Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 25445.50000000 25448.50000000 0.10000000 1.00000000 30.00000000 0.10000000 0.09491600 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519819800 2018.02.28 12:10 25490.00000000 25502.50000000 25486.00000000 25503.00000000 25502.50000000 0.00000000 125 1519820100 2018.02.28 12:15 25503.00000000 25496.00000000 25492.00000000 25504.00000000 25501.88095238 0.00000000 145 1519820400 2018.02.28 12:20 25497.50000000 25497.50000000 25496.00000000 25506.00000000 25501.46371882 0.00000000 106 1519820700 2018.02.28 12:25 25497.00000000 25486.00000000 25480.00000000 25499.50000000 25499.99098370 0.00000000 145 1519821000 2018.02.28 12:30 25484.00000000 25489.00000000 25480.50000000 25489.50000000 25498.94422334 0.00000000 144 1519821300 2018.02.28 12:35 25489.50000000 25482.00000000 25482.00000000 25490.00000000 25497.33048779 0.00000000 95 1519821600 2018.02.28 12:40 25481.00000000 25478.00000000 25473.00000000 25481.00000000 25495.48948895 0.00000000 136 1519821900 2018.02.28 12:45 25477.50000000 25467.00000000 25466.50000000 25478.00000000 25492.77620429 0.00000000 111 1519822200 2018.02.28 12:50 25466.50000000 25459.00000000 25449.00000000 25467.50000000 25489.55942293 0.00000000 209 1519822500 2018.02.28 12:55 25458.50000000 25460.00000000 25452.00000000 25460.00000000 25486.74423979 0.00000000 155 1519822800 2018.02.28 13:00 25459.50000000 25473.00000000 25459.50000000 25477.50000000 25485.43526457 0.00000000 127 1519823100 2018.02.28 13:05 25471.50000000 25474.00000000 25471.50000000 25478.00000000 25484.34619176 0.00000000 131 1519823400 2018.02.28 13:10 25472.50000000 25482.00000000 25471.00000000 25486.00000000 25484.12274492 0.00000000 102 1519823700 2018.02.28 13:15 25483.00000000 25475.50000000 25473.00000000 25484.00000000 25483.30153112 0.00000000 64 1519824000 2018.02.28 13:20 25476.00000000 25475.50000000 25474.00000000 25476.50000000 25482.55852816 0.00000000 59 1519824300 2018.02.28 13:25 25476.00000000 25470.50000000 25468.00000000 25478.50000000 25481.41009690 0.00000000 74 1519824600 2018.02.28 13:30 25471.00000000 25458.00000000 25458.00000000 25471.00000000 25479.18056387 0.00000000 109 1519824900 2018.02.28 13:35 25457.50000000 25457.00000000 25450.00000000 25460.50000000 25477.06812921 0.00000000 113 1519825200 2018.02.28 13:40 25456.50000000 25436.00000000 25431.50000000 25458.00000000 25473.15687881 0.00000000 175 1519825500 2018.02.28 13:45 25436.50000000 25429.00000000 25426.00000000 25438.50000000 25468.95146178 18.76812428 176 1519825800 2018.02.28 13:50 25427.50000000 25434.50000000 25427.00000000 25436.50000000 25465.67037018 19.13720077 95 1519826100 2018.02.28 13:55 25433.50000000 25424.00000000 25423.00000000 25435.50000000 25461.70176350 20.50523205 180 1519826400 2018.02.28 14:00 25424.50000000 25431.50000000 25420.00000000 25435.50000000 25458.82540507 20.30804624 177 1519826700 2018.02.28 14:05 25431.00000000 25440.50000000 25429.00000000 25442.00000000 25457.08012840 19.96829240 87 1519827000 2018.02.28 14:10 25441.00000000 25444.50000000 25441.00000000 25453.00000000 25455.88202093 18.92942295 147 1519827300 2018.02.28 14:15 25445.00000000 25443.50000000 25440.50000000 25449.50000000 25454.70278084 18.24074352 88 1519827600 2018.02.28 14:20 25443.00000000 25442.00000000 25437.00000000 25445.50000000 25453.49299219 17.69335905 110 1519827900 2018.02.28 14:25 25442.50000000 25414.00000000 25414.00000000 25443.00000000 25449.73175484 19.46318946 255 1519828200 2018.02.28 14:30 25414.50000000 25429.00000000 25413.00000000 25432.50000000 25447.75730200 19.99460116 176 1519828500 2018.02.28 14:35 25428.00000000 25441.00000000 25423.00000000 25441.00000000 25447.11374943 19.90640138 130 1519828800 2018.02.28 14:40 25440.50000000 25432.00000000 25423.00000000 25442.00000000 25445.67434472 19.36651669 179 1519829100 2018.02.28 14:45 25432.50000000 25438.00000000 25423.50000000 25438.00000000 25444.94345475 18.36550811 106 1519829400 2018.02.28 14:50 25437.50000000 25446.50000000 25436.00000000 25451.00000000 25445.09169715 16.41081268 221 1519829700 2018.02.28 14:55 25445.50000000 25447.00000000 25442.00000000 25452.00000000 25445.27344028 14.98430764 139 1519830000 2018.02.28 15:00 25447.50000000 25461.00000000 25443.50000000 25463.50000000 25446.77120787 14.36429256 173 1519830300 2018.02.28 15:05 25459.50000000 25457.00000000 25446.00000000 25459.50000000 25447.74537855 14.03455242 158 1519830600 2018.02.28 15:10 25457.50000000 25444.00000000 25444.00000000 25459.00000000 25447.38867583 13.66486265 144 1519830900 2018.02.28 15:15 25444.50000000 25449.00000000 25444.00000000 25455.50000000 25447.54213528 13.59324174 162 1519831200 2018.02.28 15:20 25450.00000000 25448.00000000 25448.00000000 25457.00000000 25447.58574144 13.37171529 98 1519831500 2018.02.28 15:25 25447.50000000 25444.00000000 25436.50000000 25449.50000000 25447.24424226 12.54931788 99 1519831800 2018.02.28 15:30 25444.50000000 25476.00000000 25443.00000000 25478.50000000 25449.98288585 14.95026285 269 1519832100 2018.02.28 15:35 25475.50000000 25483.00000000 25470.50000000 25498.50000000 25453.12737291 16.78899079 528 1519832400 2018.02.28 15:40 25482.50000000 25469.50000000 25463.50000000 25483.50000000 25454.68667073 17.08640014 269 1519832700 2018.02.28 15:45 25470.50000000 25483.00000000 25462.50000000 25485.50000000 25457.38317828 18.88565234 412 1519833000 2018.02.28 15:50 25482.50000000 25480.00000000 25477.00000000 25492.50000000 25459.53716130 20.11138364 292 1519833300 2018.02.28 15:55 25479.50000000 25474.00000000 25472.50000000 25486.00000000 25460.91457451 20.54868377 290 1519833600 2018.02.28 16:00 25474.50000000 25501.50000000 25474.50000000 25506.50000000 25464.77985313 23.25119963 420 1519833900 2018.02.28 16:05 25501.00000000 25498.50000000 25497.50000000 25509.50000000 25467.99129569 22.55909013 351 1519834200 2018.02.28 16:10 25499.00000000 25508.00000000 25498.00000000 25515.50000000 25471.80164848 23.61113200 243 1519834500 2018.02.28 16:15 25507.50000000 25504.00000000 25493.50000000 25508.00000000 25474.86815815 24.48490656 257 1519834800 2018.02.28 16:20 25504.50000000 25510.50000000 25498.50000000 25512.00000000 25478.26166690 24.65824181 245 1519835100 2018.02.28 16:25 25509.00000000 25515.00000000 25507.50000000 25521.50000000 25481.76055576 25.09393636 257 1519835400 2018.02.28 16:30 25518.00000000 25509.00000000 25506.50000000 25538.50000000 25484.35478855 25.10701854 1249 1519835700 2018.02.28 16:35 25510.00000000 25499.50000000 25490.50000000 25515.00000000 25485.79718964 24.17879200 1107 1519836000 2018.02.28 16:40 25498.50000000 25507.00000000 25480.50000000 25510.50000000 25487.81650491 24.32324802 798 1519836300 2018.02.28 16:45 25506.50000000 25506.50000000 25474.50000000 25515.50000000 25489.59588540 23.93744508 1131 1519836600 2018.02.28 16:50 25507.00000000 25562.00000000 25497.00000000 25567.00000000 25496.49151536 27.45612006 1090 1519836900 2018.02.28 16:55 25562.50000000 25568.50000000 25553.50000000 25574.50000000 25503.34946628 30.58171222 761 1519837200 2018.02.28 17:00 25570.00000000 25548.50000000 25542.00000000 25573.50000000 25507.64951711 30.17693540 832 1519837500 2018.02.28 17:05 25547.00000000 25523.00000000 25521.00000000 25547.00000000 25509.11146786 26.94073504 815 1519837800 2018.02.28 17:10 25522.50000000 25531.00000000 25506.50000000 25536.50000000 25511.19608997 26.44491621 721 1519838100 2018.02.28 17:15 25530.00000000 25553.50000000 25524.50000000 25558.00000000 25515.22503378 27.45509153 680 1519838400 2018.02.28 17:20 25553.00000000 25553.00000000 25544.00000000 25561.50000000 25518.82264961 26.87379972 492 1519838700 2018.02.28 17:25 25553.50000000 25553.50000000 25533.50000000 25560.50000000 25522.12525441 26.81693105 612 1519839000 2018.02.28 17:30 25551.00000000 25555.50000000 25525.00000000 25559.00000000 25525.30380161 26.14697188 831 1519839300 2018.02.28 17:35 25556.00000000 25559.50000000 25553.00000000 25568.50000000 25528.56058241 24.51797944 592 1519839600 2018.02.28 17:40 25560.00000000 25511.00000000 25508.00000000 25565.00000000 25526.88814599 24.15991248 939 1519839900 2018.02.28 17:45 25511.50000000 25483.50000000 25481.50000000 25518.50000000 25522.75594161 25.78030178 879 1519840200 2018.02.28 17:50 25483.00000000 25442.00000000 25432.50000000 25497.00000000 25515.06489955 32.71707782 965 1519840500 2018.02.28 17:55 25443.00000000 25429.50000000 25394.50000000 25444.00000000 25506.91586150 39.93385879 1257 1519840800 2018.02.28 18:00 25431.00000000 25424.00000000 25411.50000000 25435.00000000 25499.01911278 46.42732882 1018 1519841100 2018.02.28 18:05 25425.00000000 25382.00000000 25382.00000000 25444.00000000 25487.87443538 56.55608476 895 1519841400 2018.02.28 18:10 25381.50000000 25372.00000000 25342.00000000 25390.50000000 25476.83877486 65.64118610 1352 1519841700 2018.02.28 18:15 25372.50000000 25413.00000000 25369.50000000 25421.00000000 25470.75889154 69.22706509 1090 1519842000 2018.02.28 18:20 25411.00000000 25384.00000000 25379.50000000 25414.50000000 25462.49613997 74.39873144 916 1519842300 2018.02.28 18:25 25383.50000000 25422.00000000 25372.50000000 25435.00000000 25458.63936473 75.73766304 1052 1519842600 2018.02.28 18:30 25420.50000000 25362.50000000 25360.00000000 25432.00000000 25449.48323476 78.18607728 1085 1519842900 2018.02.28 18:35 25362.00000000 25363.50000000 25356.00000000 25390.50000000 25441.29435526 78.42265381 990 1519843200 2018.02.28 18:40 25364.00000000 25370.50000000 25348.00000000 25380.50000000 25434.55203571 78.20483507 1011 1519843500 2018.02.28 18:45 25370.00000000 25341.00000000 25311.50000000 25374.00000000 25425.64231802 80.76442078 1175 1519843800 2018.02.28 18:50 25341.50000000 25350.50000000 25332.50000000 25363.00000000 25418.48590678 80.78067745 926 1519844100 2018.02.28 18:55 25350.00000000 25395.00000000 25346.50000000 25395.00000000 25416.24915376 75.58615273 923 1519844400 2018.02.28 19:00 25396.00000000 25382.50000000 25382.50000000 25410.00000000 25413.03494864 70.00569933 893 1519844700 2018.02.28 19:05 25382.00000000 25418.00000000 25373.00000000 25422.00000000 25413.50781067 62.53771737 897 1519845000 2018.02.28 19:10 25417.50000000 25402.50000000 25396.50000000 25423.50000000 25412.45944775 53.88479241 760 1519845300 2018.02.28 19:15 25403.00000000 25380.00000000 25374.00000000 25414.00000000 25409.36807177 42.62268599 868 1519845600 2018.02.28 19:20 25379.00000000 25375.00000000 25355.50000000 25380.00000000 25406.09492208 35.68842587 949 1519845900 2018.02.28 19:25 25374.50000000 25362.00000000 25359.50000000 25389.00000000 25401.89540569 30.68859858 735 1519846200 2018.02.28 19:30 25361.50000000 25370.50000000 25344.50000000 25378.50000000 25398.90536705 28.61047418 546 1519846500 2018.02.28 19:35 25369.50000000 25411.50000000 25361.00000000 25414.50000000 25400.10485591 28.57700846 540 1519846800 2018.02.28 19:40 25412.00000000 25408.50000000 25398.50000000 25422.00000000 25400.90439344 28.61978247 570 1519847100 2018.02.28 19:45 25409.00000000 25452.50000000 25405.00000000 25457.50000000 25405.81826073 33.11491228 868 1519847400 2018.02.28 19:50 25453.00000000 25440.00000000 25427.00000000 25454.00000000 25409.07366447 34.78207648 678 1519847700 2018.02.28 19:55 25439.50000000 25425.00000000 25419.50000000 25442.50000000 25410.59045833 35.76713848 579 1519848000 2018.02.28 20:00 25424.00000000 25395.00000000 25389.00000000 25424.50000000 25409.10565278 34.65984911 643 1519848300 2018.02.28 20:05 25393.00000000 25404.00000000 25383.00000000 25408.00000000 25408.61940013 34.29923703 656 1519848600 2018.02.28 20:10 25405.00000000 25393.50000000 25392.00000000 25419.00000000 25407.17945726 32.18498061 665 1519848900 2018.02.28 20:15 25393.00000000 25400.00000000 25383.50000000 25402.00000000 25406.49569943 30.41921973 661 1519849200 2018.02.28 20:20 25400.50000000 25430.50000000 25389.50000000 25432.50000000 25408.78182329 30.63607866 642 1519849500 2018.02.28 20:25 25430.00000000 25424.50000000 25413.50000000 25438.00000000 25410.27879250 27.32385608 655 1519849800 2018.02.28 20:30 25424.00000000 25432.00000000 25410.50000000 25436.00000000 25412.34747893 24.84172049 655 1519850100 2018.02.28 20:35 25431.50000000 25423.00000000 25417.50000000 25436.50000000 25413.36200475 24.91147344 601 1519850400 2018.02.28 20:40 25422.00000000 25409.50000000 25406.50000000 25431.00000000 25412.99419477 23.87054734 558 1519850700 2018.02.28 20:45 25410.50000000 25373.00000000 25368.00000000 25422.00000000 25409.18522384 24.63528098 732 1519851000 2018.02.28 20:50 25371.50000000 25401.50000000 25359.00000000 25403.50000000 25408.45329776 24.55333935 766 1519851300 2018.02.28 20:55 25401.00000000 25439.00000000 25398.50000000 25440.50000000 25411.36250750 24.84126252 698 1519851600 2018.02.28 21:00 25438.00000000 25461.50000000 25437.00000000 25475.50000000 25416.13750678 26.17747507 898 1519851900 2018.02.28 21:05 25462.00000000 25458.00000000 25449.00000000 25472.50000000 25420.12441090 25.10329081 639 1519852200 2018.02.28 21:10 25459.00000000 25442.00000000 25439.00000000 25469.50000000 25422.20780034 23.03752963 660 1519852500 2018.02.28 21:15 25443.00000000 25450.50000000 25441.00000000 25457.00000000 25424.90229554 23.81313555 567 1519852800 2018.02.28 21:20 25451.00000000 25449.00000000 25443.50000000 25458.00000000 25427.19731501 24.21877923 513 1519853100 2018.02.28 21:25 25449.50000000 25437.50000000 25434.50000000 25466.00000000 25428.17852311 23.79494452 767 1519853400 2018.02.28 21:30 25438.00000000 25385.50000000 25376.00000000 25440.50000000 25424.11390186 24.78595826 803 1519853700 2018.02.28 21:35 25385.00000000 25370.50000000 25366.00000000 25409.50000000 25419.00781597 27.05318948 665 1519854000 2018.02.28 21:40 25370.00000000 25356.50000000 25353.50000000 25381.00000000 25413.05469064 30.18020481 833 1519854300 2018.02.28 21:45 25357.00000000 25336.50000000 25322.00000000 25358.00000000 25405.76376772 35.52947766 1041 1519854600 2018.02.28 21:50 25337.00000000 25310.50000000 25291.00000000 25337.50000000 25396.69102794 43.12308735 1098 1519854900 2018.02.28 21:55 25309.50000000 25276.50000000 25264.50000000 25318.00000000 25385.24426337 53.52938899 966 1519855200 2018.02.28 22:00 25277.00000000 25254.00000000 25235.50000000 25294.50000000 25372.74480972 63.34914225 1078 1519855500 2018.02.28 22:05 25253.50000000 25285.50000000 25235.00000000 25288.00000000 25364.43578022 67.64370686 1077 1519855800 2018.02.28 22:10 25283.50000000 25273.00000000 25245.50000000 25296.00000000 25355.72761068 71.45808709 1154 1519856100 2018.02.28 22:15 25271.50000000 25241.50000000 25228.00000000 25274.50000000 25344.84879061 77.29016577 905 1519856400 2018.02.28 22:20 25240.50000000 25207.50000000 25187.00000000 25241.50000000 25331.76795341 85.36938209 862 1519856700 2018.02.28 22:25 25205.50000000 25212.50000000 25171.50000000 25221.50000000 25320.40910070 92.26614616 798 1519857000 2018.02.28 22:30 25213.50000000 25190.00000000 25182.50000000 25218.50000000 25307.98918635 98.60043226 1078 1519857300 2018.02.28 22:35 25190.50000000 25249.50000000 25178.00000000 25250.00000000 25302.41878765 96.63274856 1075 1519857600 2018.02.28 22:40 25250.00000000 25209.50000000 25197.50000000 25250.00000000 25293.56937930 94.28775351 1071 1519857900 2018.02.28 22:45 25210.00000000 25118.50000000 25115.00000000 25210.00000000 25276.89610508 98.27214492 1347 1519858200 2018.02.28 22:50 25113.00000000 25061.00000000 25061.00000000 25118.50000000 25256.33457127 106.44559175 1377 1519858500 2018.02.28 22:55 25059.00000000 25024.00000000 25023.00000000 25103.50000000 25234.20746924 113.59957325 1436 1519858800 2018.02.28 23:00 25021.50000000 25070.50000000 25018.50000000 25070.50000000 25218.61628169 111.67679312 1119 1519859100 2018.02.28 23:05 25071.50000000 25091.00000000 25060.50000000 25093.50000000 25206.46235010 105.93658397 478 1519859400 2018.02.28 23:10 25089.50000000 25081.50000000 25081.50000000 25112.50000000 25194.56117390 103.20009692 537 1519860600 2018.02.28 23:30 25082.00000000 25052.50000000 25047.00000000 25084.00000000 25181.03153829 101.53441099 154 1519860900 2018.02.28 23:35 25052.00000000 25059.00000000 25050.00000000 25067.50000000 25169.40948703 98.13606471 84 1519861200 2018.02.28 23:40 25059.50000000 25080.50000000 25059.00000000 25084.50000000 25160.94191684 93.10242877 86 1519861500 2018.02.28 23:45 25081.00000000 25098.50000000 25081.00000000 25099.50000000 25154.99506761 87.92627894 96 1519861800 2018.02.28 23:50 25095.00000000 25062.00000000 25062.00000000 25096.50000000 25146.13839451 85.70963466 89 1519862100 2018.02.28 23:55 25062.50000000 25091.00000000 25062.00000000 25091.50000000 25140.88711884 82.81318836 89 1519866000 2018.03.01 01:00 25100.50000000 25100.00000000 25083.50000000 25109.50000000 25136.99310752 76.26285326 201 1519866300 2018.03.01 01:05 25099.00000000 25094.00000000 25094.00000000 25105.00000000 25132.89852585 69.70583662 75 1519866600 2018.03.01 01:10 25094.50000000 25068.00000000 25063.00000000 25095.00000000 25126.71771387 65.17591394 151 1519866900 2018.03.01 01:15 25066.50000000 25064.50000000 25060.00000000 25079.50000000 25120.79221731 62.28853832 205 1519867200 2018.03.01 01:20 25065.00000000 25067.50000000 25046.50000000 25067.50000000 25115.71676804 58.15534493 180 1519867500 2018.03.01 01:25 25067.00000000 25055.50000000 25047.50000000 25068.50000000 25109.98183775 54.99553269 113 1519867800 2018.03.01 01:30 25056.00000000 25079.00000000 25053.50000000 25079.00000000 25107.03118654 44.03717433 111 1519868100 2018.03.01 01:35 25078.50000000 25087.00000000 25078.50000000 25095.50000000 25105.12345449 36.28797473 102 1519868400 2018.03.01 01:40 25087.50000000 25095.00000000 25086.50000000 25098.00000000 25104.15931596 35.41330931 75 1519868700 2018.03.01 01:45 25096.00000000 25094.50000000 25093.00000000 25108.50000000 25103.23938111 33.38044494 117 1519869000 2018.03.01 01:50 25094.00000000 25094.50000000 25091.00000000 25101.50000000 25102.40705910 27.65811238 63 1519869300 2018.03.01 01:55 25095.00000000 25085.00000000 25082.50000000 25095.00000000 25100.74924395 25.64675734 56 1519869600 2018.03.01 02:00 25083.00000000 25072.50000000 25069.00000000 25084.00000000 25098.05883976 24.15890323 142 1519869900 2018.03.01 02:05 25072.00000000 25073.50000000 25066.50000000 25081.00000000 25095.71990264 22.69387772 158 1519870200 2018.03.01 02:10 25074.50000000 25075.50000000 25072.50000000 25083.50000000 25093.79419763 19.61232132 146 1519870500 2018.03.01 02:15 25076.50000000 25075.00000000 25071.00000000 25082.50000000 25092.00427404 17.26041828 98 1519870800 2018.03.01 02:20 25074.00000000 25073.50000000 25066.00000000 25076.50000000 25090.24196223 16.44012205 156 1519871100 2018.03.01 02:25 25072.50000000 25079.50000000 25059.00000000 25080.50000000 25089.21891821 15.85553678 239 1519871400 2018.03.01 02:30 25078.50000000 25086.50000000 25075.00000000 25088.00000000 25088.95997362 14.50222940 191 1519871700 2018.03.01 02:35 25086.00000000 25097.50000000 25084.50000000 25108.00000000 25089.77330946 15.08395243 254 1519872000 2018.03.01 02:40 25098.00000000 25083.50000000 25078.00000000 25098.00000000 25089.17585142 14.59562851 159 1519872300 2018.03.01 02:45 25084.00000000 25087.50000000 25080.50000000 25092.50000000 25089.01624652 14.45772543 167 1519872600 2018.03.01 02:50 25087.00000000 25083.00000000 25082.50000000 25091.00000000 25088.44327066 13.39106227 149 1519872900 2018.03.01 02:55 25084.50000000 25081.50000000 25076.50000000 25084.50000000 25087.78200679 12.00513271 96 1519873200 2018.03.01 03:00 25083.00000000 25089.00000000 25080.00000000 25089.50000000 25087.89800614 11.17522578 156 1519873500 2018.03.01 03:05 25090.00000000 25084.50000000 25083.50000000 25090.00000000 25087.57438651 8.39537584 111 1519873800 2018.03.01 03:10 25084.00000000 24985.50000000 24985.50000000 25085.00000000 25077.85301637 22.79143183 541 1519874100 2018.03.01 03:15 24986.00000000 24970.50000000 24939.00000000 25019.00000000 25067.62891957 33.23348184 581 1519874400 2018.03.01 03:20 24971.00000000 24968.50000000 24945.00000000 24983.00000000 25058.18807009 40.45406409 364 1519874700 2018.03.01 03:25 24968.00000000 24960.50000000 24942.50000000 24973.00000000 25048.88444436 46.63192539 318 1519875000 2018.03.01 03:30 24963.00000000 24975.50000000 24925.50000000 24983.00000000 25041.89544966 49.65585342 503 1519875300 2018.03.01 03:35 24976.50000000 24976.50000000 24958.50000000 24985.00000000 25035.66731160 52.09228777 272 1519875600 2018.03.01 03:40 24975.50000000 24989.50000000 24968.50000000 24993.50000000 25031.27042478 53.40607067 181 1519875900 2018.03.01 03:45 24988.50000000 24999.50000000 24986.50000000 25008.00000000 25028.24467004 53.68705407 264 1519876200 2018.03.01 03:50 24995.50000000 25019.50000000 24995.50000000 25035.50000000 25027.41184432 52.83894247 301 1519876500 2018.03.01 03:55 25020.00000000 25005.00000000 25002.50000000 25024.50000000 25025.27738296 52.34538056 258 1519876800 2018.03.01 04:00 25004.00000000 24991.00000000 24976.00000000 25006.50000000 25022.01287030 52.23577531 182 1519877100 2018.03.01 04:05 24992.00000000 24986.50000000 24981.50000000 24997.50000000 25018.63069217 51.62502909 219 1519877400 2018.03.01 04:10 24986.00000000 24979.50000000 24970.00000000 24994.50000000 25014.90395958 50.40539737 233 1519877700 2018.03.01 04:15 24981.50000000 24965.50000000 24963.50000000 24982.00000000 25010.19882058 48.33434804 257 1519878000 2018.03.01 04:20 24965.00000000 24959.50000000 24950.50000000 24975.00000000 25005.37036147 46.87418342 333 1519878300 2018.03.01 04:25 24959.00000000 24973.50000000 24955.00000000 24978.00000000 25002.33508895 43.59676879 319 1519878600 2018.03.01 04:30 24974.00000000 24987.50000000 24971.00000000 24988.50000000 25000.92222334 39.67949655 172 1519878900 2018.03.01 04:35 24987.00000000 24980.50000000 24977.00000000 24991.50000000 24998.97724969 35.23083275 143 1519879200 2018.03.01 04:40 24981.00000000 24998.50000000 24975.00000000 25000.50000000 24998.93179734 28.89651765 150 1519879500 2018.03.01 04:45 24999.00000000 25013.50000000 24994.50000000 25013.50000000 25000.31924521 22.84844014 224 1519879800 2018.03.01 04:50 25013.00000000 25014.50000000 25006.00000000 25027.00000000 25001.66979328 23.71291459 285 1519880100 2018.03.01 04:55 25014.00000000 24983.50000000 24978.50000000 25015.50000000 24999.93933678 21.91754184 359 1519880400 2018.03.01 05:00 24983.00000000 24970.50000000 24963.50000000 24988.50000000 24997.13559042 20.16905510 287 1519880700 2018.03.01 05:05 24971.00000000 24965.50000000 24963.50000000 24977.50000000 24994.12267705 18.33627189 171 1519881000 2018.03.01 05:10 24966.50000000 24967.50000000 24963.00000000 24973.50000000 24991.58718399 17.92569653 184 1519881300 2018.03.01 05:15 24966.00000000 24974.00000000 24965.00000000 24977.50000000 24989.91221409 17.61412566 164 1519881600 2018.03.01 05:20 24974.50000000 24976.50000000 24969.00000000 24981.00000000 24988.63486037 17.60098351 140 1519881900 2018.03.01 05:25 24977.50000000 24989.50000000 24975.00000000 24990.50000000 24988.71725462 17.45058434 171 1519882200 2018.03.01 05:30 24990.00000000 25007.00000000 24987.50000000 25010.00000000 24990.45846846 17.08066724 230 1519882500 2018.03.01 05:35 25007.50000000 25000.00000000 24992.50000000 25009.00000000 24991.36718575 17.26060693 215 1519882800 2018.03.01 05:40 25001.00000000 24998.50000000 24995.00000000 25004.50000000 24992.04650140 17.61122392 158 1519883100 2018.03.01 05:45 24996.50000000 24998.00000000 24994.50000000 25003.50000000 24992.61350126 17.84744663 164 1519883400 2018.03.01 05:50 24997.50000000 25006.50000000 24996.00000000 25009.50000000 24993.93602495 18.37102248 134 1519883700 2018.03.01 05:55 25007.00000000 25002.50000000 25000.00000000 25010.50000000 24994.75164162 17.62125181 111 1519884000 2018.03.01 06:00 25003.00000000 25002.50000000 25000.50000000 25008.50000000 24995.48958052 16.06847577 87 1519884300 2018.03.01 06:05 25003.00000000 24991.50000000 24980.50000000 25011.00000000 24995.10962047 15.22666359 173 1519884600 2018.03.01 06:10 24993.00000000 24993.50000000 24979.50000000 24995.50000000 24994.95632328 15.10177610 134 1519884900 2018.03.01 06:15 24994.50000000 25002.50000000 24993.00000000 25004.50000000 24995.67476868 14.96911136 129 1519885200 2018.03.01 06:20 25004.00000000 25002.50000000 24997.00000000 25006.50000000 24996.32479071 15.16259322 113 1519885500 2018.03.01 06:25 25001.50000000 24996.50000000 24994.00000000 25004.50000000 24996.34147731 14.67296773 104 1519885800 2018.03.01 06:30 24997.00000000 24992.00000000 24992.00000000 25001.00000000 24995.92800328 13.98307249 75 1519886100 2018.03.01 06:35 24992.50000000 24994.00000000 24986.00000000 24996.50000000 24995.74438392 13.65340091 86 1519886400 2018.03.01 06:40 24993.00000000 24981.50000000 24979.00000000 24993.00000000 24994.38777593 12.51594658 128 1519886700 2018.03.01 06:45 24983.50000000 24988.50000000 24983.50000000 24991.50000000 24993.82703536 10.75618286 101 1519887000 2018.03.01 06:50 24987.00000000 24997.00000000 24982.50000000 24998.00000000 24994.12922247 9.00509999 128 1519887300 2018.03.01 06:55 24998.00000000 24992.00000000 24992.00000000 25004.00000000 24993.92643938 7.85537925 114 1519887600 2018.03.01 07:00 24994.50000000 24988.50000000 24986.50000000 24999.50000000 24993.40963563 7.11604887 109 1519887900 2018.03.01 07:05 24988.00000000 24994.50000000 24986.50000000 24995.00000000 24993.51347986 7.02192827 99 1519888200 2018.03.01 07:10 24993.50000000 24974.50000000 24973.00000000 24993.50000000 24991.70267225 8.14912093 144 1519888500 2018.03.01 07:15 24973.50000000 24976.50000000 24969.00000000 24980.50000000 24990.25479870 9.07356886 151 1519888800 2018.03.01 07:20 24976.00000000 24963.00000000 24960.00000000 24981.50000000 24987.65910359 11.46081159 157 1519889100 2018.03.01 07:25 24963.50000000 24971.50000000 24952.50000000 24971.50000000 24986.12014134 12.26387543 231 1519889400 2018.03.01 07:30 24971.00000000 24967.50000000 24961.50000000 24972.50000000 24984.34679455 12.60951692 129 1519889700 2018.03.01 07:35 24968.00000000 24968.50000000 24963.00000000 24970.00000000 24982.83757602 12.85063850 98 1519890000 2018.03.01 07:40 24969.00000000 24953.00000000 24950.50000000 24969.50000000 24979.99590211 14.40699441 132 1519890300 2018.03.01 07:45 24953.50000000 24960.50000000 24953.00000000 24965.00000000 24978.13914953 15.30296367 143 1519890600 2018.03.01 07:50 24961.00000000 24968.00000000 24957.00000000 24971.00000000 24977.17351624 15.33582677 122 1519890900 2018.03.01 07:55 24967.50000000 24979.50000000 24967.50000000 24984.00000000 24977.39508612 14.21171153 179 1519891200 2018.03.01 08:00 