9472.00000000 9381.00000000 9599.00000000 9093.69988796 281.90251631 406 1063472400 2003.09.13 17:00 9472.00000000 9645.00000000 9437.00000000 9686.00000000 9146.20466054 281.80611862 326 1064077200 2003.09.20 17:00 9645.00000000 9313.00000000 9304.00000000 9645.00000000 9162.08993096 255.83904721 351 1064682000 2003.09.27 17:00 9313.00000000 9572.00000000 9230.00000000 9667.00000000 9201.12898516 243.11868364 616 1065286800 2003.10.04 17:00 9572.00000000 9675.00000000 9536.00000000 9769.00000000 9246.25955800 218.44517112 364 1065891600 2003.10.11 17:00 9675.00000000 9722.00000000 9675.00000000 9850.00000000 9291.56817152 216.11083693 304 1066496400 2003.10.18 17:00 9722.00000000 9582.00000000 9498.00000000 9784.00000000 9319.22834566 214.84226272 433 1067101200 2003.10.25 17:00 9582.00000000 9801.00000000 9582.00000000 9840.00000000 9365.11136036 228.87486903 298 1067706000 2003.11.01 17:00 9801.00000000 9810.00000000 9773.00000000 9904.00000000 9407.48170699 242.92736236 254 1068310800 2003.11.08 17:00 9810.00000000 9769.00000000 9719.00000000 9893.00000000 9441.91202061 234.92744560 308 1068915600 2003.11.15 17:00 9769.00000000 9629.00000000 9586.00000000 9769.00000000 9459.72992341 221.65595272 227 1069520400 2003.11.22 17:00 9629.00000000 9782.00000000 9629.00000000 9805.00000000 9490.42231166 215.57140465 200 1070125200 2003.11.29 17:00 9782.00000000 9863.00000000 9782.00000000 9942.00000000 9525.90590102 215.37017242 240 1070730000 2003.12.06 17:00 9863.00000000 10042.00000000 9860.00000000 10052.00000000 9575.05771997 232.03330982 206 1071334800 2003.12.13 17:00 10042.00000000 10278.00000000 10022.00000000 10293.00000000 9642.00460379 256.70283968 307 1071939600 2003.12.20 17:00 10278.00000000 10325.00000000 10255.00000000 10376.00000000 9707.05178438 276.73471206 196 1072544400 2003.12.27 17:00 10325.00000000 10410.00000000 10321.00000000 10527.00000000 9773.99923348 304.77575361 328 1073149200 2004.01.03 17:00 10410.00000000 10459.00000000 10410.00000000 10593.00000000 9839.23740172 328.23506723 318 1073754000 2004.01.10 17:00 10459.00000000 10601.00000000 10367.00000000 10601.00000000 9911.78622061 360.08623367 327 1074358800 2004.01.17 17:00 10601.00000000 10568.00000000 10491.00000000 10661.00000000 9974.28277103 382.39931741 308 1074963600 2004.01.24 17:00 10568.00000000 10488.00000000 10418.00000000 10705.00000000 10023.20822140 387.22834231 495 1075568400 2004.01.31 17:00 10488.00000000 10593.00000000 10435.00000000 10593.00000000 10077.47410508 403.68325107 212 1076173200 2004.02.07 17:00 10593.00000000 10628.00000000 10559.00000000 10747.00000000 10129.90514269 389.09246306 342 1076778000 2004.02.14 17:00 10628.00000000 10619.00000000 10581.00000000 10754.00000000 10176.48560529 386.97115504 338 1077382800 2004.02.21 17:00 10619.00000000 10584.00000000 10522.00000000 10652.00000000 10215.29650003 383.26438194 226 1077987600 2004.02.28 17:00 10584.00000000 10596.00000000 10525.00000000 10696.00000000 10251.55397621 377.95093290 331 1078592400 2004.03.06 17:00 10596.00000000 10240.00000000 10120.00000000 10634.00000000 10250.45359753 347.05273399 673 1079197200 2004.03.13 17:00 10240.00000000 10187.00000000 10092.00000000 10329.00000000 10244.41039776 332.95970315 422 1079802000 2004.03.20 17:00 10187.00000000 10213.00000000 10007.00000000 10272.00000000 10241.41893131 319.02934057 505 1080406800 2004.03.27 17:00 10213.00000000 10471.00000000 10213.00000000 10496.00000000 10263.28379499 299.85502017 309 1081011600 2004.04.03 17:00 10471.00000000 10442.00000000 10394.00000000 10571.00000000 10280.30438595 260.90206593 326 1081616400 2004.04.10 17:00 10442.00000000 10452.00000000 10322.00000000 10553.00000000 10296.65634919 231.05169920 453 1082221200 2004.04.17 17:00 10452.00000000 10473.00000000 10250.00000000 10497.00000000 10313.45098260 203.03721747 474 1082826000 2004.04.24 17:00 10473.00000000 10226.00000000 10219.00000000 10537.00000000 10305.12231759 200.35890529 390 1083430800 2004.05.01 17:00 10226.00000000 10117.00000000 10115.00000000 10386.00000000 10287.20590639 216.41848080 434 1084035600 2004.05.08 17:00 10117.00000000 10013.00000000 9852.00000000 10117.00000000 10261.09105816 241.01977909 427 1084640400 2004.05.15 17:00 10013.00000000 9967.00000000 9863.00000000 10093.00000000 10233.08238596 263.99935399 415 1085245200 2004.05.22 17:00 9967.00000000 10188.00000000 9916.00000000 10222.00000000 10228.78882539 261.82764002 392 1085850000 2004.05.29 17:00 10188.00000000 10243.00000000 10135.00000000 10302.00000000 10230.14227059 247.52533883 280 1086454800 2004.06.05 17:00 10243.00000000 10410.00000000 10243.00000000 10433.00000000 10247.27157815 230.45423620 214 1087059600 2004.06.12 17:00 10410.00000000 10416.00000000 10307.00000000 10438.00000000 10263.34095166 220.15092831 257 1087664400 2004.06.19 17:00 10416.00000000 10372.00000000 10307.00000000 10488.00000000 10273.68943246 205.14509890 319 1088269200 2004.06.26 17:00 10372.00000000 10283.00000000 10265.00000000 10471.00000000 10274.57615318 188.99939932 324 1088874000 2004.07.03 17:00 10283.00000000 10213.00000000 10166.00000000 10283.00000000 10268.71175764 174.28054820 165 1089478800 2004.07.10 17:00 10213.00000000 10140.00000000 10135.00000000 10287.00000000 10256.45349500 163.50757239 232 1090083600 2004.07.17 17:00 10140.00000000 9962.00000000 9932.00000000 10237.00000000 10228.41030500 160.64951315 433 1090688400 2004.07.24 17:00 9962.00000000 10140.00000000 9914.00000000 10163.00000000 10219.99027595 162.99145230 321 1091293200 2004.07.31 17:00 10140.00000000 9815.00000000 9793.00000000 10203.00000000 10181.41977348 191.84052078 496 1091898000 2004.08.07 17:00 9815.00000000 9825.00000000 9784.00000000 9954.00000000 10147.47503315 214.68253675 331 1092502800 2004.08.14 17:00 9825.00000000 10110.00000000 9825.00000000 10127.00000000 10143.90598238 203.08661766 320 1093107600 2004.08.21 17:00 10110.00000000 10195.00000000 10062.00000000 10211.00000000 10148.77207929 191.37285949 214 1093712400 2004.08.28 17:00 10195.00000000 10260.00000000 10074.00000000 10322.00000000 10159.36521460 179.83650171 432 1094317200 2004.09.04 17:00 10260.00000000 10313.00000000 10238.00000000 10363.00000000 10173.99709892 169.66679433 198 1094922000 2004.09.11 17:00 10313.00000000 10284.00000000 10229.00000000 10348.00000000 10184.47356569 172.01898117 210 1095526800 2004.09.18 17:00 10284.00000000 10047.00000000 10031.00000000 10284.00000000 10171.38084515 172.72282992 270 1096131600 2004.09.25 17:00 10047.00000000 10193.00000000 9978.00000000 10199.00000000 10173.43981228 169.16615459 297 1096736400 2004.10.02 17:00 10193.00000000 10055.00000000 10036.00000000 10270.00000000 10162.15983016 165.25599944 331 1097341200 2004.10.09 17:00 10055.00000000 9933.00000000 9875.00000000 10127.00000000 10140.33508443 174.07916971 383 1097946000 2004.10.16 17:00 9933.00000000 9758.00000000 9753.00000000 10021.00000000 10103.92221924 195.21863418 362 1098550800 2004.10.23 17:00 9758.00000000 10027.00000000 9708.00000000 10045.00000000 10096.59629360 184.30410089 406 1099155600 2004.10.30 17:00 10027.00000000 10388.00000000 10010.00000000 10417.00000000 10124.34902754 181.17809078 454 1099760400 2004.11.06 17:00 10388.00000000 10539.00000000 10361.00000000 10540.00000000 10163.83959635 199.85693242 208 1100365200 2004.11.13 17:00 10539.00000000 10457.00000000 10439.00000000 10603.00000000 10191.75963479 214.58879389 247 1100970000 2004.11.20 17:00 10457.00000000 10522.00000000 10432.00000000 10543.00000000 10223.21109815 234.97041506 158 1101574800 2004.11.27 17:00 10522.00000000 10592.00000000 10417.00000000 10643.00000000 10258.33385070 258.03859867 383 1102179600 2004.12.04 17:00 10592.00000000 10543.00000000 10419.00000000 10592.00000000 10285.44491254 264.86564716 298 1102784400 2004.12.11 17:00 10543.00000000 10650.00000000 10543.00000000 10739.00000000 10320.16444468 284.82094878 286 1103389200 2004.12.18 17:00 10650.00000000 10827.00000000 10650.00000000 10865.00000000 10368.43449757 296.32891057 254 1103994000 2004.12.25 17:00 10827.00000000 10783.00000000 10774.00000000 10868.00000000 10407.91692637 294.48500353 145 1104598800 2005.01.01 17:00 10783.00000000 10604.00000000 10572.00000000 10867.00000000 10426.59150481 294.57432530 412 1105203600 2005.01.08 17:00 10604.00000000 10558.00000000 10486.00000000 10664.00000000 10439.10659959 294.30033354 311 1105808400 2005.01.15 17:00 10558.00000000 10393.00000000 10391.00000000 10629.00000000 10434.71549487 290.78578543 312 1106413200 2005.01.22 17:00 10393.00000000 10427.00000000 10369.00000000 10532.00000000 10433.98068583 289.37393769 293 1107018000 2005.01.29 17:00 10427.00000000 10716.00000000 10427.00000000 10724.00000000 10460.83966813 298.50269281 306 1107622800 2005.02.05 17:00 10716.00000000 10796.00000000 10660.00000000 10829.00000000 10492.75969974 297.70975588 259 1108227600 2005.02.12 17:00 10796.00000000 10785.00000000 10730.00000000 10853.00000000 10520.59210929 300.96660020 236 1108832400 2005.02.19 17:00 10785.00000000 10842.00000000 10609.00000000 10846.00000000 10551.20238460 294.40847611 418 1109437200 2005.02.26 17:00 10842.00000000 10941.00000000 10730.00000000 10962.00000000 10588.32596701 275.83102696 366 1110042000 2005.03.05 17:00 10941.00000000 10774.00000000 10759.00000000 10984.00000000 10606.00920825 207.22996783 284 1110646800 2005.03.12 17:00 10774.00000000 10630.00000000 10557.00000000 10839.00000000 10608.29404556 161.45552916 421 1111251600 2005.03.19 17:00 10630.00000000 10443.00000000 10431.00000000 10630.00000000 10592.55175551 162.13643034 212 1111856400 2005.03.26 17:00 10443.00000000 10404.00000000 10381.00000000 10569.00000000 10574.59444546 172.47044326 338 1112461200 2005.04.02 17:00 10404.00000000 10461.00000000 10357.00000000 10557.00000000 10563.77592684 176.39194123 344 1113066000 2005.04.09 17:00 10461.00000000 10088.00000000 10077.00000000 10530.00000000 10518.46393381 221.01008346 534 1113670800 2005.04.16 17:00 10088.00000000 10158.00000000 10000.00000000 10219.00000000 10484.13403535 247.46907724 369 1114275600 2005.04.23 17:00 10158.00000000 10193.00000000 10048.00000000 10264.00000000 10456.40698437 266.53039642 398 1114880400 2005.04.30 17:00 10193.00000000 10345.00000000 10188.00000000 10406.00000000 10445.79679538 268.44370302 285 1115485200 2005.05.07 17:00 10345.00000000 10140.00000000 10076.00000000 10385.00000000 10416.67329106 273.63845695 414 1116090000 2005.05.14 17:00 10140.00000000 10472.00000000 10138.00000000 10499.00000000 10421.94250143 259.57917975 391 1116694800 2005.05.21 17:00 10472.00000000 10543.00000000 10426.00000000 10561.00000000 10433.47178701 254.29158587 200 1117299600 2005.05.28 17:00 10543.00000000 10461.00000000 10448.00000000 10586.00000000 10436.09352158 252.15397232 195 1117904400 2005.06.04 17:00 10461.00000000 10513.00000000 10431.00000000 10579.00000000 10443.41794810 250.60987946 245 1118509200 2005.06.11 17:00 10513.00000000 10623.00000000 10474.00000000 10656.00000000 10460.52100066 249.40008534 255 1119114000 2005.06.18 17:00 10623.00000000 10298.00000000 10298.00000000 10646.00000000 10445.04281012 248.15313419 372 1119718800 2005.06.25 17:00 10298.00000000 10303.00000000 10253.00000000 10434.00000000 10431.51492344 239.39815318 358 1120323600 2005.07.02 17:00 10303.00000000 10449.00000000 10175.00000000 10462.00000000 10433.18016883 225.84706629 429 1120928400 2005.07.09 17:00 10449.00000000 10641.00000000 10449.00000000 10658.00000000 10452.97253370 211.59656510 227 1121533200 2005.07.16 17:00 10641.00000000 10651.00000000 10575.00000000 10700.00000000 10471.83229240 189.91148722 241 1122138000 2005.07.23 17:00 10651.00000000 10641.00000000 10573.00000000 10718.00000000 10487.94350265 186.46686458 281 1122742800 2005.07.30 17:00 10641.00000000 10558.00000000 10554.00000000 10699.00000000 10494.61555001 186.99586527 208 1123347600 2005.08.06 17:00 10558.00000000 10600.00000000 10525.00000000 10719.00000000 10504.65216430 191.95189029 347 1123952400 2005.08.13 17:00 10600.00000000 10559.00000000 10503.00000000 10655.00000000 10509.82814865 192.96644857 264 1124557200 2005.08.20 17:00 10559.00000000 10397.00000000 10384.00000000 10641.00000000 10499.08261068 190.23323706 353 1125162000 2005.08.27 17:00 10397.00000000 10447.00000000 10349.00000000 10514.00000000 10494.12236205 165.55537056 281 1125766800 2005.09.03 17:00 10447.00000000 10679.00000000 10447.00000000 10696.00000000 10511.72975614 156.29835669 267 1126371600 2005.09.10 17:00 10679.00000000 10642.00000000 10521.00000000 10702.00000000 10524.13644603 143.84153267 326 1126976400 2005.09.17 17:00 10642.00000000 10420.00000000 10351.00000000 10645.00000000 10514.21868926 138.86832603 367 1127581200 2005.09.24 17:00 10420.00000000 10569.00000000 10410.00000000 10570.00000000 10519.43595695 111.19775550 172 1128186000 2005.10.01 17:00 10569.00000000 10292.00000000 10218.00000000 10609.00000000 10497.77538962 122.82293250 506 1128790800 2005.10.08 17:00 10292.00000000 10287.00000000 10156.00000000 10323.00000000 10477.70154299 133.25545601 330 1129395600 2005.10.15 17:00 10287.00000000 10215.00000000 10193.00000000 10433.00000000 10452.68234842 149.64958696 409 1130000400 2005.10.22 17:00 10215.00000000 10403.00000000 10215.00000000 10434.00000000 10447.95069619 150.50721817 251 1130605200 2005.10.29 17:00 10403.00000000 10531.00000000 10389.00000000 10561.00000000 10455.86015370 145.03441128 217 1131210000 2005.11.05 17:00 10531.00000000 10686.00000000 10519.00000000 10696.00000000 10477.77823430 145.08081049 200 1131814800 2005.11.12 17:00 10686.00000000 10766.00000000 10652.00000000 10796.00000000 10505.22792627 148.39006707 209 1132419600 2005.11.19 17:00 10766.00000000 10932.00000000 10761.00000000 10955.00000000 10545.87288567 171.23716101 223 1133024400 2005.11.26 17:00 10932.00000000 10878.00000000 10804.00000000 10960.00000000 10577.50403942 186.11988175 259 1133629200 2005.12.03 17:00 10878.00000000 10779.00000000 10730.00000000 10925.00000000 10596.69413090 193.09372538 292 1134234000 2005.12.10 17:00 10779.00000000 10876.00000000 10735.00000000 10940.00000000 10623.29468986 207.13957991 314 1134838800 2005.12.17 17:00 10876.00000000 10883.00000000 10790.00000000 10922.00000000 10648.02852892 219.59814025 258 1135443600 2005.12.24 17:00 10883.00000000 10718.00000000 10709.00000000 10933.00000000 10654.69247855 221.50543192 284 1136048400 2005.12.31 17:00 10718.00000000 10959.00000000 10684.00000000 10969.00000000 10683.67414726 237.07933489 330 1136653200 2006.01.07 17:00 10959.00000000 10960.00000000 10922.00000000 11048.00000000 10709.99089514 242.04449277 252 1137258000 2006.01.14 17:00 10960.00000000 10667.00000000 10661.00000000 10960.00000000 10705.89652417 234.10124043 306 1137862800 2006.01.21 17:00 10667.00000000 10907.00000000 10666.00000000 10932.00000000 10725.04923616 242.05095767 293 1138467600 2006.01.28 17:00 10907.00000000 10794.00000000 10779.00000000 10968.00000000 10731.61597557 243.24373279 266 1139072400 2006.02.04 17:00 10794.00000000 10919.00000000 10738.00000000 10952.00000000 10749.46207314 239.74439790 304 1139677200 2006.02.11 17:00 10919.00000000 11115.00000000 10850.00000000 11132.00000000 10784.27520903 255.36612247 369 1140282000 2006.02.18 17:00 11115.00000000 11062.00000000 11010.00000000 11159.00000000 10810.72518912 242.01871771 246 1140886800 2006.02.25 17:00 11062.00000000 11022.00000000 10979.00000000 11133.00000000 10830.84659968 218.59121024 269 1141491600 2006.03.04 17:00 11022.00000000 11076.00000000 10923.00000000 11099.00000000 10854.19454257 177.85091403 299 1142096400 2006.03.11 17:00 11076.00000000 11280.00000000 11056.00000000 11290.00000000 10894.74744328 170.93153827 265 1142701200 2006.03.18 17:00 11280.00000000 11280.00000000 11222.00000000 11335.00000000 10931.43816296 170.09619273 227 1143306000 2006.03.25 17:00 11280.00000000 11109.00000000 11106.00000000 11282.00000000 10948.34881411 164.88103069 182 1143910800 2006.04.01 17:00 11109.00000000 11120.00000000 11108.00000000 11269.00000000 10964.69654610 163.28007998 312 1144515600 2006.04.08 17:00 11120.00000000 11138.00000000 11053.00000000 11187.00000000 10981.20163695 167.24716268 251 1145120400 2006.04.15 17:00 11138.00000000 11347.00000000 11039.00000000 11406.00000000 11016.03957629 184.37753245 526 1145725200 2006.04.22 17:00 11347.00000000 11367.00000000 11261.00000000 11418.00000000 11049.46437854 193.73089188 295 1146330000 2006.04.29 17:00 11367.00000000 11578.00000000 11329.00000000 11586.00000000 11099.80110440 225.74185867 304 1146934800 2006.05.06 17:00 11578.00000000 11381.00000000 11375.00000000 11670.00000000 11126.58195160 231.96497015 394 1147539600 2006.05.13 17:00 11381.00000000 11144.00000000 11075.00000000 11461.00000000 11128.24081335 213.37660424 536 1148144400 2006.05.20 17:00 11144.00000000 11279.00000000 11030.00000000 11283.00000000 11142.59883113 213.23337946 372 1148749200 2006.05.27 17:00 11279.00000000 11248.00000000 11085.00000000 11286.00000000 11152.63703769 210.89486124 372 1149354000 2006.06.03 17:00 11248.00000000 10892.00000000 10758.00000000 11249.00000000 11127.81446267 191.59925413 627 1149958800 2006.06.10 17:00 10892.00000000 11015.00000000 10699.00000000 11045.00000000 11117.07022813 188.88939644 570 1150563600 2006.06.17 17:00 11015.00000000 10989.00000000 10907.00000000 11132.00000000 11104.87306354 180.75666737 425 1151168400 2006.06.24 17:00 10989.00000000 11150.00000000 10902.00000000 11236.00000000 11109.17086702 174.42334354 508 1151773200 2006.07.01 17:00 11150.00000000 11091.00000000 11066.00000000 11257.00000000 11107.44030825 175.15969243 324 1152378000 2006.07.08 17:00 11091.00000000 10739.00000000 10701.00000000 11174.00000000 11072.35075509 206.01665403 595 1152982800 2006.07.15 17:00 10739.00000000 10868.00000000 10683.00000000 11038.00000000 11052.88877841 219.04874224 582 1153587600 2006.07.22 17:00 10868.00000000 11220.00000000 10868.00000000 11243.00000000 11068.80413285 214.80251796 399 1154192400 2006.07.29 17:00 11220.00000000 11240.00000000 11084.00000000 11344.00000000 11085.10850115 206.58059166 501 1154797200 2006.08.05 17:00 11240.00000000 11088.00000000 11043.00000000 11276.00000000 11085.38388199 201.84419125 315 1155402000 2006.08.12 17:00 11088.00000000 11381.00000000 11080.00000000 11381.00000000 11113.53779799 203.62380197 310 1156006800 2006.08.19 17:00 11381.00000000 11284.00000000 11260.00000000 11384.00000000 11129.77229342 203.17580179 152 1156611600 2006.08.26 17:00 11284.00000000 11464.00000000 11273.00000000 11476.00000000 11161.60350357 210.12573206 227 1157216400 2006.09.02 17:00 11464.00000000 11392.00000000 11324.00000000 11488.00000000 11183.54602704 210.47970862 257 1157821200 2006.09.09 17:00 11392.00000000 11561.00000000 11342.00000000 11614.00000000 11219.49402447 223.24296043 376 1158426000 2006.09.16 17:00 11561.00000000 11508.00000000 11475.00000000 11631.00000000 11246.97078404 222.66670548 260 1159030800 2006.09.23 17:00 11508.00000000 11679.00000000 11486.00000000 11742.00000000 11288.11642366 250.23669413 342 1159635600 2006.09.30 17:00 11679.00000000 11850.00000000 11653.00000000 11870.00000000 11341.62914521 290.93023382 264 1160240400 2006.10.07 17:00 11850.00000000 11961.00000000 11794.00000000 11961.00000000 11400.61684567 338.02010261 224 1160845200 2006.10.14 17:00 11961.00000000 12002.00000000 11887.00000000 12050.00000000 11457.89143180 379.26239556 286 1161450000 2006.10.21 17:00 12002.00000000 12090.00000000 11972.00000000 12167.00000000 11518.09224781 401.21979911 303 1162054800 2006.10.28 17:00 12090.00000000 11986.00000000 11965.00000000 12124.00000000 11562.65489088 411.53396330 215 1162659600 2006.11.04 17:00 11986.00000000 12108.00000000 11985.00000000 12196.00000000 11614.59252032 422.77366628 301 1163264400 2006.11.11 17:00 12108.00000000 12343.00000000 12085.00000000 12343.00000000 11683.96466124 457.44329490 282 1163869200 2006.11.18 17:00 12343.00000000 12280.00000000 12259.00000000 12361.00000000 11740.72993160 471.10720855 142 1164474000 2006.11.25 17:00 12280.00000000 12194.00000000 12073.00000000 12280.00000000 11783.89850954 435.41282162 329 1165078800 2006.12.02 17:00 12194.00000000 12307.00000000 12194.00000000 12361.00000000 11833.71769911 409.25664671 222 1165683600 2006.12.09 17:00 12307.00000000 12446.00000000 12252.00000000 12486.00000000 11892.03029919 416.86853931 330 1166288400 2006.12.16 17:00 12446.00000000 12343.00000000 12342.00000000 12498.00000000 11934.97979451 408.65530091 210 1166893200 2006.12.23 17:00 12343.00000000 12463.00000000 12337.00000000 12530.00000000 11985.26743313 384.56360455 267 1167498000 2006.12.30 17:00 12463.00000000 12398.00000000 12365.00000000 12580.00000000 12024.57529664 374.00122035 366 1168102800 2007.01.06 17:00 12398.00000000 12556.00000000 12337.00000000 12561.00000000 12075.18717315 356.24729499 291 1168707600 2007.01.13 17:00 12556.00000000 12566.00000000 12524.00000000 12614.00000000 12121.93125190 346.39653099 171 1169312400 2007.01.20 17:00 12566.00000000 12487.00000000 12431.00000000 12623.00000000 12156.69970410 314.36655328 306 1169917200 2007.01.27 17:00 12487.00000000 12653.00000000 12459.00000000 12684.00000000 12203.96639895 300.83229804 285 1170522000 2007.02.03 17:00 12653.00000000 12581.00000000 12545.00000000 12700.00000000 12239.87436095 265.18042875 239 1171126800 2007.02.10 17:00 12581.00000000 12768.00000000 12536.00000000 12779.00000000 12290.17204086 251.19239005 300 1171731600 2007.02.17 17:00 12768.00000000 12647.00000000 12628.00000000 12796.00000000 12324.15565602 237.18472521 216 1172336400 2007.02.24 17:00 12647.00000000 12114.00000000 12060.00000000 12697.00000000 12304.14083163 232.31527654 742 1172941200 2007.03.03 17:00 12114.00000000 12276.00000000 12039.00000000 12331.00000000 12301.46075243 223.29562682 423 1173546000 2007.03.10 17:00 12276.00000000 12110.00000000 11940.00000000 12350.00000000 12283.22639506 229.56947094 655 1174150800 2007.03.17 17:00 12110.00000000 12481.00000000 12110.00000000 12511.00000000 12302.06197648 214.40279041 432 1174755600 2007.03.24 17:00 12481.00000000 12354.00000000 12243.00000000 12487.00000000 12307.00845491 207.59206912 362 1175360400 2007.03.31 17:00 12354.00000000 12560.00000000 12324.00000000 12572.00000000 12331.10288778 202.29237115 291 1175965200 2007.04.07 17:00 12560.00000000 12612.00000000 12428.00000000 12615.00000000 12357.85499370 198.28183006 323 1176570000 2007.04.14 17:00 12612.00000000 12962.00000000 12611.00000000 12966.00000000 12415.39261335 212.11840198 361 1177174800 2007.04.21 17:00 12962.00000000 13121.00000000 12902.00000000 13148.00000000 12482.59331684 243.10254100 334 1177779600 2007.04.28 17:00 13121.00000000 13265.00000000 13041.00000000 13285.00000000 12557.10823905 287.72321054 345 1178384400 2007.05.05 17:00 13265.00000000 13326.00000000 13211.00000000 13369.00000000 12630.33602580 327.01069354 256 1178989200 2007.05.12 17:00 13326.00000000 13557.00000000 13297.00000000 13558.00000000 12718.58973763 386.40900151 292 1179594000 2007.05.19 17:00 13557.00000000 13507.00000000 13424.00000000 13625.00000000 12793.67642929 424.15256572 353 1180198800 2007.05.26 17:00 13507.00000000 