24980.50000000 24974.50000000 24965.50000000 24984.50000000 24977.11936364 13.11035425 182 1519891500 2018.03.01 08:05 24974.00000000 24974.00000000 24968.00000000 24975.50000000 24976.82228138 12.41649102 104 1519891800 2018.03.01 08:10 24974.50000000 24985.50000000 24974.50000000 25012.00000000 24977.64873078 12.07362573 279 1519892100 2018.03.01 08:15 24983.50000000 24993.50000000 24981.00000000 24994.00000000 24979.15837546 12.14057388 131 1519892400 2018.03.01 08:20 24995.00000000 24998.00000000 24984.50000000 24999.50000000 24980.95281590 13.06605251 78 1519892700 2018.03.01 08:25 24997.50000000 25014.00000000 24996.00000000 25014.00000000 24984.10016676 15.50069249 160 1519893000 2018.03.01 08:30 25012.50000000 25002.00000000 25001.50000000 25018.00000000 24985.80491279 16.27966534 170 1519893300 2018.03.01 08:35 25001.50000000 25012.50000000 24999.00000000 25013.50000000 24988.34730204 18.15936982 145 1519893600 2018.03.01 08:40 25011.50000000 25013.00000000 25008.50000000 25015.00000000 24990.69517804 19.86273017 105 1519893900 2018.03.01 08:45 25013.50000000 25010.50000000 25007.00000000 25013.50000000 24992.58135156 21.11876648 108 1519894200 2018.03.01 08:50 25011.00000000 25024.50000000 25005.00000000 25025.00000000 24995.62122284 23.08439195 127 1519894500 2018.03.01 08:55 25025.50000000 25035.50000000 25024.00000000 25048.00000000 24999.41920162 25.74919191 230 1519894800 2018.03.01 09:00 25035.50000000 25062.00000000 25035.00000000 25071.00000000 25005.37927765 29.99655135 422 1519895100 2018.03.01 09:05 25062.50000000 25068.00000000 25060.00000000 25084.00000000 25011.34315597 34.04956521 362 1519895400 2018.03.01 09:10 25066.50000000 25062.00000000 25053.00000000 25068.00000000 25016.16761731 35.99760974 221 1519895700 2018.03.01 09:15 25061.00000000 25063.00000000 25056.50000000 25083.00000000 25020.62784423 37.24960468 277 1519896000 2018.03.01 09:20 25062.00000000 25076.50000000 25054.50000000 25083.50000000 25025.94900192 37.62164733 188 1519896300 2018.03.01 09:25 25079.00000000 25072.00000000 25054.50000000 25095.00000000 25030.33481126 37.19819696 316 1519896600 2018.03.01 09:30 25068.50000000 25075.50000000 25062.00000000 25088.00000000 25034.63625781 36.84476853 298 1519896900 2018.03.01 09:35 25077.00000000 25057.00000000 25053.00000000 25077.50000000 25036.76613802 35.50314619 209 1519897200 2018.03.01 09:40 25060.50000000 25074.00000000 25059.00000000 25077.00000000 25040.31222011 34.21421747 237 1519897500 2018.03.01 09:45 25073.50000000 25080.00000000 25067.00000000 25084.00000000 25044.09200867 32.46671762 258 1519897800 2018.03.01 09:50 25080.50000000 25078.00000000 25071.00000000 25084.50000000 25047.32134118 30.88190323 229 1519898100 2018.03.01 09:55 25077.00000000 25063.50000000 25062.50000000 25081.00000000 25048.86216583 28.72413335 190 1519898400 2018.03.01 10:00 25063.00000000 25075.00000000 25052.00000000 25084.00000000 25051.35148337 26.94093100 426 1519898700 2018.03.01 10:05 25074.00000000 25077.50000000 25068.50000000 25084.50000000 25053.84181829 26.12961266 340 1519899000 2018.03.01 10:10 25078.50000000 25080.00000000 25073.00000000 25085.00000000 25056.33307369 23.83440042 279 1519899300 2018.03.01 10:15 25079.50000000 25059.00000000 25055.50000000 25080.50000000 25056.58706667 21.68879943 308 1519899600 2018.03.01 10:20 25058.50000000 25073.50000000 25053.50000000 25081.50000000 25058.19782223 19.24895934 287 1519899900 2018.03.01 10:25 25074.50000000 25065.00000000 25064.50000000 25075.50000000 25058.84564868 15.78909103 249 1519900200 2018.03.01 10:30 25066.00000000 25076.00000000 25058.50000000 25077.50000000 25060.47939643 13.25372637 198 1519900500 2018.03.01 10:35 25075.50000000 25085.00000000 25072.00000000 25087.50000000 25062.81469200 11.41306681 324 1519900800 2018.03.01 10:40 25086.50000000 25096.50000000 25082.50000000 25100.00000000 25066.02281657 11.52661848 287 1519901100 2018.03.01 10:45 25096.00000000 25085.00000000 25082.00000000 25096.50000000 25067.83016738 11.23342935 210 1519901400 2018.03.01 10:50 25083.00000000 25089.00000000 25064.50000000 25090.50000000 25069.84634191 11.03859400 317 1519901700 2018.03.01 10:55 25088.00000000 25072.00000000 25071.00000000 25089.00000000 25070.05145221 10.83797366 237 1519902000 2018.03.01 11:00 25071.00000000 25038.50000000 25036.00000000 25071.00000000 25067.04655200 13.98258491 410 1519902300 2018.03.01 11:05 25038.00000000 25037.50000000 25017.50000000 25043.00000000 25064.23259466 16.52356603 443 1519902600 2018.03.01 11:10 25037.00000000 25018.00000000 25015.00000000 25041.00000000 25059.82949041 20.85481350 289 1519902900 2018.03.01 11:15 25019.00000000 25034.00000000 25018.50000000 25038.00000000 25057.36953894 22.65816771 333 1519903200 2018.03.01 11:20 25035.00000000 25043.00000000 25026.50000000 25043.00000000 25056.00101142 23.15608269 236 1519903500 2018.03.01 11:25 25042.50000000 25043.00000000 25035.00000000 25055.00000000 25054.76281986 23.20159389 217 1519903800 2018.03.01 11:30 25044.00000000 25045.50000000 25043.00000000 25055.50000000 25053.88064654 23.03493724 263 1519904100 2018.03.01 11:35 25045.00000000 25005.00000000 24992.50000000 25046.00000000 25049.22534687 26.89169425 448 1519904400 2018.03.01 11:40 25004.00000000 24972.00000000 24958.50000000 25008.50000000 25041.87055193 33.51854237 549 1519904700 2018.03.01 11:45 24973.00000000 24977.00000000 24969.50000000 24988.00000000 25035.69240413 37.49200744 354 1519905000 2018.03.01 11:50 24977.50000000 24951.50000000 24950.50000000 24977.50000000 25027.67407992 42.99074759 401 1519905300 2018.03.01 11:55 24952.00000000 24961.50000000 24947.00000000 24969.00000000 25021.37178660 46.83288334 408 1519905600 2018.03.01 12:00 24960.50000000 24983.50000000 24956.50000000 24991.50000000 25017.76494978 47.25176291 373 1519905900 2018.03.01 12:05 24983.00000000 24978.00000000 24971.50000000 24995.00000000 25013.97781170 48.00030373 294 1519906200 2018.03.01 12:10 24979.00000000 24963.00000000 24956.00000000 24979.00000000 25009.12278202 48.59822561 333 1519906500 2018.03.01 12:15 24964.00000000 24959.00000000 24958.00000000 24979.50000000 25004.34918373 47.99473068 286 1519906800 2018.03.01 12:20 24958.50000000 24953.00000000 24929.00000000 24958.50000000 24999.45878528 45.76384273 375 1519907100 2018.03.01 12:25 24951.00000000 24947.50000000 24942.00000000 24969.50000000 24994.51032954 43.91668391 291 1519907400 2018.03.01 12:30 24948.00000000 24958.00000000 24944.50000000 24968.00000000 24991.03315530 39.73020360 232 1519907700 2018.03.01 12:35 24959.00000000 24960.00000000 24953.00000000 24967.50000000 24988.07761670 36.19270437 207 1519908000 2018.03.01 12:40 24960.50000000 24981.50000000 24956.50000000 24988.00000000 24987.45117701 34.43791302 273 1519908300 2018.03.01 12:45 24980.50000000 24973.00000000 24973.00000000 24986.00000000 24986.07487444 32.66922012 167 1519908600 2018.03.01 12:50 24973.50000000 24982.00000000 24973.50000000 24995.00000000 24985.68679116 31.86437472 258 1519908900 2018.03.01 12:55 24980.50000000 24979.00000000 24974.00000000 24984.50000000 24985.04995391 29.91733792 168 1519909200 2018.03.01 13:00 24978.00000000 24994.00000000 24976.00000000 24997.00000000 24985.90233925 27.26335137 186 1519909500 2018.03.01 13:05 24993.50000000 25006.00000000 24991.00000000 25014.50000000 24987.81640218 25.30090825 256 1519909800 2018.03.01 13:10 25007.00000000 24997.50000000 24991.50000000 25007.00000000 24988.73864959 22.46341608 166 1519910100 2018.03.01 13:15 24998.50000000 24993.00000000 24991.00000000 25007.00000000 24989.14449249 22.46831425 155 1519910400 2018.03.01 13:20 24991.50000000 24997.00000000 24990.50000000 24999.00000000 24989.89263606 22.70048296 152 1519910700 2018.03.01 13:25 24996.50000000 24981.00000000 24979.00000000 25005.00000000 24989.04571834 22.05361139 170 1519911000 2018.03.01 13:30 24982.50000000 24976.00000000 24976.00000000 24985.50000000 24987.80326897 19.84813629 217 1519911300 2018.03.01 13:35 24975.00000000 24964.50000000 24955.00000000 24975.50000000 24985.58391002 18.45221639 287 1519911600 2018.03.01 13:40 24963.50000000 24967.00000000 24960.50000000 24971.00000000 24983.81401383 18.02700269 178 1519911900 2018.03.01 13:45 24967.50000000 24934.50000000 24934.00000000 24967.50000000 24979.11744108 19.19398991 377 1519912200 2018.03.01 13:50 24935.50000000 24898.00000000 24867.00000000 24937.50000000 24971.39197051 24.58437077 624 1519912500 2018.03.01 13:55 24897.00000000 24904.00000000 24894.00000000 24909.00000000 24964.97368760 28.50939398 225 1519912800 2018.03.01 14:00 24904.50000000 24905.00000000 24896.00000000 24915.50000000 24959.26190783 31.89870668 274 1519913100 2018.03.01 14:05 24905.50000000 24923.00000000 24904.50000000 24928.00000000 24955.80839280 33.45052263 269 1519913400 2018.03.01 14:10 24922.00000000 24929.50000000 24915.50000000 24930.50000000 24953.30283158 34.52516012 264 1519913700 2018.03.01 14:15 24930.00000000 24933.50000000 24927.00000000 24936.50000000 24951.41684762 35.23852287 260 1519914000 2018.03.01 14:20 24933.00000000 24913.00000000 24907.00000000 24939.00000000 24947.75810023 36.44693686 244 1519914300 2018.03.01 14:25 24913.50000000 24918.00000000 24900.00000000 24918.00000000 24944.92399544 37.26397947 274 1519914600 2018.03.01 14:30 24918.50000000 24949.50000000 24918.50000000 24958.00000000 24945.35980540 36.24830523 345 1519914900 2018.03.01 14:35 24949.00000000 24944.00000000 24931.50000000 24949.00000000 24945.23030012 35.48281551 256 1519915200 2018.03.01 14:40 24943.00000000 24930.00000000 24922.00000000 24955.00000000 24943.77979535 34.09432811 261 1519915500 2018.03.01 14:45 24931.00000000 24928.50000000 24925.00000000 24955.00000000 24942.32457675 31.37249700 227 1519915800 2018.03.01 14:50 24928.00000000 24926.00000000 24918.00000000 24932.00000000 24940.76985515 29.03210110 204 1519916100 2018.03.01 14:55 24925.00000000 24927.00000000 24912.00000000 24931.00000000 24939.45844037 26.62623392 247 1519916400 2018.03.01 15:00 24926.00000000 24930.00000000 24926.00000000 24950.50000000 24938.55763653 23.21713857 314 1519916700 2018.03.01 15:05 24929.50000000 24934.00000000 24917.00000000 24940.00000000 24938.12357591 21.07806846 322 1519917000 2018.03.01 15:10 24933.50000000 24943.00000000 24923.00000000 24950.00000000 24938.58799725 19.52974903 503 1519917300 2018.03.01 15:15 24942.00000000 24933.00000000 24924.00000000 24944.50000000 24938.05580704 18.41122369 319 1519917600 2018.03.01 15:20 24932.00000000 24924.00000000 24921.50000000 24936.00000000 24936.71715875 16.65779465 170 1519917900 2018.03.01 15:25 24924.50000000 24939.50000000 24921.00000000 24940.50000000 24936.98219125 16.82389032 129 1519918200 2018.03.01 15:30 24938.50000000 24945.00000000 24936.00000000 24971.50000000 24937.74579208 14.93615308 467 1519918500 2018.03.01 15:35 24945.50000000 24971.50000000 24945.50000000 24974.50000000 24940.96047855 16.37506766 386 1519918800 2018.03.01 15:40 24970.50000000 25006.00000000 24955.00000000 25009.00000000 24947.15471869 22.30402512 432 1519919100 2018.03.01 15:45 25005.50000000 25023.50000000 24990.00000000 25023.50000000 24954.42569786 29.68793735 536 1519919400 2018.03.01 15:50 25023.00000000 25040.50000000 25018.50000000 25041.50000000 24962.62325044 37.33240035 515 1519919700 2018.03.01 15:55 25041.00000000 25044.00000000 25029.50000000 25057.50000000 24970.37341707 43.40376946 553 1519920000 2018.03.01 16:00 25042.50000000 25052.50000000 25042.50000000 25073.00000000 24978.19499640 47.67137660 556 1519920300 2018.03.01 16:05 25053.00000000 25065.00000000 25043.50000000 25070.50000000 24986.46213960 52.03796544 413 1519920600 2018.03.01 16:10 25064.50000000 25049.50000000 25045.50000000 25076.00000000 24992.46574535 55.11910515 355 1519920900 2018.03.01 16:15 25050.00000000 25063.00000000 25050.00000000 25076.00000000 24999.18329341 58.29652918 352 1519921200 2018.03.01 16:20 25062.50000000 25045.00000000 25043.50000000 25072.50000000 25003.54678928 58.40454043 406 1519921500 2018.03.01 16:25 25045.50000000 25008.00000000 25008.00000000 25058.50000000 25003.97090458 56.06624554 767 1519921800 2018.03.01 16:30 25010.50000000 25042.50000000 25009.00000000 25075.00000000 25007.64034224 54.75335802 1848 1519922100 2018.03.01 16:35 25041.00000000 24954.50000000 24933.00000000 25048.50000000 25002.57935727 52.14149553 1588 1519922400 2018.03.01 16:40 24956.00000000 24894.00000000 24871.50000000 24959.50000000 24992.23846610 54.51835191 1498 1519922700 2018.03.01 16:45 24893.00000000 24943.00000000 24888.00000000 24960.50000000 24987.54908837 54.45805633 1324 1519923000 2018.03.01 16:50 24943.50000000 24884.00000000 24883.50000000 24952.00000000 24977.68727043 59.79781729 1355 1519923300 2018.03.01 16:55 24883.00000000 24905.50000000 24870.50000000 24942.00000000 24970.81229230 62.87598916 1272 1519923600 2018.03.01 17:00 24909.00000000 25002.50000000 24883.00000000 25010.50000000 24973.83016922 61.34720931 1258 1519923900 2018.03.01 17:05 25004.00000000 24994.50000000 24974.50000000 25029.50000000 24975.79872453 60.33032667 972 1519924200 2018.03.01 17:10 24994.00000000 24992.50000000 24936.00000000 25000.50000000 24977.38932220 59.45376773 1088 1519924500 2018.03.01 17:15 24992.00000000 25023.50000000 24971.50000000 25049.50000000 24981.78081532 58.69676702 1210 1519924800 2018.03.01 17:20 25024.50000000 25037.50000000 24982.50000000 25037.50000000 24987.08740434 58.06476555 1050 1519925100 2018.03.01 17:25 25035.00000000 25077.50000000 24994.50000000 25080.50000000 24995.69812773 58.84937030 1331 1519925400 2018.03.01 17:30 25078.50000000 25158.50000000 25072.50000000 25158.50000000 25011.20306795 66.54055922 1373 1519925700 2018.03.01 17:35 25159.00000000 25136.00000000 25104.00000000 25188.50000000 25023.08849005 71.89657189 1250 1519926000 2018.03.01 17:40 25138.50000000 25088.00000000 25084.50000000 25157.50000000 25029.27053862 73.72171185 1266 1519926300 2018.03.01 17:45 25087.50000000 25073.50000000 25054.50000000 25118.00000000 25033.48286827 74.67323136 1534 1519926600 2018.03.01 17:50 25072.50000000 25064.00000000 25044.00000000 25078.50000000 25036.38926177 75.50021178 1369 1519926900 2018.03.01 17:55 25063.50000000 25007.50000000 24989.00000000 25071.50000000 25033.63790351 74.86841895 1351 1519927200 2018.03.01 18:00 25008.00000000 25036.50000000 24993.50000000 25056.00000000 25033.91048413 74.89211756 1459 1519927500 2018.03.01 18:05 25036.00000000 25055.50000000 25027.00000000 25077.00000000 25035.96662849 75.27258098 1265 1519927800 2018.03.01 18:10 25053.00000000 25023.50000000 24992.50000000 25056.50000000 25034.77933054 75.02929027 1421 1519928100 2018.03.01 18:15 25024.00000000 25054.00000000 25019.00000000 25057.00000000 25036.60987049 73.30524855 1343 1519928400 2018.03.01 18:20 25055.50000000 25050.00000000 25045.00000000 25090.00000000 25037.88512092 66.20629722 1321 1519928700 2018.03.01 18:25 25050.50000000 24986.50000000 24960.00000000 25060.00000000 25032.99129988 63.53634586 1509 1519929000 2018.03.01 18:30 24987.00000000 25001.50000000 24966.00000000 25009.00000000 25029.99212846 54.93742074 1374 1519929300 2018.03.01 18:35 25002.00000000 24997.50000000 24979.00000000 25020.00000000 25026.89764004 48.84903903 1173 1519929600 2018.03.01 18:40 24998.00000000 25046.50000000 24979.50000000 25052.00000000 25028.76453146 48.07009361 1227 1519929900 2018.03.01 18:45 25047.00000000 25043.00000000 25043.00000000 25078.50000000 25030.12029037 47.04033609 1107 1519930200 2018.03.01 18:50 25042.50000000 25079.50000000 25030.00000000 25088.00000000 25034.82311986 45.60997930 937 1519930500 2018.03.01 18:55 25080.00000000 25045.00000000 25042.00000000 25088.50000000 25035.79234654 45.21722001 1172 1519930800 2018.03.01 19:00 25044.50000000 24976.50000000 24970.00000000 25052.00000000 25030.14545639 49.12085228 1456 1519931100 2018.03.01 19:05 24974.00000000 24975.00000000 24948.00000000 24999.00000000 25024.89350817 51.33565735 1277 1519931400 2018.03.01 19:10 24976.00000000 24981.50000000 24966.50000000 24998.00000000 25020.76079310 44.11640678 981 1519931700 2018.03.01 19:15 24980.50000000 24949.50000000 24945.00000000 24981.00000000 25013.97405090 40.78202518 1099 1519932000 2018.03.01 19:20 24947.50000000 24918.50000000 24914.50000000 24947.50000000 25004.88128415 44.78152592 1266 1519932300 2018.03.01 19:25 24918.00000000 24918.50000000 24888.00000000 24939.50000000 24996.65449518 47.99138468 1358 1519932600 2018.03.01 19:30 24917.50000000 24867.50000000 24846.50000000 24917.50000000 24984.35406707 56.21970052 1298 1519932900 2018.03.01 19:35 24866.00000000 24890.50000000 24858.50000000 24899.00000000 24975.41558449 61.97888580 1156 1519933200 2018.03.01 19:40 24889.00000000 24906.50000000 24856.50000000 24927.50000000 24968.85219549 64.06888473 1266 1519933500 2018.03.01 19:45 24907.00000000 24926.00000000 24872.50000000 24929.00000000 24964.77103402 62.80122275 1055 1519933800 2018.03.01 19:50 24927.00000000 24901.50000000 24869.50000000 24933.00000000 24958.74522125 64.34535725 1243 1519934100 2018.03.01 19:55 24902.50000000 24858.50000000 24849.00000000 24909.00000000 24949.19805732 66.47031428 1329 1519934400 2018.03.01 20:00 24855.00000000 24716.50000000 24713.50000000 24855.00000000 24927.03633758 84.34056358 1471 1519934700 2018.03.01 20:05 24716.00000000 24676.50000000 24658.50000000 24726.00000000 24903.17573400 104.72371111 1129 1519935000 2018.03.01 20:10 24675.50000000 24712.00000000 24632.00000000 24715.00000000 24884.96852124 115.02456046 1217 1519935300 2018.03.01 20:15 24712.50000000 24698.00000000 24690.50000000 24723.00000000 24867.16199541 123.90581175 905 1519935600 2018.03.01 20:20 24697.50000000 24694.50000000 24656.00000000 24702.00000000 24850.71799584 127.08173678 861 1519935900 2018.03.01 20:25 24693.00000000 24741.50000000 24693.00000000 24780.50000000 24840.31628195 124.26484246 942 1519936200 2018.03.01 20:30 24740.50000000 24689.50000000 24689.50000000 24754.00000000 24825.95282653 119.43851664 852 1519936500 2018.03.01 20:35 24691.50000000 24708.50000000 24675.50000000 24735.50000000 24814.76684305 113.54115487 804 1519936800 2018.03.01 20:40 24707.00000000 24660.50000000 24658.00000000 24711.00000000 24800.07476276 114.58635331 857 1519937100 2018.03.01 20:45 24660.00000000 24629.50000000 24589.50000000 24661.00000000 24783.82954726 115.71634112 1086 1519937400 2018.03.01 20:50 24630.50000000 24624.50000000 24622.50000000 24656.00000000 24768.65530466 113.81658564 921 1519937700 2018.03.01 20:55 24624.00000000 24575.50000000 24574.50000000 24626.00000000 24750.25956136 115.82321299 1228 1519938000 2018.03.01 21:00 24578.50000000 24542.50000000 24469.50000000 24596.50000000 24730.47293647 120.07300808 1509 1519938300 2018.03.01 21:05 24543.50000000 24520.00000000 24510.50000000 24568.50000000 24710.42789490 122.99323017 1236 1519938600 2018.03.01 21:10 24521.50000000 24450.50000000 24445.00000000 24549.50000000 24685.67285729 132.93942558 1271 1519938900 2018.03.01 21:15 24450.00000000 24560.00000000 24438.00000000 24567.00000000 24673.70401374 128.85156064 1250 1519939200 2018.03.01 21:20 24559.00000000 24534.50000000 24517.50000000 24586.00000000 24660.44648862 122.33822697 1096 1519939500 2018.03.01 21:25 24535.00000000 24574.50000000 24500.50000000 24576.50000000 24652.26110875 108.45511036 1028 1519939800 2018.03.01 21:30 24575.50000000 24533.50000000 24494.50000000 24590.00000000 24640.95052697 95.39556446 1046 1519940100 2018.03.01 21:35 24532.50000000 24496.00000000 24472.50000000 24540.50000000 24627.14571488 85.50844922 1104 1519940400 2018.03.01 21:40 24496.50000000 24544.50000000 24489.00000000 24577.50000000 24619.27469441 83.78351677 1254 1519940700 2018.03.01 21:45 24545.50000000 24508.50000000 24503.00000000 24579.50000000 24608.72472351 84.69071383 1043 1519941000 2018.03.01 21:50 24507.50000000 24517.00000000 24492.50000000 24557.00000000 24599.98903556 82.53558123 1085 1519941300 2018.03.01 21:55 24513.50000000 24548.50000000 24512.00000000 24555.50000000 24595.08531789 79.49123284 1083 1519941600 2018.03.01 22:00 24546.50000000 24482.00000000 24476.50000000 24557.00000000 24584.31528761 78.00292633 1038 1519941900 2018.03.01 22:05 24480.00000000 24592.50000000 24478.50000000 24600.50000000 24585.09478403 69.88389609 1114 1519942200 2018.03.01 22:10 24590.50000000 24662.50000000 24559.50000000 24694.50000000 24592.46670936 70.81220072 1116 1519942500 2018.03.01 22:15 24663.00000000 24714.50000000 24630.00000000 24715.50000000 24604.08892752 76.76219902 1156 1519942800 2018.03.01 22:20 24716.00000000 24651.00000000 24647.50000000 24731.50000000 24608.55664871 78.92763719 1241 1519943100 2018.03.01 22:25 24648.50000000 24665.00000000 24645.50000000 24700.50000000 24613.93220597 82.85804929 1018 1519943400 2018.03.01 22:30 24665.50000000 24614.00000000 24573.00000000 24699.00000000 24613.93866255 82.82821351 1311 1519943700 2018.03.01 22:35 24612.50000000 24547.50000000 24541.50000000 24618.50000000 24607.61117088 80.01323443 1054 1519944000 2018.03.01 22:40 24544.50000000 24551.50000000 24516.00000000 24590.50000000 24602.26724984 76.83490815 1101 1519944300 2018.03.01 22:45 24552.00000000 24624.50000000 24536.00000000 24639.50000000 24604.38465462 75.74215981 1311 1519944600 2018.03.01 22:50 24633.00000000 24639.00000000 24615.50000000 24670.50000000 24607.68135418 69.26228880 1244 1519944900 2018.03.01 22:55 24641.00000000 24603.50000000 24591.00000000 24682.50000000 24607.28312997 68.28436331 1469 1519945200 2018.03.01 23:00 24604.50000000 24629.50000000 24599.50000000 24653.00000000 24609.39902235 67.24168902 937 1519945500 2018.03.01 23:05 24630.50000000 24632.00000000 24623.50000000 24651.00000000 24611.55149642 67.70146551 463 1519945800 2018.03.01 23:10 24632.50000000 24620.50000000 24619.50000000 24667.00000000 24612.40373485 65.70084400 477 1519947000 2018.03.01 23:30 24625.00000000 24629.50000000 24612.00000000 24630.50000000 24614.03195058 60.83115999 102 1519947300 2018.03.01 23:35 24630.00000000 24649.00000000 24630.00000000 24650.00000000 24617.36224100 59.97563702 58 1519947600 2018.03.01 23:40 24648.50000000 24638.00000000 24637.00000000 24648.50000000 24619.32774186 55.28442244 50 1519947900 2018.03.01 23:45 24638.50000000 24622.50000000 24620.00000000 24643.00000000 24619.62986168 50.35389612 60 1519948200 2018.03.01 23:50 24623.00000000 24638.00000000 24618.50000000 24638.00000000 24621.37939866 47.95877012 90 1519948500 2018.03.01 23:55 24638.50000000 24641.00000000 24637.00000000 24654.00000000 24623.24802736 36.40992075 80 1519952400 2018.03.02 01:00 24638.00000000 24648.00000000 24633.50000000 24650.00000000 24625.60535809 35.74656103 150 1519952700 2018.03.02 01:05 24647.50000000 24646.00000000 24646.00000000 24658.00000000 24627.54770494 34.87663665 102 1519953000 2018.03.02 01:10 24645.50000000 24642.00000000 24639.50000000 24653.00000000 24628.92411399 29.21115379 68 1519953300 2018.03.02 01:15 24640.50000000 24626.50000000 24626.50000000 24641.00000000 24628.69324599 28.76860496 73 1519953600 2018.03.02 01:20 24627.00000000 24620.00000000 24616.00000000 24635.50000000 24627.86531780 27.51304214 93 1519953900 2018.03.02 01:25 24617.00000000 24605.50000000 24598.50000000 24617.00000000 24625.73528754 27.47540665 127 1519954200 2018.03.02 01:30 24605.00000000 24625.50000000 24605.00000000 24628.00000000 24625.71287920 21.18730713 109 1519954500 2018.03.02 01:35 24624.50000000 24640.00000000 24624.50000000 24643.00000000 24627.07355737 13.08150503 72 1519954800 2018.03.02 01:40 24643.00000000 24627.50000000 24627.00000000 24643.50000000 24627.11417095 13.05650059 61 1519955100 2018.03.02 01:45 24625.50000000 24634.00000000 24625.00000000 24636.50000000 24627.76996420 12.69689434 73 1519955400 2018.03.02 01:50 24635.00000000 24634.00000000 24632.00000000 24636.50000000 24628.36330094 11.33572270 45 1519955700 2018.03.02 01:55 24632.50000000 24645.00000000 24630.50000000 24645.50000000 24629.94774847 11.37441219 79 1519956000 2018.03.02 02:00 24644.50000000 24652.50000000 24643.50000000 24660.00000000 24632.09558195 11.86292616 178 1519956300 2018.03.02 02:05 24653.50000000 24654.50000000 24651.00000000 24664.00000000 24634.22933605 12.13293800 122 1519956600 2018.03.02 02:10 24652.50000000 24660.50000000 24649.50000000 24661.50000000 24636.73130404 13.05721615 99 1519956900 2018.03.02 02:15 24660.00000000 24658.00000000 24658.00000000 24673.50000000 24638.75689414 13.59222492 154 1519957200 2018.03.02 02:20 24663.50000000 24672.50000000 24659.00000000 24674.50000000 24641.97052327 15.68681937 119 1519957500 2018.03.02 02:25 24671.00000000 24668.00000000 24666.00000000 24673.00000000 24644.44952105 16.34763302 100 1519957800 2018.03.02 02:30 24667.50000000 24663.00000000 24658.00000000 24669.00000000 24646.21623333 17.02667506 108 1519958100 2018.03.02 02:35 24662.50000000 24664.00000000 24655.50000000 24667.00000000 24647.90992539 17.70735917 90 1519958400 2018.03.02 02:40 24665.00000000 24671.50000000 24662.50000000 24673.50000000 24650.15659917 18.89811064 88 1519958700 2018.03.02 02:45 24671.00000000 24662.00000000 24657.50000000 24671.00000000 24651.28454210 19.31848682 141 1519959000 2018.03.02 02:50 24661.50000000 24659.50000000 24652.00000000 24662.50000000 24652.06696666 19.47491629 112 1519959300 2018.03.02 02:55 24658.00000000 24667.00000000 24658.00000000 24667.00000000 24653.48916032 19.17928409 106 1519959600 2018.03.02 03:00 24667.50000000 24652.00000000 24651.50000000 24672.00000000 24653.34733552 17.63927582 220 1519959900 2018.03.02 03:05 24651.50000000 24659.50000000 24647.50000000 24662.00000000 24653.93330357 14.09622598 94 1519960200 2018.03.02 03:10 24659.00000000 24649.00000000 24649.00000000 24666.00000000 24653.46346513 12.66645248 117 1519960500 2018.03.02 03:15 24649.50000000 24631.00000000 24628.50000000 24655.00000000 24651.32408750 13.58486157 221 1519960800 2018.03.02 03:20 24631.50000000 24630.00000000 24627.00000000 24641.50000000 24649.29322203 13.97931838 183 1519961100 2018.03.02 03:25 24629.50000000 24632.00000000 24618.00000000 24634.50000000 24647.64624850 14.75812391 204 1519961400 2018.03.02 03:30 24632.50000000 24648.00000000 24628.00000000 24654.50000000 24647.67993912 14.42237110 240 1519961700 2018.03.02 03:35 24649.00000000 24605.00000000 24597.00000000 24649.50000000 24643.61518301 18.92863041 320 1519962000 2018.03.02 03:40 24606.00000000 24630.50000000 24605.00000000 24632.00000000 24642.36611796 19.62500223 287 1519962300 2018.03.02 03:45 24632.00000000 24626.50000000 24625.50000000 24645.00000000 24640.85505911 20.42437607 248 1519962600 2018.03.02 03:50 24625.00000000 24630.00000000 24615.00000000 24632.00000000 24639.82124396 20.53184568 239 1519962900 2018.03.02 03:55 24630.50000000 