13668.00000000 13457.00000000 13692.00000000 12876.94534078 473.69761567 310 1180803600 2007.06.02 17:00 13668.00000000 13424.00000000 13252.00000000 13690.00000000 12929.04578452 492.73359830 633 1181408400 2007.06.09 17:00 13424.00000000 13639.00000000 13288.00000000 13689.00000000 12996.66047171 518.89600546 588 1182013200 2007.06.16 17:00 13639.00000000 13360.00000000 13360.00000000 13674.00000000 13031.26423631 526.01038686 350 1182618000 2007.06.23 17:00 13360.00000000 13409.00000000 13260.00000000 13525.00000000 13067.23907094 529.38622443 482 1183222800 2007.06.30 17:00 13409.00000000 13612.00000000 13409.00000000 13634.00000000 13119.12106419 547.95873887 248 1183827600 2007.07.07 17:00 13612.00000000 13907.00000000 13475.00000000 13932.00000000 13194.15715331 578.07796706 620 1184432400 2007.07.14 17:00 13907.00000000 13851.00000000 13798.00000000 14022.00000000 13256.71361490 553.93228308 393 1185037200 2007.07.21 17:00 13851.00000000 13265.00000000 13265.00000000 13974.00000000 13257.50279443 508.76848778 833 1185642000 2007.07.28 17:00 13265.00000000 13182.00000000 13133.00000000 13503.00000000 13250.31205211 439.63696689 658 1186246800 2007.08.04 17:00 13182.00000000 13240.00000000 13058.00000000 13696.00000000 13249.32995191 404.69112903 1219 1186851600 2007.08.11 17:00 13240.00000000 13079.00000000 12518.00000000 13338.00000000 13233.10805172 357.68356563 1480 1187456400 2007.08.18 17:00 13079.00000000 13379.00000000 12983.00000000 13381.00000000 13247.00252299 320.60199341 497 1188061200 2007.08.25 17:00 13379.00000000 13358.00000000 13035.00000000 13429.00000000 13257.57371128 282.84258789 768 1188666000 2007.09.01 17:00 13358.00000000 13113.00000000 13082.00000000 13494.00000000 13243.80478639 284.86709068 580 1189270800 2007.09.08 17:00 13113.00000000 13443.00000000 13022.00000000 13469.00000000 13262.77575912 275.14503076 565 1189875600 2007.09.15 17:00 13443.00000000 13820.00000000 13362.00000000 13877.00000000 13315.84473444 270.99177749 654 1190480400 2007.09.22 17:00 13820.00000000 13896.00000000 13696.00000000 13925.00000000 13371.09761687 273.07675666 383 1191085200 2007.09.29 17:00 13896.00000000 14066.00000000 13894.00000000 14125.00000000 13437.27879622 287.85894401 293 1191690000 2007.10.06 17:00 14066.00000000 14093.00000000 13950.00000000 14198.00000000 13499.72843467 308.48566839 470 1192294800 2007.10.13 17:00 14093.00000000 13522.00000000 13512.00000000 14119.00000000 13501.84953613 306.00036161 644 1192899600 2007.10.20 17:00 13522.00000000 13807.00000000 13407.00000000 13811.00000000 13530.91148507 309.70273540 524 1193504400 2007.10.27 17:00 13807.00000000 13595.00000000 13446.00000000 13963.00000000 13537.01515316 308.77671673 823 1194109200 2007.11.03 17:00 13595.00000000 13043.00000000 13017.00000000 13670.00000000 13489.96609096 328.49472621 755 1194714000 2007.11.10 17:00 13043.00000000 13177.00000000 12975.00000000 13367.00000000 13460.15979658 339.55895353 651 1195318800 2007.11.17 17:00 13177.00000000 12981.00000000 12786.00000000 13177.00000000 13414.52553024 361.26271906 587 1195923600 2007.11.24 17:00 12981.00000000 13372.00000000 12724.00000000 13467.00000000 13410.47547974 344.80803235 1096 1196528400 2007.12.01 17:00 13372.00000000 13626.00000000 13238.00000000 13668.00000000 13431.00162453 331.95448334 607 1197133200 2007.12.08 17:00 13626.00000000 13340.00000000 13322.00000000 13780.00000000 13422.33480314 331.28363032 631 1197738000 2007.12.15 17:00 13340.00000000 13451.00000000 13092.00000000 13474.00000000 13425.06482189 326.57129964 654 1198342800 2007.12.22 17:00 13451.00000000 13366.00000000 13298.00000000 13563.00000000 13419.43960076 325.14523069 446 1198947600 2007.12.29 17:00 13366.00000000 12800.00000000 12789.00000000 13366.00000000 13360.44535307 357.29384270 589 1199552400 2008.01.05 17:00 12800.00000000 12606.00000000 12502.00000000 12931.00000000 13288.59341468 412.74797402 665 1200157200 2008.01.12 17:00 12606.00000000 12099.00000000 12022.00000000 12795.00000000 13175.29880376 519.68601464 1040 1200762000 2008.01.19 17:00 12099.00000000 12207.00000000 11635.00000000 12487.00000000 13083.07987007 592.55579214 1597 1201366800 2008.01.26 17:00 12207.00000000 12743.00000000 12112.00000000 12768.00000000 13050.69131101 603.54393671 777 1201971600 2008.02.02 17:00 12743.00000000 12182.00000000 12103.00000000 12750.00000000 12967.95880520 635.39208426 734 1202576400 2008.02.09 17:00 12182.00000000 12348.00000000 12069.00000000 12573.00000000 12908.91510947 633.60834492 843 1203181200 2008.02.16 17:00 12348.00000000 12381.00000000 12155.00000000 12505.00000000 12858.63748000 603.20345016 668 1203786000 2008.02.23 17:00 12381.00000000 12266.00000000 12224.00000000 12757.00000000 12802.19581523 564.12330231 952 1204390800 2008.03.01 17:00 12266.00000000 11894.00000000 11820.00000000 12350.00000000 12715.70097569 593.10843884 689 1204995600 2008.03.08 17:00 11894.00000000 11951.00000000 11732.00000000 12303.00000000 12642.87231134 578.69362080 1086 1205600400 2008.03.15 17:00 11951.00000000 12361.00000000 11757.00000000 12462.00000000 12616.02732930 545.74735843 1001 1206205200 2008.03.22 17:00 12361.00000000 12216.00000000 12197.00000000 12622.00000000 12577.92948842 549.69463924 706 1206810000 2008.03.29 17:00 12216.00000000 12609.00000000 12176.00000000 12696.00000000 12580.88858476 532.83196063 648 1207414800 2008.04.05 17:00 12609.00000000 12325.00000000 12302.00000000 12734.00000000 12556.51824335 530.14460507 581 1208019600 2008.04.12 17:00 12325.00000000 12849.00000000 12270.00000000 12894.00000000 12584.37364875 501.48986182 725 1208624400 2008.04.19 17:00 12849.00000000 12892.00000000 12657.00000000 12942.00000000 12613.67139649 452.96909459 528 1209229200 2008.04.26 17:00 12892.00000000 13058.00000000 12793.00000000 13132.00000000 12655.98840635 444.44345329 513 1209834000 2008.05.03 17:00 13058.00000000 12746.00000000 12715.00000000 13058.00000000 12664.56093907 411.29966953 375 1210438800 2008.05.10 17:00 12746.00000000 12987.00000000 12741.00000000 13002.00000000 12695.26942107 402.85081484 282 1211043600 2008.05.17 17:00 12987.00000000 12480.00000000 12460.00000000 13137.00000000 12674.76757144 393.48546319 848 1211648400 2008.05.24 17:00 12480.00000000 12638.00000000 12443.00000000 12727.00000000 12671.26589797 391.38386371 411 1212253200 2008.05.31 17:00 12638.00000000 12210.00000000 12192.00000000 12638.00000000 12627.33581245 362.54850987 465 1212858000 2008.06.07 17:00 12210.00000000 12307.00000000 12077.00000000 12369.00000000 12596.82763984 345.25344513 488 1213462800 2008.06.14 17:00 12307.00000000 11843.00000000 11819.00000000 12323.00000000 12525.03453128 356.84073333 545 1214067600 2008.06.21 17:00 11843.00000000 11347.00000000 11298.00000000 11924.00000000 12412.84076640 414.84350743 757 1214672400 2008.06.28 17:00 11347.00000000 11289.00000000 11157.00000000 11437.00000000 12305.80831245 478.83496846 503 1215277200 2008.07.05 17:00 11289.00000000 11101.00000000 10978.00000000 11418.00000000 12191.06466365 553.32742367 693 1215882000 2008.07.12 17:00 11101.00000000 11497.00000000 10828.00000000 11511.00000000 12124.96326711 582.66072054 971 1216486800 2008.07.19 17:00 11497.00000000 11371.00000000 11325.00000000 11698.00000000 12053.15724167 617.84669208 621 1217091600 2008.07.26 17:00 11371.00000000 11326.00000000 11125.00000000 11587.00000000 11983.90417104 654.97340089 880 1217696400 2008.08.02 17:00 11326.00000000 11734.00000000 11222.00000000 11760.00000000 11960.10377379 658.07214101 669 1218301200 2008.08.09 17:00 11734.00000000 11660.00000000 11451.00000000 11867.00000000 11931.52246200 666.23605170 759 1218906000 2008.08.16 17:00 11660.00000000 11628.00000000 11291.00000000 11690.00000000 11902.61556086 658.82148170 767 1219510800 2008.08.23 17:00 11628.00000000 11544.00000000 11340.00000000 11715.00000000 11868.46169792 664.15793817 667 1220115600 2008.08.30 17:00 11544.00000000 11221.00000000 11038.00000000 11790.00000000 11806.79867907 653.53296193 1182 1220720400 2008.09.06 17:00 11221.00000000 11422.00000000 11099.00000000 11578.00000000 11770.15118583 617.76540825 758 1221325200 2008.09.13 17:00 11422.00000000 11388.00000000 10459.00000000 11483.00000000 11733.75583480 555.47796240 2015 1221930000 2008.09.20 17:00 11388.00000000 11143.00000000 10754.00000000 11395.00000000 11677.49337434 524.31454138 1038 1222534800 2008.09.27 17:00 11143.00000000 10325.00000000 10310.00000000 11143.00000000 11548.68448155 520.07690409 849 1223139600 2008.10.04 17:00 10325.00000000 8451.00000000 7883.00000000 10325.00000000 11253.66691187 830.55874945 3011 1223744400 2008.10.11 17:00 8451.00000000 8852.00000000 8198.00000000 9794.00000000 11024.93672979 949.93496675 2792 1224349200 2008.10.18 17:00 8852.00000000 8379.00000000 8187.00000000 9285.00000000 10772.94275553 1108.51504621 1724 1224954000 2008.10.25 17:00 8379.00000000 9325.00000000 8144.00000000 9454.00000000 10635.04344548 1119.87088068 1675 1225558800 2008.11.01 17:00 9325.00000000 8944.00000000 8637.00000000 9654.00000000 10473.99168876 1170.53024852 1654 1226163600 2008.11.08 17:00 8944.00000000 8497.00000000 7965.00000000 9160.00000000 10285.70676602 1262.28313302 1944 1226768400 2008.11.15 17:00 8497.00000000 8046.00000000 7449.00000000 8571.00000000 10072.40135974 1372.94822515 1794 1227373200 2008.11.22 17:00 8046.00000000 8829.00000000 8046.00000000 8831.00000000 9953.98218262 1404.40937236 788 1227978000 2008.11.29 17:00 8829.00000000 8635.00000000 8119.00000000 8829.00000000 9828.36483189 1414.85515042 1227 1228582800 2008.12.06 17:00 8635.00000000 8630.00000000 8348.00000000 9026.00000000 9714.23484790 1416.54377459 1352 1229187600 2008.12.13 17:00 8630.00000000 8579.00000000 8469.00000000 8961.00000000 9606.11724334 1408.79373187 934 1229792400 2008.12.20 17:00 8579.00000000 8516.00000000 8372.00000000 8604.00000000 9502.29655350 1359.46362128 402 1230397200 2008.12.27 17:00 8516.00000000 9035.00000000 8364.00000000 9065.00000000 9457.79211983 1278.37135829 884 1231002000 2009.01.03 17:00 9035.00000000 8599.00000000 8577.00000000 9088.00000000 9376.00239413 1198.24863818 587 1231606800 2009.01.10 17:00 8599.00000000 8281.00000000 7995.00000000 8603.00000000 9271.71645184 1116.39921386 899 1232211600 2009.01.17 17:00 8281.00000000 8078.00000000 7909.00000000 8292.00000000 9158.02917071 1049.27008860 564 1232816400 2009.01.24 17:00 8078.00000000 8001.00000000 7962.00000000 8406.00000000 9047.83591636 934.22430595 812 1233421200 2009.01.31 17:00 8001.00000000 8281.00000000 7845.00000000 8312.00000000 8974.80392432 770.25986343 655 1234026000 2009.02.07 17:00 8281.00000000 7850.00000000 7694.00000000 8315.00000000 8867.67974105 595.06718378 812 1234630800 2009.02.14 17:00 7850.00000000 7366.00000000 7249.00000000 7850.00000000 8724.66262286 513.94515929 719 1235235600 2009.02.21 17:00 7366.00000000 7063.00000000 7034.00000000 7441.00000000 8566.40903973 563.33890506 512 1235840400 2009.02.28 17:00 7063.00000000 6627.00000000 6470.00000000 7063.00000000 8381.70341690 654.92830015 751 1236445200 2009.03.07 17:00 6627.00000000 7218.00000000 6517.00000000 7247.00000000 8270.87452005 687.80899732 4801 1237050000 2009.03.14 17:00 7218.00000000 7266.00000000 7129.00000000 7598.00000000 8175.17218481 669.12408107 12714 1237654800 2009.03.21 17:00 7266.00000000 7778.00000000 7266.00000000 7929.00000000 8137.34626244 647.05699901 14886 1238259600 2009.03.28 17:00 7778.00000000 8014.00000000 7433.00000000 8078.00000000 8125.59899935 640.85876594 13654 1238864400 2009.04.04 17:00 8014.00000000 8069.00000000 7702.00000000 