24630.00000000 24629.00000000 24642.00000000 24638.88588739 20.62011996 219 1519963200 2018.03.02 04:00 24629.00000000 24624.00000000 24617.00000000 24632.00000000 24637.46818383 19.98683839 193 1519963500 2018.03.02 04:05 24623.50000000 24609.00000000 24608.50000000 24623.50000000 24634.75692823 20.64605686 242 1519963800 2018.03.02 04:10 24610.00000000 24617.00000000 24596.50000000 24621.50000000 24633.06579220 20.55023566 263 1519964100 2018.03.02 04:15 24618.00000000 24612.50000000 24608.00000000 24620.00000000 24631.10714533 20.39697156 223 1519964400 2018.03.02 04:20 24613.00000000 24620.00000000 24613.00000000 24627.50000000 24630.04932196 18.69221335 171 1519964700 2018.03.02 04:25 24621.50000000 24607.50000000 24607.00000000 24625.50000000 24627.90176749 18.35130812 208 1519965000 2018.03.02 04:30 24608.50000000 24586.00000000 24580.00000000 24608.50000000 24623.91112297 19.84790129 335 1519965300 2018.03.02 04:35 24585.50000000 24570.00000000 24569.00000000 24592.00000000 24618.77673030 21.64048551 239 1519965600 2018.03.02 04:40 24569.50000000 24574.50000000 24562.50000000 24580.50000000 24614.55989885 23.14881465 268 1519965900 2018.03.02 04:45 24575.00000000 24561.00000000 24546.50000000 24575.50000000 24609.45895610 24.60719385 299 1519966200 2018.03.02 04:50 24562.00000000 24587.00000000 24557.50000000 24587.00000000 24607.32000790 23.79468077 199 1519966500 2018.03.02 04:55 24585.00000000 24577.00000000 24563.00000000 24585.00000000 24604.43238810 24.52414475 174 1519966800 2018.03.02 05:00 24578.50000000 24580.00000000 24569.50000000 24588.00000000 24602.10549399 24.75985776 200 1519967100 2018.03.02 05:05 24581.00000000 24576.00000000 24566.00000000 24587.50000000 24599.61925647 24.81793267 147 1519967400 2018.03.02 05:10 24577.00000000 24565.00000000 24551.00000000 24577.50000000 24596.32218443 23.84133678 154 1519967700 2018.03.02 05:15 24564.00000000 24566.00000000 24557.00000000 24576.50000000 24593.43435734 25.01227035 144 1519968000 2018.03.02 05:20 24565.50000000 24576.50000000 24565.00000000 24579.50000000 24591.82156140 24.04547098 120 1519968300 2018.03.02 05:25 24577.50000000 24609.00000000 24573.00000000 24611.00000000 24593.45760317 22.99316670 178 1519968600 2018.03.02 05:30 24608.50000000 24605.00000000 24595.00000000 24616.00000000 24594.55687906 21.71551721 245 1519968900 2018.03.02 05:35 24603.50000000 24594.00000000 24594.00000000 24610.00000000 24594.50384296 20.20836630 133 1519969200 2018.03.02 05:40 24595.50000000 24570.00000000 24562.50000000 24605.00000000 24592.17014363 19.25328686 235 1519969500 2018.03.02 05:45 24568.00000000 24563.50000000 24560.00000000 24571.50000000 24589.43965376 19.25366540 132 1519969800 2018.03.02 05:50 24564.00000000 24554.00000000 24551.50000000 24566.00000000 24586.06444864 19.01548822 124 1519970100 2018.03.02 05:55 24554.50000000 24543.00000000 24534.00000000 24554.50000000 24581.96307258 19.50123747 157 1519970400 2018.03.02 06:00 24544.00000000 24547.50000000 24538.50000000 24552.00000000 24578.68087519 18.34421566 102 1519970700 2018.03.02 06:05 24547.00000000 24549.50000000 24547.00000000 24557.00000000 24575.90174422 17.66857603 81 1519971000 2018.03.02 06:10 24548.00000000 24551.50000000 24542.50000000 24554.50000000 24573.57776858 17.87372068 115 1519971300 2018.03.02 06:15 24552.00000000 24550.50000000 24546.00000000 24554.50000000 24571.37988586 18.29405889 125 1519971600 2018.03.02 06:20 24551.00000000 24553.00000000 24545.00000000 24554.50000000 24569.62942054 18.59123751 119 1519971900 2018.03.02 06:25 24553.50000000 24563.50000000 24553.00000000 24569.50000000 24569.04566620 18.53328723 198 1519972200 2018.03.02 06:30 24564.00000000 24567.00000000 24560.00000000 24569.50000000 24568.85084085 18.08960486 162 1519972500 2018.03.02 06:35 24568.50000000 24545.00000000 24544.50000000 24571.00000000 24566.57933220 18.62049302 148 1519972800 2018.03.02 06:40 24545.50000000 24545.00000000 24542.00000000 24552.00000000 24564.52415770 18.91037315 118 1519973100 2018.03.02 06:45 24543.00000000 24553.00000000 24536.50000000 24559.50000000 24563.42661887 18.88859158 134 1519973400 2018.03.02 06:50 24552.50000000 24543.50000000 24539.50000000 24553.50000000 24561.52884565 19.40600785 116 1519973700 2018.03.02 06:55 24544.00000000 24536.50000000 24536.50000000 24548.50000000 24559.14514606 20.25328926 95 1519974000 2018.03.02 07:00 24537.50000000 24549.50000000 24533.50000000 24551.50000000 24558.22656072 20.04008112 177 1519974300 2018.03.02 07:05 24550.00000000 24544.50000000 24535.00000000 24550.00000000 24556.91926923 16.70906082 165 1519974600 2018.03.02 07:10 24545.50000000 24541.00000000 24523.50000000 24548.00000000 24555.40314835 12.94019118 194 1519974900 2018.03.02 07:15 24540.50000000 24547.00000000 24540.00000000 24551.50000000 24554.60284850 9.48293663 139 1519975200 2018.03.02 07:20 24547.50000000 24546.00000000 24543.00000000 24552.50000000 24553.78352960 8.62613552 103 1519975500 2018.03.02 07:25 24546.50000000 24552.50000000 24543.50000000 24552.50000000 24553.66128868 8.28578455 73 1519975800 2018.03.02 07:30 24552.00000000 24542.00000000 24536.00000000 24554.00000000 24552.55068976 8.08257500 130 1519976100 2018.03.02 07:35 24543.00000000 24548.00000000 24540.50000000 24550.50000000 24552.11729074 7.66416452 90 1519976400 2018.03.02 07:40 24547.50000000 24555.50000000 24544.00000000 24555.50000000 24552.43945352 7.76073831 113 1519976700 2018.03.02 07:45 24559.00000000 24555.00000000 24553.00000000 24561.00000000 24552.68331509 7.85048793 78 1519977000 2018.03.02 07:50 24557.00000000 24531.50000000 24528.50000000 24560.00000000 24550.66585651 8.43129452 141 1519977300 2018.03.02 07:55 24531.00000000 24544.00000000 24526.00000000 24544.00000000 24550.03101304 8.39736328 223 1519977600 2018.03.02 08:00 24546.00000000 24534.00000000 24532.00000000 24547.00000000 24548.50424989 8.75277486 124 1519977900 2018.03.02 08:05 24533.50000000 24550.00000000 24532.00000000 24553.00000000 24548.64670228 8.12794535 130 1519978200 2018.03.02 08:10 24550.50000000 24562.00000000 24545.00000000 24572.00000000 24549.91844492 8.11089181 135 1519978500 2018.03.02 08:15 24561.50000000 24568.50000000 24553.00000000 24568.50000000 24551.68811683 9.68034784 88 1519978800 2018.03.02 08:20 24567.50000000 24572.00000000 24566.00000000 24587.00000000 24553.62258190 11.27019504 177 1519979100 2018.03.02 08:25 24571.50000000 24563.50000000 24563.50000000 24572.00000000 24554.56328838 11.86787850 85 1519979400 2018.03.02 08:30 24562.00000000 24572.00000000 24559.50000000 24574.00000000 24556.22392758 12.85890288 114 1519979700 2018.03.02 08:35 24571.50000000 24565.00000000 24562.00000000 24571.50000000 24557.05974400 12.53864422 93 1519980000 2018.03.02 08:40 24565.50000000 24572.50000000 24564.00000000 24574.00000000 24558.53024458 13.39501572 93 1519980300 2018.03.02 08:45 24572.00000000 24579.50000000 24566.00000000 24587.00000000 24560.52736414 14.46928297 108 1519980600 2018.03.02 08:50 24580.00000000 24579.50000000 24572.50000000 24587.00000000 24562.33428184 14.97680082 90 1519980900 2018.03.02 08:55 24580.00000000 24585.00000000 24577.00000000 24585.00000000 24564.49292167 16.05368409 37 1519981200 2018.03.02 09:00 24585.50000000 24591.50000000 24572.00000000 24603.50000000 24567.06502436 17.34284469 298 1519981500 2018.03.02 09:05 24592.00000000 24590.00000000 24570.00000000 24594.50000000 24569.24930776 18.40594786 256 1519981800 2018.03.02 09:10 24590.50000000 24595.50000000 24587.00000000 24598.50000000 24571.74937369 18.97313768 146 1519982100 2018.03.02 09:15 24594.00000000 24593.00000000 24581.50000000 24596.50000000 24573.77324286 19.33213633 98 1519982400 2018.03.02 09:20 24593.50000000 24576.00000000 24568.50000000 24593.50000000 24573.98531497 18.95661798 127 1519982700 2018.03.02 09:25 24576.50000000 24567.00000000 24563.50000000 24578.00000000 24573.32004688 18.39507404 134 1519983000 2018.03.02 09:30 24566.50000000 24553.50000000 24546.50000000 24567.00000000 24571.43242336 16.25565883 202 1519983300 2018.03.02 09:35 24552.50000000 24568.50000000 24547.00000000 24572.50000000 24571.15314495 15.07987517 161 1519983600 2018.03.02 09:40 24567.50000000 24565.50000000 24558.50000000 24571.00000000 24570.61475019 12.75929726 124 1519983900 2018.03.02 09:45 24566.00000000 24564.00000000 24555.00000000 24570.00000000 24569.98477398 12.19233900 123 1519984200 2018.03.02 09:50 24563.00000000 24560.00000000 24554.00000000 24567.50000000 24569.03384313 12.61669313 117 1519984500 2018.03.02 09:55 24560.50000000 24539.00000000 24531.50000000 24564.50000000 24566.17347711 15.26414172 220 1519984800 2018.03.02 10:00 24538.50000000 24537.50000000 24533.00000000 24588.50000000 24563.44266977 17.48361445 576 1519985100 2018.03.02 10:05 24537.00000000 24555.00000000 24537.00000000 24568.50000000 24562.63860598 17.92194036 363 1519985400 2018.03.02 10:10 24554.50000000 24580.00000000 24544.50000000 24584.00000000 24564.29207208 17.53230775 324 1519985700 2018.03.02 10:15 24581.50000000 24592.50000000 24573.00000000 24594.00000000 24566.97854141 17.65221730 239 1519986000 2018.03.02 10:20 24589.50000000 24608.50000000 24588.50000000 24630.00000000 24570.93296603 18.86765488 410 1519986300 2018.03.02 10:25 24609.00000000 24603.50000000 24583.00000000 24612.50000000 24574.03458832 19.70253094 292 1519986600 2018.03.02 10:30 24601.50000000 24599.00000000 24591.50000000 24606.00000000 24576.41224657 20.32478625 173 1519986900 2018.03.02 10:35 24598.50000000 24605.50000000 24596.00000000 24618.00000000 24579.18250880 21.32479989 321 1519987200 2018.03.02 10:40 24606.00000000 24581.50000000 24580.00000000 24606.00000000 24579.40322225 21.17904833 265 1519987500 2018.03.02 10:45 24582.00000000 24565.50000000 24565.50000000 24583.50000000 24578.07910585 21.07333224 236 1519987800 2018.03.02 10:50 24565.00000000 24568.00000000 24558.50000000 24576.50000000 24577.11919100 20.67289518 217 1519988100 2018.03.02 10:55 24569.50000000 24542.50000000 24542.50000000 24572.00000000 24573.82212519 21.19726950 318 1519988400 2018.03.02 11:00 24544.50000000 24543.50000000 24537.50000000 24557.50000000 24570.93430375 21.93907299 298 1519988700 2018.03.02 11:05 24542.00000000 24549.00000000 24538.50000000 24562.00000000 24568.84532244 22.38983833 267 1519989000 2018.03.02 11:10 24548.50000000 24540.50000000 24533.00000000 24548.50000000 24566.14576792 23.12697528 343 1519989300 2018.03.02 11:15 24540.00000000 24536.50000000 24525.50000000 24556.50000000 24563.32236145 24.29962415 371 1519989600 2018.03.02 11:20 24537.00000000 24535.50000000 24534.00000000 24557.50000000 24560.67261274 25.43040408 262 1519989900 2018.03.02 11:25 24538.00000000 24539.00000000 24517.00000000 24541.50000000 24558.60855438 26.23063047 275 1519990200 2018.03.02 11:30 24537.50000000 24514.50000000 24508.50000000 24543.50000000 24554.40773968 28.80794379 285 1519990500 2018.03.02 11:35 24514.00000000 24538.50000000 24509.50000000 24538.50000000 24552.89271685 29.24678945 303 1519990800 2018.03.02 11:40 24539.50000000 24527.00000000 24526.00000000 24540.50000000 24550.42674382 30.40512353 209 1519991100 2018.03.02 11:45 24526.00000000 24515.00000000 24513.50000000 24529.50000000 24547.05276822 32.51568583 212 1519991400 2018.03.02 11:50 24513.50000000 24516.00000000 24507.50000000 24519.50000000 24544.09536172 33.36642936 241 1519991700 2018.03.02 11:55 24516.50000000 24514.50000000 24508.50000000 24525.50000000 24541.27675584 33.06740995 249 1519992000 2018.03.02 12:00 24513.50000000 24485.50000000 24483.50000000 24518.00000000 24535.96468386 33.19219541 322 1519992300 2018.03.02 12:05 24485.00000000 24499.50000000 24483.50000000 24500.50000000 24532.49185682 31.40020940 331 1519992600 2018.03.02 12:10 24498.50000000 24507.50000000 24490.50000000 24509.00000000 24530.11167998 28.62850804 233 1519992900 2018.03.02 12:15 24507.00000000 24487.50000000 24486.50000000 24518.50000000 24526.05342475 25.38923116 281 1519993200 2018.03.02 12:20 24486.50000000 24486.50000000 24473.00000000 24502.50000000 24522.28643191 24.08100358 374 1519993500 2018.03.02 12:25 24487.00000000 24499.50000000 24487.00000000 24508.50000000 24520.11629554 22.74320921 168 1519993800 2018.03.02 12:30 24499.00000000 24512.00000000 24484.50000000 24521.50000000 24519.34331501 20.13826085 402 1519994100 2018.03.02 12:35 24512.50000000 24497.50000000 24493.50000000 24539.00000000 24517.26299930 19.95526670 390 1519994400 2018.03.02 12:40 24498.00000000 24481.50000000 24480.50000000 24503.00000000 24513.85699936 20.44843146 411 1519994700 2018.03.02 12:45 24482.50000000 24469.50000000 24462.50000000 24482.50000000 24509.63252323 21.01192890 330 1519995000 2018.03.02 12:50 24470.50000000 24463.50000000 24439.50000000 24472.50000000 24505.23894959 22.14749152 498 1519995300 2018.03.02 12:55 24462.50000000 24440.50000000 24425.00000000 24477.00000000 24499.07333535 25.36577487 448 1519995600 2018.03.02 13:00 24441.50000000 24398.00000000 24397.00000000 24448.00000000 24489.44730341 33.09638276 531 1519995900 2018.03.02 13:05 24398.50000000 24419.00000000 24377.50000000 24419.00000000 24482.73803642 35.42673868 525 1519996200 2018.03.02 13:10 24419.50000000 24401.50000000 24385.50000000 24419.50000000 24475.00108057 39.98134205 444 1519996500 2018.03.02 13:15 24402.00000000 24444.50000000 24399.00000000 24446.00000000 24472.09621575 38.35390383 356 1519996800 2018.03.02 13:20 24445.00000000 24426.50000000 24417.00000000 24449.50000000 24467.75371901 38.12278084 421 1519997100 2018.03.02 13:25 24426.00000000 24391.50000000 24389.50000000 24429.00000000 24460.49146006 40.93547117 301 1519997400 2018.03.02 13:30 24388.50000000 24396.50000000 24379.50000000 24411.00000000 24454.39703529 42.08636815 420 1519997700 2018.03.02 13:35 24395.00000000 24414.50000000 24392.50000000 24417.50000000 24450.59731765 41.20439476 268 1519998000 2018.03.02 13:40 24415.50000000 24413.00000000 24399.00000000 24422.50000000 24447.01662073 41.64153513 285 1519998300 2018.03.02 13:45 24412.50000000 24424.50000000 24410.00000000 24432.50000000 24444.87218066 40.41874544 302 1519998600 2018.03.02 13:50 24424.00000000 24430.00000000 24418.50000000 24439.00000000 24443.45578250 38.08721640 290 1519998900 2018.03.02 13:55 24431.50000000 24437.50000000 24428.00000000 24452.00000000 24442.88856512 36.80367677 381 1519999200 2018.03.02 14:00 24438.50000000 24411.00000000 24403.50000000 24442.50000000 24439.85155892 35.96430730 374 1519999500 2018.03.02 14:05 24410.50000000 24436.50000000 24410.50000000 24444.50000000 24439.53236283 33.36747198 334 1519999800 2018.03.02 14:10 24435.50000000 24430.00000000 24416.50000000 24450.50000000 24438.62451875 29.00553608 310 1520000100 2018.03.02 14:15 24430.50000000 24440.00000000 24424.50000000 24451.00000000 24438.75551696 25.89934177 279 1520000400 2018.03.02 14:20 24439.00000000 24445.00000000 24430.50000000 24454.00000000 24439.35022963 24.41563705 279 1520000700 2018.03.02 14:25 24444.50000000 24438.50000000 24430.00000000 24460.00000000 24439.26925538 23.41810834 276 1520001000 2018.03.02 14:30 24439.50000000 24440.00000000 24432.50000000 24447.50000000 24439.33885011 22.83021354 249 1520001300 2018.03.02 14:35 24439.50000000 24412.50000000 24406.00000000 24453.00000000 24436.78276915 21.85739820 412 1520001600 2018.03.02 14:40 24410.50000000 24399.50000000 24393.00000000 24412.00000000 24433.23202923 19.59413294 335 1520001900 2018.03.02 14:45 24400.00000000 24375.00000000 24357.00000000 24400.00000000 24427.68612168 20.77925815 506 1520002200 2018.03.02 14:50 24374.50000000 24356.00000000 24354.00000000 24390.00000000 24420.85887200 23.88505665 423 1520002500 2018.03.02 14:55 24356.50000000 24348.50000000 24339.50000000 24361.00000000 24413.96755086 27.34949262 520 1520002800 2018.03.02 15:00 24351.50000000 24330.50000000 24311.50000000 24362.50000000 24406.01826030 32.63656874 720 1520003100 2018.03.02 15:05 24331.00000000 24369.00000000 24323.50000000 24371.50000000 24402.49271170 33.84222922 648 1520003400 2018.03.02 15:10 24368.50000000 24374.50000000 24354.50000000 24381.00000000 24399.82673916 34.78632067 454 1520003700 2018.03.02 15:15 24374.00000000 24362.50000000 24362.00000000 24383.50000000 24396.27181162 36.18235734 454 1520004000 2018.03.02 15:20 24362.00000000 24354.00000000 24351.50000000 24390.00000000 24392.24592480 37.90490463 540 1520004300 2018.03.02 15:25 24355.00000000 24355.50000000 24335.50000000 24364.50000000 24388.74631291 38.72854971 458 1520004600 2018.03.02 15:30 24356.50000000 24375.50000000 24352.50000000 24381.00000000 24387.48475930 37.94572951 410 1520004900 2018.03.02 15:35 24376.50000000 24371.50000000 24351.50000000 24380.50000000 24385.96240127 36.62561372 538 1520005200 2018.03.02 15:40 24372.50000000 24386.50000000 24362.50000000 24388.50000000 24386.01360115 36.18963962 360 1520005500 2018.03.02 15:45 24385.00000000 24376.00000000 24346.00000000 24386.00000000 24385.05992485 34.49780276 498 1520005800 2018.03.02 15:50 24374.50000000 24433.50000000 24374.50000000 24458.00000000 24389.67326534 34.75596411 799 1520006100 2018.03.02 15:55 24432.50000000 24416.00000000 24410.00000000 24448.50000000 24392.18057340 33.77424296 529 1520006400 2018.03.02 16:00 24415.50000000 24416.50000000 24398.00000000 24432.50000000 24394.49670927 32.73182228 413 1520006700 2018.03.02 16:05 24414.50000000 24398.50000000 24392.00000000 24414.50000000 24394.87797505 31.37825792 475 1520007000 2018.03.02 16:10 24399.00000000 24357.50000000 24348.00000000 24399.50000000 24391.31816791 29.12665867 504 1520007300 2018.03.02 16:15 24358.00000000 24341.50000000 24336.50000000 24373.50000000 24386.57358049 28.57861930 414 1520007600 2018.03.02 16:20 24341.00000000 24350.00000000 24341.00000000 24363.50000000 24383.09038234 28.08615772 456 1520007900 2018.03.02 16:25 24350.50000000 24348.50000000 24333.00000000 24355.50000000 24379.79606022 27.87896094 319 1520008200 2018.03.02 16:30 24349.00000000 24366.50000000 24320.50000000 24411.00000000 24378.52976877 27.17853393 1754 1520008500 2018.03.02 16:35 24367.00000000 24256.50000000 24256.00000000 24403.50000000 24366.90788603 36.13586294 1582 1520008800 2018.03.02 16:40 24256.00000000 24238.50000000 24237.50000000 24320.00000000 24354.67856355 45.86789893 1392 1520009100 2018.03.02 16:45 24239.50000000 24285.50000000 24229.50000000 24309.50000000 24348.09012893 49.22763939 1396 1520009400 2018.03.02 16:50 24286.00000000 24243.00000000 24241.50000000 24325.50000000 24338.08154522 55.79080469 1273 1520009700 2018.03.02 16:55 24242.50000000 24285.50000000 24232.00000000 24291.00000000 24333.07377901 57.82478185 972 1520010000 2018.03.02 17:00 24289.00000000 24307.50000000 24282.00000000 24337.50000000 24330.63818101 58.48909013 1474 1520010300 2018.03.02 17:05 24308.00000000 24290.00000000 24250.50000000 24308.00000000 24326.76787805 59.81061356 1321 1520010600 2018.03.02 17:10 24290.50000000 24276.50000000 24246.00000000 24299.50000000 24321.98046110 60.89691942 1208 1520010900 2018.03.02 17:15 24276.00000000 24254.00000000 24245.50000000 24289.00000000 24315.50613147 63.09342325 1085 1520011200 2018.03.02 17:20 24252.00000000 24270.50000000 24231.50000000 24295.50000000 24311.21983323 62.72921326 1203 1520011500 2018.03.02 17:25 24271.50000000 24266.50000000 24252.50000000 24298.00000000 24306.96080150 62.60285934 1332 1520011800 2018.03.02 17:30 24267.00000000 24320.50000000 24246.00000000 24330.50000000 24308.25024897 55.76700996 1550 1520012100 2018.03.02 17:35 24319.50000000 24316.00000000 24292.50000000 24333.50000000 24308.98832050 50.31101999 1295 1520012400 2018.03.02 17:40 24315.00000000 24358.50000000 24314.50000000 24364.50000000 24313.70371855 46.05242125 1381 1520012700 2018.03.02 17:45 24357.50000000 24346.50000000 24322.50000000 24374.50000000 24316.82717392 43.42367153 1300 1520013000 2018.03.02 17:50 24346.00000000 24314.50000000 24300.00000000 24351.50000000 24316.60553831 42.38597867 1317 1520013300 2018.03.02 17:55 24315.00000000 24296.50000000 24294.00000000 24343.00000000 24314.69072514 41.52399332 1390 1520013600 2018.03.02 18:00 24295.50000000 24279.00000000 24275.00000000 24310.00000000 24311.29160846 40.12799782 1207 1520013900 2018.03.02 18:05 24278.50000000 24268.00000000 24253.50000000 24282.00000000 24307.16859813 38.63497598 1130 1520014200 2018.03.02 18:10 24268.50000000 24268.00000000 24249.50000000 24288.50000000 24303.43825545 35.45931477 1151 1520014500 2018.03.02 18:15 24268.50000000 24224.50000000 24213.00000000 24286.00000000 24295.92032636 35.28727416 1195 1520014800 2018.03.02 18:20 24223.50000000 24267.50000000 24218.00000000 24270.00000000 24293.21362861 32.85351922 1166 1520015100 2018.03.02 18:25 24269.50000000 24315.50000000 24268.50000000 24337.00000000 24295.33614017 33.55660492 1353 1520015400 2018.03.02 18:30 24316.00000000 24296.50000000 24277.00000000 24345.00000000 24295.44698397 31.46603359 1308 1520015700 2018.03.02 18:35 24298.50000000 24296.00000000 24269.50000000 24305.50000000 24295.49965216 31.39402498 1263 1520016000 2018.03.02 18:40 24297.00000000 24347.00000000 24297.00000000 24358.50000000 24300.40444719 33.96601981 1268 1520016300 2018.03.02 18:45 24347.50000000 24406.00000000 24336.50000000 24406.50000000 24310.46116651 42.74505123 1109 1520016600 2018.03.02 18:50 24407.00000000 24400.00000000 24391.50000000 24433.50000000 24318.98867446 48.23259829 1328 1520016900 2018.03.02 18:55 24399.50000000 24436.50000000 24380.50000000 24439.00000000 24330.18022927 55.01724728 1212 1520017200 2018.03.02 19:00 24435.50000000 24413.00000000 24408.50000000 24467.00000000 24338.06782648 58.18750972 1235 1520017500 2018.03.02 19:05 24413.50000000 24415.00000000 24397.00000000 24428.50000000 24345.39470015 60.07090679 1320 1520017800 2018.03.02 19:10 24414.50000000 24411.00000000 24382.50000000 24427.00000000 24351.64282395 63.06323023 1231 1520018100 2018.03.02 19:15 24410.00000000 24394.50000000 24381.50000000 24427.00000000 24355.72445976 64.30992264 1054 1520018400 2018.03.02 19:20 24394.00000000 24438.50000000 24385.50000000 24440.50000000 24363.60784455 69.00172935 1082 1520018700 2018.03.02 19:25 24439.00000000 24465.50000000 24421.00000000 24467.50000000 24373.31185935 75.29663688 1131 1520019000 2018.03.02 19:30 24466.00000000 24433.00000000 24423.50000000 24480.50000000 24378.99644418 77.01611324 1145 1520019300 2018.03.02 19:35 24432.00000000 24437.50000000 24425.50000000 24466.00000000 24384.56821140 77.44739664 1192 1520019600 2018.03.02 19:40 24435.50000000 24478.00000000 24431.50000000 24494.50000000 24393.46647698 78.77532350 1085 1520019900 2018.03.02 19:45 24480.50000000 24510.50000000 24472.50000000 24525.50000000 24404.61252679 80.42104097 1064 1520020200 2018.03.02 19:50 24511.50000000 24540.50000000 24510.50000000 24545.50000000 24417.55419090 82.70223952 1059 1520020500 2018.03.02 19:55 24540.00000000 24527.00000000 24511.50000000 24550.50000000 24427.97760129 76.22981113 1036 1520020800 2018.03.02 20:00 24528.00000000 24514.50000000 24502.00000000 24533.00000000 24436.21782974 70.95341779 1074 1520021100 2018.03.02 20:05 24515.00000000 24478.50000000 24477.50000000 24515.50000000 24440.24470310 66.67626714 1030 1520021400 2018.03.02 20:10 24477.50000000 24419.50000000 24412.50000000 24482.50000000 24438.26901709 58.56230500 1186 1520021700 2018.03.02 20:15 24419.00000000 24442.00000000 24414.00000000 24452.50000000 24438.62434880 49.12508981 1061 1520022000 2018.03.02 20:20 24440.50000000 24422.50000000 24416.00000000 24455.00000000 24437.08869653 45.18058882 1004 1520022300 2018.03.02 20:25 24423.00000000 24417.00000000 24414.50000000 24442.50000000 24435.17548734 45.44392362 925 1520022600 2018.03.02 20:30 24413.50000000 24381.50000000 24375.50000000 24436.50000000 24430.06353616 48.09121622 1162 1520022900 2018.03.02 20:35 24381.00000000 24383.50000000 24341.00000000 24389.50000000 24425.62891367 50.80789785 1078 1520023200 2018.03.02 20:40 24384.00000000 24395.50000000 24375.50000000 24411.50000000 24422.75949332 52.34343241 1014 1520023500 2018.03.02 20:45 24395.00000000 24457.50000000 24394.00000000 24458.50000000 24426.06811300 51.43018960 1085 1520023800 2018.03.02 20:50 24457.00000000 24443.50000000 24442.00000000 24469.00000000 24427.72829272 50.74875975 846 1520024100 2018.03.02 20:55 24443.00000000 24423.00000000 24403.00000000 24443.00000000 24427.27797913 50.41839993 533 1520024400 2018.03.02 21:00 24422.00000000 24487.50000000 24422.00000000 24501.50000000 24433.01340969 49.55846521 849 1520024700 2018.03.02 21:05 24488.00000000 24473.50000000 24469.50000000 24496.50000000 24436.86927543 48.41129734 736 1520025000 2018.03.02 21:10 24474.00000000 24504.50000000 24472.50000000 24521.00000000 24443.31029682 48.53218569 847 1520025300 2018.03.02 21:15 24504.00000000 24474.00000000 24471.50000000 24515.00000000 24446.23312569 48.15971299 1020 1520025600 2018.03.02 21:20 24474.50000000 24435.50000000 24427.50000000 24481.50000000 24445.21092325 47.92545373 1103 1520025900 2018.03.02 21:25 24434.50000000 24439.50000000 24422.50000000 24470.50000000 24444.66702579 45.76180293 1114 1520026200 2018.03.02 21:30 24440.00000000 24402.50000000 24400.50000000 24455.00000000 24440.65111857 41.85313910 982 1520026500 2018.03.02 21:35 24402.00000000 24469.50000000 24400.50000000 24470.00000000 24443.39863109 37.59999456 943 1520026800 2018.03.02 21:40 24471.00000000 24464.00000000 24438.50000000 24480.50000000 24445.36066623 34.59120230 1014 1520027100 2018.03.02 21:45 24463.50000000 24479.00000000 24445.00000000 24481.50000000 24448.56441230 35.18561552 893 1520027400 2018.03.02 21:50 24478.50000000 24463.00000000 24460.50000000 24497.00000000 24449.93923018 34.98008433 1006 1520027700 2018.03.02 21:55 24462.50000000 24425.00000000 24425.00000000 24463.00000000 24447.56406540 34.92616088 807 1520028000 2018.03.02 22:00 24423.50000000 24394.50000000 24373.00000000 24431.50000000 24442.51034488 35.84864524 913 1520028300 2018.03.02 22:05 24394.00000000 24399.00000000 24349.50000000 24400.50000000 24438.36650251 36.62984767 759 1520028600 2018.03.02 22:10 24400.00000000 24392.00000000 24370.00000000 24406.00000000 24433.95064513 36.38851889 950 1520028900 2018.03.02 22:15 24392.50000000 24417.50000000 24369.50000000 24426.00000000 24432.38391702 35.18620542 1247 1520029200 2018.03.02 22:20 24418.00000000 24427.00000000 24402.50000000 24438.00000000 24431.87116302 34.39820744 953 1520029500 2018.03.02 22:25 24427.50000000 24431.00000000 24409.50000000 24448.00000000 24431.78819511 33.94350986 1095 1520029800 2018.03.02 22:30 24430.00000000 24467.00000000 24423.50000000 24480.50000000 24435.14170034 33.77121449 1041 1520030100 2018.03.02 22:35 24468.50000000 24516.00000000 24462.00000000 24522.50000000 