8101.00000000 8120.20861846 640.00292635 8721 1239469200 2009.04.11 17:00 8069.00000000 8132.00000000 7866.00000000 8190.00000000 8121.33160718 620.29078827 11326 1240074000 2009.04.18 17:00 8132.00000000 8071.00000000 7776.00000000 8132.00000000 8116.53812078 608.51673353 12247 1240678800 2009.04.25 17:00 8071.00000000 8214.00000000 7906.00000000 8324.00000000 8125.82020452 600.60629995 12232 1241283600 2009.05.02 17:00 8214.00000000 8567.00000000 8214.00000000 8609.00000000 8167.83732790 613.69570992 11382 1241888400 2009.05.09 17:00 8567.00000000 8281.00000000 8229.00000000 8567.00000000 8178.61472524 613.38298831 10706 1242493200 2009.05.16 17:00 8281.00000000 8275.00000000 8198.00000000 8592.00000000 8187.79427522 587.54091993 10454 1243098000 2009.05.23 17:00 8275.00000000 8563.00000000 8203.00000000 8563.00000000 8223.52815377 604.69130997 8713 1243702800 2009.05.30 17:00 8563.00000000 8773.00000000 8484.00000000 8880.00000000 8275.85880579 643.92023423 9823 1244307600 2009.06.06 17:00 8773.00000000 8801.00000000 8633.00000000 8881.00000000 8325.87225286 678.60904294 9282 1244912400 2009.06.13 17:00 8801.00000000 8528.00000000 8461.00000000 8801.00000000 8345.12251449 686.07508491 7053 1245517200 2009.06.20 17:00 8528.00000000 8422.00000000 8251.00000000 8562.00000000 8352.44417978 689.91711013 9352 1246122000 2009.06.27 17:00 8422.00000000 8294.00000000 8259.00000000 8582.00000000 8346.87806742 678.10074464 7766 1246726800 2009.07.04 17:00 8294.00000000 8135.00000000 8089.00000000 8351.00000000 8326.69920385 634.48296798 8492 1247331600 2009.07.11 17:00 8135.00000000 8742.00000000 8068.00000000 8753.00000000 8366.25166063 589.74356200 8514 1247936400 2009.07.18 17:00 8742.00000000 9091.00000000 8712.00000000 9099.00000000 8435.27531200 491.94308506 7343 1248541200 2009.07.25 17:00 9091.00000000 9162.00000000 8997.00000000 9246.00000000 8504.48718705 457.91802654 6145 1249146000 2009.08.01 17:00 9162.00000000 9363.00000000 9144.00000000 9437.00000000 8586.25031209 428.01333386 7937 1249750800 2009.08.08 17:00 9363.00000000 9322.00000000 9191.00000000 9453.00000000 8656.32171094 434.57666664 7423 1250355600 2009.08.15 17:00 9322.00000000 9498.00000000 9116.00000000 9517.00000000 8736.48154799 465.48401910 7578 1250960400 2009.08.22 17:00 9498.00000000 9548.00000000 9451.00000000 9644.00000000 8813.76901961 490.53466182 9374 1251565200 2009.08.29 17:00 9548.00000000 9432.00000000 9250.00000000 9565.00000000 8872.64816060 496.97842648 9007 1252170000 2009.09.05 17:00 9432.00000000 9604.00000000 9393.00000000 9647.00000000 8942.30071673 502.28224128 6207 1252774800 2009.09.12 17:00 9604.00000000 9808.00000000 9495.00000000 9855.00000000 9024.74826752 524.67870307 6070 1253379600 2009.09.19 17:00 9808.00000000 9675.00000000 9660.00000000 9917.00000000 9086.67700395 545.05283449 6208 1253984400 2009.09.26 17:00 9675.00000000 9479.00000000 9395.00000000 9834.00000000 9124.04109881 527.51467051 9954 1254589200 2009.10.03 17:00 9479.00000000 9817.00000000 9479.00000000 9836.00000000 9190.03718464 522.86741404 7816 1255194000 2009.10.10 17:00 9817.00000000 9956.00000000 9813.00000000 10059.00000000 9262.98602420 539.39472613 7189 1255798800 2009.10.17 17:00 9956.00000000 10003.00000000 9895.00000000 10123.00000000 9333.46354570 561.58365087 7393 1256403600 2009.10.24 17:00 10003.00000000 9808.00000000 9749.00000000 10074.00000000 9378.65749373 564.74890958 8859 1257008400 2009.10.31 17:00 9808.00000000 9999.00000000 9673.00000000 10045.00000000 9437.73773242 554.92779127 16299 1257613200 2009.11.07 17:00 9999.00000000 10272.00000000 9999.00000000 10338.00000000 9517.19128172 543.56151015 5196 1258218000 2009.11.14 17:00 10272.00000000 10289.00000000 10254.00000000 10444.00000000 9590.69687393 500.99049540 4764 1258822800 2009.11.21 17:00 10289.00000000 10337.00000000 10124.00000000 10495.00000000 9661.77336213 409.94134719 5478 1259427600 2009.11.28 17:00 10337.00000000 10467.00000000 10261.00000000 10516.00000000 9738.46161336 388.66214848 6337 1260032400 2009.12.05 17:00 10467.00000000 10463.00000000 10232.00000000 10470.00000000 9807.46526923 387.98270466 5455 1260637200 2009.12.12 17:00 10463.00000000 10308.00000000 10298.00000000 10566.00000000 9855.13524359 371.89731353 3835 1261242000 2009.12.19 17:00 10308.00000000 10512.00000000 10308.00000000 10520.00000000 9917.69379182 377.27549735 3045 1261846800 2009.12.26 17:00 10512.00000000 10481.00000000 10477.00000000 10582.00000000 9971.34200212 368.53212302 1810 1262451600 2010.01.02 17:00 10481.00000000 10581.00000000 10438.00000000 10614.00000000 10029.40466858 371.98028555 4259 1263056400 2010.01.09 17:00 10581.00000000 10604.00000000 10564.00000000 10728.00000000 10084.12803348 373.00484403 4168 1263661200 2010.01.16 17:00 10604.00000000 10366.00000000 10297.00000000 10733.00000000 10110.97298267 345.66558418 5283 1264266000 2010.01.23 17:00 10366.00000000 10198.00000000 10050.00000000 10366.00000000 10119.26127004 325.70457135 8039 1264870800 2010.01.30 17:00 10198.00000000 9987.00000000 9928.00000000 10312.00000000 10106.66495861 322.18829169 6489 1265475600 2010.02.06 17:00 9987.00000000 10094.00000000 9901.00000000 10170.00000000 10105.45877207 307.77545444 23729 1265500800 2010.02.07 00:00 9992.00000000 10095.00000000 9963.00000000 10169.00000000 10104.46269854 274.52040375 55359 1266080400 2010.02.13 17:00 10094.00000000 10396.00000000 10093.00000000 10438.00000000 10132.22815582 259.93995290 8484 1266105600 2010.02.14 00:00 10117.00000000 10396.00000000 10093.00000000 10436.00000000 10157.34928384 250.12145487 44081 1266685200 2010.02.20 17:00 10396.00000000 10328.00000000 10184.00000000 10448.00000000 10173.60173300 241.83427217 8673 1266710400 2010.02.21 00:00 10396.00000000 10328.00000000 10184.00000000 10448.00000000 10188.30632986 220.80484330 48006 1267290000 2010.02.27 17:00 10328.00000000 10561.00000000 10328.00000000 10571.00000000 10223.80096511 208.48429276 11956 1267315200 2010.02.28 00:00 10340.00000000 10561.00000000 10338.00000000 10570.00000000 10255.91515891 202.06445440 40262 1267894800 2010.03.06 17:00 10561.00000000 10624.00000000 10506.00000000 10654.00000000 10290.97085806 199.43367732 5511 1267920000 2010.03.07 00:00 10551.00000000 10624.00000000 10506.00000000 10654.00000000 10322.68791920 198.45792105 34988 1268499600 2010.03.13 17:00 10624.00000000 10732.00000000 10568.00000000 10817.00000000 10361.67002213 203.17830513 7288 1268524800 2010.03.14 00:00 10625.00000000 10732.00000000 10568.00000000 10816.00000000 10396.93954383 210.65074784 33205 1269118800 2010.03.20 21:00 10732.00000000 10851.00000000 10677.00000000 10954.00000000 10440.18339680 226.59916234 15736 1269129600 2010.03.21 00:00 10687.00000000 10851.00000000 10677.00000000 10954.00000000 10479.30878758 242.41403077 47453 1269723600 2010.03.27 21:00 10851.00000000 10954.00000000 10830.00000000 10956.00000000 10524.51747448 266.12656003 5581 1269734400 2010.03.28 00:00 10869.00000000 10968.00000000 10830.00000000 10972.00000000 10566.75390548 288.61173964 30989 1270328400 2010.04.03 21:00 10954.00000000 10992.00000000 10843.00000000 10998.00000000 10607.25353353 311.01839980 9015 1270339200 2010.04.04 00:00 10966.00000000 11042.00000000 10844.00000000 11053.00000000 10648.65795891 329.28381823 35599 1270933200 2010.04.10 21:00 10992.00000000 11018.00000000 10943.00000000 11154.00000000 10683.83339139 330.57974842 9331 1270944000 2010.04.11 00:00 11043.00000000 10998.00000000 10943.00000000 11153.00000000 10713.75402078 304.01511782 49077 1271548800 2010.04.18 00:00 10999.00000000 11183.00000000 10969.00000000 11201.00000000 10758.44411404 293.95717749 57752 1272153600 2010.04.25 00:00 11185.00000000 11035.00000000 10961.00000000 11254.00000000 10784.78276985 262.50203977 87166 1272758400 2010.05.02 00:00 11034.00000000 10526.00000000 9933.00000000 11176.00000000 10760.13679177 253.65389033 136551 1273363200 2010.05.09 00:00 10527.00000000 10602.00000000 10488.00000000 10943.00000000 10745.07614493 244.23443852 140848 1273968000 2010.05.16 00:00 10601.00000000 10172.00000000 9905.00000000 10717.00000000 10690.49746446 269.85559378 204472 1274572800 2010.05.23 00:00 10171.00000000 10150.00000000 9774.00000000 10285.00000000 10639.02151547 300.89922791 142406 1275177600 2010.05.30 00:00 10149.00000000 9873.00000000 9862.00000000 10313.00000000 10566.06708542 370.61469458 120140 1275782400 2010.06.06 00:00 9874.00000000 10232.00000000 9756.00000000 10235.00000000 10534.25117252 391.11958551 127531 1276387200 2010.06.13 00:00 10233.00000000 10532.00000000 10184.00000000 10549.00000000 10534.03677514 390.69757564 97890 1276992000 2010.06.20 00:00 10533.00000000 10171.00000000 10079.00000000 10593.00000000 10499.46184418 412.51288359 98075 1277596800 2010.06.27 00:00 10172.00000000 9653.00000000 9612.00000000 10201.00000000 10418.84643044 479.90590925 109262 1278201600 2010.07.04 00:00 9650.00000000 10177.00000000 9563.00000000 10200.00000000 10395.81343707 486.99114916 73721 1278806400 2010.07.11 00:00 10176.00000000 10098.00000000 10080.00000000 10418.00000000 10367.45025259 491.35530886 78979 1279411200 2010.07.18 00:00 10099.00000000 10428.00000000 9999.00000000 10450.00000000 10373.21689520 477.45493744 94071 1280016000 2010.07.25 00:00 10426.00000000 10503.00000000 10334.00000000 10581.00000000 10385.57719089 456.64237036 78514 1280620800 2010.08.01 00:00 10502.00000000 10647.00000000 10495.00000000 10704.00000000 10410.47460128 435.68460874 68181 1281225600 2010.08.08 00:00 10648.00000000 10306.00000000 10252.00000000 10720.00000000 10400.52463926 417.95700593 74812 1281830400 2010.08.15 00:00 10305.00000000 10241.00000000 10145.00000000 10479.00000000 10385.33181647 395.51083627 76092 1282435200 2010.08.22 00:00 10240.00000000 10168.00000000 9935.00000000 10303.00000000 10364.63354823 373.07017990 85903 1283040000 2010.08.29 00:00 10169.00000000 10445.00000000 9916.00000000 10451.00000000 10372.28749602 345.86203902 79683 1283644800 2010.09.05 00:00 10444.00000000 10508.00000000 10305.00000000 10519.00000000 10385.21249640 298.51431450 55632 1284249600 2010.09.12 00:00 10507.00000000 10583.00000000 10477.00000000 10691.00000000 10404.04940151 271.09491668 58172 1284854400 2010.09.19 00:00 10584.00000000 10898.00000000 10579.00000000 10910.00000000 10451.09231565 308.43194587 67472 1285459200 2010.09.26 00:00 10897.00000000 10807.00000000 10729.00000000 10946.00000000 10484.98828559 331.22539048 72494 1286064000 2010.10.03 00:00 10806.00000000 11020.00000000 10710.00000000 11029.00000000 10535.94178220 365.01316134 66001 1286668800 2010.10.10 00:00 11021.00000000 11065.00000000 10910.00000000 11157.00000000 10586.32827913 392.72321512 61098 1287273600 2010.10.17 00:00 11063.00000000 11137.00000000 10916.00000000 11212.00000000 10638.77320493 397.18410280 62807 1287878400 2010.10.24 00:00 11136.00000000 11165.00000000 11018.00000000 11247.00000000 10688.89004255 420.69313974 56751 1288483200 2010.10.31 00:00 11166.00000000 11418.00000000 11058.00000000 11468.00000000 10758.32908612 472.65335517 56188 1289088000 2010.11.07 00:00 11419.00000000 11198.00000000 11139.00000000 11440.00000000 10800.20250649 478.41903918 58357 1289692800 2010.11.14 00:00 11196.00000000 11249.00000000 10976.00000000 11279.00000000 10842.94512492 428.11691566 57082 1290297600 2010.11.21 00:00 11248.00000000 11076.00000000 10989.00000000 11263.00000000 10865.14082731 410.52779860 45109 1290902400 2010.11.28 00:00 11075.00000000 11391.00000000 10927.00000000 11403.00000000 10915.22265328 400.87414072 68146 1291507200 2010.12.05 00:00 11392.00000000 11387.00000000 11291.00000000 11452.00000000 10960.15382916 408.51781467 51149 1292112000 2010.12.12 00:00 11389.00000000 11503.00000000 11379.00000000 11519.00000000 11011.85346448 423.04621978 42549 1292716800 2010.12.19 00:00 11504.00000000 11532.00000000 11439.00000000 11583.00000000 11061.39122976 440.38785308 24537 1293321600 2010.12.26 00:00 11529.00000000 11610.00000000 11515.00000000 11622.00000000 11113.63968407 433.02329783 19827 1293926400 2011.01.02 00:00 11611.00000000 11651.00000000 11596.00000000 11756.00000000 11164.81685702 410.91898660 43434 1294531200 2011.01.09 00:00 11652.00000000 11777.00000000 11574.00000000 11799.00000000 11223.12001349 374.95185798 44731 1295136000 2011.01.16 00:00 11775.00000000 11863.00000000 11737.00000000 11903.00000000 11284.06096459 363.61041918 42870 1295740800 2011.01.23 00:00 11864.00000000 11758.00000000 11736.00000000 12020.00000000 11329.19801558 336.94388491 48846 1296345600 2011.01.30 00:00 11757.00000000 12079.00000000 11756.00000000 12097.00000000 11400.60772838 334.30353099 46297 1296950400 2011.02.06 00:00 12078.00000000 12273.00000000 12078.00000000 12284.00000000 11483.69270663 369.07694127 39218 1297555200 2011.02.13 00:00 12272.00000000 12382.00000000 12191.00000000 12395.00000000 11569.24578219 391.95720887 32939 1298160000 2011.02.20 00:00 12374.00000000 12092.00000000 11980.00000000 12378.00000000 11619.03189817 391.90364879 45772 1298764800 2011.02.27 00:00 12094.00000000 12169.00000000 11988.00000000 12300.00000000 11671.40981263 392.91534030 53121 1299369600 2011.03.06 00:00 12170.00000000 11990.00000000 11888.00000000 12253.00000000 11701.75173524 381.69276834 66424 1299974400 2011.03.13 00:00 11989.00000000 11914.00000000 11532.00000000 12053.00000000 11721.96585569 365.21974771 121220 1300579200 2011.03.20 00:00 11915.00000000 12239.00000000 11889.00000000 12257.00000000 11771.20720277 375.68715662 56370 1301184000 2011.03.27 00:00 12236.00000000 12370.00000000 12170.00000000 12417.00000000 11828.23508822 375.32519235 47917 1301788800 2011.04.03 00:00 12369.00000000 12418.00000000 12317.00000000 12461.00000000 11884.40317506 373.53978096 42149 1302393600 2011.04.10 00:00 12419.00000000 12342.00000000 12161.00000000 12441.00000000 11927.98382505 338.58646076 49323 1302998400 2011.04.17 00:00 12345.00000000 12502.00000000 12090.00000000 12518.00000000 11982.65203219 335.59963836 39201 1303603200 2011.04.24 00:00 12503.00000000 12834.00000000 12442.00000000 12852.00000000 12063.73279103 352.65188554 29262 1304208000 2011.05.01 00:00 12835.00000000 12640.00000000 12519.00000000 12919.00000000 12118.61538236 349.12793261 49182 1304812800 2011.05.08 00:00 12682.00000000 12535.00000000 12524.00000000 12779.00000000 12158.27106023 332.71570146 50567 1305417600 2011.05.15 00:00 12536.00000000 12468.00000000 12375.00000000 12642.00000000 12187.76905449 313.05180404 66500 1306022400 2011.05.22 00:00 12469.00000000 12445.00000000 12245.00000000 12484.00000000 12212.26723978 290.23155589 56915 1306627200 2011.05.29 00:00 12446.00000000 12148.00000000 12091.00000000 12597.00000000 12206.14655028 275.22630522 54753 1307232000 2011.06.05 00:00 12149.00000000 11938.00000000 11933.00000000 12184.00000000 12180.60878358 278.77950089 64829 1307836800 2011.06.12 00:00 11937.00000000 11972.00000000 11836.00000000 12114.00000000 12160.74128038 274.96549420 78815 1308441600 2011.06.19 00:00 11973.00000000 11914.00000000 11873.00000000 12217.00000000 12137.24211082 290.58205053 80643 1309046400 2011.06.26 00:00 11911.00000000 12575.00000000 11890.00000000 12607.00000000 12178.93333837 285.89531875 77295 1309651200 2011.07.03 00:00 12602.00000000 12615.00000000 12535.00000000 12773.00000000 12220.46349662 283.46533017 55630 1310256000 2011.07.10 00:00 12616.00000000 12474.00000000 12377.00000000 12630.00000000 12244.60983027 279.77018680 101437 1310860800 2011.07.17 00:00 12475.00000000 12567.00000000 12292.00000000 12799.00000000 12275.31365596 279.21369333 90756 1311465600 2011.07.24 00:00 12566.00000000 12284.00000000 12079.00000000 12651.00000000 12276.14092682 271.57858662 96968 1312070400 2011.07.31 00:00 12285.00000000 11202.00000000 11125.00000000 12328.00000000 12173.84179093 381.00396244 167629 1312675200 2011.08.07 00:00 11203.00000000 11331.00000000 10444.00000000 11365.00000000 12093.57114418 451.38487265 313938 1313280000 2011.08.14 00:00 11332.00000000 10786.00000000 10733.00000000 11529.00000000 11969.04055902 572.10611248 192883 1313884800 2011.08.21 00:00 10785.00000000 11304.00000000 10766.00000000 11402.00000000 11905.70336292 604.55791169 145892 1314489600 2011.08.28 00:00 11305.00000000 11187.00000000 11142.00000000 11714.00000000 11837.25542360 641.22779786 125878 1315094400 2011.09.04 00:00 11175.00000000 10940.00000000 10879.00000000 11477.00000000 11751.80252611 682.50060504 146653 1315699200 2011.09.11 00:00 10941.00000000 11391.00000000 10773.00000000 11532.00000000 11717.44038077 653.89929141 177527 1316304000 2011.09.18 00:00 11394.00000000 10884.00000000 10547.00000000 11547.00000000 11638.06510641 668.42087007 162740 1316908800 2011.09.25 00:00 10883.00000000 10910.00000000 10631.00000000 11371.00000000 11568.72557246 675.07011591 166998 1317513600 2011.10.02 00:00 10908.00000000 11203.00000000 10402.00000000 11245.00000000 11533.89456556 657.70400135 182322 1318118400 2011.10.09 00:00 11204.00000000 11650.00000000 11203.00000000 11661.00000000 11544.95222599 623.69335303 156329 1318723200 2011.10.16 00:00 11651.00000000 11812.00000000 11283.00000000 11818.00000000 11570.38534732 608.14011012 161533 1319328000 2011.10.23 00:00 11811.00000000 12170.00000000 11683.00000000 12287.00000000 11627.49150472 611.75638749 122976 1319932800 2011.10.30 00:00 12171.00000000 12024.00000000 11627.00000000 12204.00000000 11665.25421855 612.41854324 139750 1320537600 2011.11.06 00:00 12023.00000000 12225.00000000 11703.00000000 12241.00000000 11718.56334060 623.89906979 163706 1321142400 2011.11.13 00:00 12224.00000000 11736.00000000 11672.00000000 12236.00000000 11720.22397483 594.03046039 164429 1321747200 2011.11.20 00:00 11735.00000000 11347.00000000 11151.00000000 11752.00000000 11684.67883437 557.21248389 136129 1322352000 2011.11.27 00:00 11346.00000000 12083.00000000 11340.00000000 12186.00000000 11722.61418347 546.61507963 114845 1322956800 2011.12.04 00:00 12084.00000000 12202.00000000 11962.00000000 12298.00000000 11768.26997552 542.19684102 118628 1323561600 2011.12.11 00:00 12203.00000000 11853.00000000 11770.00000000 12227.00000000 11776.33950166 534.07730914 144617 1324166400 2011.12.18 00:00 11852.00000000 12284.00000000 11730.00000000 12285.00000000 11824.68812055 551.63249187 107002 1324771200 2011.12.25 00:00 12306.00000000 12219.00000000 12137.00000000 12326.00000000 11862.24163288 563.36790797 51545 1325376000 2012.01.01 00:00 12434.00000000 12325.00000000 12283.00000000 12482.00000000 11906.31385832 536.21370365 76794 1325980800 2012.01.08 00:00 12326.00000000 12425.00000000 12305.00000000 12520.00000000 11955.71253848 548.96594748 84706 1326585600 2012.01.15 00:00 12424.00000000 12676.00000000 12382.00000000 12716.00000000 12024.31134434 566.89051142 66835 1327190400 2012.01.22 00:00 12677.00000000 12660.00000000 12575.00000000 12838.00000000 12084.85312107 548.65507080 77831 1327795200 2012.01.29 00:00 12659.00000000 12823.00000000 12528.00000000 12870.00000000 12155.15282383 569.65236928 75513 1328400000 2012.02.05 00:00 12824.00000000 12850.00000000 12742.00000000 12928.00000000 12221.32874537 531.97068325 67760 1329004800 2012.02.12 00:00 12853.00000000 13025.00000000 12720.00000000 13040.00000000 12297.86886485 491.48170301 74356 1329609600 2012.02.19 00:00 13024.00000000 12981.00000000 12880.00000000 13034.00000000 12362.92897296 461.52473491 60774 1330214400 2012.02.26 00:00 12979.00000000 12970.00000000 12878.00000000 13054.00000000 12420.74526125 461.13826027 77619 1330819200 2012.03.04 00:00 12969.00000000 12927.00000000 12734.00000000 12985.00000000 12468.95999828 460.65165942 67442 1331424000 2012.03.11 00:00 12926.00000000 13236.00000000 12882.00000000 13287.00000000 12542.01142701 496.18303086 58883 1332028800 2012.03.18 00:00 13235.00000000 13128.00000000 12997.00000000 13270.00000000 12597.81986253 507.83188671 57052 1332633600 2012.03.25 00:00 13127.00000000 13246.00000000 13030.00000000 13310.00000000 12659.55130420 530.74457960 58689 1333238400 2012.04.01 00:00 13249.00000000 12912.00000000 12888.00000000 13293.00000000 12683.59403713 495.23433403 54605 1333843200 2012.04.08 00:00 12911.00000000 12836.00000000 12709.00000000 13030.00000000 12698.10889074 396.63675787 67250 1334448000 2012.04.15 00:00 12837.00000000 13018.00000000 12808.00000000 13130.00000000 12728.57471067 377.51352470 80011 1335052800 2012.04.22 00:00 13017.00000000 13229.00000000 12843.00000000 13264.00000000 12776.23426203 372.06678430 70390 1335657600 2012.04.29 00:00 13228.00000000 12884.00000000 12831.00000000 13336.00000000 12786.49766565 308.77591502 55752 1336262400 2012.05.06 00:00 12883.00000000 12793.00000000 12750.00000000 13047.00000000 12787.11693559 287.45629883 84562 1336867200 2012.05.13 00:00 12794.00000000 12383.00000000 12328.00000000 12834.00000000 12748.62960839 286.77346129 102146 1337472000 2012.05.20 00:00 12384.00000000 12507.00000000 12306.00000000 12603.00000000 12725.61726473 287.31793550 101872 1338076800 2012.05.27 00:00 12508.00000000 12009.00000000 11997.00000000 12613.00000000 12657.36800142 354.93776139 97871 1338681600 2012.06.03 00:00 12010.00000000 12727.00000000 12009.00000000 12759.00000000 12663.99962034 351.56712972 93431 1339286400 2012.06.10 00:00 12726.00000000 12842.00000000 12367.00000000 12870.00000000 12680.95203745 344.39987982 89404 1339891200 2012.06.17 00:00 12843.00000000 12604.00000000 12560.00000000 12896.00000000 12673.62327198 347.14324303 94831 1340496000 2012.06.24 00:00 12605.00000000 12884.00000000 12445.00000000 12903.00000000 12693.65915084 337.96023004 91242 1341100800 2012.07.01 00:00 12885.00000000 12758.00000000 12701.00000000 12982.00000000 12699.78685076 327.31254868 62757 1341705600 2012.07.08 00:00 12757.00000000 12767.00000000 12487.00000000 12827.00000000 12706.18810306 318.96842666 77984 1342310400 2012.07.15 00:00 12766.00000000 12775.00000000 12641.00000000 12992.00000000 12712.74161706 311.45848873 77415 1342915200 2012.07.22 00:00 12774.00000000 13058.00000000 12517.00000000 13116.00000000 12745.62336781 306.68267869 106265 1343520000 2012.07.29 00:00 13057.00000000 13114.00000000 12777.00000000 13136.00000000 12780.70685659 290.80632796 103449 1344124800 2012.08.05 00:00 13113.00000000 13187.00000000 13084.00000000 13226.00000000 12819.40144168 291.08962382 62489 1344729600 2012.08.12 00:00 13186.00000000 13273.00000000 13108.00000000 13286.00000000 12862.60130438 295.03347313 54715 1345334400 2012.08.19 00:00 13272.00000000 13171.00000000 13024.00000000 13330.00000000 12891.97260872 306.28867772 60168 1345939200 2012.08.26 00:00 13170.00000000 13055.00000000 12974.00000000 13198.00000000 12907.49902694 310.59691208 57402 1346544000 2012.09.02 00:00 13056.00000000 13285.00000000 12972.00000000 13326.00000000 12943.45150056 327.59084571 60250 1347148800 2012.09.09 00:00 13286.00000000 13561.00000000 13198.00000000 13650.00000000 13002.26564337 364.70858869 62708 1347753600 2012.09.16 00:00 13566.00000000 13577.00000000 13498.00000000 13656.00000000 13057.00224876 401.51479662 45980 1348358400 2012.09.23 00:00 13576.00000000 13408.00000000 13363.00000000 13619.00000000 13090.43060602 415.14379851 64463 1348963200 2012.09.30 