24442.84249079 36.33367622 1065 1520030400 2018.03.02 22:40 24516.50000000 24540.50000000 24488.00000000 24542.50000000 24452.14320595 40.46168784 1033 1520030700 2018.03.02 22:45 24542.50000000 24512.50000000 24479.50000000 24546.50000000 24457.89147205 42.70150414 1257 1520031000 2018.03.02 22:50 24512.00000000 24566.00000000 24512.00000000 24576.50000000 24468.18752233 49.49019561 1256 1520031300 2018.03.02 22:55 24566.50000000 24530.50000000 24528.00000000 24588.50000000 24474.12204401 52.83031755 1179 1520031600 2018.03.02 23:00 24531.50000000 24536.50000000 24526.50000000 24553.50000000 24480.06280173 55.41681334 778 1520031900 2018.03.02 23:05 24537.00000000 24538.00000000 24534.00000000 24546.50000000 24485.58063013 57.56813235 302 1520032200 2018.03.02 23:10 24537.50000000 24548.00000000 24521.00000000 24548.00000000 24491.52533202 57.57696849 281 1520033400 2018.03.02 23:30 24541.50000000 24558.50000000 24541.50000000 24561.00000000 24497.90387183 60.82219165 73 1520033700 2018.03.02 23:35 24558.00000000 24566.50000000 24557.00000000 24569.00000000 24504.43683642 63.89985243 58 1520034000 2018.03.02 23:40 24567.00000000 24570.50000000 24566.50000000 24572.00000000 24510.72856628 67.01210628 49 1520034300 2018.03.02 23:45 24571.50000000 24561.50000000 24560.50000000 24573.50000000 24515.56394092 68.42560525 55 1520034600 2018.03.02 23:50 24561.00000000 24550.00000000 24548.50000000 24565.00000000 24518.84356560 66.60754284 76 1520211600 2018.03.05 01:00 24485.00000000 24487.00000000 24436.50000000 24487.00000000 24515.81084506 60.36663036 333 1520211900 2018.03.05 01:05 24486.00000000 24478.50000000 24470.50000000 24496.00000000 24512.25743125 54.78183742 146 1520212200 2018.03.05 01:10 24479.00000000 24488.00000000 24476.50000000 24491.00000000 24509.94719970 48.20070820 74 1520212500 2018.03.05 01:15 24488.50000000 24472.50000000 24472.50000000 24492.00000000 24506.38079973 45.06954553 86 1520212800 2018.03.05 01:20 24471.50000000 24424.00000000 24424.00000000 24472.00000000 24498.53500928 47.81286835 259 1520213100 2018.03.05 01:25 24421.50000000 24430.00000000 24413.50000000 24432.00000000 24492.00786554 50.77233707 212 1520213400 2018.03.05 01:30 24429.50000000 24454.00000000 24429.50000000 24454.50000000 24488.38806882 52.99853282 171 1520213700 2018.03.05 01:35 24454.50000000 24469.00000000 24454.00000000 24475.00000000 24486.54158608 53.73900983 124 1520214000 2018.03.05 01:40 24468.00000000 24468.50000000 24459.00000000 24476.00000000 24484.82333978 53.32790901 110 1520214300 2018.03.05 01:45 24470.00000000 24463.50000000 24461.00000000 24474.50000000 24482.79254552 54.09955182 80 1520214600 2018.03.05 01:50 24463.00000000 24488.50000000 24461.00000000 24489.50000000 24483.33611261 50.58918958 110 1520214900 2018.03.05 01:55 24487.50000000 24472.00000000 24466.00000000 24487.50000000 24482.25648284 49.94312960 114 1520215200 2018.03.05 02:00 24472.50000000 24527.00000000 24472.50000000 24540.50000000 24486.51777019 48.03780258 240 1520215500 2018.03.05 02:05 24526.50000000 24523.00000000 24517.00000000 24535.00000000 24489.99226826 46.47437553 134 1520215800 2018.03.05 02:10 24522.50000000 24544.50000000 24513.00000000 24545.00000000 24495.18348081 45.43983826 146 1520216100 2018.03.05 02:15 24542.00000000 24546.50000000 24526.00000000 24550.00000000 24500.07076835 44.49872089 185 1520216400 2018.03.05 02:20 24547.00000000 24558.00000000 24541.50000000 24571.00000000 24505.58783803 44.40121455 223 1520216700 2018.03.05 02:25 24556.00000000 24542.50000000 24541.00000000 24559.50000000 24509.10328203 43.57366345 108 1520217000 2018.03.05 02:30 24544.50000000 24546.00000000 24536.50000000 24548.00000000 24512.61725517 43.92414755 129 1520217300 2018.03.05 02:35 24546.50000000 24533.50000000 24526.00000000 24556.50000000 24514.60608801 44.18157016 167 1520217600 2018.03.05 02:40 24534.00000000 24530.50000000 24527.50000000 24541.50000000 24516.11979391 44.48709848 84 1520217900 2018.03.05 02:45 24530.00000000 24520.00000000 24517.50000000 24531.50000000 24516.48933735 43.83021042 128 1520218200 2018.03.05 02:50 24520.50000000 24524.00000000 24519.00000000 24532.00000000 24517.20463856 43.64338086 94 1520218500 2018.03.05 02:55 24523.50000000 24511.00000000 24508.00000000 24527.50000000 24516.61372060 42.32317847 154 1520218800 2018.03.05 03:00 24510.50000000 24505.00000000 24502.50000000 24520.00000000 24515.50765197 36.75550481 139 1520219100 2018.03.05 03:05 24503.50000000 24503.50000000 24497.50000000 24514.00000000 24514.36406607 31.38147815 173 1520219400 2018.03.05 03:10 24503.00000000 24491.00000000 24488.50000000 24505.00000000 24512.13891692 28.81752551 158 1520219700 2018.03.05 03:15 24490.50000000 24515.50000000 24482.00000000 24520.00000000 24512.45902007 27.12542997 201 1520220000 2018.03.05 03:20 24517.50000000 24512.50000000 24508.00000000 24527.00000000 24512.46292292 25.28095740 140 1520220300 2018.03.05 03:25 24514.50000000 24511.50000000 24504.00000000 24520.00000000 24512.37121598 22.81996091 142 1520220600 2018.03.05 03:30 24516.50000000 24546.00000000 24516.00000000 24549.00000000 24515.57395731 22.13272972 307 1520220900 2018.03.05 03:35 24546.50000000 24537.00000000 24534.00000000 24547.00000000 24517.61453281 19.43595141 218 1520221200 2018.03.05 03:40 24536.00000000 24539.00000000 24532.50000000 24547.00000000 24519.65124397 19.02719509 156 1520221500 2018.03.05 03:45 24539.50000000 24541.50000000 24539.50000000 24560.00000000 24521.73207787 18.84502734 227 1520221800 2018.03.05 03:50 24541.00000000 24515.50000000 24511.50000000 24542.00000000 24521.13854665 18.36219437 232 1520222100 2018.03.05 03:55 24515.00000000 24492.50000000 24492.50000000 24515.00000000 24518.41106602 19.18269036 257 1520222400 2018.03.05 04:00 24493.00000000 24498.00000000 24475.00000000 24498.00000000 24516.46715497 17.98634332 314 1520222700 2018.03.05 04:05 24499.00000000 24482.50000000 24481.50000000 24500.00000000 24513.23218783 19.14157538 228 1520223000 2018.03.05 04:10 24483.00000000 24495.00000000 24479.50000000 24496.00000000 24511.49578899 18.42163403 181 1520223300 2018.03.05 04:15 24493.00000000 24489.00000000 24486.00000000 24499.00000000 24509.35333289 18.75081370 128 1520223600 2018.03.05 04:20 24489.50000000 24469.00000000 24463.00000000 24490.00000000 24505.51015833 20.73667510 170 1520223900 2018.03.05 04:25 24470.00000000 24482.00000000 24466.50000000 24489.50000000 24503.27109563 21.52987290 171 1520224200 2018.03.05 04:30 24481.00000000 24477.50000000 24468.50000000 24481.00000000 24500.81670557 22.21099343 155 1520224500 2018.03.05 04:35 24478.00000000 24455.00000000 24453.00000000 24485.50000000 24496.45320980 25.11057433 169 1520224800 2018.03.05 04:40 24454.50000000 24443.00000000 24440.50000000 24464.50000000 24491.36242792 28.80966854 241 1520225100 2018.03.05 04:45 24444.50000000 24453.50000000 24436.00000000 24455.50000000 24487.75648240 30.82715368 237 1520225400 2018.03.05 04:50 24454.00000000 24460.00000000 24445.00000000 24462.00000000 24485.11300789 32.21319529 180 1520225700 2018.03.05 04:55 24458.50000000 24452.00000000 24450.00000000 24464.00000000 24481.95938809 33.21916046 128 1520226000 2018.03.05 05:00 24451.00000000 24435.50000000 24435.00000000 24451.00000000 24477.53468446 35.27705774 214 1520226300 2018.03.05 05:05 24437.00000000 24445.00000000 24428.50000000 24450.00000000 24474.43614308 36.03070706 183 1520226600 2018.03.05 05:10 24446.00000000 24430.00000000 24426.50000000 24446.00000000 24470.20412946 34.67996074 181 1520226900 2018.03.05 05:15 24429.00000000 24431.00000000 24425.50000000 24434.00000000 24466.47040284 33.18398065 149 1520227200 2018.03.05 05:20 24435.00000000 24443.00000000 24431.50000000 24448.50000000 24464.23512638 29.73793264 163 1520227500 2018.03.05 05:25 24443.50000000 24456.50000000 24443.50000000 24459.50000000 24463.49844768 24.30880526 125 1520227800 2018.03.05 05:30 24457.00000000 24446.50000000 24443.50000000 24457.00000000 24461.87954790 21.61850713 140 1520228100 2018.03.05 05:35 24447.00000000 24457.00000000 24445.00000000 24458.00000000 24461.41482905 20.49842087 134 1520228400 2018.03.05 05:40 24456.50000000 24463.00000000 24451.50000000 24463.00000000 24461.56579771 18.82419812 145 1520228700 2018.03.05 05:45 24464.00000000 24452.00000000 24443.50000000 24464.00000000 24460.65476936 18.14151276 107 1520229000 2018.03.05 05:50 24453.00000000 24453.00000000 24452.50000000 24461.00000000 24459.92574371 16.27504791 96 1520229300 2018.03.05 05:55 24453.50000000 24457.50000000 24449.50000000 24468.00000000 24459.69472050 14.82583348 135 1520229600 2018.03.05 06:00 24457.00000000 24466.00000000 24455.50000000 24466.00000000 24460.29522331 15.03079524 95 1520229900 2018.03.05 06:05 24466.50000000 24462.00000000 24461.00000000 24469.00000000 24460.45758299 14.32660003 82 1520230200 2018.03.05 06:10 24463.00000000 24462.00000000 24461.00000000 24470.00000000 24460.60447985 13.91391265 82 1520230500 2018.03.05 06:15 24463.50000000 24456.00000000 24449.50000000 24463.50000000 24460.16595796 13.60340414 119 1520230800 2018.03.05 06:20 24455.50000000 24453.00000000 24453.00000000 24463.00000000 24459.48348577 12.72128046 52 1520231100 2018.03.05 06:25 24454.00000000 24455.00000000 24450.00000000 24455.50000000 24459.05648713 12.43650294 68 1520231400 2018.03.05 06:30 24454.50000000 24448.00000000 24436.00000000 24454.50000000 24458.00348835 12.05393935 153 1520231700 2018.03.05 06:35 24448.50000000 24444.00000000 24443.50000000 24449.50000000 24456.66982280 11.65610654 67 1520232000 2018.03.05 06:40 24445.00000000 24448.50000000 24441.00000000 24450.50000000 24455.89174443 10.45354455 94 1520232300 2018.03.05 06:45 24450.00000000 24419.00000000 24409.00000000 24451.00000000 24452.37824496 11.97466390 232 1520232600 2018.03.05 06:50 24418.50000000 24419.50000000 24416.00000000 24429.50000000 24449.24698354 12.84386124 131 1520232900 2018.03.05 06:55 24420.00000000 24408.00000000 24406.50000000 24421.00000000 24445.31869939 15.58040784 103 1520233200 2018.03.05 07:00 24410.00000000 24426.50000000 24409.50000000 24433.00000000 24443.52644231 16.48503042 220 1520233500 2018.03.05 07:05 24427.00000000 24440.50000000 24426.00000000 24443.00000000 24443.23820971 16.30329811 137 1520233800 2018.03.05 07:10 24441.00000000 24440.50000000 24431.00000000 24441.00000000 24442.97742783 16.35346361 107 1520234100 2018.03.05 07:15 24439.00000000 24434.00000000 24429.50000000 24440.00000000 24442.12243470 16.32505541 96 1520234400 2018.03.05 07:20 24433.50000000 24438.00000000 24429.50000000 24438.50000000 24441.72982187 15.72608540 94 1520234700 2018.03.05 07:25 24436.50000000 24429.50000000 24425.50000000 24437.50000000 24440.56507693 15.93386634 115 1520235000 2018.03.05 07:30 24428.00000000 24432.00000000 24426.50000000 24437.50000000 24439.74935532 15.89938267 110 1520235300 2018.03.05 07:35 24432.50000000 24451.00000000 24432.00000000 24455.00000000 24440.82084529 15.50612774 133 1520235600 2018.03.05 07:40 24451.50000000 24456.00000000 24445.50000000 24459.00000000 24442.26647907 14.87948338 164 1520235900 2018.03.05 07:45 24454.50000000 24451.50000000 24447.50000000 24460.50000000 24443.14586202 14.48625626 147 1520236200 2018.03.05 07:50 24450.00000000 24457.50000000 24448.50000000 24457.50000000 24444.51292278 14.55184297 140 1520236500 2018.03.05 07:55 24458.50000000 24443.50000000 24441.00000000 24458.50000000 24444.41645394 14.29352894 155 1520236800 2018.03.05 08:00 24444.00000000 24447.00000000 24435.50000000 24448.50000000 24444.66250595 14.26348811 123 1520237100 2018.03.05 08:05 24448.50000000 24442.00000000 24441.50000000 24450.50000000 24444.40893395 13.98435531 60 1520237400 2018.03.05 08:10 24440.50000000 24418.00000000 24416.00000000 24440.50000000 24441.89379739 14.15912372 182 1520237700 2018.03.05 08:15 24418.50000000 24427.00000000 24418.50000000 24428.00000000 24440.47534049 14.07087769 162 1520238000 2018.03.05 08:20 24426.50000000 24434.50000000 24426.50000000 24435.50000000 24439.90626045 13.83940706 109 1520238300 2018.03.05 08:25 24434.00000000 24438.00000000 24431.50000000 24440.50000000 24439.72471183 12.98980932 72 1520238600 2018.03.05 08:30 24438.50000000 24437.50000000 24434.00000000 24439.50000000 24439.51283451 12.15260442 51 1520238900 2018.03.05 08:35 24437.00000000 24441.50000000 24433.00000000 24443.50000000 24439.70208837 9.91698921 51 1520239200 2018.03.05 08:40 24440.50000000 24436.00000000 24436.00000000 24445.00000000 24439.34950853 9.51277657 52 1520239500 2018.03.05 08:45 24436.50000000 24426.50000000 24424.50000000 24437.00000000 24438.12574581 9.97536759 100 1520239800 2018.03.05 08:50 24426.00000000 24425.50000000 24423.00000000 24429.00000000 24436.92329383 10.44613111 85 1520240100 2018.03.05 08:55 24426.00000000 24427.50000000 24420.50000000 24432.00000000 24436.02583727 10.76440052 105 1520240400 2018.03.05 09:00 24428.00000000 24423.00000000 24397.00000000 24428.00000000 24434.78528134 11.34624775 344 1520240700 2018.03.05 09:05 24423.50000000 24420.50000000 24417.00000000 24436.00000000 24433.42477836 12.03649123 185 1520241000 2018.03.05 09:10 24419.00000000 24416.00000000 24408.00000000 24420.50000000 24431.76527566 13.08655380 179 1520241300 2018.03.05 09:15 24412.50000000 24405.50000000 24404.00000000 24424.00000000 24429.26382083 14.25882164 253 1520241600 2018.03.05 09:20 24406.50000000 24384.00000000 24373.50000000 24406.50000000 24424.95298075 17.20527995 380 1520241900 2018.03.05 09:25 24383.50000000 24357.00000000 24356.50000000 24393.50000000 24418.48126830 23.22356235 252 1520242200 2018.03.05 09:30 24354.50000000 24365.50000000 24350.00000000 24374.00000000 24413.43543322 25.54254967 228 1520242500 2018.03.05 09:35 24363.50000000 24373.00000000 24353.50000000 24383.50000000 24409.58443958 27.08101908 258 1520242800 2018.03.05 09:40 24372.50000000 24330.50000000 24323.00000000 24372.50000000 24402.05258819 32.57197950 338 1520243100 2018.03.05 09:45 24331.50000000 24349.50000000 24331.50000000 24354.50000000 24397.04757979 34.52614692 189 1520243400 2018.03.05 09:50 24349.00000000 24334.00000000 24330.50000000 24354.00000000 24391.04304839 38.36519879 174 1520243700 2018.03.05 09:55 24333.50000000 24351.50000000 24332.00000000 24360.00000000 24387.27704378 39.47671232 186 1520244000 2018.03.05 10:00 24351.00000000 24377.00000000 24330.50000000 24381.50000000 24386.29827770 38.34287195 433 1520244300 2018.03.05 10:05 24375.50000000 24375.50000000 24366.00000000 24384.50000000 24385.26987030 36.83593173 321 1520244600 2018.03.05 10:10 24376.00000000 24390.00000000 24371.50000000 24400.50000000 24385.72035885 34.88722528 378 1520244900 2018.03.05 10:15 24388.50000000 24436.00000000 24380.50000000 24438.00000000 24390.50889610 34.17572848 442 1520245200 2018.03.05 10:20 24435.50000000 24443.50000000 24417.50000000 24451.50000000 24395.55566790 35.06727716 390 1520245500 2018.03.05 10:25 24443.00000000 24426.50000000 24415.50000000 24443.50000000 24398.50274715 35.60556206 257 1520245800 2018.03.05 10:30 24426.00000000 24427.50000000 24420.00000000 24442.00000000 24401.26439028 36.38979337 268 1520246100 2018.03.05 10:35 24428.00000000 24425.00000000 24408.00000000 24429.00000000 24403.52492453 37.03405415 314 1520246400 2018.03.05 10:40 24424.50000000 24477.00000000 24422.50000000 24481.00000000 24410.52255077 42.60579198 487 1520246700 2018.03.05 10:45 24477.50000000 24495.50000000 24473.00000000 24506.50000000 24418.61564117 49.55513034 463 1520247000 2018.03.05 10:50 24496.50000000 24511.50000000 24487.00000000 24524.00000000 24427.46177058 57.12221160 381 1520247300 2018.03.05 10:55 24512.50000000 24491.50000000 24486.00000000 24515.50000000 24433.56064958 61.17142149 311 1520247600 2018.03.05 11:00 24492.00000000 24469.00000000 24469.00000000 24503.50000000 24436.93582581 62.04972139 325 1520247900 2018.03.05 11:05 24469.50000000 24466.00000000 24463.00000000 24486.50000000 24439.70384240 60.80893334 289 1520248200 2018.03.05 11:10 24466.50000000 24511.50000000 24459.50000000 24512.50000000 24446.54157169 62.88331943 321 1520248500 2018.03.05 11:15 24512.00000000 24483.50000000 24474.50000000 24515.50000000 24450.06142201 62.37693993 284 1520248800 2018.03.05 11:20 24484.00000000 24467.00000000 24463.50000000 24489.50000000 24451.67461991 56.92369473 166 1520249100 2018.03.05 11:25 24466.50000000 24465.50000000 24450.00000000 24468.50000000 24452.99132278 52.50841101 250 1520249400 2018.03.05 11:30 24464.50000000 24470.00000000 24463.00000000 24478.50000000 24454.61119680 45.63293617 204 1520249700 2018.03.05 11:35 24471.50000000 24489.00000000 24467.50000000 24491.50000000 24457.88632091 40.23348248 172 1520250000 2018.03.05 11:40 24488.50000000 24496.50000000 24485.00000000 24502.50000000 24461.56381416 36.84693121 233 1520250300 2018.03.05 11:45 24495.50000000 24509.50000000 24492.50000000 24511.50000000 24466.12916519 32.68328798 278 1520250600 2018.03.05 11:50 24508.50000000 24507.50000000 24505.00000000 24526.50000000 24470.06924470 28.66752529 308 1520250900 2018.03.05 11:55 24509.50000000 24517.50000000 24494.50000000 24520.50000000 24474.58645949 28.79794950 217 1520251200 2018.03.05 12:00 24518.00000000 24507.50000000 24504.00000000 24521.00000000 24477.72108239 28.39912668 209 1520251500 2018.03.05 12:05 24506.50000000 24509.50000000 24504.50000000 24538.00000000 24480.74764598 26.29984651 303 1520251800 2018.03.05 12:10 24509.00000000 24506.50000000 24495.50000000 24513.00000000 24483.20025112 23.44076950 170 1520252100 2018.03.05 12:15 24507.00000000 24496.50000000 24485.50000000 24507.50000000 24484.46689387 19.16374632 219 1520252400 2018.03.05 12:20 24495.00000000 24504.50000000 24492.50000000 24510.00000000 24486.37480874 18.77896977 165 1520252700 2018.03.05 12:25 24506.50000000 24515.00000000 24502.50000000 24526.00000000 24489.10101743 18.74095793 199 1520253000 2018.03.05 12:30 24513.50000000 24519.50000000 24510.50000000 24525.50000000 24491.99615863 18.59298834 178 1520253300 2018.03.05 12:35 24518.50000000 24543.50000000 24515.50000000 24544.50000000 24496.90128638 21.11712137 186 1520253600 2018.03.05 12:40 24544.50000000 24539.50000000 24529.00000000 24560.00000000 24500.95830672 21.87949199 311 1520253900 2018.03.05 12:45 24538.50000000 24566.50000000 24530.50000000 24568.50000000 24507.20037275 24.59005228 261 1520254200 2018.03.05 12:50 24564.50000000 24543.50000000 24533.50000000 24564.50000000 24510.65748011 26.01429793 203 1520254500 2018.03.05 12:55 24542.50000000 24557.00000000 24540.50000000 24564.50000000 24515.07105343 27.54322538 191 1520254800 2018.03.05 13:00 24556.50000000 24537.50000000 24534.50000000 24562.00000000 24517.20714358 25.93607630 145 1520255100 2018.03.05 13:05 24538.00000000 24534.50000000 24527.50000000 24547.00000000 24518.85408229 23.49978651 169 1520255400 2018.03.05 13:10 24535.00000000 24523.50000000 24510.50000000 24547.00000000 24519.29655064 20.78655315 277 1520255700 2018.03.05 13:15 24523.00000000 24522.00000000 24518.50000000 24531.50000000 24519.55402201 19.61570212 184 1520256000 2018.03.05 13:20 24519.00000000 24529.50000000 24517.00000000 24535.50000000 24520.50125801 18.83155263 193 1520256300 2018.03.05 13:25 24530.00000000 24520.50000000 24518.50000000 24538.50000000 24520.50113820 18.67021925 151 1520256600 2018.03.05 13:30 24520.00000000 24485.50000000 24483.00000000 24521.50000000 24517.16769646 20.87226045 364 1520256900 2018.03.05 13:35 24484.50000000 24485.50000000 24477.00000000 24489.00000000 24514.15172537 22.94110112 264 1520257200 2018.03.05 13:40 24486.00000000 24488.50000000 24479.00000000 24494.00000000 24511.70870391 24.46402021 221 1520257500 2018.03.05 13:45 24488.00000000 24495.00000000 24483.50000000 24501.00000000 24510.11739877 25.36437361 245 1520257800 2018.03.05 13:50 24492.50000000 24493.50000000 24487.00000000 24501.00000000 24508.53478937 26.27636915 185 1520258100 2018.03.05 13:55 24494.50000000 24473.00000000 24469.00000000 24496.50000000 24505.15052371 28.77122042 248 1520258400 2018.03.05 14:00 24472.00000000 24486.50000000 24470.50000000 24489.50000000 24503.37428336 29.89762200 260 1520258700 2018.03.05 14:05 24488.00000000 24496.00000000 24478.00000000 24496.00000000 24502.67197066 30.15785679 236 1520259000 2018.03.05 14:10 24496.50000000 24477.00000000 24476.50000000 24496.50000000 24500.22702107 31.52873785 163 1520259300 2018.03.05 14:15 24477.50000000 24477.00000000 24467.00000000 24480.50000000 24498.01492383 31.34497633 276 1520259600 2018.03.05 14:20 24476.00000000 24477.50000000 24472.00000000 24479.00000000 24496.06112156 31.01920781 128 1520259900 2018.03.05 14:25 24478.00000000 24478.50000000 24474.50000000 24490.50000000 24494.38863379 27.55236043 180 1520260200 2018.03.05 14:30 24478.00000000 24474.50000000 24463.00000000 24478.00000000 24492.49447819 26.18257550 267 1520260500 2018.03.05 14:35 24474.00000000 24480.00000000 24471.50000000 24498.50000000 24491.30452789 22.29098338 338 1520260800 2018.03.05 14:40 24480.50000000 24477.00000000 24469.00000000 24486.00000000 24489.94219190 20.22218837 185 1520261100 2018.03.05 14:45 24476.50000000 24486.00000000 24473.50000000 24486.00000000 24489.56674505 17.65285630 170 1520261400 2018.03.05 14:50 24485.50000000 24468.50000000 24465.00000000 24486.00000000 24487.56038838 16.62186246 243 1520261700 2018.03.05 14:55 24469.50000000 24459.00000000 24450.00000000 24470.50000000 24484.84035139 15.92321227 249 1520262000 2018.03.05 15:00 24461.50000000 24468.50000000 24452.50000000 24471.00000000 24483.28412745 12.72491209 346 1520262300 2018.03.05 15:05 24469.00000000 24487.00000000 24467.50000000 24499.50000000 24483.63802007 9.76304061 302 1520262600 2018.03.05 15:10 24486.50000000 24518.00000000 24479.00000000 24537.00000000 24486.91058959 13.17135175 480 1520262900 2018.03.05 15:15 24519.00000000 24518.50000000 24507.00000000 24525.00000000 24489.91910487 15.81120671 343 1520263200 2018.03.05 15:20 24519.50000000 24507.00000000 24498.00000000 24520.50000000 24491.54585678 16.83619352 244 1520263500 2018.03.05 15:25 24507.50000000 24488.00000000 24487.00000000 24511.50000000 24491.20815614 16.69965698 214 1520263800 2018.03.05 15:30 24488.50000000 24497.00000000 24478.50000000 24497.50000000 24491.75976032 16.96318743 336 1520264100 2018.03.05 15:35 24496.50000000 24492.50000000 24491.00000000 24506.50000000 24491.83025933 16.46329492 260 1520264400 2018.03.05 15:40 24491.50000000 24466.50000000 24465.00000000 24499.00000000 24489.41785368 16.52628644 311 1520264700 2018.03.05 15:45 24467.00000000 24473.50000000 24467.00000000 24489.00000000 24487.90186762 16.37692457 382 1520265000 2018.03.05 15:50 24473.00000000 24460.50000000 24457.50000000 24484.00000000 24485.29216594 16.72498453 398 1520265300 2018.03.05 15:55 24460.00000000 24443.00000000 24432.00000000 24464.50000000 24481.26434061 18.64855066 635 1520265600 2018.03.05 16:00 24442.50000000 24412.50000000 24397.00000000 24443.00000000 24474.71535579 24.10394221 716 1520265900 2018.03.05 16:05 24412.00000000 24380.50000000 24373.00000000 24422.00000000 24465.74246476 32.74210303 515 1520266200 2018.03.05 16:10 24381.50000000 24410.50000000 24381.50000000 24414.50000000 24460.48127764 35.91823829 330 1520266500 2018.03.05 16:15 24410.00000000 24382.50000000 24379.50000000 24410.50000000 24453.05448930 41.16797053 357 1520266800 2018.03.05 16:20 24381.50000000 24394.50000000 24369.00000000 24402.50000000 24447.47787127 44.20333345 382 1520267100 2018.03.05 16:25 24391.50000000 24403.50000000 24371.00000000 24403.50000000 24443.28950258 45.49930018 438 1520267400 2018.03.05 16:30 24396.50000000 24433.50000000 24382.50000000 24447.00000000 24442.35716900 45.44863788 1785 1520267700 2018.03.05 16:35 24435.00000000 24479.00000000 24425.50000000 24479.50000000 24445.84696243 45.13361396 1541 1520268000 2018.03.05 16:40 24481.00000000 24467.50000000 24448.00000000 24490.00000000 24447.90915648 44.70048511 1397 1520268300 2018.03.05 16:45 24467.00000000 24427.00000000 24421.50000000 24487.00000000 24445.91780824 44.35011786 1385 1520268600 2018.03.05 16:50 24428.00000000 24434.50000000 24404.50000000 24448.00000000 24444.83039794 41.48101855 1300 1520268900 2018.03.05 16:55 24435.00000000 24419.50000000 24410.50000000 24457.00000000 24442.41797908 38.49052319 1013 1520269200 2018.03.05 17:00 24422.50000000 24450.50000000 24403.00000000 24459.00000000 24443.18769536 35.76715259 1427 1520269500 2018.03.05 17:05 24452.00000000 24410.00000000 24409.00000000 24466.50000000 24440.02696247 34.70380449 1171 1520269800 2018.03.05 17:10 24410.50000000 24398.50000000 24387.50000000 24425.00000000 24436.07201366 32.86991474 1024 1520270100 2018.03.05 17:15 24400.00000000 24424.50000000 24400.00000000 24434.00000000 24434.96991712 30.21035988 1054 1520270400 2018.03.05 17:20 24424.00000000 24446.50000000 24414.50000000 24453.00000000 24436.06802026 29.78250102 1113 1520270700 2018.03.05 17:25 24447.00000000 24462.50000000 24426.50000000 24464.50000000 24438.58535166 30.06013702 1097 1520271000 2018.03.05 17:30 24463.00000000 24447.00000000 24437.50000000 24468.00000000 24439.38674674 30.05582187 923 1520271300 2018.03.05 17:35 24446.00000000 24509.00000000 24446.00000000 24519.00000000 24446.01658038 36.30053890 1093 1520271600 2018.03.05 17:40 24509.50000000 24520.50000000 24492.00000000 24522.50000000 24453.11023939 41.76723279 906 1520271900 2018.03.05 17:45 24519.00000000 24497.50000000 24487.00000000 24527.50000000 24457.33783564 41.23485236 970 1520272200 2018.03.05 17:50 24498.00000000 24495.50000000 24482.00000000 24507.00000000 24460.97232749 42.01264608 859 1520272500 2018.03.05 17:55 24496.00000000 24552.00000000 24490.50000000 24557.50000000 24469.64162963 45.53663051 926 1520272800 2018.03.05 18:00 24551.50000000 24576.50000000 24537.50000000 24600.50000000 24479.81861728 51.04948772 1023 1520273100 2018.03.05 18:05 24576.00000000 24607.50000000 24567.00000000 24623.50000000 24491.97874897 58.69297903 1086 1520273400 2018.03.05 18:10 24607.00000000 24600.50000000 24595.50000000 24619.50000000 24502.31410621 64.73235404 918 1520273700 2018.03.05 18:15 24601.00000000 24614.00000000 24585.00000000 24614.00000000 24512.95085800 72.13442472 852 1520274000 2018.03.05 18:20 24612.50000000 24669.50000000 24612.00000000 24675.50000000 24527.86030010 83.60086382 1099 1520274300 2018.03.05 18:25 24668.50000000 24668.50000000 24661.50000000 24702.50000000 24541.25455723 90.11809084 918 1520274600 2018.03.05 18:30 24668.00000000 24665.50000000 24662.50000000 24685.00000000 24553.08745654 94.46854932 768 1520274900 2018.03.05 18:35 24664.50000000 24692.50000000 24654.00000000 24696.00000000 24566.36484163 98.22998868 688 1520275200 2018.03.05 18:40 24692.00000000 24724.50000000 