00:00 13407.00000000 13590.00000000 13386.00000000 13665.00000000 13138.00864354 412.24441089 70340 1349568000 2012.10.07 00:00 13589.00000000 13303.00000000 13291.00000000 13607.00000000 13153.72210606 393.05525087 66391 1350172800 2012.10.14 00:00 13304.00000000 13305.00000000 13274.00000000 13588.00000000 13168.12952453 302.52482826 64761 1350777600 2012.10.21 00:00 13306.00000000 13081.00000000 13000.00000000 13373.00000000 13159.83147458 285.66673445 82285 1351382400 2012.10.28 00:00 13080.00000000 13048.00000000 12989.00000000 13288.00000000 13149.18085795 277.26380184 57063 1351987200 2012.11.04 00:00 13049.00000000 12804.00000000 12716.00000000 13298.00000000 13116.30649053 262.90555335 85876 1352592000 2012.11.11 00:00 12803.00000000 12636.00000000 12466.00000000 12898.00000000 13070.56301524 286.38186416 88571 1353196800 2012.11.18 00:00 12637.00000000 12962.00000000 12613.00000000 13004.00000000 13060.22368045 281.82846250 49781 1353801600 2012.11.25 00:00 12961.00000000 13022.00000000 12764.00000000 13071.00000000 13056.58332994 275.58389404 65328 1354406400 2012.12.02 00:00 13021.00000000 13150.00000000 12920.00000000 13164.00000000 13065.48015566 265.16103580 69149 1355011200 2012.12.09 00:00 13152.00000000 13193.00000000 13105.00000000 13327.00000000 13077.62490274 261.40906498 56760 1355616000 2012.12.16 00:00 13192.00000000 13171.00000000 13016.00000000 13376.00000000 13086.51776914 258.45870867 57010 1356220800 2012.12.23 00:00 13172.00000000 12869.00000000 12850.00000000 13177.00000000 13065.80179113 269.59661583 34059 1356825600 2012.12.30 00:00 12870.00000000 13422.00000000 12836.00000000 13444.00000000 13099.72543007 265.02511866 41680 1357430400 2013.01.06 00:00 13421.00000000 13488.00000000 13292.00000000 13495.00000000 13136.70396054 267.82908045 51505 1358035200 2013.01.13 00:00 13487.00000000 13654.00000000 13441.00000000 13659.00000000 13185.97025001 279.93330931 50557 1358640000 2013.01.20 00:00 13653.00000000 13873.00000000 13588.00000000 13885.00000000 13251.40165477 310.82055157 45074 1359244800 2013.01.27 00:00 13872.00000000 13990.00000000 13855.00000000 14018.00000000 13321.74435432 346.98387661 46083 1359849600 2013.02.03 00:00 13991.00000000 13986.00000000 13855.00000000 14023.00000000 13385.00679676 382.41317457 51815 1360454400 2013.02.10 00:00 13987.00000000 13971.00000000 13901.00000000 14034.00000000 13440.81567326 416.04663436 35708 1361059200 2013.02.17 00:00 13970.00000000 13990.00000000 13810.00000000 14033.00000000 13493.11894248 446.90782833 64603 1361664000 2013.02.24 00:00 13989.00000000 14057.00000000 13744.00000000 14131.00000000 13546.82190033 477.97952754 106108 1362268800 2013.03.03 00:00 14057.00000000 14364.00000000 14001.00000000 14409.00000000 13624.64838602 531.17854844 72980 1362873600 2013.03.10 00:00 14364.00000000 14311.00000000 14302.00000000 14551.00000000 13690.01520640 558.34611843 47909 1363478400 2013.03.17 00:00 14312.00000000 14487.00000000 14268.00000000 14502.00000000 13765.91852007 588.96592984 79055 1364083200 2013.03.24 00:00 14487.00000000 14500.00000000 14319.00000000 14515.00000000 13835.83104197 589.90270228 58144 1364688000 2013.03.31 00:00 14500.00000000 14497.00000000 14360.00000000 14608.00000000 13898.79951416 559.38160796 72546 1365292800 2013.04.07 00:00 14496.00000000 14776.00000000 14431.00000000 14821.00000000 13982.34241758 569.69150147 67564 1365897600 2013.04.14 00:00 14775.00000000 14475.00000000 14402.00000000 14795.00000000 14029.26218733 547.21891422 110418 1366502400 2013.04.21 00:00 14475.00000000 14653.00000000 14393.00000000 14709.00000000 14088.66578854 537.46902058 86517 1367107200 2013.04.28 00:00 14652.00000000 14902.00000000 14625.00000000 14951.00000000 14166.12618963 538.93477347 67248 1367712000 2013.05.05 00:00 14903.00000000 15064.00000000 14875.00000000 15109.00000000 14251.63798109 537.12441727 60511 1368316800 2013.05.12 00:00 15063.00000000 15316.00000000 15011.00000000 15332.00000000 14353.00579242 502.29766452 68780 1368921600 2013.05.19 00:00 15301.00000000 15300.00000000 15142.00000000 15521.00000000 14443.19571695 506.53947701 106470 1369526400 2013.05.26 00:00 15299.00000000 15103.00000000 15103.00000000 15506.00000000 14506.03422010 483.87246595 89168 1370131200 2013.06.02 00:00 15102.00000000 15219.00000000 14834.00000000 15295.00000000 14573.93572295 472.24734180 143252 1370736000 2013.06.09 00:00 15217.00000000 15054.00000000 14872.00000000 15291.00000000 14619.65613028 457.83570117 124901 1371340800 2013.06.16 00:00 15055.00000000 14705.00000000 14608.00000000 15347.00000000 14627.78411788 435.82865509 122776 1371945600 2013.06.23 00:00 14714.00000000 14818.00000000 14473.00000000 15000.00000000 14645.89991617 411.90597883 134691 1372550400 2013.06.30 00:00 14843.00000000 15083.00000000 14749.00000000 15110.00000000 14687.52849559 388.41706685 100560 1373155200 2013.07.07 00:00 15075.00000000 15370.00000000 15062.00000000 15431.00000000 14752.52578172 372.93680722 102123 1373760000 2013.07.14 00:00 15366.00000000 15503.00000000 15343.00000000 15531.00000000 14823.99951679 361.46334432 81199 1374364800 2013.07.21 00:00 15509.00000000 15499.00000000 15342.00000000 15562.00000000 14888.28527710 364.87815725 78534 1374969600 2013.07.28 00:00 15490.00000000 15586.00000000 15418.00000000 15597.00000000 14954.73429833 361.91199543 85790 1375574400 2013.08.04 00:00 15581.00000000 15410.00000000 15304.00000000 15595.00000000 14998.09293658 353.19646838 69793 1376179200 2013.08.11 00:00 15355.00000000 15037.00000000 15027.00000000 15472.00000000 15001.79837119 334.53035331 90967 1376784000 2013.08.18 00:00 15040.00000000 14988.00000000 14801.00000000 15077.00000000 15000.48424060 315.31027150 102633 1377388800 2013.08.25 00:00 14981.00000000 14803.00000000 14739.00000000 15031.00000000 14981.67621769 320.52674007 107187 1377993600 2013.09.01 00:00 14858.00000000 14911.00000000 14760.00000000 15000.00000000 14974.94514934 303.32720425 97025 1378598400 2013.09.08 00:00 14903.00000000 15392.00000000 14903.00000000 15394.00000000 15014.66465892 287.99812012 83530 1379203200 2013.09.15 00:00 15472.00000000 15418.00000000 15395.00000000 15727.00000000 15053.07754855 281.59620298 74779 1379808000 2013.09.22 00:00 15432.00000000 15190.00000000 15133.00000000 15453.00000000 15066.11778202 277.40002318 92464 1380412800 2013.09.29 00:00 15093.00000000 14989.00000000 14868.00000000 15138.00000000 15058.77323135 275.11778418 115158 1381017600 2013.10.06 00:00 14923.00000000 15185.00000000 14646.00000000 15187.00000000 15070.79482837 266.85558871 110968 1381622400 2013.10.13 00:00 15067.00000000 15319.00000000 15036.00000000 15350.00000000 15094.43341614 264.42812749 100328 1382227200 2013.10.20 00:00 15321.00000000 15498.00000000 15296.00000000 15512.00000000 15132.86832889 267.54845323 84107 1382832000 2013.10.27 00:00 15495.00000000 15539.00000000 15467.00000000 15674.00000000 15171.54753566 273.64445474 85092 1383436800 2013.11.03 00:00 15536.00000000 15699.00000000 15455.00000000 15777.00000000 15221.78110369 267.13151059 90599 1384041600 2013.11.10 00:00 15708.00000000 15914.00000000 15611.00000000 15928.00000000 15287.70671287 281.07515253 72996 1384646400 2013.11.17 00:00 15912.00000000 16031.00000000 15833.00000000 16041.00000000 15358.49654974 314.22092278 85425 1385251200 2013.11.24 00:00 16036.00000000 16082.00000000 16027.00000000 16160.00000000 15427.40164024 352.10450300 40652 1385856000 2013.12.01 00:00 16095.00000000 15988.00000000 15783.00000000 16112.00000000 15480.79196022 377.66358725 74583 1386460800 2013.12.08 00:00 16027.00000000 15759.00000000 15701.00000000 16053.00000000 15507.28796400 386.66672404 68440 1387065600 2013.12.15 00:00 15750.00000000 16176.00000000 15663.00000000 16223.00000000 15570.97482458 425.23432826 71904 1387670400 2013.12.22 00:00 16209.00000000 16419.00000000 16204.00000000 16463.00000000 15651.73912700 480.36601054 21568 1388275200 2013.12.29 00:00 16413.00000000 16405.00000000 16335.00000000 16506.00000000 15723.47825776 504.88873897 29354 1388880000 2014.01.05 00:00 16395.00000000 16379.00000000 16312.00000000 16494.00000000 15785.90889988 511.68789670 61662 1389484800 2014.01.12 00:00 16384.00000000 16395.00000000 16178.00000000 16442.00000000 15843.91757608 491.33444767 59814 1390089600 2014.01.19 00:00 16397.00000000 15808.00000000 15805.00000000 16487.00000000 15840.49685455 444.43960747 67819 1390694400 2014.01.26 00:00 15801.00000000 15649.00000000 15548.00000000 15981.00000000 15822.25905888 433.43968304 126124 1391299200 2014.02.02 00:00 15645.00000000 15739.00000000 15273.00000000 15741.00000000 15814.32962470 424.12782892 121466 1391904000 2014.02.09 00:00 15741.00000000 16125.00000000 15673.00000000 16145.00000000 15843.91727949 404.59301792 76902 1392508800 2014.02.16 00:00 16119.00000000 16088.00000000 15946.00000000 16198.00000000 15867.16325287 357.21868076 66243 1393113600 2014.02.23 00:00 16097.00000000 16326.00000000 16038.00000000 16385.00000000 15910.86199069 328.72062376 81292 1393718400 2014.03.02 00:00 16201.00000000 16445.00000000 16056.00000000 16504.00000000 15961.73227729 309.78353884 93440 1394323200 2014.03.09 00:00 16423.00000000 16059.00000000 16044.00000000 16457.00000000 15970.99586993 290.02381435 87792 1394928000 2014.03.16 00:00 16055.00000000 16220.00000000 15977.00000000 16375.00000000 15994.71054899 270.22945553 73910 1395532800 2014.03.23 00:00 16209.00000000 16238.00000000 16110.00000000 16389.00000000 16017.88097289 258.26575611 101503 1396137600 2014.03.30 00:00 16289.00000000 16355.00000000 16278.00000000 16572.00000000 16049.98754690 255.73286794 77971 1396742400 2014.04.06 00:00 16351.00000000 15978.00000000 15937.00000000 16382.00000000 16043.13159005 258.47076508 107379 1397347200 2014.04.13 00:00 15935.00000000 16335.00000000 15910.00000000 16382.00000000 16070.92858148 257.17557243 88611 1397952000 2014.04.20 00:00 16348.00000000 16320.00000000 16262.00000000 16510.00000000 16094.64966896 255.32625475 69744 1398556800 2014.04.27 00:00 16332.00000000 16445.00000000 16240.00000000 16547.00000000 16128.01636715 245.15097496 80261 1399161600 2014.05.04 00:00 16442.00000000 16526.00000000 16302.00000000 16570.00000000 16165.91957028 250.83962726 81425 1399766400 2014.05.11 00:00 16533.00000000 16461.00000000 16364.00000000 16691.00000000 16194.02246835 249.22693639 70867 1400371200 2014.05.18 00:00 16467.00000000 16583.00000000 16307.00000000 16590.00000000 16231.06794755 258.12244507 61995 1400976000 2014.05.25 00:00 16591.00000000 16697.00000000 16586.00000000 16705.00000000 16275.44242874 278.56690345 40942 1401580800 2014.06.01 00:00 16706.00000000 16929.00000000 16660.00000000 16932.00000000 16337.68600695 321.33171644 46315 1402185600 2014.06.08 00:00 16933.00000000 16768.00000000 16701.00000000 16959.00000000 16378.66829201 319.50052741 36099 1402790400 2014.06.15 00:00 16763.00000000 16854.00000000 16695.00000000 16919.00000000 16423.93797848 298.62856514 36864 1403395200 2014.06.22 00:00 16846.00000000 16756.00000000 16657.00000000 16908.00000000 16455.56293291 268.59438289 52126 1404000000 2014.06.29 00:00 16751.00000000 16969.00000000 16714.00000000 16991.00000000 16504.46170121 284.73518401 36499 1404604800 2014.07.06 00:00 16966.00000000 16868.00000000 16720.00000000 16976.00000000 16539.08439633 282.95012989 60595 1405209600 2014.07.13 00:00 16876.00000000 17030.00000000 16835.00000000 17082.00000000 16585.83826335 302.93964521 64704 1405814400 2014.07.20 00:00 17022.00000000 16889.00000000 16844.00000000 17067.00000000 16614.71080969 312.20295678 52345 1406419200 2014.07.27 00:00 16887.00000000 16414.00000000 16368.00000000 16990.00000000 16595.59549448 288.35652449 80738 1407024000 2014.08.03 00:00 16427.00000000 16478.00000000 16208.00000000 16524.00000000 16584.39592358 277.29329884 93512 1407628800 2014.08.10 00:00 16475.00000000 16635.00000000 16462.00000000 16740.00000000 16589.21535943 265.99466733 60883 1408233600 2014.08.17 00:00 16685.00000000 16997.00000000 16666.00000000 17048.00000000 16628.05199187 270.87962014 43063 1408838400 2014.08.24 00:00 17077.00000000 17112.00000000 17053.00000000 17153.00000000 16674.14227835 243.19864870 25716 1409443200 2014.08.31 00:00 17068.00000000 17125.00000000 16996.00000000 17151.00000000 16717.08110899 243.93835565 47906 1410048000 2014.09.07 00:00 17113.00000000 16983.00000000 16933.00000000 17127.00000000 16742.40671766 229.82058065 50316 1410652800 2014.09.14 00:00 16950.00000000 17192.00000000 16925.00000000 17276.00000000 16785.22512550 232.94636417 46357 1411257600 2014.09.21 00:00 17195.00000000 17033.00000000 16861.00000000 17206.00000000 16808.82273259 228.05524195 67558 1411862400 2014.09.28 00:00 17029.00000000 16921.00000000 16587.00000000 17060.00000000 16819.50628187 213.48236573 83470 1412467200 2014.10.05 00:00 16941.00000000 16429.00000000 16425.00000000 17017.00000000 16782.31520741 233.12634130 117687 1413072000 2014.10.12 00:00 16421.00000000 16316.00000000 15767.00000000 16522.00000000 16737.90423527 267.39384506 182112 1413676800 2014.10.19 00:00 16341.00000000 16739.00000000 16163.00000000 16739.00000000 16738.00859382 263.92309083 117450 1414281600 2014.10.26 00:00 16738.00000000 17291.00000000 16650.00000000 17352.00000000 16790.67444203 275.16282645 90211 1414886400 2014.11.02 00:00 17298.00000000 17507.00000000 17206.00000000 17544.00000000 16858.89592374 305.06303656 80770 1415491200 2014.11.09 00:00 17491.00000000 17608.00000000 17470.00000000 17659.00000000 16930.23916910 340.57713940 61809 1416096000 2014.11.16 00:00 17598.00000000 17777.00000000 17509.00000000 17867.00000000 17010.88305775 390.26909887 60242 1416700800 2014.11.23 00:00 17779.00000000 17806.00000000 17757.00000000 17874.00000000 17086.60848082 433.75899967 39043 1417305600 2014.11.30 00:00 17781.00000000 17953.00000000 17699.00000000 17978.00000000 17169.12195884 486.49428663 68228 1417910400 2014.12.07 00:00 17946.00000000 17265.00000000 17250.00000000 17961.00000000 17178.25320086 484.70735765 105558 1418515200 2014.12.14 00:00 17266.00000000 17786.00000000 17034.00000000 17901.00000000 17236.13384839 480.72624115 96801 1419120000 2014.12.21 00:00 17793.00000000 18071.00000000 17786.00000000 18105.00000000 17315.64491045 494.91032845 28517 1419724800 2014.12.28 00:00 18074.00000000 17800.00000000 17727.00000000 18086.00000000 17361.77396660 488.26912721 37418 1420329600 2015.01.04 00:00 17792.00000000 17715.00000000 17254.00000000 17932.00000000 17395.41454121 491.76915403 95421 1420934400 2015.01.11 00:00 17719.00000000 17503.00000000 17198.00000000 17926.00000000 17405.66077538 489.50946454 127180 1421539200 2015.01.18 00:00 17507.00000000 17646.00000000 17343.00000000 17859.00000000 17428.55022534 490.77553445 91949 1422144000 2015.01.25 00:00 17575.00000000 17174.00000000 17134.00000000 17698.00000000 17404.30734674 481.91652500 109407 1422748800 2015.02.01 00:00 17192.00000000 17855.00000000 17037.00000000 17951.00000000 17447.23045657 491.44803604 103813 1423353600 2015.02.08 00:00 17791.00000000 18016.00000000 17683.00000000 18037.00000000 17501.39898452 500.78613568 93416 1423958400 2015.02.15 00:00 18000.00000000 18126.00000000 17875.00000000 18142.00000000 17560.88479552 504.85306838 56607 1424563200 2015.02.22 00:00 18129.00000000 18159.00000000 18056.00000000 18241.00000000 17617.84814832 454.80811594 52747 1425168000 2015.03.01 00:00 18154.00000000 17870.00000000 17823.00000000 18284.00000000 17641.86261039 350.31376079 61524 1425772800 2015.03.08 00:00 17899.00000000 17745.00000000 17623.00000000 18032.00000000 17651.68521892 284.23028135 74336 1426377600 2015.03.15 00:00 17738.00000000 18117.00000000 17689.00000000 18198.00000000 17696.00091236 275.94710714 75089 1426982400 2015.03.22 00:00 18110.00000000 17710.00000000 17544.00000000 18208.00000000 17697.33415880 272.27694152 86370 1427587200 2015.03.29 00:00 17715.00000000 17770.00000000 17559.00000000 18009.00000000 17704.25471511 269.66780250 70466 1428192000 2015.04.05 00:00 17596.00000000 18056.50000000 17591.00000000 18068.00000000 17737.80188510 269.96298070 100185 1428796800 2015.04.12 00:00 18050.00000000 17849.00000000 17746.50000000 18169.00000000 17748.39218175 268.07268644 113559 1429401600 2015.04.19 00:00 17891.50000000 18091.00000000 17850.00000000 18148.00000000 17781.02149778 268.84335298 122619 1430006400 2015.04.26 00:00 18103.00000000 18013.00000000 17766.00000000 18183.50000000 17803.11468846 242.76236003 124260 1430611200 2015.05.03 00:00 18015.00000000 18177.50000000 17682.50000000 18207.00000000 17838.77043242 249.40044131 140817 1431216000 2015.05.10 00:00 18181.50000000 18264.50000000 17921.50000000 18283.50000000 17879.31610552 258.13521187 117512 1431820800 2015.05.17 00:00 18268.00000000 18247.50000000 18214.00000000 18363.80000000 17914.38123833 269.27312717 85612 1432425600 2015.05.24 00:00 18251.00000000 18037.50000000 17966.00000000 18275.50000000 17926.10683468 266.93025706 87134 1433030400 2015.05.31 00:00 18034.50000000 17858.00000000 17819.00000000 18168.00000000 17919.62046947 250.48687308 138527 1433635200 2015.06.07 00:00 17851.50000000 17899.50000000 17701.50000000 18113.00000000 17917.70423428 243.20260327 116550 1434240000 2015.06.14 00:00 17854.00000000 18004.50000000 17689.00000000 18177.00000000 17925.97049769 175.17851140 114791 1434844800 2015.06.21 00:00 18056.00000000 17966.00000000 17873.50000000 18188.00000000 17929.78283124 173.13130756 106623 1435449600 2015.06.28 00:00 17645.00000000 17702.00000000 17573.00000000 17846.50000000 17908.08922826 187.04058381 133160 1436054400 2015.07.05 00:00 17481.00000000 17767.00000000 17446.50000000 17816.50000000 17894.65215891 187.93951893 175642 1436659200 2015.07.12 00:00 17638.00000000 18076.50000000 17638.00000000 18153.50000000 17911.97100092 177.42335965 91942 1437264000 2015.07.19 00:00 18065.00000000 17607.50000000 17551.00000000 18138.00000000 17882.97376273 197.37014141 85502 1437868800 2015.07.26 00:00 17603.50000000 17720.00000000 17397.50000000 17799.00000000 17867.45245200 203.84080490 117874 1438473600 2015.08.02 00:00 17708.50000000 17372.00000000 17277.00000000 17734.00000000 17820.26650419 238.54411039 118689 1439078400 2015.08.09 00:00 17366.00000000 17487.50000000 17127.00000000 17631.00000000 17788.57445617 260.35681770 138631 1439683200 2015.08.16 00:00 17480.50000000 16479.00000000 16457.50000000 17573.70000000 17663.85307939 424.68139920 165262 1440288000 2015.08.23 00:00 16435.50000000 16665.00000000 15253.50000000 16705.50000000 17568.72421469 500.67666106 342406 1440892800 2015.08.30 00:00 16653.00000000 16127.50000000 15978.00000000 16654.00000000 17431.46476567 632.04854033 279027 1441497600 2015.09.06 00:00 16042.50000000 16445.90000000 16041.00000000 16694.20000000 17337.60145465 682.62813452 193521 1442102400 2015.09.13 00:00 16447.40000000 16401.00000000 16308.00000000 16936.00000000 17248.40131611 725.73505288 177012 1442707200 2015.09.20 00:00 16400.00000000 16279.00000000 16014.00000000 16580.00000000 17156.07738125 755.50940062 219168 1443312000 2015.09.27 00:00 16274.50000000 16474.00000000 15903.00000000 16484.50000000 17091.11763065 748.03167586 308803 1443916800 2015.10.04 00:00 16477.50000000 17074.50000000 16428.00000000 17121.50000000 17089.53499916 702.33884157 241598 1444521600 2015.10.11 00:00 17077.50000000 17212.00000000 16888.00000000 17216.00000000 17101.19833257 667.78427849 185750 1445126400 2015.10.18 00:00 17210.00000000 17620.50000000 17125.00000000 17680.00000000 17150.65563423 649.28528693 189358 1445731200 2015.10.25 00:00 17623.50000000 17681.00000000 17541.50000000 17848.50000000 17201.16462145 635.87928956 162752 1446336000 2015.11.01 00:00 17679.50000000 17905.00000000 17606.50000000 17979.00000000 17268.19656226 633.30251873 171261 1446940800 2015.11.08 00:00 17899.50000000 17221.50000000 17221.50000000 17924.00000000 17263.74927062 613.14329303 190092 1447545600 2015.11.15 00:00 17208.50000000 17831.00000000 17094.00000000 17916.00000000 17317.77314961 628.66691261 194339 1448150400 2015.11.22 00:00 17834.50000000 17827.50000000 17655.00000000 17904.50000000 17366.31856393 643.66388103 125102 1448755200 2015.11.29 00:00 17820.00000000 17838.00000000 17422.50000000 17911.90000000 17411.24060546 648.42286359 188624 1449360000 2015.12.06 00:00 17834.50000000 17238.50000000 17220.50000000 17880.00000000 17394.78911923 641.50564340 251610 1449964800 2015.12.13 00:00 17253.00000000 17121.00000000 17098.00000000 17810.50000000 17368.71396502 629.35036672 133265 1450569600 2015.12.20 00:00 17122.00000000 17537.50000000 17113.50000000 17605.00000000 17384.78882549 636.90872608 72756 1451174400 2015.12.27 00:00 17543.50000000 17418.50000000 17388.50000000 17750.00000000 17387.99941354 637.88189035 57070 1451779200 2016.01.03 00:00 17422.50000000 16314.00000000 16307.50000000 17485.00000000 17285.71375511 614.15080882 153761 1452384000 2016.01.10 00:00 16326.50000000 16026.00000000 15840.50000000 16624.50000000 17165.74101652 634.20900690 171725 1452988800 2016.01.17 00:00 15896.10000000 16084.20000000 15449.30000000 16276.10000000 17062.73711019 631.86077477 364861 1453593600 2016.01.24 00:00 16089.00000000 16427.90000000 15723.90000000 16456.60000000 17002.27643303 636.95367651 339238 1454198400 2016.01.31 00:00 16440.00000000 16208.30000000 15958.40000000 16511.40000000 16926.65962988 659.28656181 329711 1454803200 2016.02.07 00:00 16207.80000000 15961.50000000 15501.00000000 16265.80000000 16834.73966513 701.13646455 375777 1455408000 2016.02.14 00:00 15998.00000000 16394.00000000 15998.00000000 16549.00000000 16792.76445893 717.20958853 299809 1456012800 2016.02.21 00:00 16366.00000000 16612.00000000 16159.00000000 16842.00000000 16775.54879617 721.32696516 333472 1456617600 2016.02.28 00:00 16603.00000000 16988.00000000 16449.00000000 17060.00000000 16795.78224416 709.82649899 312439 1457222400 2016.03.06 00:00 16987.00000000 17191.00000000 16822.00000000 17222.00000000 16833.42203043 681.43400150 337828 1457827200 2016.03.13 00:00 17183.00000000 17585.00000000 17111.00000000 17605.00000000 16905.00088467 663.23655491 239709 1458432000 2016.03.20 00:00 17572.00000000 17556.00000000 17388.00000000 17637.00000000 16967.00080042 637.94375825 186737 1459036800 2016.03.27 00:00 17541.00000000 17790.00000000 17423.00000000 17803.00000000 17045.38167657 662.54310672 312638 1459641600 2016.04.03 00:00 17775.00000000 17573.00000000 17479.00000000 17839.00000000 17095.63104071 656.24431259 242193 1460246400 2016.04.10 00:00 17563.00000000 17890.00000000 17495.00000000 17958.00000000 17171.28522730 676.37082379 217312 1460851200 2016.04.17 00:00 17874.00000000 18001.00000000 17771.00000000 18161.00000000 17250.30568185 709.67626866 233378 1461456000 2016.04.24 00:00 18040.00000000 17798.00000000 17654.00000000 18091.00000000 17302.46704548 738.22604580 240517 1462060800 2016.05.01 00:00 17795.00000000 17753.00000000 17546.00000000 17917.00000000 17345.37494591 759.28891735 231944 1462665600 2016.05.08 00:00 17778.00000000 17534.00000000 17510.00000000 17936.00000000 17363.33923678 766.28898188 217692 1463270400 2016.05.15 00:00 17533.00000000 17506.00000000 