24691.00000000 24724.50000000 24581.42533291 104.75845255 934 1520275500 2018.03.05 18:45 24726.50000000 24718.50000000 24715.50000000 24751.50000000 24594.48006311 105.14516716 929 1520275800 2018.03.05 18:50 24718.00000000 24704.00000000 24703.50000000 24730.50000000 24604.91053329 100.74393706 839 1520276100 2018.03.05 18:55 24704.50000000 24716.00000000 24691.00000000 24728.50000000 24615.49048250 97.33099944 837 1520276400 2018.03.05 19:00 24716.50000000 24747.00000000 24715.00000000 24757.00000000 24628.01519845 96.01550580 904 1520276700 2018.03.05 19:05 24746.50000000 24735.50000000 24727.00000000 24750.50000000 24638.25184622 92.91282762 703 1520277000 2018.03.05 19:10 24736.00000000 24715.00000000 24715.00000000 24756.00000000 24645.56119420 84.72216829 776 1520277300 2018.03.05 19:15 24714.50000000 24716.00000000 24710.50000000 24734.50000000 24652.26965189 80.75596640 617 1520277600 2018.03.05 19:20 24717.50000000 24685.50000000 24681.50000000 24718.00000000 24655.43444695 75.50388121 1042 1520277900 2018.03.05 19:25 24685.00000000 24719.50000000 24679.50000000 24721.50000000 24661.53592819 67.56517492 811 1520278200 2018.03.05 19:30 24720.00000000 24709.50000000 24693.50000000 24737.50000000 24666.10393503 56.41287721 880 1520278500 2018.03.05 19:35 24710.00000000 24730.00000000 24708.50000000 24732.00000000 24672.18927455 50.33074419 767 1520278800 2018.03.05 19:40 24729.00000000 24717.50000000 24710.50000000 24733.50000000 24676.50458174 44.92814182 558 1520279100 2018.03.05 19:45 24717.00000000 24742.50000000 24716.50000000 24750.50000000 24682.78985967 41.80577485 609 1520279400 2018.03.05 19:50 24743.50000000 24761.50000000 24741.50000000 24766.00000000 24690.28606351 37.45344568 589 1520279700 2018.03.05 19:55 24762.50000000 24784.50000000 24749.00000000 24786.50000000 24699.25881936 34.23396681 728 1520280000 2018.03.05 20:00 24785.00000000 24803.50000000 24780.50000000 24819.00000000 24709.18655085 36.07135072 768 1520280300 2018.03.05 20:05 24804.00000000 24801.50000000 24788.00000000 24815.00000000 24717.97830792 36.94014603 700 1520280600 2018.03.05 20:10 24802.00000000 24815.50000000 24800.00000000 24833.50000000 24727.26608811 37.88567065 672 1520280900 2018.03.05 20:15 24817.50000000 24803.50000000 24792.50000000 24826.50000000 24734.52646067 38.68138678 673 1520281200 2018.03.05 20:20 24804.00000000 24827.50000000 24799.00000000 24829.00000000 24743.38108347 42.05398959 571 1520281500 2018.03.05 20:25 24828.00000000 24789.50000000 24786.50000000 24830.50000000 24747.77336123 42.35681193 718 1520281800 2018.03.05 20:30 24789.00000000 24775.00000000 24760.50000000 24808.50000000 24750.36637445 41.29941931 819 1520282100 2018.03.05 20:35 24774.50000000 24784.50000000 24773.00000000 24800.50000000 24753.61719593 40.79606272 574 1520282400 2018.03.05 20:40 24782.50000000 24789.00000000 24778.50000000 24812.50000000 24756.98698679 41.12024085 628 1520282700 2018.03.05 20:45 24786.00000000 24779.50000000 24764.50000000 24804.00000000 24759.13108329 40.91430735 600 1520283000 2018.03.05 20:50 24779.00000000 24791.50000000 24773.50000000 24796.00000000 24762.21383726 39.92474599 426 1520283300 2018.03.05 20:55 24791.00000000 24819.50000000 24791.00000000 24819.50000000 24767.66966228 39.74230119 508 1520283600 2018.03.05 21:00 24820.50000000 24817.00000000 24817.00000000 24836.50000000 24772.36778969 35.88311908 558 1520283900 2018.03.05 21:05 24818.00000000 24820.00000000 24797.50000000 24824.50000000 24776.90419067 34.41322920 564 1520284200 2018.03.05 21:10 24820.50000000 24772.50000000 24763.50000000 24824.50000000 24776.48474394 31.08232599 757 1520284500 2018.03.05 21:15 24772.00000000 24756.00000000 24752.00000000 24800.50000000 24774.53381594 30.43237350 840 1520284800 2018.03.05 21:20 24756.50000000 24779.50000000 24750.00000000 24779.50000000 24775.00678585 27.38019009 941 1520285100 2018.03.05 21:25 24780.00000000 24799.50000000 24780.00000000 24819.50000000 24777.33947292 25.41423149 846 1520285400 2018.03.05 21:30 24800.00000000 24821.50000000 24800.00000000 24829.00000000 24781.54523740 24.23128479 860 1520285700 2018.03.05 21:35 24821.00000000 24844.00000000 24795.50000000 24847.00000000 24787.49331003 24.56696164 1034 1520286000 2018.03.05 21:40 24844.50000000 24875.50000000 24841.00000000 24875.50000000 24795.87489955 28.04669457 811 1520286300 2018.03.05 21:45 24874.50000000 24878.50000000 24859.00000000 24879.50000000 24803.74395674 31.84338571 602 1520286600 2018.03.05 21:50 24879.50000000 24859.00000000 24855.50000000 24880.50000000 24809.00643705 33.62753235 493 1520286900 2018.03.05 21:55 24859.50000000 24886.00000000 24858.50000000 24889.50000000 24816.33915733 37.64612056 612 1520287200 2018.03.05 22:00 24885.50000000 24910.00000000 24885.50000000 24914.00000000 24825.25923758 43.71164693 607 1520287500 2018.03.05 22:05 24910.50000000 24903.50000000 24898.50000000 24940.50000000 24832.71073876 47.33845516 780 1520287800 2018.03.05 22:10 24902.50000000 24901.50000000 24894.50000000 24917.00000000 24839.26209698 48.96224011 777 1520288100 2018.03.05 22:15 24900.00000000 24915.50000000 24886.50000000 24915.50000000 24846.52284965 51.36908262 734 1520288400 2018.03.05 22:20 24917.00000000 24926.00000000 24902.50000000 24932.50000000 24854.09210206 53.87783931 803 1520288700 2018.03.05 22:25 24925.50000000 24892.00000000 24881.50000000 24926.00000000 24857.70237806 52.44450990 887 1520289000 2018.03.05 22:30 24892.50000000 24926.00000000 24872.50000000 24927.00000000 24864.20691348 53.29193355 886 1520289300 2018.03.05 22:35 24924.50000000 24923.00000000 24911.50000000 24934.00000000 24869.80625505 54.66032448 714 1520289600 2018.03.05 22:40 24924.50000000 24948.50000000 24915.00000000 24952.00000000 24877.30089743 57.07620929 766 1520289900 2018.03.05 22:45 24949.00000000 24920.50000000 24919.50000000 24965.00000000 24881.41509767 56.99117325 806 1520290200 2018.03.05 22:50 24917.50000000 24918.00000000 24899.50000000 24921.00000000 24884.89937409 52.43441489 952 1520290500 2018.03.05 22:55 24917.50000000 24886.50000000 24878.50000000 24926.50000000 24885.05181465 43.80085677 1005 1520290800 2018.03.05 23:00 24885.00000000 24878.00000000 24861.50000000 24887.50000000 24884.38021325 37.03934025 594 1520291100 2018.03.05 23:05 24878.50000000 24868.50000000 24864.50000000 24885.50000000 24882.86781199 32.49580046 355 1520291400 2018.03.05 23:10 24868.00000000 24877.00000000 24868.00000000 24884.00000000 24882.30897275 29.75510082 308 1520292600 2018.03.05 23:30 24867.50000000 24864.00000000 24858.00000000 24868.50000000 24880.56526106 29.76699409 76 1520292900 2018.03.05 23:35 24864.50000000 24875.00000000 24864.00000000 24875.00000000 24880.03523620 30.08227567 64 1520293200 2018.03.05 23:40 24874.50000000 24871.00000000 24871.00000000 24878.00000000 24879.17473751 30.65389832 76 1520293500 2018.03.05 23:45 24871.50000000 24875.50000000 24868.00000000 24877.00000000 24878.82476251 30.55314837 34 1520293800 2018.03.05 23:50 24875.00000000 24878.00000000 24875.00000000 24879.00000000 24878.74621370 30.56071873 26 1520294100 2018.03.05 23:55 24877.50000000 24890.00000000 24877.00000000 24891.00000000 24879.81800287 29.21788195 36 1520298000 2018.03.06 01:00 24892.50000000 24902.00000000 24892.00000000 24911.50000000 24881.93057403 27.97947105 125 1520298300 2018.03.06 01:05 24900.50000000 24905.50000000 24895.00000000 24906.50000000 24884.17528126 26.99540973 65 1520298600 2018.03.06 01:10 24906.00000000 24906.50000000 24902.00000000 24911.00000000 24886.30144495 25.62035925 58 1520298900 2018.03.06 01:15 24906.00000000 24905.50000000 24901.00000000 24911.50000000 24888.12987877 23.78141499 61 1520299200 2018.03.06 01:20 24903.50000000 24900.50000000 24899.00000000 24904.50000000 24889.30798555 23.56609761 32 1520299500 2018.03.06 01:25 24900.00000000 24891.50000000 24888.00000000 24900.50000000 24889.51674883 22.05144364 56 1520299800 2018.03.06 01:30 24892.00000000 24905.50000000 24891.50000000 24907.50000000 24891.03896323 20.82195819 69 1520300100 2018.03.06 01:35 24907.00000000 24901.00000000 24901.00000000 24913.50000000 24891.98763340 16.56503606 65 1520300400 2018.03.06 01:40 24901.50000000 24908.50000000 24898.00000000 24911.50000000 24893.56023974 15.96408830 73 1520300700 2018.03.06 01:45 24908.00000000 24904.50000000 24903.50000000 24912.00000000 24894.60212167 15.49348866 59 1520301000 2018.03.06 01:50 24902.50000000 24899.50000000 24898.00000000 24908.50000000 24895.06858627 15.56041860 50 1520301300 2018.03.06 01:55 24900.00000000 24893.00000000 24891.50000000 24901.00000000 24894.87157806 15.04189889 66 1520301600 2018.03.06 02:00 24893.50000000 24889.50000000 24885.50000000 24895.50000000 24894.35999919 13.79967740 174 1520301900 2018.03.06 02:05 24890.00000000 24899.00000000 24881.00000000 24901.00000000 24894.80190403 13.32641403 146 1520302200 2018.03.06 02:10 24898.00000000 24899.50000000 24896.00000000 24904.50000000 24895.24934174 11.45588221 145 1520302500 2018.03.06 02:15 24900.00000000 24906.00000000 24898.00000000 24906.50000000 24896.27321396 10.71432635 86 1520302800 2018.03.06 02:20 24905.00000000 24905.00000000 24903.50000000 24907.00000000 24897.10433644 9.16458463 85 1520303100 2018.03.06 02:25 24905.50000000 24904.50000000 24898.50000000 24905.50000000 24897.80868535 7.75604297 114 1520303400 2018.03.06 02:30 24905.00000000 24913.00000000 24904.50000000 24915.50000000 24899.25547722 6.59453429 133 1520303700 2018.03.06 02:35 24913.50000000 24920.50000000 24910.00000000 24922.00000000 24901.27876510 7.11415570 148 1520304000 2018.03.06 02:40 24921.00000000 24925.00000000 24916.50000000 24928.50000000 24903.53793033 8.41057268 165 1520304300 2018.03.06 02:45 24925.50000000 24921.00000000 24918.00000000 24931.00000000 24905.20098459 9.15753751 175 1520304600 2018.03.06 02:50 24921.50000000 24916.00000000 24912.50000000 24923.00000000 24906.22946225 9.49758046 130 1520304900 2018.03.06 02:55 24917.00000000 24927.00000000 24916.50000000 24927.50000000 24908.20760870 10.70471520 155 1520305200 2018.03.06 03:00 24927.50000000 24929.00000000 24922.00000000 24934.00000000 24910.18783644 11.75913703 158 1520305500 2018.03.06 03:05 24929.50000000 24914.50000000 24914.50000000 24932.50000000 24910.59851868 11.08277872 141 1520305800 2018.03.06 03:10 24915.50000000 24917.50000000 24914.50000000 24920.00000000 24911.25580262 11.20516898 92 1520306100 2018.03.06 03:15 24916.50000000 24916.00000000 24911.50000000 24918.00000000 24911.70763094 11.06241462 151 1520306400 2018.03.06 03:20 24916.50000000 24929.00000000 24915.50000000 24930.50000000 24913.35452323 11.84798332 127 1520306700 2018.03.06 03:25 24930.00000000 24925.50000000 24924.00000000 24930.50000000 24914.51123531 12.13033666 127 1520307000 2018.03.06 03:30 24925.00000000 24922.00000000 24917.00000000 24927.50000000 24915.22445099 11.85137623 179 1520307300 2018.03.06 03:35 24925.00000000 24927.00000000 24921.00000000 24927.50000000 24916.34593185 11.12313701 130 1520307600 2018.03.06 03:40 24926.50000000 24925.00000000 24923.00000000 24929.00000000 24917.17012882 9.53257143 106 1520307900 2018.03.06 03:45 24926.50000000 24932.50000000 24925.00000000 24934.50000000 24918.63011655 9.14099919 146 1520308200 2018.03.06 03:50 24931.50000000 24918.00000000 24917.50000000 24935.00000000 24918.57010545 8.08774763 150 1520308500 2018.03.06 03:55 24918.50000000 24903.50000000 24903.50000000 24919.00000000 24917.13485731 8.59134281 211 1520308800 2018.03.06 04:00 24902.50000000 24900.50000000 24897.00000000 24916.50000000 24915.55058519 9.47697488 215 1520309100 2018.03.06 04:05 24901.00000000 24907.50000000 24898.00000000 24910.00000000 24914.78386279 9.67429327 181 1520309400 2018.03.06 04:10 24909.50000000 24892.50000000 24892.00000000 24913.00000000 24912.66159014 11.76573879 179 1520309700 2018.03.06 04:15 24891.50000000 24883.00000000 24872.50000000 24897.00000000 24909.83667679 14.47696587 295 1520310000 2018.03.06 04:20 24884.00000000 24881.00000000 24876.50000000 24890.50000000 24907.09032662 16.50064620 186 1520310300 2018.03.06 04:25 24881.50000000 24887.00000000 24876.50000000 24887.50000000 24905.17696218 17.54725329 154 1520310600 2018.03.06 04:30 24886.50000000 24889.50000000 24882.50000000 24893.50000000 24903.68391817 18.30504342 153 1520310900 2018.03.06 04:35 24890.00000000 24883.00000000 24882.00000000 24895.50000000 24901.71402120 18.83608451 121 1520311200 2018.03.06 04:40 24883.50000000 24875.50000000 24875.50000000 24884.50000000 24899.21744775 19.54636967 163 1520311500 2018.03.06 04:45 24876.00000000 24879.00000000 24875.00000000 24884.00000000 24897.29197654 20.38962267 124 1520311800 2018.03.06 04:50 24879.50000000 24881.50000000 24872.50000000 24886.50000000 24895.78797877 20.66383186 140 1520312100 2018.03.06 04:55 24881.00000000 24897.00000000 24880.50000000 24899.00000000 24895.90340936 20.13022821 141 1520312400 2018.03.06 05:00 24896.50000000 24893.00000000 24889.50000000 24896.50000000 24895.62689419 18.79673220 90 1520312700 2018.03.06 05:05 24894.00000000 24902.50000000 24893.50000000 24903.00000000 24896.28147569 17.52252267 120 1520313000 2018.03.06 05:10 24903.00000000 24905.00000000 24899.50000000 24908.00000000 24897.11181134 16.59253583 119 1520313300 2018.03.06 05:15 24904.50000000 24906.00000000 24902.50000000 24908.00000000 24897.95830550 15.33920705 89 1520313600 2018.03.06 05:20 24906.50000000 24903.00000000 24898.00000000 24907.00000000 24898.43846688 14.21572008 71 1520313900 2018.03.06 05:25 24903.50000000 24907.00000000 24903.00000000 24909.50000000 24899.25385099 12.42667187 94 1520314200 2018.03.06 05:30 24909.00000000 24908.50000000 24902.00000000 24909.00000000 24900.13443661 12.27476567 74 1520314500 2018.03.06 05:35 24907.50000000 24912.50000000 24906.00000000 24912.50000000 24901.31210931 13.11018246 94 1520314800 2018.03.06 05:40 24912.00000000 24915.00000000 24910.50000000 24916.50000000 24902.61571795 14.07817508 125 1520315100 2018.03.06 05:45 24914.50000000 24908.50000000 24908.00000000 24916.50000000 24903.17612576 14.38829061 119 1520315400 2018.03.06 05:50 24907.50000000 24903.50000000 24902.50000000 24909.00000000 24903.20697093 14.20456732 98 1520315700 2018.03.06 05:55 24903.00000000 24900.50000000 24900.00000000 24907.00000000 24902.94916417 13.36216408 62 1520316000 2018.03.06 06:00 24900.00000000 24893.50000000 24890.00000000 24901.50000000 24902.04924378 12.24808942 114 1520316300 2018.03.06 06:05 24894.00000000 24893.00000000 24890.00000000 24897.00000000 24901.18741103 11.67436561 95 1520316600 2018.03.06 06:10 24893.50000000 24900.00000000 24892.00000000 24900.50000000 24901.07432427 11.35377587 95 1520316900 2018.03.06 06:15 24900.50000000 24897.00000000 24896.50000000 24902.50000000 24900.68629339 10.58315366 76 1520317200 2018.03.06 06:20 24896.50000000 24896.00000000 24894.50000000 24899.50000000 24900.23997973 9.00331019 47 1520317500 2018.03.06 06:25 24895.50000000 24899.50000000 24895.50000000 24903.50000000 24900.16950547 7.65897152 58 1520317800 2018.03.06 06:30 24900.00000000 24899.00000000 24898.50000000 24902.50000000 24900.05812400 6.45917041 45 1520318100 2018.03.06 06:35 24899.50000000 24897.00000000 24896.50000000 24902.00000000 24899.76687409 6.55262171 42 1520318400 2018.03.06 06:40 24898.00000000 24897.50000000 24895.50000000 24898.50000000 24899.55098132 6.48168581 37 1520318700 2018.03.06 06:45 24896.00000000 24888.50000000 24886.00000000 24898.00000000 24898.49850691 7.27643700 74 1520319000 2018.03.06 06:50 24888.00000000 24884.50000000 24884.00000000 24890.00000000 24897.16531578 8.23074230 59 1520319300 2018.03.06 06:55 24885.00000000 24882.50000000 24882.00000000 24890.50000000 24895.76861904 9.08733848 96 1520319600 2018.03.06 07:00 24883.50000000 24879.50000000 24876.50000000 24886.00000000 24894.21922675 10.14783122 148 1520319900 2018.03.06 07:05 24880.00000000 24886.50000000 24878.00000000 24887.00000000 24893.48406229 10.12932882 100 1520320200 2018.03.06 07:10 24887.00000000 24894.00000000 24883.50000000 24894.50000000 24893.53319922 9.54246020 120 1520320500 2018.03.06 07:15 24894.50000000 24894.00000000 24890.50000000 24895.50000000 24893.57765644 8.53883994 90 1520320800 2018.03.06 07:20 24894.50000000 24897.50000000 24893.50000000 24902.50000000 24893.95121297 7.07890702 98 1520321100 2018.03.06 07:25 24897.00000000 24897.50000000 24892.00000000 24899.50000000 24894.28919268 6.34071866 118 1520321400 2018.03.06 07:30 24898.00000000 24904.50000000 24893.50000000 24904.50000000 24895.26165052 6.51839182 85 1520321700 2018.03.06 07:35 24903.50000000 24907.00000000 24903.00000000 24911.50000000 24896.37958857 7.15033506 108 1520322000 2018.03.06 07:40 24907.50000000 24907.50000000 24900.00000000 24908.50000000 24897.43867537 7.78941389 91 1520322300 2018.03.06 07:45 24908.00000000 24905.50000000 24903.50000000 24910.00000000 24898.20642057 8.13151290 98 1520322600 2018.03.06 07:50 24905.00000000 24908.00000000 24905.00000000 24914.50000000 24899.13914242 8.68691386 112 1520322900 2018.03.06 07:55 24907.50000000 24908.50000000 24907.00000000 24912.50000000 24900.03065267 9.20403252 119 1520323200 2018.03.06 08:00 24908.00000000 24903.00000000 24897.50000000 24908.50000000 24900.31344765 9.27870779 175 1520323500 2018.03.06 08:05 24903.50000000 24928.00000000 24903.50000000 24930.50000000 24902.95026216 11.87033417 164 1520323800 2018.03.06 08:10 24927.50000000 24927.50000000 24921.50000000 24935.50000000 24905.28833243 13.77941253 150 1520324100 2018.03.06 08:15 24927.00000000 24931.50000000 24927.00000000 24935.00000000 24907.78468172 15.65844245 109 1520324400 2018.03.06 08:20 24930.00000000 24929.50000000 24921.50000000 24930.50000000 24909.85280728 16.92659339 91 1520324700 2018.03.06 08:25 24930.00000000 24924.00000000 24923.50000000 24935.50000000 24911.20015896 16.98659658 117 1520325000 2018.03.06 08:30 24924.50000000 24925.50000000 24923.00000000 24927.00000000 24912.56204859 16.61970449 94 1520325300 2018.03.06 08:35 24926.50000000 24926.00000000 24922.00000000 24927.50000000 24913.84185348 15.81684603 101 1520325600 2018.03.06 08:40 24926.50000000 24930.50000000 24926.50000000 24933.50000000 24915.42834363 14.63129787 66 1520325900 2018.03.06 08:45 24931.50000000 24934.50000000 24930.50000000 24935.50000000 24917.24469185 14.07764712 75 1520326200 2018.03.06 08:50 24935.00000000 24931.50000000 24931.50000000 24935.50000000 24918.60234025 13.65079938 77 1520326500 2018.03.06 08:55 24932.00000000 24946.50000000 24930.50000000 24947.50000000 24921.25926022 14.19629575 111 1520326800 2018.03.06 09:00 24947.00000000 24957.00000000 24947.00000000 24963.50000000 24924.66314020 15.68234220 272 1520327100 2018.03.06 09:05 24957.50000000 24935.00000000 24927.50000000 24957.50000000 24925.64760304 14.74948943 227 1520327400 2018.03.06 09:10 24935.50000000 24936.50000000 24927.00000000 24942.00000000 24926.68116466 14.25384037 156 1520327700 2018.03.06 09:15 24937.00000000 24927.50000000 24919.50000000 24937.50000000 24926.75914897 13.56182528 143 1520328000 2018.03.06 09:20 24928.00000000 24925.50000000 24917.50000000 24931.00000000 24926.63923002 12.86649799 127 1520328300 2018.03.06 09:25 24926.50000000 24943.50000000 24922.50000000 24945.00000000 24928.24501764 12.34887644 114 1520328600 2018.03.06 09:30 24942.50000000 24953.50000000 24937.50000000 24953.50000000 24930.65025406 12.45881998 107 1520328900 2018.03.06 09:35 24954.50000000 24951.00000000 24948.50000000 24956.00000000 24932.58832510 12.02458866 115 1520329200 2018.03.06 09:40 24951.50000000 24947.50000000 24934.50000000 24951.50000000 24934.00848461 10.26634897 143 1520329500 2018.03.06 09:45 24949.00000000 24946.00000000 24943.00000000 24958.00000000 24935.15053370 10.31484655 113 1520329800 2018.03.06 09:50 24945.50000000 24967.50000000 24944.50000000 24969.50000000 24938.23143525 12.02693340 110 1520330100 2018.03.06 09:55 24967.00000000 24965.00000000 24950.00000000 24977.50000000 24940.78082237 13.22115334 193 1520330400 2018.03.06 10:00 24964.50000000 24961.50000000 24948.50000000 24966.50000000 24942.75407738 13.77934931 443 1520330700 2018.03.06 10:05 24961.00000000 24959.50000000 24947.50000000 24961.50000000 24944.34892715 13.64957086 401 1520331000 2018.03.06 10:10 24959.00000000 24955.00000000 24951.50000000 24967.50000000 24945.36331504 13.18621750 330 1520331300 2018.03.06 10:15 24955.50000000 24941.50000000 24940.50000000 24957.50000000 24944.99538028 12.50329608 308 1520331600 2018.03.06 10:20 24942.00000000 24946.50000000 24937.00000000 24947.50000000 24945.13867739 12.06235731 257 1520331900 2018.03.06 10:25 24947.00000000 24950.50000000 24942.50000000 24952.00000000 24945.64927955 11.79957720 209 1520332200 2018.03.06 10:30 24949.50000000 24946.50000000 24946.50000000 24960.50000000 24945.73030054 11.35153934 198 1520332500 2018.03.06 10:35 24946.00000000 24938.50000000 24938.00000000 24952.00000000 24945.04170049 11.60592031 211 1520332800 2018.03.06 10:40 24939.50000000 24916.00000000 24913.50000000 24939.50000000 24942.27582425 13.45399493 294 1520333100 2018.03.06 10:45 24915.50000000 24924.50000000 24915.50000000 24929.50000000 24940.58288861 14.38208476 243 1520333400 2018.03.06 10:50 24925.00000000 24928.00000000 24914.00000000 24928.00000000 24939.38451827 15.01169192 268 1520333700 2018.03.06 10:55 24927.50000000 24935.50000000 24925.00000000 24936.00000000 24939.01456415 14.94811269 173 1520334000 2018.03.06 11:00 24936.00000000 24948.50000000 24936.00000000 24953.50000000 24939.91793899 14.36891446 283 1520334300 2018.03.06 11:05 24949.00000000 24941.50000000 24940.00000000 24952.50000000 24940.06861147 14.28561953 201 1520334600 2018.03.06 11:10 24942.00000000 24929.50000000 24927.00000000 24945.00000000 24939.06207704 14.54592483 195 1520334900 2018.03.06 11:15 24930.00000000 24946.50000000 24926.00000000 24951.00000000 24939.77045066 14.12913264 249 1520335200 2018.03.06 11:20 24947.50000000 24943.50000000 24943.50000000 24953.50000000 24940.12564583 13.93031326 214 1520335500 2018.03.06 11:25 24942.00000000 24937.00000000 24936.50000000 24946.50000000 24939.82796528 13.97449042 134 1520335800 2018.03.06 11:30 24937.50000000 24949.00000000 24936.00000000 24953.00000000 24940.70149239 12.49309971 148 1520336100 2018.03.06 11:35 24948.50000000 24952.00000000 24945.50000000 24952.00000000 24941.77754074 11.40698003 130 1520336400 2018.03.06 11:40 24951.00000000 24937.00000000 24937.00000000 24952.00000000 24941.32253686 10.56441579 124 1520336700 2018.03.06 11:45 24936.00000000 24941.00000000 24931.00000000 24941.50000000 24941.29181906 9.74860714 154 1520337000 2018.03.06 11:50 24941.50000000 24951.50000000 24940.50000000 24952.50000000 24942.26402677 9.68862762 125 1520337300 2018.03.06 11:55 24951.00000000 24947.50000000 24942.50000000 24952.50000000 24942.76269089 9.85870861 141 1520337600 2018.03.06 12:00 24946.50000000 24937.50000000 24925.00000000 24950.50000000 24942.26148223 9.76921591 267 1520337900 2018.03.06 12:05 24938.00000000 24948.00000000 24936.50000000 24950.00000000 24942.80800773 9.82424085 121 1520338200 2018.03.06 12:10 24946.50000000 24937.50000000 24932.50000000 24947.00000000 24942.30248319 9.70329387 115 1520338500 2018.03.06 12:15 24937.00000000 24932.50000000 24929.00000000 24939.00000000 24941.36891336 9.65992677 119 1520338800 2018.03.06 12:20 24931.50000000 24926.50000000 24924.00000000 24937.50000000 24939.95282637 8.33899154 131 1520339100 2018.03.06 12:25 24928.50000000 24927.50000000 24927.50000000 24935.50000000 24938.76684291 8.15934355 98 1520339400 2018.03.06 12:30 24926.50000000 24941.00000000 24926.00000000 24941.50000000 24938.97952454 7.76694080 133 1520339700 2018.03.06 12:35 24940.50000000 24943.00000000 24935.50000000 24944.50000000 24939.36242696 7.69442206 155 1520340000 2018.03.06 12:40 24942.50000000 24957.00000000 24942.00000000 24957.50000000 24941.04219582 8.17385180 220 1520340300 2018.03.06 12:45 24956.50000000 24951.00000000 24945.00000000 24957.50000000 24941.99055812 8.43927203 201 1520340600 2018.03.06 12:50 24949.50000000 24953.50000000 24949.50000000 24963.50000000 24943.08669545 8.30858087 143 1520340900 2018.03.06 12:55 24952.00000000 24948.00000000 24944.00000000 24953.50000000 24943.55462921 8.35983966 157 1520341200 2018.03.06 13:00 24949.00000000 24948.50000000 24944.00000000 24959.00000000 24944.02561691 8.45858966 188 1520341500 2018.03.06 13:05 24950.50000000 24965.50000000 24944.50000000 24972.00000000 24946.07079625 9.66214276 281 1520341800 2018.03.06 13:10 24964.50000000 24989.50000000 24964.00000000 24994.00000000 24950.20691089 14.08953113 318 1520342100 2018.03.06 13:15 24990.00000000 25006.00000000 24989.50000000 25012.00000000 24955.52053843 19.74868122 314 1520342400 2018.03.06 13:20 25005.00000000 25024.00000000 25000.00000000 25026.00000000 24962.04239191 25.92262342 402 1520342700 2018.03.06 13:25 25024.50000000 25020.00000000 25017.00000000 25026.00000000 24967.56216411 29.92282501 326 1520343000 2018.03.06 13:30 25020.50000000 25042.00000000 25020.00000000 25053.00000000 24974.65148181 35.83844448 547 1520343300 2018.03.06 13:35 25041.50000000 25035.50000000 25035.50000000 25059.00000000 24980.44657878 39.47661875 434 1520343600 2018.03.06 13:40 25036.50000000 25033.50000000 25017.50000000 25039.50000000 24985.49928557 41.50728847 411 1520343900 2018.03.06 13:45 25033.00000000 25023.50000000 25020.50000000 25037.50000000 24989.11840123 42.56585054 277 1520344200 2018.03.06 13:50 25024.00000000 25031.00000000 25018.00000000 25031.00000000 24993.10712492 43.07415044 224 1520344500 2018.03.06 13:55 25032.00000000 25039.50000000 25028.50000000 25039.50000000 24997.52549397 43.21860367 196 1520344800 2018.03.06 14:00 25040.50000000 25019.50000000 25019.00000000 25044.50000000 24999.61830407 40.93712989 303 1520345100 2018.03.06 14:05 25020.00000000 25029.00000000 25017.50000000 25029.00000000 25002.41656083 38.63284932 204 1520345400 2018.03.06 14:10 25028.00000000 25025.50000000 25019.50000000 25030.50000000 25004.61498361 36.73275853 196 1520345700 2018.03.06 14:15 25026.00000000 25039.50000000 25025.50000000 25045.50000000 25007.93736612 35.14185179 299 1520346000 2018.03.06 14:20 25039.00000000 25030.50000000 25030.50000000 25040.00000000 25010.08618839 33.70601246 172 1520346300 2018.03.06 14:25 25031.50000000 25000.50000000 25000.50000000 25031.50000000 25009.17321807 31.10013055 230 1520346600 2018.03.06 14:30 24999.50000000 25012.50000000 24997.00000000 25013.50000000 25009.49005444 28.46683507 358 1520346900 2018.03.06 14:35 25013.00000000 25006.50000000 25003.00000000 25019.00000000 25009.20528735 25.01203835 259 1520347200 2018.03.06 14:40 25006.00000000 25015.50000000 25006.00000000 25022.00000000 25009.80478380 20.77023581 158 1520347500 2018.03.06 14:45 25015.00000000 25019.50000000 25015.00000000 25022.50000000 25010.72813772 17.77671055 172 1520347800 2018.03.06 14:50 25019.00000000 25021.00000000 25017.50000000 25027.00000000 25011.70641032 16.56150274 204 1520348100 2018.03.06 14:55 25020.50000000 25021.50000000 25004.00000000 25022.00000000 25012.63913315 15.95165078 246 1520348400 2018.03.06 15:00 25021.00000000 25032.50000000 25009.50000000 25037.50000000 25014.53064427 14.99414906 282 1520348700 2018.03.06 15:05 25031.50000000 25024.00000000 25017.00000000 25036.00000000 25015.43248768 14.47469067 191 1520349000 2018.03.06 15:10 25022.50000000 25024.50000000 25011.00000000 25032.00000000 25016.29606028 12.80049441 206 1520349300 2018.03.06 15:15 25025.50000000 25027.50000000 25023.00000000 25032.50000000 25017.36310216 11.69219157 168 1520349600 2018.03.06 15:20 25028.50000000 25017.50000000 25012.50000000 25028.50000000 25017.37614005 11.11486333 216 1520349900 2018.03.06 15:25 25016.50000000 25011.00000000 25008.50000000 25024.50000000 25016.76888861 11.41045446 192 1520350200 2018.03.06 15:30 25010.00000000 25013.50000000 24995.50000000 25014.50000000 25016.45756589 11.12116834 328 1520350500 2018.03.06 15:35 25014.00000000 25005.00000000 25004.00000000 25016.50000000 25015.36636914 10.59416180 205 1520350800 2018.03.06 15:40 25004.00000000 25018.50000000 25000.00000000 25019.00000000 25015.66481017 10.45612430 262 1520351100 2018.03.06 15:45 25019.00000000 24994.50000000 24992.00000000 25019.00000000 25013.64911397 11.68397612 324 1520351400 2018.03.06 15:50 24995.50000000 24978.00000000 24974.00000000 24995.50000000 25010.25396025 14.77564032 524 1520351700 2018.03.06 15:55 24977.00000000 24984.00000000 24976.00000000 24991.00000000 25007.75358309 15.14927744 396 1520352000 2018.03.06 16:00 24982.50000000 24991.50000000 24965.50000000 24993.50000000 25006.20562279 15.13709401 610 1520352300 2018.03.06 16:05 24992.00000000 25002.00000000 24985.50000000 25005.00000000 25005.80508729 15.24497831 434 1520352600 2018.03.06 16:10 25003.00000000 25006.50000000 24999.00000000 25012.00000000 25005.87126945 15.15076154 317 1520352900 2018.03.06 16:15 25006.00000000 25004.00000000 25001.00000000 25008.00000000 25005.69305331 15.21243326 214 1520353200 2018.03.06 16:20 25005.00000000 25003.00000000 24993.50000000 25015.00000000 25005.43657205 15.14048227 295 1520353500 2018.03.06 16:25 25003.50000000 25014.00000000 25001.00000000 25018.50000000 25006.25213661 14.72150678 300 1520353800 2018.03.06 16:30 25013.50000000 24983.00000000 24955.00000000 25019.50000000 25004.03764741 15.64098133 1619 1520354100 2018.03.06 16:35 24983.50000000 24924.50000000 24919.00000000 24986.50000000 24996.46263337 24.22000053 1615 1520354400 2018.03.06 16:40 24924.00000000 24886.50000000 24884.50000000 24955.00000000 24985.99000162 34.91300716 1456 1520354700 2018.03.06 16:45 24886.00000000 24891.00000000 24866.50000000 24894.00000000 24976.94333480 41.64298471 1374 1520355000 2018.03.06 16:50 24890.50000000 24923.50000000 24885.00000000 24924.50000000 24971.85349339 43.14044474 1182 1520355300 2018.03.06 16:55 24925.00000000 24905.00000000 24903.50000000 24933.50000000 24965.48649402 45.23627532 982 1520355600 2018.03.06 17:00 24904.50000000 24867.00000000 24858.00000000 24928.50000000 24956.10682792 50.73762050 1245 1520355900 2018.03.06 17:05 24866.50000000 24856.00000000 24846.00000000 24904.00000000 24946.57284431 56.02202249 1284 1520356200 2018.03.06 17:10 24855.00000000 24853.00000000 24825.00000000 24866.00000000 24937.66114485 59.77835298 1186 1520356500 2018.03.06 17:15 24853.50000000 24883.00000000 24849.50000000 24885.00000000 24932.45532153 60.29334545 1060 1520356800 2018.03.06 17:20 24883.50000000 24890.00000000 24849.00000000 24898.50000000 24928.41195758 58.72614321 1170 1520357100 2018.03.06 17:25 24889.00000000 24891.50000000 24883.00000000 24907.00000000 24924.89653305 58.05331922 1026 1520357400 2018.03.06 17:30 24891.00000000 24882.00000000 24878.00000000 24916.00000000 24920.81114895 58.27807712 971 1520357700 2018.03.06 17:35 24882.50000000 24890.00000000 24861.00000000 24898.00000000 24917.87675381 57.36850088 1015 1520358000 2018.03.06 17:40 24889.50000000 24884.00000000 24853.00000000 24891.50000000 24914.65039630 55.80646642 1069 1520358300 2018.03.06 17:45 24885.00000000 24832.50000000 24829.00000000 24886.00000000 24906.82654904 55.79883465 1174 1520358600 2018.03.06 17:50 24835.00000000 24807.50000000 24797.50000000 24845.50000000 24897.36687770 56.01386883 1235 1520358900 2018.03.06 17:55 24806.50000000 24789.00000000 24772.50000000 24824.00000000 24887.04622268 56.28890613 1330 1520359200 2018.03.06 18:00 24790.00000000 24784.50000000 24769.00000000 24803.00000000 24877.27991576 54.92118602 1117 1520359500 2018.03.06 18:05 24783.00000000 24773.50000000 24759.00000000 24793.50000000 24867.39611426 50.70551307 1106 1520359800 2018.03.06 18:10 24771.50000000 24784.00000000 24751.50000000 24787.00000000 24859.45362719 46.84644329 1063 1520360100 2018.03.06 18:15 24784.50000000 24789.50000000 24759.50000000 24803.00000000 24852.79137698 46.77719648 987 1520360400 2018.03.06 18:20 24789.00000000 24741.00000000 24731.50000000 24789.50000000 24842.14457917 52.17506986 1096 1520360700 2018.03.06 18:25 24742.50000000 24742.00000000 24721.00000000 24752.50000000 24832.60700020 55.89593900 1046 1520361000 2018.03.06 18:30 24742.50000000 24735.00000000 24721.50000000 24750.50000000 24823.31109542 56.63028020 1059 1520361300 2018.03.06 18:35 24736.00000000 24724.00000000 24724.00000000 24750.00000000 24813.85289586 58.24385958 888 1520361600 2018.03.06 18:40 24724.50000000 24738.50000000 24704.00000000 24755.50000000 24806.67642958 59.84826473 1074 1520361900 2018.03.06 18:45 24738.00000000 24768.00000000 24737.00000000 24771.50000000 24802.99296010 59.72079862 816 1520362200 2018.03.06 18:50 24767.50000000 24757.00000000 24738.00000000 24771.50000000 24798.61267819 59.81774399 689 1520362500 2018.03.06 18:55 24757.50000000 24773.00000000 24735.00000000 24776.50000000 24796.17337550 57.11294063 806 1520362800 2018.03.06 19:00 24772.50000000 24767.50000000 24755.00000000 24775.00000000 24793.44257783 53.39767244 723 1520363100 2018.03.06 19:05 24768.50000000 24758.50000000 24744.00000000 24772.50000000 24790.11471328 48.92309673 777 1520363400 2018.03.06 19:10 24759.00000000 24770.00000000 24754.00000000 24775.00000000 24788.19902630 44.25149612 763 1520363700 2018.03.06 19:15 24769.50000000 24756.00000000 24753.00000000 24775.00000000 24785.13245237 37.58520616 712 1520364000 2018.03.06 19:20 24755.50000000 24731.00000000 24718.00000000 24765.00000000 24779.97698071 30.01267388 850 1520364300 2018.03.06 19:25 24732.00000000 24727.50000000 24722.00000000 24747.00000000 24774.97917303 27.09817393 741 1520364600 2018.03.06 19:30 24728.00000000 24739.50000000 24720.00000000 24742.00000000 24771.60020417 25.24531200 686 1520364900 2018.03.06 19:35 24740.00000000 24761.00000000 24736.00000000 24765.50000000 24770.59066091 24.44234685 734 1520365200 2018.03.06 19:40 24760.00000000 24791.00000000 24749.00000000 24797.00000000 24772.53440749 25.83840795 767 1520365500 2018.03.06 19:45 24790.00000000 24796.50000000 24780.00000000 24799.00000000 24774.81684487 27.74923015 537 1520365800 2018.03.06 19:50 24797.00000000 24823.50000000 24797.00000000 24832.00000000 24779.45333584 32.37028902 690 1520366100 2018.03.06 19:55 24824.00000000 24898.00000000 24822.00000000 24899.50000000 24790.74349433 46.91456623 981 1520366400 2018.03.06 20:00 24898.50000000 24908.50000000 24894.50000000 24928.00000000 24801.95839963 57.33771769 866 1520366700 2018.03.06 20:05 24909.00000000 24935.50000000 24906.00000000 24957.50000000 24814.67664729 68.14804704 757 1520367000 2018.03.06 20:10 24935.00000000 24922.00000000 24920.00000000 24953.50000000 24824.89791897 73.91922568 755 1520367300 2018.03.06 20:15 24921.50000000 24923.00000000 24915.00000000 24942.50000000 24834.24097431 77.11199899 824 1520367600 2018.03.06 20:20 24923.50000000 24933.00000000 24910.00000000 24942.50000000 24843.64659580 80.51370707 737 1520367900 2018.03.06 20:25 24931.50000000 24921.50000000 24913.00000000 24939.50000000 24851.06120573 83.12551224 774 1520368200 2018.03.06 20:30 24922.00000000 24920.50000000 24911.00000000 24938.00000000 24857.67442423 84.01963330 798 1520368500 2018.03.06 20:35 24919.50000000 24913.50000000 24904.50000000 24924.00000000 24862.99114573 84.42357210 544 1520368800 2018.03.06 20:40 24913.00000000 24917.50000000 24913.00000000 24932.00000000 24868.18246519 84.02959083 507 1520369100 2018.03.06 20:45 24916.50000000 24854.00000000 24848.50000000 24924.00000000 24866.83175422 80.09072324 686 1520369400 2018.03.06 20:50 24855.00000000 24866.50000000 24849.50000000 24875.00000000 24866.80015858 77.10234887 660 1520369700 2018.03.06 20:55 24865.50000000 24851.50000000 24831.00000000 24865.50000000 24865.34300062 72.90731897 831 1520370000 2018.03.06 21:00 24851.00000000 24861.00000000 24848.50000000 24877.00000000 24864.92938151 66.42633380 779 1520370300 2018.03.06 21:05 24860.00000000 24866.50000000 24831.50000000 24870.00000000 24865.07896422 58.87856153 744 1520370600 2018.03.06 21:10 24866.00000000 24848.00000000 24844.00000000 24871.00000000 24863.45239620 52.24671433 678 1520370900 2018.03.06 21:15 24847.50000000 24844.00000000 24826.00000000 24851.50000000 24861.59978704 47.83017083 783 1520371200 2018.03.06 21:20 24843.50000000 24850.00000000 24841.50000000 24863.00000000 24860.49504542 45.75076782 600 1520371500 2018.03.06 21:25 24850.50000000 24835.50000000 24825.00000000 24851.50000000 24858.11456490 45.17066070 615 1520371800 2018.03.06 21:30 24837.00000000 24884.00000000 24837.00000000 24885.00000000 24860.57984443 43.29189113 541 1520372100 2018.03.06 21:35 24883.00000000 24905.00000000 24882.00000000 24908.00000000 24864.81033544 41.08898282 572 1520372400 2018.03.06 21:40 24905.50000000 24918.00000000 24900.50000000 24921.00000000 24869.87601778 38.98360441 418 1520372700 2018.03.06 21:45 24918.50000000 24931.50000000 24905.00000000 24932.50000000 24875.74496847 36.22380527 346 1520373000 2018.03.06 21:50 24932.50000000 24908.00000000 24907.00000000 24934.50000000 24878.81687623 34.54931142 378 1520373300 2018.03.06 21:55 24909.00000000 24901.00000000 24893.00000000 24914.50000000 24880.92955469 33.05368184 345 1520373600 2018.03.06 22:00 24899.50000000 24871.00000000 24864.00000000 24911.00000000 24879.98388281 31.10503436 707 1520373900 2018.03.06 22:05 24870.50000000 24890.00000000 24870.50000000 24898.00000000 24880.93779873 29.72725368 565 1520374200 2018.03.06 22:10 24891.00000000 24855.50000000 24854.00000000 24893.00000000 24878.51515124 28.85042806 499 1520374500 2018.03.06 22:15 24856.50000000 24857.00000000 24839.00000000 24871.00000000 24876.46608921 28.05823372 645 1520374800 2018.03.06 22:20 24856.50000000 24856.50000000 24848.50000000 24870.50000000 24874.56455691 26.69074455 615 1520375100 2018.03.06 22:25 24857.00000000 24882.00000000 24841.50000000 24892.00000000 24875.27269434 26.36549027 889 1520375400 2018.03.06 22:30 24881.00000000 24895.00000000 24879.00000000 24907.00000000 24877.15148536 26.70650212 655 1520375700 2018.03.06 22:35 24895.50000000 24879.00000000 24878.00000000 24908.00000000 24877.32753437 26.08867396 551 1520376000 2018.03.06 22:40 24878.00000000 24868.00000000 24867.50000000 24896.00000000 24876.43919777 25.92943193 572 1520376300 2018.03.06 22:45 24867.00000000 24848.50000000 24839.50000000 24885.50000000 24873.77832179 26.70514207 896 1520376600 2018.03.06 22:50 24848.00000000 24865.00000000 24848.00000000 24885.00000000 24872.94229114 26.27267535 754 1520376900 2018.03.06 22:55 24863.50000000 24882.00000000 24838.00000000 24885.00000000 24873.80493008 25.34857035 896 1520377200 2018.03.06 23:00 24885.00000000 24865.50000000 24863.00000000 24887.00000000 24873.01398436 25.05857561 434 1520377500 2018.03.06 23:05 24865.00000000 24852.00000000 24852.00000000 24868.50000000 24871.01265251 24.78944470 264 1520377800 2018.03.06 23:10 24851.50000000 24860.00000000 24851.00000000 24864.50000000 24869.96382847 25.12176101 203 1520379000 2018.03.06 23:30 24857.00000000 24866.00000000 24856.00000000 24870.50000000 24869.58632099 24.00834995 57 1520379300 2018.03.06 23:35 24868.00000000 24864.00000000 24864.00000000 24869.00000000 24869.05429042 21.60272055 36 1520379600 2018.03.06 23:40 24863.50000000 24875.00000000 24862.50000000 24875.00000000 24869.62054848 16.44383577 26 1520379900 2018.03.06 23:45 24875.50000000 24871.50000000 24866.00000000 24875.50000000 24869.79954386 14.02650662 37 1520380200 2018.03.06 23:50 24871.00000000 24867.00000000 24867.00000000 24872.00000000 24869.53292064 12.15947281 41 1520380500 2018.03.06 23:55 24866.00000000 24863.50000000 24858.50000000 24866.00000000 24868.95835677 12.17809265 26 1520384400 2018.03.07 01:00 24563.50000000 24572.50000000 24524.50000000 24606.00000000 24840.72422755 66.14856173 640 1520384700 2018.03.07 01:05 24572.00000000 24560.50000000 24547.00000000 24587.00000000 24814.03620588 93.98130306 380 1520385000 2018.03.07 01:10 24561.00000000 24519.00000000 24509.00000000 24562.50000000 24785.93751960 119.38307322 312 1520385300 2018.03.07 01:15 24520.50000000 24528.00000000 24506.00000000 24538.50000000 24761.37204155 137.22488486 313 1520385600 2018.03.07 01:20 24529.00000000 24520.00000000 24519.50000000 24530.00000000 24738.38422807 150.60365165 164 1520385900 2018.03.07 01:25 24519.00000000 24482.50000000 24479.50000000 24521.50000000 24714.01430158 163.22734255 209 1520386200 2018.03.07 01:30 24480.50000000 24499.50000000 24479.50000000 24502.00000000 24693.58436810 171.25336230 244 1520386500 2018.03.07 01:35 24500.00000000 24526.00000000 24499.50000000 24527.50000000 24677.62395209 174.95399149 212 1520386800 2018.03.07 01:40 24527.00000000 24519.50000000 24514.50000000 24547.00000000 24662.56452808 178.01655339 221 1520387100 2018.03.07 01:45 24517.00000000 24494.50000000 24490.50000000 24520.50000000 24646.55838255 179.80348979 282 1520387400 2018.03.07 01:50 24493.50000000 24506.50000000 24487.00000000 24509.50000000 24633.21948897 177.46126554 158 1520387700 2018.03.07 01:55 24507.00000000 24498.00000000 24487.00000000 24508.00000000 24620.34144240 174.62652877 139 1520388000 2018.03.07 02:00 24497.50000000 24509.00000000 24492.50000000 24525.50000000 24609.73749551 170.18518533 272 1520388300 2018.03.07 02:05 24508.50000000 24450.50000000 24447.50000000 24508.50000000 24594.57201975 166.22246417 386 1520388600 2018.03.07 02:10 24451.00000000 24474.50000000 24429.50000000 24481.50000000 24583.13658929 157.87254870 409 1520388900 2018.03.07 02:15 24474.00000000 24450.50000000 24446.50000000 24483.00000000 24570.50453317 148.06863047 279 1520389200 2018.03.07 02:20 24452.50000000 24443.50000000 24435.00000000 24459.00000000 24558.40886335 133.91983711 246 1520389500 2018.03.07 02:25 24444.50000000 24422.00000000 24418.50000000 24450.50000000 24545.41754303 116.33242421 340 1520389800 2018.03.07 02:30 24422.50000000 24424.00000000 24420.00000000 24447.00000000 24533.85396750 92.13140818 355 1520390100 2018.03.07 02:35 24426.50000000 24422.00000000 24413.00000000 24433.50000000 24523.20120869 53.69874336 339 1520390400 2018.03.07 02:40 24420.50000000 24459.00000000 24419.00000000 24466.00000000 24517.08680786 50.43669410 363 1520390700 2018.03.07 02:45 24459.50000000 24453.00000000 24445.50000000 24468.00000000 24510.98330235 47.33318106 263 1520391000 2018.03.07 02:50 24451.00000000 24441.50000000 24434.50000000 24459.50000000 24504.36584499 45.40979876 189 1520391300 2018.03.07 02:55 24441.00000000 24459.50000000 24439.50000000 24469.50000000 24500.09290737 43.39418092 208 1520391600 2018.03.07 03:00 24457.50000000 24482.50000000 24457.00000000 24485.50000000 24498.41739238 42.23383576 342 1520391900 2018.03.07 03:05 24483.00000000 24499.50000000 24473.50000000 24504.50000000 24498.52049787 42.14969817 316 1520392200 2018.03.07 03:10 24501.50000000 24525.50000000 24500.50000000 24526.50000000 24501.08997426 44.16375954 363 1520392500 2018.03.07 03:15 24526.00000000 24509.50000000 24485.50000000 24530.50000000 24501.89092909 44.38275818 440 1520392800 2018.03.07 03:20 24508.00000000 24523.50000000 24503.50000000 24526.50000000 24503.94893585 45.86055392 252 1520393100 2018.03.07 03:25 24524.00000000 24529.50000000 24524.00000000 24546.00000000 24506.38237053 47.77234128 292 1520393400 2018.03.07 03:30 24529.00000000 24538.50000000 24525.50000000 24541.50000000 24509.44119238 50.30282680 240 1520393700 2018.03.07 03:35 24539.00000000 24579.50000000 24538.50000000 24594.50000000 24516.11345977 56.64486751 515 1520394000 2018.03.07 03:40 24580.00000000 24575.00000000 24566.50000000 24583.50000000 24521.72170170 61.48722365 351 1520394300 2018.03.07 03:45 24576.50000000 24563.50000000 24550.50000000 24576.50000000 24525.70058725 62.38700457 287 1520394600 2018.03.07 03:50 24564.50000000 24560.00000000 24552.00000000 24566.50000000 24528.96719799 63.59014666 229 1520394900 2018.03.07 03:55 24559.00000000 24610.50000000 24558.50000000 24611.50000000 24536.73222675 67.54031903 388 1520395200 2018.03.07 04:00 24611.00000000 24600.50000000 24598.00000000 24620.50000000 24542.80534802 68.59325664 444 1520395500 2018.03.07 04:05 24601.00000000 24587.00000000 24581.50000000 24608.00000000 24547.01436249 65.62369564 288 1520395800 2018.03.07 04:10 24587.50000000 24561.50000000 24560.00000000 24592.50000000 24548.39394701 60.21295754 335 1520396100 2018.03.07 04:15 24559.50000000 24560.50000000 24550.50000000 24571.50000000 24549.54690444 53.62511081 239 1520396400 2018.03.07 04:20 24562.50000000 24549.50000000 24546.50000000 24573.00000000 24549.54243735 49.65470820 238 1520396700 2018.03.07 04:25 24551.50000000 24551.50000000 24550.50000000 24567.00000000 24549.72887189 44.75705427 172 1520397000 2018.03.07 04:30 24550.50000000 24527.00000000 24513.50000000 24550.50000000 24547.56421742 37.76590713 358 1520397300 2018.03.07 04:35 24530.50000000 24533.50000000 24520.50000000 24537.50000000 24546.22476815 32.44104859 203 1520397600 2018.03.07 04:40 24532.00000000 24542.00000000 24532.00000000 24552.50000000 24545.82240927 29.23316847 187 1520397900 2018.03.07 04:45 24541.50000000 24561.50000000 24538.50000000 24563.00000000 24547.31551315 27.12876936 199 1520398200 2018.03.07 04:50 24562.00000000 24559.00000000 24557.50000000 24575.00000000 24548.42832142 26.46841174 200 1520398500 2018.03.07 04:55 24560.50000000 24532.50000000 24528.50000000 24563.00000000 24546.91133843 25.82071434 210 1520398800 2018.03.07 05:00 24532.00000000 24550.00000000 24530.50000000 24550.50000000 24547.20549668 25.15903279 183 1520399100 2018.03.07 05:05 24550.50000000 24531.50000000 24521.00000000 24551.00000000 24545.70973509 25.81344603 183 1520399400 2018.03.07 05:10 24531.00000000 24524.00000000 24517.50000000 24535.00000000 24543.64214127 27.24698345 158 1520399700 2018.03.07 05:15 24523.00000000 24487.00000000 24484.00000000 24527.00000000 24538.24765163 31.18707335 265 1520400000 2018.03.07 05:20 24485.50000000 24493.00000000 24484.00000000 24503.50000000 24533.93835147 33.48245306 223 1520400300 2018.03.07 05:25 24493.50000000 24503.50000000 24485.50000000 24510.50000000 24531.03946085 34.69342197 159 1520400600 2018.03.07 05:30 24504.50000000 24489.00000000 24483.00000000 24510.00000000 24527.03570268 36.87364812 200 1520400900 2018.03.07 05:35 24487.50000000 24493.50000000 24483.00000000 24495.00000000 24523.84182623 33.77329557 161 1520401200 2018.03.07 05:40 24492.50000000 24497.50000000 24491.50000000 24507.50000000 24521.33308088 30.45248525 120 1520401500 2018.03.07 05:45 24498.00000000 24500.00000000 24498.00000000 24510.00000000 24519.30135889 27.62572272 117 1520401800 2018.03.07 05:50 24498.50000000 24512.50000000 24491.00000000 24517.00000000 24518.65361042 26.15649446 129 1520402100 2018.03.07 05:55 24510.50000000 24507.00000000 24504.50000000 24512.50000000 24517.54374276 24.75098699 83 1520402400 2018.03.07 06:00 24507.50000000 24495.00000000 24494.50000000 24508.50000000 24515.39671964 24.49652167 109 1520402700 2018.03.07 06:05 24494.50000000 24487.50000000 24484.50000000 24496.00000000 24512.73988920 24.20350996 113 1520403000 2018.03.07 06:10 24489.50000000 24486.50000000 24486.00000000 24495.50000000 24510.24085213 24.98222731 68 1520403300 2018.03.07 06:15 24487.00000000 24483.50000000 24475.50000000 24488.00000000 24507.69410431 25.44097835 145 1520403600 2018.03.07 06:20 24484.50000000 24484.00000000 24467.50000000 24487.50000000 24505.43752295 25.04004288 139 1520403900 2018.03.07 06:25 24483.50000000 24478.50000000 24469.50000000 24483.50000000 24502.87204457 22.56522139 100 1520404200 2018.03.07 06:30 24477.50000000 24490.50000000 24470.50000000 24492.50000000 24501.69375461 18.89623918 89 1520404500 2018.03.07 06:35 24491.00000000 24499.50000000 24490.00000000 24500.50000000 24501.48482560 17.58002684 119 1520404800 2018.03.07 06:40 24501.00000000 24492.50000000 24485.50000000 24505.50000000 24500.62912793 13.71576541 139 1520405100 2018.03.07 06:45 24493.50000000 24528.50000000 24493.50000000 24528.50000000 24503.28349670 14.40419308 149 1520405400 2018.03.07 06:50 24528.00000000 24539.50000000 24520.00000000 24544.50000000 24506.73268749 17.43315581 199 1520405700 2018.03.07 06:55 24538.50000000 24531.50000000 24527.50000000 24548.50000000 24509.09147915 18.81738634 149 1520406000 2018.03.07 07:00 24533.00000000 24528.50000000 24523.50000000 24541.50000000 24510.93990971 19.79243244 138 1520406300 2018.03.07 07:05 24525.50000000 24518.50000000 24513.50000000 24527.50000000 24511.65991831 20.12388010 129 1520406600 2018.03.07 07:10 24517.50000000 24497.50000000 24493.50000000 24521.00000000 24510.31135466 19.14954283 211 1520406900 2018.03.07 07:15 24497.00000000 24506.00000000 24493.50000000 24508.50000000 24509.90074946 18.65080443 128 1520407200 2018.03.07 07:20 24505.00000000 24498.50000000 24497.50000000 24506.50000000 24508.81496379 18.26069752 101 1520407500 2018.03.07 07:25 24499.50000000 24488.00000000 24483.50000000 24503.50000000 24506.83258629 18.18838637 124 1520407800 2018.03.07 07:30 24488.50000000 24511.00000000 24487.00000000 24517.50000000 24507.22948283 18.26464101 182 1520408100 2018.03.07 07:35 24510.50000000 24507.50000000 24492.50000000 24511.00000000 24507.25524637 18.27118104 107 1520408400 2018.03.07 07:40 24506.50000000 24464.50000000 24464.50000000 24508.00000000 24503.18331815 19.60051567 176 1520408700 2018.03.07 07:45 24464.00000000 24474.50000000 24464.00000000 24476.50000000 24500.45157356 20.13821001 173 1520409000 2018.03.07 07:50 24475.50000000 24480.50000000 24468.50000000 24485.50000000 24498.55142370 20.44952191 123 1520409300 2018.03.07 07:55 24481.50000000 24499.00000000 24480.50000000 24505.50000000 24498.59414525 20.16593065 136 1520409600 2018.03.07 08:00 24499.50000000 24496.50000000 24490.00000000 24511.50000000 24498.39470285 19.93623335 164 1520409900 2018.03.07 08:05 24498.50000000 24477.50000000 24477.00000000 24499.50000000 24496.40473115 20.39146303 118 1520410200 2018.03.07 08:10 24476.50000000 24477.50000000 24473.00000000 24483.50000000 24494.60428056 21.24115137 137 1520410500 2018.03.07 08:15 24475.50000000 24479.00000000 24473.50000000 24487.50000000 24493.11815860 21.90635973 118 1520410800 2018.03.07 08:20 24478.50000000 24475.00000000 24470.50000000 24483.50000000 24491.39261969 22.79005259 92 1520411100 2018.03.07 08:25 24474.50000000 24471.50000000 24466.50000000 24476.50000000 24489.49808448 22.17544337 89 1520411400 2018.03.07 08:30 24472.00000000 24463.50000000 24461.50000000 24474.00000000 24487.02207643 20.50710797 127 1520411700 2018.03.07 08:35 24464.50000000 24436.50000000 24424.00000000 24466.50000000 24482.21045011 21.85139110 268 1520412000 2018.03.07 08:40 24439.50000000 24451.50000000 24433.50000000 24454.50000000 24479.28564533 20.85117568 213 1520412300 2018.03.07 08:45 24452.50000000 24484.50000000 24452.50000000 24488.50000000 24479.78225054 18.88897596 246 1520412600 2018.03.07 08:50 24486.50000000 24495.50000000 24484.00000000 24497.50000000 24481.27917906 18.69091808 171 1520412900 2018.03.07 08:55 24495.00000000 24494.50000000 24487.00000000 24507.50000000 24482.53830486 18.13846696 163 1520413200 2018.03.07 09:00 24495.00000000 24496.00000000 24467.00000000 24499.00000000 24483.82037107 18.17694541 338 1520413500 2018.03.07 09:05 24489.00000000 24518.50000000 24487.00000000 24522.00000000 24487.12319287 20.19420648 223 1520413800 2018.03.07 09:10 24518.00000000 24526.00000000 24515.00000000 24536.00000000 24490.82574593 22.26197073 247 1520414100 2018.03.07 09:15 24525.50000000 24517.00000000 24517.00000000 24533.00000000 24493.31853203 23.58902059 173 1520414400 2018.03.07 09:20 24518.00000000 24497.00000000 24477.00000000 24520.50000000 24493.66914803 22.82864664 293 1520414700 2018.03.07 09:25 24497.50000000 24509.50000000 24491.00000000 24516.00000000 24495.17684822 23.16696777 205 1520415000 2018.03.07 09:30 24511.00000000 24510.00000000 24504.00000000 24523.00000000 24496.58857696 23.59919344 233 1520415300 2018.03.07 09:35 24511.00000000 24531.50000000 24506.50000000 24538.00000000 24499.91347439 25.87688199 228 1520415600 2018.03.07 09:40 24534.00000000 24520.50000000 24520.00000000 24536.00000000 24501.87409588 26.95488530 194 1520415900 2018.03.07 09:45 24521.00000000 24523.50000000 24520.50000000 24536.00000000 24503.93370579 27.51783179 132 1520416200 2018.03.07 09:50 24524.00000000 24557.00000000 24513.00000000 24559.00000000 24508.98763858 30.81599794 252 1520416500 2018.03.07 09:55 24556.00000000 24552.50000000 24547.50000000 24560.00000000 24513.13167300 32.83197475 200 1520416800 2018.03.07 10:00 24551.00000000 24559.00000000 24545.00000000 24569.50000000 24517.50008509 34.55125896 508 1520417100 2018.03.07 10:05 24558.00000000 24543.00000000 24542.50000000 24564.50000000 24519.92864842 34.14652694 389 1520417400 2018.03.07 10:10 24543.50000000 24527.00000000 24523.00000000 24545.00000000 24520.60211047 31.93276669 398 1520417700 2018.03.07 10:15 24526.00000000 24591.00000000 24526.00000000 24592.50000000 24527.30667138 31.04044315 420 1520418000 2018.03.07 10:20 24590.50000000 24582.00000000 24579.00000000 24600.00000000 24532.51555982 29.29873550 419 1520418300 2018.03.07 10:25 24581.00000000 24579.00000000 24573.00000000 24588.50000000 24536.94264936 29.66095804 288 1520418600 2018.03.07 10:30 24581.00000000 24558.00000000 24553.50000000 24582.00000000 24538.94811133 28.79906538 235 1520418900 2018.03.07 10:35 24559.00000000 24548.00000000 24539.50000000 24559.00000000 24539.81019596 27.17142035 362 1520419200 2018.03.07 10:40 