17328.00000000 17762.00000000 17376.92597613 772.33496703 231230 1463875200 2016.05.22 00:00 17506.00000000 17881.00000000 17456.00000000 17894.00000000 17424.93302602 760.23724603 165538 1464480000 2016.05.29 00:00 17888.00000000 17809.00000000 17667.00000000 17931.00000000 17461.51083307 709.43118213 149530 1465084800 2016.06.05 00:00 17810.00000000 17870.00000000 17791.00000000 18021.00000000 17500.41456325 655.42962854 128550 1465689600 2016.06.12 00:00 17818.00000000 17675.00000000 17476.00000000 17903.00000000 17517.04174770 614.75087527 219665 1466294400 2016.06.19 00:00 17661.00000000 17350.00000000 17283.00000000 18127.00000000 17501.13300983 539.76300792 351783 1466899200 2016.06.26 00:00 17290.00000000 17963.00000000 17066.00000000 18001.00000000 17545.12034223 427.03459190 307003 1467504000 2016.07.03 00:00 17975.00000000 18125.00000000 17714.00000000 18169.00000000 17600.34697630 356.96051106 218274 1468108800 2016.07.10 00:00 18121.00000000 18455.00000000 18121.00000000 18579.00000000 17681.74250237 321.12089764 191836 1468713600 2016.07.17 00:00 18507.00000000 18565.00000000 18478.00000000 18645.00000000 17765.86226405 326.09200304 140202 1469318400 2016.07.24 00:00 18564.00000000 18455.00000000 18376.00000000 18609.00000000 17831.49442937 325.48737424 125442 1469923200 2016.07.31 00:00 18446.00000000 18545.00000000 18255.00000000 18550.00000000 17899.44734086 350.75219234 115457 1470528000 2016.08.07 00:00 18523.00000000 18582.00000000 18474.00000000 18648.00000000 17964.45235602 370.53534558 69475 1471132800 2016.08.14 00:00 18581.00000000 18566.00000000 18476.00000000 18677.00000000 18021.74260783 392.01105101 82663 1471737600 2016.08.21 00:00 18565.00000000 18400.00000000 18340.00000000 18644.00000000 18057.76712137 388.61012266 129612 1472342400 2016.08.28 00:00 18402.00000000 18492.00000000 18298.00000000 18552.00000000 18099.12263362 400.05886759 84204 1472947200 2016.09.04 00:00 18495.00000000 18032.00000000 18026.00000000 18558.00000000 18092.73000184 399.28857358 115810 1473552000 2016.09.11 00:00 18027.00000000 18136.00000000 17908.00000000 18361.00000000 18096.85095405 394.03661719 195430 1474156800 2016.09.18 00:00 18131.00000000 18279.00000000 18088.00000000 18458.00000000 18114.19848224 388.35824993 151816 1474761600 2016.09.25 00:00 18283.00000000 18299.00000000 18054.00000000 18376.00000000 18131.79862678 367.11597340 140359 1475366400 2016.10.02 00:00 18293.00000000 18239.00000000 18112.00000000 18347.00000000 18142.00828138 338.77289290 146394 1475971200 2016.10.09 00:00 18264.00000000 18144.00000000 17959.00000000 18406.00000000 18142.19796886 333.67559237 175619 1476576000 2016.10.16 00:00 18134.00000000 18155.00000000 18051.00000000 18259.00000000 18143.41720992 324.98802958 126478 1477180800 2016.10.23 00:00 18151.00000000 18177.00000000 18063.00000000 18281.00000000 18146.61557088 318.40425575 130884 1477785600 2016.10.30 00:00 18177.00000000 17901.00000000 17885.00000000 18234.00000000 18123.22361175 313.58090373 166601 1478390400 2016.11.06 00:00 18100.00000000 18843.00000000 17484.00000000 18895.00000000 18191.77374397 269.04713218 365981 1478995200 2016.11.13 00:00 18877.00000000 18884.00000000 18817.00000000 18980.00000000 18257.70005407 274.60098058 155632 1479600000 2016.11.20 00:00 18880.00000000 19189.00000000 18875.00000000 19227.00000000 18346.39528701 312.27792838 85852 1480204800 2016.11.27 00:00 19177.00000000 19178.00000000 19083.00000000 19238.00000000 18425.59573587 347.68460437 103831 1480809600 2016.12.04 00:00 19115.00000000 19800.00000000 19107.00000000 19801.00000000 18556.49138007 456.22695139 136086 1481414400 2016.12.11 00:00 19797.00000000 19871.00000000 19768.00000000 19991.00000000 18681.68267721 549.91746732 161855 1482019200 2016.12.18 00:00 19880.00000000 19944.00000000 19876.00000000 20016.00000000 18801.90337462 633.94302407 60824 1482624000 2016.12.25 00:00 19943.00000000 19797.00000000 19745.00000000 20004.00000000 18896.67448179 688.61002293 53777 1483228800 2017.01.01 00:00 19866.00000000 19967.00000000 19788.00000000 20002.00000000 18998.61024543 747.58226256 86023 1483833600 2017.01.08 00:00 19961.00000000 19900.00000000 19771.00000000 19999.00000000 19084.45688873 782.63913223 84555 1484438400 2017.01.15 00:00 19896.00000000 19823.00000000 19678.00000000 19905.00000000 19154.79432789 805.74004867 81331 1485043200 2017.01.22 00:00 19815.00000000 20087.00000000 19737.00000000 20145.00000000 19243.57582048 812.13276779 82881 1485648000 2017.01.29 00:00 20025.00000000 20062.00000000 19786.00000000 20077.00000000 19321.52098043 809.92012811 96091 1486252800 2017.02.05 00:00 20067.00000000 20272.00000000 20003.00000000 20293.00000000 19412.04279182 819.86442113 72394 1486857600 2017.02.12 00:00 20272.00000000 20617.00000000 20267.00000000 20659.00000000 19526.80062117 843.77785522 81351 1487462400 2017.02.19 00:00 20596.00000000 20800.00000000 20596.00000000 20847.00000000 19648.05770487 859.32312478 78786 1488067200 2017.02.26 00:00 20799.00000000 21001.00000000 20779.00000000 21177.00000000 19776.90935202 861.61682214 103632 1488672000 2017.03.05 00:00 20989.00000000 20897.00000000 20785.00000000 20994.00000000 19883.58465183 831.02242723 105017 1489276800 2017.03.12 00:00 20901.00000000 20916.00000000 20795.00000000 21032.00000000 19981.90992308 779.21660953 93071 1489881600 2017.03.19 00:00 20899.00000000 20620.00000000 20544.00000000 20973.00000000 20042.68040660 640.06052376 136932 1490486400 2017.03.26 00:00 20585.00000000 20678.00000000 20424.00000000 20762.00000000 20103.18703454 593.96013338 111685 1491091200 2017.04.02 00:00 20657.00000000 20670.00000000 20520.00000000 20895.00000000 20157.16922173 535.26901600 127507 1491696000 2017.04.09 00:00 20665.00000000 20475.00000000 20455.00000000 20756.00000000 20187.43881966 488.73039147 101975 1492300800 2017.04.16 00:00 20458.00000000 20553.00000000 20373.00000000 20650.00000000 20222.25417017 430.52764289 105379 1492905600 2017.04.23 00:00 20653.00000000 20945.00000000 20653.00000000 21075.00000000 20291.08710634 428.42546962 107716 1493510400 2017.04.30 00:00 20956.00000000 21035.00000000 20845.00000000 21035.00000000 20361.93595336 429.51019102 72654 1494115200 2017.05.07 00:00 21059.00000000 20884.00000000 20797.00000000 21064.00000000 20411.65633875 422.04373958 75824 1494720000 2017.05.14 00:00 20885.00000000 20817.00000000 20501.00000000 21034.00000000 20450.26049697 397.72053445 129586 1495324800 2017.05.21 00:00 20813.00000000 21090.00000000 20790.00000000 21116.00000000 20511.18806868 389.31785031 81447 1495929600 2017.05.28 00:00 21089.00000000 21207.00000000 20940.00000000 21234.00000000 20577.45587167 374.32209649 66929 1496534400 2017.06.04 00:00 21193.00000000 21268.00000000 21121.00000000 21323.00000000 20643.22197913 343.25879263 97604 1497139200 2017.06.11 00:00 21268.00000000 21406.00000000 21206.00000000 21424.00000000 20715.86750492 335.26191086 113531 1497744000 2017.06.18 00:00 21419.00000000 21392.00000000 21346.00000000 21552.00000000 20780.26107588 311.85989020 86898 1498348800 2017.06.25 00:00 21389.00000000 21392.00000000 21207.00000000 21522.00000000 20838.52192580 297.70925402 126967 1498953600 2017.07.02 00:00 21379.00000000 21431.00000000 21316.00000000 21575.00000000 20894.94840906 302.72180059 102114 1499558400 2017.07.09 00:00 21429.00000000 21671.00000000 21289.00000000 21695.00000000 20968.85808438 329.64292435 78293 1500163200 2017.07.16 00:00 21663.00000000 21584.00000000 21481.00000000 21689.00000000 21027.44302873 349.08712931 78807 1500768000 2017.07.23 00:00 21586.00000000 21848.00000000 21511.00000000 21850.00000000 21105.59131171 387.77008684 81884 1501372800 2017.07.30 00:00 21841.00000000 22092.00000000 21816.00000000 22115.00000000 21199.53499631 444.02163560 74938 1501977600 2017.08.06 00:00 22092.00000000 21898.00000000 21838.00000000 22198.00000000 21266.05547285 454.84377714 93963 1502582400 2017.08.13 00:00 21905.00000000 21703.00000000 21665.00000000 22105.00000000 21307.66923734 448.00014673 108553 1503187200 2017.08.20 00:00 21741.00000000 21835.00000000 21625.00000000 21941.00000000 21357.89121474 441.50630216 98342 1503792000 2017.08.27 00:00 21827.00000000 22003.00000000 21667.00000000 22054.00000000 21419.33014667 418.36583486 97298 1504396800 2017.09.03 00:00 21903.00000000 21828.00000000 21726.00000000 21969.00000000 21458.25108508 379.07923935 106853 1505001600 2017.09.10 00:00 21893.00000000 22288.00000000 21887.00000000 22288.00000000 21537.27479126 399.11144320 72821 1505606400 2017.09.17 00:00 22279.00000000 22364.00000000 22279.00000000 22446.00000000 21616.01052543 420.90816798 69794 1506211200 2017.09.24 00:00 22352.00000000 22406.00000000 22233.00000000 22412.00000000 21691.24761824 422.12209795 72057 1506816000 2017.10.01 00:00 22413.00000000 22748.00000000 22407.00000000 22799.00000000 21791.89070222 435.36386282 56305 1507420800 2017.10.08 00:00 22741.00000000 22878.40000000 22736.00000000 22903.00000000 21895.36777820 469.15620891 69548 1508025600 2017.10.15 00:00 22880.10000000 23315.90000000 22880.10000000 23330.60000000 22030.65656123 544.13117387 84905 1508630400 2017.10.22 00:00 23322.10000000 23415.40000000 23249.40000000 23485.20000000 22162.53688873 607.11260338 140617 1509235200 2017.10.29 00:00 23411.70000000 23508.00000000 23322.70000000 23556.60000000 22290.67623266 665.14446374 120250 1509840000 2017.11.05 00:00 23510.00000000 23422.20000000 23308.70000000 23624.00000000 22398.44040098 692.55661591 159964 1510444800 2017.11.12 00:00 23439.40000000 23335.10000000 23242.10000000 23491.30000000 22487.64607708 695.94157564 148264 1511049600 2017.11.19 00:00 23349.30000000 23548.60000000 23271.60000000 23625.10000000 22588.68930783 704.00293932 89463 1511654400 2017.11.26 00:00 23540.80000000 24231.10000000 23501.00000000 24329.20000000 22745.10937375 778.06156884 206986 1512259200 2017.12.03 00:00 24371.80000000 24317.10000000 24071.10000000 24535.40000000 22894.82276673 826.26028730 214656 1512864000 2017.12.10 00:00 24330.60000000 24664.50000000 24317.60000000 24689.00000000 23063.36345561 902.50305318 162224 1513468800 2017.12.17 00:00 24681.90000000 24761.50000000 24679.40000000 24879.60000000 23225.09074555 974.96389391 138429 1514073600 2017.12.24 00:00 24760.50000000 24699.00000000 24685.00000000 24899.50000000 23365.46305550 1004.03531583 68486 1514678400 2017.12.31 00:00 24750.50000000 25305.00000000 24738.50000000 25308.00000000 23550.18085974 1048.88146711 99550 1515283200 2018.01.07 00:00 25307.00000000 25833.00000000 25237.50000000 25839.00000000 23767.59220643 1124.16937042 141174 1515888000 2018.01.14 00:00 25857.50000000 26066.50000000 25707.00000000 26155.00000000 23986.53580582 1195.56372043 203790 1516492800 2018.01.21 00:00 25998.00000000 26608.50000000 25959.00000000 26629.00000000 24236.24668145 1266.04564419 208900 1517097600 2018.01.28 00:00 26612.50000000 25469.00000000 25445.50000000 26709.00000000 24353.65175941 1234.63335581 348070 1517702400 2018.02.04 00:00 25448.00000000 24213.50000000 23122.50000000 25514.00000000 24340.30397280 1150.84248696 737953 1518307200 2018.02.11 00:00 24289.00000000 25241.50000000 24252.50000000 25433.50000000 24426.13216587 1085.66945258 459466 1518912000 2018.02.18 00:00 25261.00000000 25328.00000000 24593.00000000 25354.50000000 24512.02434055 1035.29631214 365067 1519516800 2018.02.25 00:00 25377.00000000 24550.00000000 24213.00000000 25824.00000000 24515.64107002 968.45810663 557525 1520121600 2018.03.04 00:00 24485.00000000 25326.50000000 24323.00000000 25339.50000000 24592.86573002 936.75558402 453231