24548.50000000 24566.00000000 24544.00000000 24568.00000000 24542.30446301 26.03648227 272 1520419500 2018.03.07 10:45 24567.00000000 24568.00000000 24560.00000000 24574.00000000 24544.75165701 26.14990231 228 1520419800 2018.03.07 10:50 24567.50000000 24556.00000000 24549.50000000 24568.00000000 24545.82292777 25.95496152 232 1520420100 2018.03.07 10:55 24554.50000000 24549.50000000 24544.50000000 24560.00000000 24546.17312513 25.14988016 208 1520420400 2018.03.07 11:00 24550.00000000 24554.00000000 24547.50000000 24564.50000000 24546.91854178 22.59752636 274 1520420700 2018.03.07 11:05 24554.50000000 24554.00000000 24548.00000000 24559.50000000 24547.59296637 20.91547418 155 1520421000 2018.03.07 11:10 24555.00000000 24550.00000000 24533.00000000 24555.00000000 24547.82220767 19.09033620 252 1520421300 2018.03.07 11:15 24549.00000000 24528.00000000 24526.00000000 24552.00000000 24545.93437837 19.87491841 253 1520421600 2018.03.07 11:20 24526.00000000 24543.00000000 24519.00000000 24544.00000000 24545.65491376 19.18127440 291 1520421900 2018.03.07 11:25 24543.50000000 24553.50000000 24538.50000000 24559.00000000 24546.40206483 18.21175909 353 1520422200 2018.03.07 11:30 24554.50000000 24545.50000000 24545.00000000 24569.50000000 24546.31615390 18.10077002 268 1520422500 2018.03.07 11:35 24545.00000000 24520.00000000 24517.50000000 24550.00000000 24543.80985353 20.09407884 291 1520422800 2018.03.07 11:40 24521.00000000 24533.00000000 24514.50000000 24533.50000000 24542.78034367 20.41754811 280 1520423100 2018.03.07 11:45 24533.50000000 24526.50000000 24515.00000000 24535.50000000 24541.22983475 21.44482053 255 1520423400 2018.03.07 11:50 24526.00000000 24536.50000000 24525.50000000 24540.00000000 24540.77937429 21.46737141 207 1520423700 2018.03.07 11:55 24537.00000000 24539.50000000 24530.00000000 24540.50000000 24540.65752912 18.35658713 102 1520424000 2018.03.07 12:00 24540.00000000 24539.00000000 24524.00000000 24543.00000000 24540.49966921 15.93045925 184 1520424300 2018.03.07 12:05 24538.50000000 24582.50000000 24536.00000000 24589.50000000 24544.49970071 15.08854900 287 1520424600 2018.03.07 12:10 24584.00000000 24609.50000000 24578.50000000 24609.50000000 24550.69020540 19.96968559 349 1520424900 2018.03.07 12:15 24608.50000000 24613.00000000 24595.50000000 24616.50000000 24556.62447156 24.41720017 312 1520425200 2018.03.07 12:20 24613.50000000 24585.50000000 24585.00000000 24619.00000000 24559.37452188 25.56764647 326 1520425500 2018.03.07 12:25 24584.50000000 24591.00000000 24576.50000000 24592.00000000 24562.38647218 27.06575923 192 1520425800 2018.03.07 12:30 24591.50000000 24594.00000000 24583.50000000 24601.00000000 24565.39728435 28.63090850 301 1520426100 2018.03.07 12:35 24593.50000000 24570.50000000 24569.50000000 24598.00000000 24565.88325727 28.55534060 275 1520426400 2018.03.07 12:40 24571.00000000 24563.50000000 24538.00000000 24578.50000000 24565.65628039 28.38154902 287 1520426700 2018.03.07 12:45 24561.50000000 24555.50000000 24544.00000000 24563.00000000 24564.68901559 28.14048417 188 1520427000 2018.03.07 12:50 24556.00000000 24541.00000000 24539.50000000 24557.00000000 24562.43291887 28.04342534 162 1520427300 2018.03.07 12:55 24540.00000000 24542.50000000 24533.00000000 24551.00000000 24560.53454564 27.17604750 225 1520427600 2018.03.07 13:00 24542.00000000 24544.50000000 24531.00000000 24544.50000000 24559.00744606 27.10457001 215 1520427900 2018.03.07 13:05 24545.00000000 24523.50000000 24523.00000000 24556.50000000 24555.62578453 28.27752506 300 1520428200 2018.03.07 13:10 24524.00000000 24520.50000000 24514.50000000 24528.50000000 24552.28047172 29.55883706 317 1520428500 2018.03.07 13:15 24520.00000000 24530.50000000 24511.50000000 24535.50000000 24550.20614108 29.48966414 327 1520428800 2018.03.07 13:20 24529.50000000 24529.00000000 24520.00000000 24533.50000000 24548.18650859 30.14033730 305 1520429100 2018.03.07 13:25 24528.00000000 24540.50000000 24528.00000000 24541.50000000 24547.45446016 30.03659399 273 1520429400 2018.03.07 13:30 24541.50000000 24553.00000000 24540.50000000 24555.00000000 24547.98260681 29.77289792 168 1520429700 2018.03.07 13:35 24553.50000000 24546.00000000 24544.50000000 24559.50000000 24547.79378711 29.78466217 237 1520430000 2018.03.07 13:40 24546.50000000 24556.00000000 24545.00000000 24569.00000000 24548.57533120 29.47513057 349 1520430300 2018.03.07 13:45 24556.50000000 24551.00000000 24532.00000000 24558.50000000 24548.80625203 28.41165587 362 1520430600 2018.03.07 13:50 24550.50000000 24546.00000000 24538.50000000 24558.00000000 24548.53898994 25.03460301 363 1520430900 2018.03.07 13:55 24545.50000000 24550.50000000 24543.00000000 24559.50000000 24548.72575280 20.44522826 222 1520431200 2018.03.07 14:00 24551.50000000 24574.00000000 24549.50000000 24594.00000000 24551.13282396 19.40239148 588 1520431500 2018.03.07 14:05 24571.00000000 24576.50000000 24563.50000000 24578.50000000 24553.54874549 18.39605014 293 1520431800 2018.03.07 14:10 24577.00000000 24596.00000000 24576.00000000 24603.50000000 24557.59172211 19.68503077 430 1520432100 2018.03.07 14:15 24597.00000000 24602.00000000 24589.00000000 24611.50000000 24561.82108191 23.28335099 453 1520432400 2018.03.07 14:20 24601.50000000 24593.50000000 24586.50000000 24602.50000000 24564.83812173 25.51196543 414 1520432700 2018.03.07 14:25 24592.00000000 24620.00000000 24592.00000000 24622.50000000 24570.09163394 30.17342293 383 1520433000 2018.03.07 14:30 24619.00000000 24609.50000000 24608.50000000 24620.50000000 24573.84481166 32.15169364 311 1520433300 2018.03.07 14:35 24608.00000000 24595.00000000 24584.00000000 24608.00000000 24575.85959150 32.48455774 311 1520433600 2018.03.07 14:40 24595.50000000 24598.00000000 24594.50000000 24608.50000000 24577.96820184 32.84066438 268 1520433900 2018.03.07 14:45 24597.50000000 24600.50000000 24587.00000000 24602.50000000 24580.11408738 31.57422475 216 1520434200 2018.03.07 14:50 24600.00000000 24620.50000000 24596.50000000 24621.50000000 24583.96036477 30.97645194 247 1520434500 2018.03.07 14:55 24621.00000000 24617.00000000 24607.00000000 24628.00000000 24587.10699670 30.23358635 257 1520434800 2018.03.07 15:00 24616.00000000 24595.00000000 24591.50000000 24617.50000000 24587.85871130 27.50580052 313 1520435100 2018.03.07 15:05 24594.50000000 24586.00000000 24586.00000000 24598.50000000 24587.68169117 25.36475577 282 1520435400 2018.03.07 15:10 24585.50000000 24594.00000000 24577.00000000 24608.00000000 24588.28343487 24.23201746 200 1520435700 2018.03.07 15:15 24593.00000000 24611.00000000 24588.50000000 24615.00000000 24590.44691726 22.86005837 395 1520436000 2018.03.07 15:20 24610.00000000 24645.50000000 24605.50000000 24646.00000000 24595.69006800 24.58130020 570 1520436300 2018.03.07 15:25 24645.00000000 24644.00000000 24636.00000000 24655.00000000 24600.29101391 24.78536412 355 1520436600 2018.03.07 15:30 24643.50000000 24626.00000000 24623.50000000 24646.00000000 24602.73948877 22.22750739 338 1520436900 2018.03.07 15:35 24625.50000000 24622.50000000 24616.50000000 24637.00000000 24604.62144222 19.16204541 352 1520437200 2018.03.07 15:40 24622.00000000 24612.00000000 24604.50000000 24632.50000000 24605.32416201 17.84521605 359 1520437500 2018.03.07 15:45 24611.00000000 24615.50000000 24598.00000000 24615.50000000 24606.29328944 16.54160064 462 1520437800 2018.03.07 15:50 24615.00000000 24604.00000000 24603.00000000 24624.00000000 24606.07488092 16.44712579 402 1520438100 2018.03.07 15:55 24603.50000000 24605.50000000 24593.00000000 24608.50000000 24606.02013036 16.43804024 424 1520438400 2018.03.07 16:00 24606.00000000 24590.00000000 24586.50000000 24607.50000000 24604.49440366 17.07133641 440 1520438700 2018.03.07 16:05 24590.50000000 24602.50000000 24583.50000000 24602.50000000 24604.30446045 16.78159251 308 1520439000 2018.03.07 16:10 24602.00000000 24621.50000000 24598.00000000 24621.50000000 24605.94213088 16.67636121 348 1520439300 2018.03.07 16:15 24620.50000000 24613.50000000 24611.50000000 24629.00000000 24606.66192794 16.36714702 337 1520439600 2018.03.07 16:20 24614.00000000 24585.00000000 24585.00000000 24615.50000000 24604.59888719 17.54980910 340 1520439900 2018.03.07 16:25 24584.50000000 24580.00000000 24568.50000000 24586.50000000 24602.25613603 19.13368631 567 1520440200 2018.03.07 16:30 24581.50000000 24675.50000000 24549.50000000 24699.00000000 24609.23174212 22.93957729 1653 1520440500 2018.03.07 16:35 24676.00000000 24720.50000000 24670.00000000 24724.00000000 24619.82871906 32.86071923 1464 1520440800 2018.03.07 16:40 24721.50000000 24722.00000000 24711.50000000 24749.00000000 24629.55931724 39.84801462 1485 1520441100 2018.03.07 16:45 24723.50000000 24693.50000000 24688.50000000 24754.00000000 24635.64890608 41.69980083 1415 1520441400 2018.03.07 16:50 24693.00000000 24676.50000000 24671.50000000 24720.00000000 24639.53948645 42.05712445 1311 1520441700 2018.03.07 16:55 24678.00000000 24679.50000000 24668.00000000 24708.50000000 24643.34524965 42.93756884 1195 1520442000 2018.03.07 17:00 24677.50000000 24711.00000000 24672.50000000 24724.50000000 24649.78855920 46.43881957 1267 1520442300 2018.03.07 17:05 24710.00000000 24675.50000000 24659.00000000 24712.00000000 24652.23726785 47.26564786 1233 1520442600 2018.03.07 17:10 24674.00000000 24666.50000000 24657.50000000 24707.50000000 24653.59562329 47.27615894 1332 1520442900 2018.03.07 17:15 24667.50000000 24697.50000000 24666.50000000 24698.50000000 24657.77699250 48.50333311 1193 1520443200 2018.03.07 17:20 24698.50000000 24723.00000000 24683.50000000 24735.00000000 24663.98870750 50.59014231 1170 1520443500 2018.03.07 17:25 24722.50000000 24735.50000000 24721.50000000 24752.50000000 24670.79930679 53.03636523 931 1520443800 2018.03.07 17:30 24734.00000000 24777.50000000 24722.00000000 24777.50000000 24680.96127757 57.68265544 1133 1520444100 2018.03.07 17:35 24778.00000000 24777.50000000 24755.50000000 24794.50000000 24690.15544161 60.66827301 1178 1520444400 2018.03.07 17:40 24777.00000000 24791.50000000 24767.00000000 24803.00000000 24699.80730432 62.13441184 1080 1520444700 2018.03.07 17:45 24789.50000000 24796.50000000 24787.00000000 24801.00000000 24709.01613248 63.32541363 901 1520445000 2018.03.07 17:50 24797.00000000 24783.00000000 24769.50000000 24822.50000000 24716.06221510 63.40714322 1001 1520445300 2018.03.07 17:55 24782.50000000 24787.00000000 24761.50000000 24796.50000000 24722.81819461 61.94238817 847 1520445600 2018.03.07 18:00 24785.50000000 24747.50000000 24740.50000000 24798.00000000 24725.16884274 54.15168421 759 1520445900 2018.03.07 18:05 24748.50000000 24751.00000000 24738.50000000 24756.50000000 24727.62895296 43.55802575 697 1520446200 2018.03.07 18:10 24750.50000000 24743.50000000 24727.50000000 24752.00000000 24729.14048125 41.96042275 714 1520446500 2018.03.07 18:15 24743.00000000 24715.50000000 24715.00000000 24756.00000000 24727.84138780 42.15202876 820 1520446800 2018.03.07 18:20 24715.00000000 24711.00000000 24693.50000000 24715.00000000 24726.23744610 42.48743376 930 1520447100 2018.03.07 18:25 24711.50000000 24717.00000000 24689.50000000 24717.50000000 24725.35768933 42.05760598 654 1520447400 2018.03.07 18:30 24716.50000000 24724.50000000 24712.00000000 24740.50000000 24725.27600463 40.63497484 764 1520447700 2018.03.07 18:35 24724.00000000 24731.50000000 24719.50000000 24745.00000000 24725.86876610 39.15897430 621 1520448000 2018.03.07 18:40 24730.50000000 24724.50000000 24722.50000000 24743.00000000 24725.73840742 39.06233941 566 1520448300 2018.03.07 18:45 24725.00000000 24689.50000000 24685.50000000 24728.50000000 24722.28713052 39.65575825 704 1520448600 2018.03.07 18:50 24690.00000000 24659.50000000 24656.50000000 24690.00000000 24716.30740381 43.03610067 766 1520448900 2018.03.07 18:55 24659.00000000 24596.50000000 24592.50000000 24667.00000000 24704.89717487 55.58309345 892 1520449200 2018.03.07 19:00 24596.00000000 24584.50000000 24569.00000000 24625.50000000 24693.43077727 66.64372713 1056 1520449500 2018.03.07 19:05 24584.00000000 24589.50000000 24577.50000000 24612.50000000 24683.53260800 74.26599538 935 1520449800 2018.03.07 19:10 24589.00000000 24569.50000000 24537.50000000 24592.00000000 24672.67235962 80.04142039 1105 1520450100 2018.03.07 19:15 24568.00000000 24579.50000000 24546.50000000 24584.50000000 24663.79880156 82.75453685 912 1520450400 2018.03.07 19:20 24581.50000000 24553.00000000 24541.00000000 24583.50000000 24653.24653475 85.22045686 899 1520450700 2018.03.07 19:25 24553.50000000 24583.50000000 24549.00000000 24596.00000000 24646.60400763 82.70447963 867 1520451000 2018.03.07 19:30 24582.50000000 24583.50000000 24571.50000000 24592.50000000 24640.59410214 79.94447965 850 1520451300 2018.03.07 19:35 24584.50000000 24582.00000000 24566.50000000 24609.50000000 24635.01371146 75.52045539 835 1520451600 2018.03.07 19:40 24580.00000000 24596.50000000 24553.00000000 24605.50000000 24631.34573894 72.54598733 768 1520451900 2018.03.07 19:45 24595.50000000 24605.00000000 24588.50000000 24621.00000000 24628.83662095 68.12784951 601 1520452200 2018.03.07 19:50 24604.50000000 24597.00000000 24593.50000000 24615.50000000 24625.80456181 63.86817891 537 1520452500 2018.03.07 19:55 24596.50000000 24606.00000000 24596.50000000 24619.00000000 24623.91841306 60.93245097 530 1520452800 2018.03.07 20:00 24605.50000000 24562.00000000 24560.50000000 24605.50000000 24618.02142134 59.44916627 937 1520453100 2018.03.07 20:05 24561.50000000 24546.50000000 24532.00000000 24566.00000000 24611.20985741 57.27866678 845 1520453400 2018.03.07 20:10 24547.00000000 24557.00000000 24543.50000000 24564.00000000 24606.04701384 52.40968606 574 1520453700 2018.03.07 20:15 24555.50000000 24586.50000000 24539.00000000 24589.00000000 24604.18539348 44.16875793 800 1520454000 2018.03.07 20:20 24586.00000000 24591.50000000 24571.00000000 24598.50000000 24602.97726077 34.70682735 889 1520454300 2018.03.07 20:25 24590.50000000 24637.50000000 24583.50000000 24640.00000000 24606.26514069 31.57539427 883 1520454600 2018.03.07 20:30 24638.00000000 24636.50000000 24633.50000000 24679.50000000 24609.14465110 31.92565496 819 1520454900 2018.03.07 20:35 24637.00000000 24637.00000000 24630.50000000 24649.50000000 24611.79754147 34.10144983 546 1520455200 2018.03.07 20:40 24638.00000000 24628.50000000 24620.50000000 24640.50000000 24613.38825181 34.74223968 528 1520455500 2018.03.07 20:45 24628.00000000 24640.50000000 24622.50000000 24660.00000000 24615.97032307 36.36333494 580 1520455800 2018.03.07 20:50 24640.00000000 24653.50000000 24631.50000000 24656.50000000 24619.54457801 37.74792005 497 1520456100 2018.03.07 20:55 24653.00000000 24643.00000000 24632.50000000 24653.00000000 24621.77842773 38.19194392 674 1520456400 2018.03.07 21:00 24642.50000000 24641.50000000 24612.00000000 24653.50000000 24623.65667270 36.12874793 521 1520456700 2018.03.07 21:05 24642.00000000 24640.00000000 24626.00000000 24647.50000000 24625.21318007 35.88016041 355 1520457000 2018.03.07 21:10 24640.50000000 24686.00000000 24640.50000000 24692.00000000 24631.00240101 39.39489917 881 1520457300 2018.03.07 21:15 24684.50000000 24673.50000000 24666.50000000 24688.00000000 24635.04979139 40.51673113 560 1520457600 2018.03.07 21:20 24674.50000000 24686.50000000 24666.50000000 24701.50000000 24639.94981126 42.94136720 636 1520457900 2018.03.07 21:25 24685.50000000 24660.50000000 24660.50000000 24693.50000000 24641.90697209 43.17635969 615 1520458200 2018.03.07 21:30 24660.00000000 24692.00000000 24660.00000000 24699.00000000 24646.67773665 44.97043760 586 1520458500 2018.03.07 21:35 24691.50000000 24699.50000000 24690.50000000 24709.50000000 24651.70842840 47.13989288 572 1520458800 2018.03.07 21:40 24698.50000000 24697.00000000 24694.50000000 24710.50000000 24656.02191141 45.02320014 446 1520459100 2018.03.07 21:45 24696.50000000 24709.50000000 24686.00000000 24710.00000000 24661.11506270 40.72942284 572 1520459400 2018.03.07 21:50 24709.00000000 24667.50000000 24664.50000000 24737.00000000 24661.72315197 33.55960743 924 1520459700 2018.03.07 21:55 24666.50000000 24689.00000000 24663.50000000 24689.00000000 24664.32094702 29.89140493 693 1520460000 2018.03.07 22:00 24688.50000000 24713.00000000 24680.50000000 24714.00000000 24668.95704731 27.33488014 775 1520460300 2018.03.07 22:05 24711.50000000 24777.50000000 24711.50000000 24790.50000000 24679.29447137 36.02314540 1053 1520460600 2018.03.07 22:10 24778.00000000 24780.00000000 24772.50000000 24805.00000000 24688.88547410 42.15171011 749 1520460900 2018.03.07 22:15 24779.50000000 24786.50000000 24770.50000000 24792.50000000 24698.18209561 47.08326691 680 1520461200 2018.03.07 22:20 24784.50000000 24781.00000000 24758.50000000 24787.50000000 24706.06951508 49.14875393 751 1520461500 2018.03.07 22:25 24780.00000000 24792.00000000 24770.50000000 24794.50000000 24714.25337078 51.76567705 721 1520461800 2018.03.07 22:30 24792.50000000 24801.50000000 24786.50000000 24819.00000000 24722.56257357 54.78445838 749 1520462100 2018.03.07 22:35 24802.00000000 24816.50000000 24800.50000000 24820.50000000 24731.50899513 57.10015774 594 1520462400 2018.03.07 22:40 24815.00000000 24835.50000000 24815.00000000 24845.00000000 24741.41290036 59.49270367 734 1520462700 2018.03.07 22:45 24836.00000000 24822.00000000 24817.50000000 24849.50000000 24749.08786223 58.78920886 718 1520463000 2018.03.07 22:50 24823.00000000 24796.00000000 24785.50000000 24827.50000000 24753.55568487 58.60198890 797 1520463300 2018.03.07 22:55 24796.50000000 24805.00000000 24795.50000000 24817.50000000 24758.45514346 57.45433261 823 1520463600 2018.03.07 23:00 24804.00000000 24786.50000000 24778.50000000 24811.00000000 24761.12608218 55.72165663 520 1520463900 2018.03.07 23:05 24787.50000000 24798.00000000 24781.50000000 24798.50000000 24764.63788387 51.68046145 207 1520464200 2018.03.07 23:10 24797.50000000 24800.00000000 24797.50000000 24806.50000000 24768.00570446 49.60308701 213 1520465400 2018.03.07 23:30 24795.50000000 24805.50000000 24795.50000000 24807.00000000 24771.57658975 47.67984298 34 1520465700 2018.03.07 23:35 24805.00000000 24801.50000000 24799.50000000 24805.00000000 24774.42643834 44.83776051 34 1520466000 2018.03.07 23:40 24800.50000000 24799.50000000 24798.00000000 24803.00000000 24776.81439659 42.39428414 30 1520466300 2018.03.07 23:45 24799.00000000 24796.00000000 24794.00000000 24799.50000000 24778.64159692 34.30085444 22 1520466600 2018.03.07 23:50 24796.50000000 24795.00000000 24792.50000000 24796.50000000 24780.19954007 27.22858030 14 1520466900 2018.03.07 23:55 24796.50000000 24793.00000000 24785.50000000 24796.50000000 24781.41863149 21.92825677 60 1520470800 2018.03.08 01:00 24787.00000000 24779.00000000 24773.00000000 24787.00000000 24781.18828564 22.09740832 132 1520471100 2018.03.08 01:05 24780.00000000 24784.50000000 24772.00000000 24786.50000000 24781.50368700 21.85887683 97 1520471400 2018.03.08 01:10 24785.50000000 24769.50000000 24769.00000000 24790.00000000 24780.36047872 22.85837551 97 1520471700 2018.03.08 01:15 24769.00000000 24762.00000000 24759.00000000 24771.50000000 24778.61186170 24.50158994 59 1520472000 2018.03.08 01:20 24761.50000000 24776.00000000 24761.00000000 24778.00000000 24778.36311296 24.50472416 85 1520472300 2018.03.08 01:25 24776.50000000 24771.50000000 24770.00000000 24778.00000000 24777.70948316 24.44906103 49 1520472600 2018.03.08 01:30 24771.00000000 24777.50000000 24770.50000000 24778.00000000 24777.68953238 22.87184109 29 1520472900 2018.03.08 01:35 24778.00000000 24780.50000000 24777.00000000 24783.00000000 24777.95719596 18.70655523 42 1520473200 2018.03.08 01:40 24780.00000000 24776.50000000 24772.50000000 24780.00000000 24777.81841540 15.99257815 73 1520473500 2018.03.08 01:45 24777.50000000 24773.50000000 24771.50000000 24777.50000000 24777.40713774 15.73204650 63 1520473800 2018.03.08 01:50 24774.50000000 24787.00000000 24773.00000000 24789.00000000 24778.32074367 14.13679722 57 1520474100 2018.03.08 01:55 24787.50000000 24782.00000000 24779.00000000 24794.50000000 24778.67114903 13.86875753 65 1520474400 2018.03.08 02:00 24782.50000000 24781.00000000 24777.50000000 24789.50000000 24778.89294436 13.09101900 98 1520474700 2018.03.08 02:05 24781.50000000 24788.00000000 24781.50000000 24805.00000000 24779.76028300 12.05098455 123 1520475000 2018.03.08 02:10 24788.50000000 24784.00000000 24779.00000000 24790.00000000 24780.16406557 10.51884217 148 1520475300 2018.03.08 02:15 24783.00000000 24785.00000000 24776.50000000 24785.50000000 24780.62463075 9.35570294 62 1520475600 2018.03.08 02:20 24786.00000000 24770.50000000 24769.00000000 24786.00000000 24779.66038020 8.70188976 98 1520475900 2018.03.08 02:25 24770.00000000 24766.50000000 24760.00000000 24770.50000000 24778.40701066 8.44170502 117 1520476200 2018.03.08 02:30 24768.00000000 24771.00000000 24766.00000000 24773.00000000 24777.70158107 7.74963167 66 1520476500 2018.03.08 02:35 24771.50000000 24765.00000000 24764.00000000 24771.50000000 24776.49190669 7.41875799 50 1520476800 2018.03.08 02:40 24764.00000000 24769.00000000 24764.00000000 24774.50000000 24775.77839176 7.57447626 67 1520477100 2018.03.08 02:45 24769.50000000 24764.00000000 24760.00000000 24769.50000000 24774.65664017 7.74712179 91 1520477400 2018.03.08 02:50 24763.00000000 24769.00000000 24763.00000000 24773.00000000 24774.11791253 7.80522094 57 1520477700 2018.03.08 02:55 24770.00000000 24773.00000000 24764.00000000 24774.00000000 24774.01144467 7.34525185 61 1520478000 2018.03.08 03:00 24771.50000000 24771.00000000 24763.50000000 24774.50000000 24773.72464042 7.41724274 166 1520478300 2018.03.08 03:05 24771.50000000 24769.00000000 24766.50000000 24772.00000000 24773.27467466 7.57425542 121 1520478600 2018.03.08 03:10 24770.00000000 24782.50000000 24770.00000000 24786.50000000 24774.15327708 7.60061300 188 1520478900 2018.03.08 03:15 24785.50000000 24807.00000000 24783.50000000 24816.50000000 24777.28153640 10.16841225 244 1520479200 2018.03.08 03:20 24805.50000000 24799.50000000 24797.00000000 24806.00000000 24779.39758055 11.40241757 118 1520479500 2018.03.08 03:25 24799.00000000 24805.50000000 24796.00000000 24814.00000000 24781.88352526 12.96679872 132 1520479800 2018.03.08 03:30 24806.00000000 24792.50000000 24785.00000000 24806.00000000 24782.89461810 13.33420875 142 1520480100 2018.03.08 03:35 24792.00000000 24814.00000000 24791.00000000 24814.00000000 24785.85703542 15.62260760 153 1520480400 2018.03.08 03:40 24813.50000000 24793.50000000 24793.50000000 24813.50000000 24786.58493681 15.87414226 148 1520480700 2018.03.08 03:45 24794.00000000 24802.50000000 24794.00000000 24811.00000000 24788.10065711 16.69212680 140 1520481000 2018.03.08 03:50 24801.00000000 24801.00000000 24798.50000000 24806.00000000 24789.32916596 17.28572414 109 1520481300 2018.03.08 03:55 24800.50000000 24803.50000000 24800.00000000 24810.00000000 24790.67876920 17.96729327 88 1520481600 2018.03.08 04:00 24802.50000000 24804.00000000 24797.00000000 24805.50000000 24791.94745785 18.01216304 136 1520481900 2018.03.08 04:05 24806.50000000 24805.00000000 24802.50000000 24808.50000000 24793.19055710 17.65646622 101 1520482200 2018.03.08 04:10 24805.50000000 24806.00000000 24804.50000000 24810.00000000 24794.41050404 17.46521464 50 1520482500 2018.03.08 04:15 24806.50000000 24807.00000000 24805.00000000 24809.00000000 24795.60950366 16.64654445 69 1520482800 2018.03.08 04:20 24808.00000000 24808.50000000 24805.50000000 24810.00000000 24796.83716998 15.99115279 100 1520483100 2018.03.08 04:25 24809.00000000 24813.00000000 24806.50000000 24814.50000000 24798.37648712 14.78966362 94 1520483400 2018.03.08 04:30 24812.00000000 24816.00000000 24811.00000000 24821.50000000 24800.05491692 13.88689310 116 1520483700 2018.03.08 04:35 24818.00000000 24814.50000000 24814.00000000 24820.50000000 24801.43063912 12.90704217 85 1520484000 2018.03.08 04:40 24815.00000000 24814.00000000 24812.00000000 24817.00000000 24802.62772111 11.22698756 70 1520484300 2018.03.08 04:45 24815.00000000 24814.50000000 24811.50000000 24818.00000000 24803.75841433 8.48605734 102 1520484600 2018.03.08 04:50 24815.00000000 24804.50000000 24802.50000000 24818.00000000 24803.82904154 7.00647099 114 1520484900 2018.03.08 04:55 24804.00000000 24795.00000000 24792.00000000 24804.00000000 24802.98818044 7.50592868 121 1520485200 2018.03.08 05:00 24794.50000000 24794.50000000 24784.00000000 24795.50000000 24802.17978230 7.99792622 105 1520485500 2018.03.08 05:05 24795.00000000 24795.00000000 24793.00000000 24799.50000000 24801.49599351 8.37943676 72 1520485800 2018.03.08 05:10 24796.00000000 24804.00000000 24795.00000000 24807.00000000 24801.73447032 8.03922967 101 1520486100 2018.03.08 05:15 24804.50000000 24802.00000000 24796.00000000 24806.00000000 24801.75975886 7.54659621 85 1520486400 2018.03.08 05:20 24802.50000000 24827.00000000 24802.50000000 24833.50000000 24804.16359135 8.24753094 179 1520486700 2018.03.08 05:25 24827.50000000 24822.00000000 24819.00000000 24834.00000000 24805.86229694 8.67011197 130 1520487000 2018.03.08 05:30 24824.00000000 24824.00000000 24821.50000000 24826.00000000 24807.58969723 9.14427538 97 1520487300 2018.03.08 05:35 24823.50000000 24823.00000000 24819.00000000 24826.00000000 24809.05734511 9.52304429 72 1520487600 2018.03.08 05:40 24821.00000000 24815.00000000 24812.50000000 24821.00000000 24809.62331224 9.49599406 79 1520487900 2018.03.08 05:45 24814.00000000 24818.00000000 24814.00000000 24819.50000000 24810.42109203 9.55263877 92 1520488200 2018.03.08 05:50 24817.50000000 24809.00000000 24805.50000000 24817.50000000 24810.28574993 9.51621593 96 1520488500 2018.03.08 05:55 24808.00000000 24811.00000000 24808.00000000 24813.50000000 24810.35377375 9.48266366 71 1520488800 2018.03.08 06:00 24812.50000000 24811.00000000 24806.00000000 24812.50000000 24810.41531911 9.46842798 64 1520489100 2018.03.08 06:05 24812.00000000 24801.00000000 24795.00000000 24812.00000000 24809.51862205 9.75468050 107 1520489400 2018.03.08 06:10 24801.50000000 24797.00000000 24797.00000000 24802.00000000 24808.32637233 10.14798396 40 1520489700 2018.03.08 06:15 24797.50000000 24806.00000000 24797.00000000 24807.50000000 24808.10481306 10.09258390 50 1520490000 2018.03.08 06:20 24807.00000000 24811.00000000 24805.50000000 24817.00000000 24808.38054515 9.99999895 72 1520490300 2018.03.08 06:25 24810.50000000 24810.50000000 24806.50000000 24817.00000000 24808.58239799 9.90619864 45 1520490600 2018.03.08 06:30 24811.00000000 24812.00000000 24806.50000000 24812.00000000 24808.90788390 9.87204023 42 1520490900 2018.03.08 06:35 24811.00000000 24815.00000000 24810.50000000 24816.00000000 24809.48808543 9.39396552 45 1520491200 2018.03.08 06:40 24815.50000000 24813.00000000 24811.00000000 24816.00000000 24809.82255349 8.74724074 40 1520491500 2018.03.08 06:45 24814.00000000 24809.00000000 24809.00000000 24814.00000000 24809.74421506 8.11873481 37 1520491800 2018.03.08 06:50 24810.00000000 24810.00000000 24806.50000000 24810.00000000 24809.76857553 8.00888139 32 1520492100 2018.03.08 06:55 24809.00000000 24805.50000000 24802.50000000 24809.00000000 24809.36204453 8.02631700 41 1520492400 2018.03.08 07:00 24806.00000000 24798.50000000 24798.00000000 24808.50000000 24808.32756410 7.70586005 77 1520492700 2018.03.08 07:05 24798.00000000 24804.00000000 24795.00000000 24805.00000000 24807.91541513 7.25690008 77 1520493000 2018.03.08 07:10 24804.50000000 24800.50000000 24800.00000000 24805.00000000 24807.20918512 6.67135803 67 1520493300 2018.03.08 07:15 24801.00000000 24798.00000000 24796.00000000 24804.50000000 24806.33211987 6.16424238 99 1520493600 2018.03.08 07:20 24798.50000000 24791.00000000 24789.50000000 24801.00000000 24804.87191798 6.98308379 79 1520493900 2018.03.08 07:25 24791.50000000 24781.00000000 24776.50000000 24792.50000000 24802.59840198 8.54556693 82 1520494200 2018.03.08 07:30 24780.50000000 24778.00000000 24777.50000000 24784.50000000 24800.25569703 10.45487875 113 1520494500 2018.03.08 07:35 24778.50000000 24777.00000000 24776.00000000 24784.50000000 24798.04086874 11.86463973 63 1520494800 2018.03.08 07:40 24778.00000000 24776.00000000 24774.00000000 24780.00000000 24795.94173839 12.96281337 107 1520495100 2018.03.08 07:45 24777.00000000 24774.00000000 24774.00000000 24780.00000000 24793.85204902 14.32686508 49 1520495400 2018.03.08 07:50 24775.50000000 24782.50000000 24774.00000000 24784.00000000 24792.77090149 14.85039216 75 1520495700 2018.03.08 07:55 24783.50000000 24778.00000000 24776.50000000 24784.50000000 24791.36414897 15.30979254 66 1520496000 2018.03.08 08:00 24778.50000000 24767.00000000 24766.00000000 24782.00000000 24789.04375383 16.20261363 74 1520496300 2018.03.08 08:05 24766.50000000 24778.00000000 24766.50000000 24778.50000000 24787.99196775 15.93018356 86 1520496600 2018.03.08 08:10 24778.50000000 24786.50000000 24777.50000000 24788.50000000 24787.84987558 15.03240882 87 1520496900 2018.03.08 08:15 24787.50000000 24791.00000000 24784.00000000 24792.00000000 24788.14988743 13.72799693 92 1520497200 2018.03.08 08:20 24792.50000000 24787.50000000 24787.50000000 24794.00000000 24788.08799339 12.55660589 30 1520497500 2018.03.08 08:25 24788.00000000 24786.50000000 24784.00000000 24789.00000000 24787.93675592 11.65252839 54 1520497800 2018.03.08 08:30 24786.00000000 24781.50000000 24781.50000000 24789.00000000 24787.32373155 10.56586574 69 1520498100 2018.03.08 08:35 24782.50000000 24790.50000000 24782.00000000 24791.00000000 24787.62623331 9.84422359 54 1520498400 2018.03.08 08:40 24791.00000000 24786.00000000 24785.50000000 24791.00000000 24787.47135395 9.50022815 61 1520498700 2018.03.08 08:45 24787.50000000 24806.00000000 24786.50000000 24806.00000000 24789.23598690 10.30600216 90 1520499000 2018.03.08 08:50 24806.50000000 24801.50000000 24799.00000000 24809.50000000 24790.40398815 10.90603434 86 1520499300 2018.03.08 08:55 24802.00000000 24798.00000000 24794.00000000 24805.00000000 24791.12741785 11.29002232 60 1520499600 2018.03.08 09:00 24798.50000000 24817.00000000 24798.50000000 24827.50000000 24793.59147329 13.83513466 183 1520499900 2018.03.08 09:05 24816.50000000 24821.50000000 24814.50000000 24827.00000000 24796.24942822 16.06714955 129 1520500200 2018.03.08 09:10 24822.00000000 24827.00000000 24818.50000000 24833.50000000 24799.17805410 18.17017355 180 1520500500 2018.03.08 09:15 24827.50000000 24818.50000000 24813.00000000 24828.50000000 24801.01823943 18.74472446 173 1520500800 2018.03.08 09:20 24819.00000000 24812.00000000 24804.50000000 24821.50000000 24802.06412138 18.46009822 167 1520501100 2018.03.08 09:25 24812.50000000 24806.50000000 24806.50000000 24812.50000000 24802.48658601 17.53724101 94 1520501400 2018.03.08 09:30 24806.00000000 24819.50000000 24803.00000000 24822.00000000 24804.10691116 17.86671105 148 1520501700 2018.03.08 09:35 24819.00000000 24811.50000000 24806.50000000 24819.00000000 24804.81101486 17.16422220 78 1520502000 2018.03.08 09:40 24812.00000000 24802.50000000 24798.50000000 24812.50000000 24804.59091820 14.89841828 104 1520502300 2018.03.08 09:45 24801.50000000 24809.00000000 24789.50000000 24809.50000000 24805.01083075 13.75112506 172 1520502600 2018.03.08 09:50 24810.00000000 24802.00000000 24801.00000000 24811.50000000 24804.72408497 13.10677830 80 1520502900 2018.03.08 09:55 24800.50000000 24798.00000000 24798.00000000 24812.50000000 24804.08369592 12.81692557 159 1520503200 2018.03.08 10:00 24798.50000000 24782.00000000 24775.50000000 24799.50000000 24801.98048679 13.35468381 516 1520503500 2018.03.08 10:05 24782.50000000 24786.50000000 24781.50000000 24797.50000000 24800.50615471 13.63942086 299 1520503800 2018.03.08 10:10 24788.50000000 24777.00000000 24776.50000000 24792.00000000 24798.26747331 14.64837763 231 1520504100 2018.03.08 10:15 24777.50000000 24765.50000000 24756.00000000 24778.50000000 24795.14676157 17.33837668 380 1520504400 2018.03.08 10:20 24766.50000000 24749.00000000 24747.00000000 24773.00000000 24790.75183189 21.66798767 268 1520504700 2018.03.08 10:25 24750.00000000 24749.00000000 24746.50000000 24755.50000000 24786.77546695 24.81746755 244 1520505000 2018.03.08 10:30 24749.50000000 24747.00000000 24744.00000000 24763.00000000 24782.98732724 27.57631301 271 1520505300 2018.03.08 10:35 24747.50000000 24760.00000000 24739.50000000 24760.50000000 24780.79805798 28.71336942 278 1520505600 2018.03.08 10:40 24761.00000000 24760.50000000 24756.00000000 24768.00000000 24778.86490960 28.63063969 197 1520505900 2018.03.08 10:45 24762.00000000 24757.00000000 24756.00000000 24769.00000000 24776.78253726 28.12377188 217 1520506200 2018.03.08 10:50 24756.50000000 24749.00000000 24748.50000000 24758.50000000 24774.13658133 27.27421629 152 1520506500 2018.03.08 10:55 24748.00000000 24742.00000000 24729.50000000 24750.50000000 24771.07595454 27.16498153 270 1520506800 2018.03.08 11:00 24742.50000000 24733.50000000 24729.00000000 24745.00000000 24767.49729220 27.71628618 219 1520507100 2018.03.08 11:05 24732.50000000 24748.00000000 24731.50000000 24749.00000000 24765.64040723 27.07189639 192 1520507400 2018.03.08 11:10 24747.50000000 24753.50000000 24745.50000000 24762.00000000 24764.48417797 24.58880038 262 1520507700 2018.03.08 11:15 24754.00000000 24763.00000000 24753.00000000 24772.50000000 24764.34282769 22.24502779 234 1520508000 2018.03.08 11:20 24762.50000000 24742.50000000 24740.50000000 24765.00000000 24762.26255838 21.15540684 208 1520508300 2018.03.08 11:25 24743.00000000 24756.50000000 24741.00000000 24758.50000000 24761.71374330 18.41167749 180 1520508600 2018.03.08 11:30 24757.00000000 24767.50000000 24755.00000000 24770.00000000 24762.26481537 16.19949532 181 1520508900 2018.03.08 11:35 24768.00000000 24758.00000000 24752.50000000 24768.00000000 24761.85864247 13.98768590 158 1520509200 2018.03.08 11:40 24757.50000000 24756.00000000 24748.50000000 24758.50000000 24761.30067652 13.07352684 147 1520509500 2018.03.08 11:45 24755.00000000 24758.00000000 24752.50000000 24764.50000000 24760.98632638 11.64531444 144 1520509800 2018.03.08 11:50 24757.50000000 24757.00000000 24754.00000000 24760.50000000 24760.60667625 10.86925380 104 1520510100 2018.03.08 11:55 24756.50000000 24743.50000000 24741.50000000 24758.00000000 24758.97746899 10.38731106 184 1520510400 2018.03.08 12:00 24742.50000000 24749.50000000 24741.50000000 24750.00000000 24758.07485289 9.82962357 158 1520510700 2018.03.08 12:05 24749.00000000 24754.00000000 24748.50000000 24758.00000000 24757.68677166 9.45465691 100 1520511000 2018.03.08 12:10 24754.50000000 24758.00000000 24754.00000000 24763.50000000 24757.71660293 9.16213519 74 1520511300 2018.03.08 12:15 24758.50000000 24759.50000000 24757.50000000 24764.00000000 24757.88645027 9.23924800 82 1520511600 2018.03.08 12:20 24759.00000000 24759.50000000 24756.50000000 24763.00000000 24758.04012168 9.30554993 82 1520511900 2018.03.08 12:25 24760.00000000 24761.00000000 24753.50000000 24767.00000000 24758.32201485 9.46733479 84 1520512200 2018.03.08 12:30 24761.50000000 24756.50000000 24752.50000000 24762.50000000 24758.14848963 9.16130521 88 1520512500 2018.03.08 12:35 24755.50000000 24761.00000000 24752.00000000 24763.00000000 24758.42006204 8.55510661 107 1520512800 2018.03.08 12:40 24760.00000000 24765.00000000 24755.50000000 24767.00000000 24759.04672280 6.87458928 99 1520513100 2018.03.08 12:45 24765.50000000 24766.00000000 24759.50000000 24767.00000000 24759.70893968 6.80888665 107 1520513400 2018.03.08 12:50 24766.50000000 24755.50000000 24754.00000000 24766.50000000 24759.30808828 6.60368876 136 1520513700 2018.03.08 12:55 24755.00000000 24761.00000000 24752.00000000 24762.50000000 24759.46922273 6.61449079 99 1520514000 2018.03.08 13:00 24760.50000000 24760.50000000 24758.00000000 24763.50000000 24759.56739199 5.44707540 93 1520514300 2018.03.08 13:05 24760.00000000 24762.00000000 24747.50000000 24763.50000000 24759.79906895 5.48338281 130 1520514600 2018.03.08 13:10 24762.50000000 24767.00000000 24762.50000000 24773.50000000 24760.48487190 5.66126728 127 1520514900 2018.03.08 13:15 24767.50000000 24773.50000000 24763.50000000 24774.00000000 24761.72440791 6.70318098 117 1520515200 2018.03.08 13:20 24773.00000000 24772.00000000 24769.00000000 24784.00000000 24762.70303573 7.27367872 134 1520515500 2018.03.08 13:25 24771.50000000 24770.50000000 24765.00000000 24774.50000000 24763.44560376 7.64707006 161 1520515800 2018.03.08 13:30 24770.00000000 24772.50000000 24770.00000000 24780.00000000 24764.30792721 8.04804577 151 1520516100 2018.03.08 13:35 24773.00000000 24770.00000000 24765.00000000 24775.00000000 24764.85002938 6.83758911 94 1520516400 2018.03.08 13:40 24770.50000000 24775.00000000 24770.00000000 24776.00000000 24765.81669325 6.53455235 109 1520516700 2018.03.08 13:45 24775.50000000 24781.50000000 24773.50000000 24782.00000000 24767.31034151 7.18104601 95 1520517000 2018.03.08 13:50 24782.00000000 24788.50000000 24782.00000000 24790.00000000 24769.32840422 8.68401676 82 1520517300 2018.03.08 13:55 24789.00000000 24797.50000000 24787.00000000 24798.50000000 24772.01141334 10.96805250 73 1520517600 2018.03.08 14:00 24798.00000000 24810.00000000 24790.50000000 24810.00000000 24775.62937398 14.23673103 144 1520517900 2018.03.08 14:05 24811.00000000 24820.50000000 24802.50000000 24820.50000000 24779.90276693 17.95204716 181 1520518200 2018.03.08 14:10 24822.00000000 24841.00000000 24812.00000000 24841.50000000 24785.72155103 23.05270530 253 1520518500 2018.03.08 14:15 24841.50000000 24853.00000000 24834.50000000 24855.00000000 24792.12902236 28.31111608 272 1520518800 2018.03.08 14:20 24852.50000000 24848.50000000 24839.00000000 24856.50000000 24797.49768690 31.69034266 205 1520519100 2018.03.08 14:25 24849.00000000 24842.50000000 24841.00000000 24850.00000000 24801.78362148 33.59952510 153 1520519400 2018.03.08 14:30 24842.00000000 24834.50000000 24832.00000000 24844.50000000 24804.89946706 33.56861671 169 1520519700 2018.03.08 14:35 24835.00000000 24846.50000000 24831.00000000 24847.00000000 24808.86142257 34.30298324 154 1520520000 2018.03.08 14:40 24845.00000000 24846.50000000 24835.00000000 24851.50000000 24812.44604900 34.36274113 136 1520520300 2018.03.08 14:45 24847.00000000 24834.50000000 24832.50000000 24847.50000000 24814.54642528 33.22665347 264 1520520600 2018.03.08 14:50 24835.50000000 24824.00000000 24817.50000000 24835.50000000 24815.44676573 31.68939989 240 1520520900 2018.03.08 14:55 24825.00000000 24823.00000000 24816.50000000 24825.00000000 24816.16612138 30.39255208 183 1520521200 2018.03.08 15:00 24822.50000000 24823.00000000 24814.50000000 24823.50000000 24816.81696696 28.81416802 211 1520521500 2018.03.08 15:05 24825.00000000 24822.50000000 24822.50000000 24832.00000000 24817.35820820 26.90522256 157 1520521800 2018.03.08 15:10 24822.00000000 24817.50000000 24817.00000000 24823.50000000 24817.37171218 24.96413221 119 1520522100 2018.03.08 15:15 24818.00000000 24824.50000000 24815.00000000 24831.00000000 24818.05059674 22.51081786 143 1520522400 2018.03.08 15:20 24824.00000000 24813.50000000 24808.00000000 24824.50000000 24817.61720657 20.51859360 174 1520522700 2018.03.08 15:25 24814.00000000 24817.50000000 24811.00000000 24823.00000000 24817.60604404 18.86764577 97 1520523000 2018.03.08 15:30 24816.50000000 24809.00000000 24788.50000000 24818.00000000 24816.78642080 18.28066192 401 1520523300 2018.03.08 15:35 24808.50000000 24813.00000000 24801.00000000 24814.50000000 24816.42580929 18.01940581 330 1520523600 2018.03.08 15:40 24811.50000000 24809.00000000 24796.00000000 24815.00000000 24815.71858936 18.50798778 392 1520523900 2018.03.08 15:45 24810.00000000 24821.50000000 24808.00000000 24830.00000000 24816.26919990 18.15425766 515 1520524200 2018.03.08 15:50 24821.00000000 24808.50000000 24808.00000000 24823.00000000 24815.52927610 17.82938484 434 1520524500 2018.03.08 15:55 24809.00000000 24818.00000000 24805.00000000 24820.50000000 24815.76458314 15.60918225 387 1520524800 2018.03.08 16:00 24818.50000000 24842.50000000 24818.50000000 24843.00000000 24818.31081331 13.69021219 517 1520525100 2018.03.08 16:05 24842.00000000 24869.00000000 24836.50000000 24886.00000000 24823.13835490 15.38397490 590 1520525400 2018.03.08 16:10 24869.50000000 24867.00000000 24860.00000000 24873.00000000 24827.31565444 17.52728446 395 1520525700 2018.03.08 16:15 24869.00000000 24886.00000000 24869.00000000 24893.50000000 24832.90463973 21.62906775 488 1520526000 2018.03.08 16:20 24885.50000000 24901.00000000 24885.50000000 24906.00000000 24839.38991213 27.22678536 398 1520526300 2018.03.08 16:25 24899.00000000 24890.00000000 24885.00000000 24899.00000000 24844.20992050 30.55687542 434 1520526600 2018.03.08 16:30 24892.00000000 24937.00000000 24866.50000000 24939.00000000 24853.04707093 38.53329557 1527 1520526900 2018.03.08 16:35 24941.00000000 24917.00000000 24914.00000000 24949.00000000 24859.13782608 42.13112446 1179 1520527200 2018.03.08 16:40 24915.50000000 24927.00000000 24908.00000000 24939.00000000 24865.60089026 45.74687746 1019 1520527500 2018.03.08 16:45 24926.50000000 24907.50000000 24893.00000000 24949.00000000 24869.59128167 46.79521357 1087 1520527800 2018.03.08 16:50 24908.00000000 24906.00000000 24897.00000000 24927.50000000 24873.05877865 46.95008314 911 1520528100 2018.03.08 16:55 24907.00000000 24879.50000000 24870.00000000 24918.00000000 24873.67222830 45.85261198 851 1520528400 2018.03.08 17:00 24878.50000000 24841.00000000 24839.00000000 24892.00000000 24870.56058751 43.82060100 856 1520528700 2018.03.08 17:05 24840.50000000 24844.00000000 24827.00000000 24858.00000000 24868.03100775 42.32457517 897 1520529000 2018.03.08 17:10 24844.50000000 24874.00000000 24838.00000000 24879.00000000 24868.59948320 40.24129474 786 1520529300 2018.03.08 17:15 24873.00000000 24860.50000000 24839.00000000 24877.00000000 24867.82810385 38.35746695 733 1520529600 2018.03.08 17:20 24860.00000000 24868.50000000 24859.00000000 24887.50000000 24867.89209396 36.02204259 863 1520529900 2018.03.08 17:25 24869.00000000 24846.00000000 24846.00000000 24891.00000000 24865.80713263 35.29647211 820 1520530200 2018.03.08 17:30 24847.00000000 24839.00000000 24835.00000000 24850.50000000 24863.25407238 34.29662472 713 1520530500 2018.03.08 17:35 24839.50000000 24786.50000000 24778.00000000 24841.50000000 24855.94416072 39.81882202 982 1520530800 2018.03.08 17:40 24787.00000000 24829.00000000 24777.00000000 24829.50000000 24853.37805018 41.36299599 849 1520531100 2018.03.08 17:45 24829.50000000 24831.00000000 24819.50000000 24842.00000000 24851.24680730 42.51022476 632 1520531400 2018.03.08 17:50 24831.50000000 24826.50000000 24813.00000000 24840.00000000 24848.88996851 43.80154586 728 1520531700 2018.03.08 17:55 24827.00000000 24815.50000000 24810.00000000 24832.00000000 24845.70997151 45.01623346 718 1520532000 2018.03.08 18:00 24814.00000000 24847.50000000 24795.50000000 24850.00000000 24845.88045042 43.21671427 861 1520532300 2018.03.08 18:05 24848.00000000 24834.50000000 24831.00000000 24856.00000000 24844.79659800 42.55011029 576 1520532600 2018.03.08 18:10 24835.00000000 24865.50000000 24835.00000000 24866.00000000 24846.76835057 36.89784058 644 1520532900 2018.03.08 18:15 24867.50000000 24855.00000000 24849.00000000 24879.00000000 24847.55231718 33.27426463 558 1520533200 2018.03.08 18:20 24855.50000000 24858.00000000 24845.00000000 24873.00000000 24848.54733459 28.13652848 533 1520533500 2018.03.08 18:25 24857.50000000 24845.00000000 24837.00000000 24861.00000000 24848.20949320 24.85987746 466 1520533800 2018.03.08 18:30 24844.50000000 24807.00000000 24800.00000000 24845.00000000 24844.28477956 22.53659835 757 1520534100 2018.03.08 18:35 24806.00000000 24804.00000000 24789.50000000 24814.00000000 24840.44813389 22.37044297 565 1520534400 2018.03.08 18:40 24803.00000000 24777.00000000 24773.00000000 24811.00000000 24834.40545447 26.09283136 604 1520534700 2018.03.08 18:45 24776.50000000 24785.50000000 24769.50000000 24793.00000000 24829.74779214 28.32535723 751 1520535000 2018.03.08 18:50 24784.50000000 24781.00000000 24758.00000000 24784.50000000 24825.10514527 28.80479817 678 1520535300 2018.03.08 18:55 24782.50000000 24798.00000000 24779.00000000 24807.50000000 24822.52370286 28.45930511 581 1520535600 2018.03.08 19:00 24799.00000000 24795.00000000 24791.00000000 24814.50000000 24819.90239783 27.25262688 564 1520535900 2018.03.08 19:05 24794.50000000 24760.50000000 24759.50000000 24795.00000000 24814.24502661 29.74584636 673 1520536200 2018.03.08 19:10 24760.00000000 24715.50000000 24710.00000000 24765.00000000 24804.84073836 36.96970636 1085 1520536500 2018.03.08 19:15 24716.50000000 24735.50000000 24714.50000000 24741.00000000 24798.23685852 40.98752827 791 1520536800 2018.03.08 19:20 24736.00000000 24718.00000000 24716.00000000 24750.50000000 24790.59525294 45.63231435 651 1520537100 2018.03.08 19:25 24719.00000000 24766.50000000 24715.00000000 24771.00000000 24788.30046695 45.56396047 693 1520537400 2018.03.08 19:30 24767.00000000 24732.00000000 24731.50000000 24768.00000000 24782.93851772 47.54282634 746 1520537700 2018.03.08 19:35 24732.50000000 24750.00000000 24729.00000000 24756.50000000 24779.80151603 48.22265417 667 1520538000 2018.03.08 19:40 24749.50000000 24753.00000000 24738.00000000 24762.00000000 24777.24899069 46.63214373 623 1520538300 2018.03.08 19:45 24753.50000000 24770.50000000 24751.00000000 24772.50000000 24776.60622967 44.96176166 661 1520538600 2018.03.08 19:50 24771.00000000 24729.50000000 24727.00000000 24777.50000000 24772.11992209 41.94633039 761 1520538900 2018.03.08 19:55 24728.50000000 24756.50000000 24721.00000000 24759.50000000 24770.63231046 37.81265710 605 1520539200 2018.03.08 20:00 24757.00000000 24776.00000000 24753.50000000 24780.00000000 24771.14351899 32.44594149 649 1520539500 2018.03.08 20:05 24776.50000000 24781.00000000 24767.50000000 24784.00000000 24772.08223146 28.24931482 444 1520539800 2018.03.08 20:10 24781.50000000 24786.50000000 24781.00000000 24794.50000000 24773.45535228 27.79754011 379 1520540100 2018.03.08 20:15 24787.00000000 24777.00000000 24770.00000000 24795.00000000 24773.79293777 27.09942913 432 1520540400 2018.03.08 20:20 24776.50000000 24737.50000000 24728.00000000 24782.00000000 24770.33646751 26.79644243 510 1520540700 2018.03.08 20:25 24738.00000000 24734.00000000 24715.00000000 24740.00000000 24766.87585156 26.39910120 788 1520541000 2018.03.08 20:30 24733.50000000 24740.00000000 24717.50000000 24740.00000000 24764.31624665 25.92314879 629 1520541300 2018.03.08 20:35 24739.00000000 24710.50000000 24710.00000000 24741.00000000 24759.19088982 25.54251811 441 1520541600 2018.03.08 20:40 24710.00000000 24708.00000000 24706.00000000 24730.00000000 24754.31556698 24.96508830 636 1520541900 2018.03.08 20:45 24707.00000000 24727.50000000 24699.00000000 24727.50000000 24751.76170346 24.84984471 598 1520542200 2018.03.08 20:50 24727.00000000 24752.00000000 24726.00000000 24755.00000000 24751.78439837 23.49436758 563 1520542500 2018.03.08 20:55 24752.50000000 24761.00000000 24741.50000000 24766.00000000 24752.66207471 23.44720641 548 1520542800 2018.03.08 21:00 24761.50000000 24748.50000000 24742.00000000 24769.00000000 24752.26568665 22.10231340 593 1520543100 2018.03.08 21:05 24749.00000000 24723.50000000 24721.50000000 24755.00000000 24749.52609744 22.41385346 533 1520543400 2018.03.08 21:10 24724.00000000 24735.00000000 24721.50000000 24735.00000000 24748.14265959 22.24676418 407 1520543700 2018.03.08 21:15 24735.50000000 24753.50000000 24733.00000000 24756.00000000 24748.65288249 22.28308702 400 1520544000 2018.03.08 21:20 24754.00000000 24756.00000000 24752.00000000 24764.00000000 24749.35260796 22.34756150 235 1520544300 2018.03.08 21:25 24755.50000000 24762.00000000 24752.00000000 24768.00000000 24750.55712149 22.14276575 542 1520544600 2018.03.08 21:30 24762.50000000 24776.00000000 24740.00000000 24778.00000000 24752.98025278 22.55184817 528 1520544900 2018.03.08 21:35 24776.50000000 24791.00000000 24773.50000000 24791.50000000 24756.60118108 24.52995680 485 1520545200 2018.03.08 21:40 24790.50000000 24800.00000000 24783.00000000 24800.50000000 24760.73440193 26.90207712 379 1520545500 2018.03.08 21:45 24800.50000000 24826.00000000 24795.00000000 24833.00000000 24766.95017318 31.97923613 643 1520545800 2018.03.08 21:50 24825.50000000 24822.00000000 24822.00000000 24840.00000000 24772.19301383 35.86618697 527 1520546100 2018.03.08 21:55 24821.50000000 24836.00000000 24821.50000000 24838.00000000 24778.26986965 40.91348356 450 1520546400 2018.03.08 22:00 24832.50000000 24863.00000000 24832.50000000 24867.00000000 24786.33940588 46.99433219 674 1520546700 2018.03.08 22:05 24864.00000000 24866.50000000 24860.00000000 24887.50000000 24793.97374817 51.53899361 631 1520547000 2018.03.08 22:10 24867.00000000 24864.00000000 24857.00000000 24879.00000000 24800.64291502 54.76004189 562 1520547300 2018.03.08 22:15 24865.00000000 24893.00000000 24865.00000000 24898.00000000 24809.43882787 57.57333035 670 1520547600 2018.03.08 22:20 24893.50000000 24881.50000000 24881.00000000 24907.00000000 24816.30179665 57.26294363 669 1520547900 2018.03.08 22:25 24882.00000000 24887.00000000 24878.00000000 24893.00000000 24823.03495887 57.73976949 580 1520548200 2018.03.08 22:30 24888.00000000 24872.00000000 24837.50000000 24891.00000000 24827.69829612 57.76348472 922 1520548500 2018.03.08 22:35 24871.50000000 24838.00000000 24838.00000000 24873.50000000 24828.67941078 56.08843424 750 1520548800 2018.03.08 22:40 24837.50000000 24817.50000000 24802.50000000 24843.00000000 24827.61470499 53.00462155 909 1520549100 2018.03.08 22:45 24812.50000000 24805.50000000 24777.50000000 24820.50000000 24825.50854261 47.68535071 825 1520549400 2018.03.08 22:50 24808.50000000 24836.00000000 24808.50000000 24860.50000000 24826.50772903 43.21081817 959 1520549700 2018.03.08 22:55 24836.50000000 24892.00000000 24836.50000000 24899.50000000 24832.74508817 41.92197824 952 1520550000 2018.03.08 23:00 24892.50000000 24888.50000000 24880.00000000 24898.50000000 24838.05507977 39.49998513 587 1520550300 2018.03.08 23:05 24888.00000000 24886.00000000 24878.00000000 24893.00000000 24842.62126265 36.39289287 207 1520550600 2018.03.08 23:10 24888.00000000 24888.00000000 24881.00000000 24893.50000000 24846.94304716 33.72331773 185 1520551800 2018.03.08 23:30 24888.50000000 24880.50000000 24879.50000000 24888.50000000 24850.13894743 31.33779440 31 1520552100 2018.03.08 23:35 24881.50000000 24878.00000000 24877.00000000 24883.50000000 24852.79238101 29.05702620 48 1520552400 2018.03.08 23:40 24877.50000000 24876.00000000 24872.50000000 24882.50000000 24855.00263043 28.15457381 49 1520552700 2018.03.08 23:45 24875.00000000 24864.50000000 24861.50000000 24875.00000000 24855.90714182 26.91176190 58 1520553000 2018.03.08 23:50 24864.00000000 24868.50000000 24863.50000000 24869.50000000 24857.10646165 26.20053862 38 1520553300 2018.03.08 23:55 24869.00000000 24877.00000000 24869.00000000 24884.00000000 24859.00108435 25.82306107 52 1520557200 2018.03.09 01:00 24871.00000000 24885.50000000 24871.00000000 24887.50000000 24861.52479060 25.59846157 71 1520557500 2018.03.09 01:05 24887.00000000 24881.00000000 24877.50000000 24888.00000000 24863.37957245 25.42994082 35 1520557800 2018.03.09 01:10 24880.50000000 24882.50000000 24877.50000000 24884.00000000 24865.20056555 24.55479365 24 1520558100 2018.03.09 01:15 24882.00000000 24881.00000000 24879.00000000 24883.00000000 24866.70527359 24.33542957 24 1520558400 2018.03.09 01:20 24881.50000000 24886.00000000 24881.50000000 24886.00000000 24868.54286658 24.17523163 28 1520558700 2018.03.09 01:25 24885.50000000 24889.00000000 24885.50000000 24890.00000000 24870.49116500 24.54978873 36 1520559000 2018.03.09 01:30 24889.50000000 24893.00000000 24887.50000000 24894.50000000 24872.63486357 23.87335900 37 1520559300 2018.03.09 01:35 24892.00000000 24905.00000000 24889.50000000 24912.50000000 24875.71725752 21.25633760 90 1520559600 2018.03.09 01:40 24903.50000000 24920.50000000 24903.50000000 24928.00000000 24879.98228061 16.19541517 115 1520559900 2018.03.09 01:45 24921.00000000 24922.50000000 24909.50000000 24929.50000000 24884.03158722 14.61149140 122 1520560200 2018.03.09 01:50 24922.00000000 24908.50000000 24903.00000000 24922.00000000 24886.36191225 15.06125973 101 1520560500 2018.03.09 01:55 24908.00000000 24891.00000000 24881.50000000 24908.50000000 24886.80363489 15.04193590 126 1520560800 2018.03.09 02:00 24890.00000000 24876.00000000 24872.00000000 24893.00000000 24885.77471728 15.32862399 183 1520561100 2018.03.09 02:05 24874.50000000 24884.00000000 24866.00000000 24889.00000000 24885.60569659 15.34563082 153 1520561400 2018.03.09 02:10 24883.00000000 24881.00000000 24875.50000000 24895.50000000 24885.16705882 15.39875844 116 1520561700 2018.03.09 02:15 24881.50000000 24872.50000000 24872.00000000 24889.00000000 24883.96067226 15.78154546 79 1520562000 2018.03.09 02:20 24872.00000000 24884.00000000 24871.50000000 24890.00000000 24883.96441776 15.67995588 61 1520562300 2018.03.09 02:25 24883.50000000 24886.00000000 24883.50000000 24889.00000000 24884.15828274 15.01055567 45 1520562600 2018.03.09 02:30 24886.50000000 24896.00000000 24886.50000000 24896.00000000 24885.28606533 14.42008901 69 1520562900 2018.03.09 02:35 24895.50000000 24887.00000000 24884.50000000 24904.00000000 24885.44929721 14.24586744 86 1520563200 2018.03.09 02:40 24887.50000000 24891.50000000 24887.50000000 24892.00000000 24886.02555462 14.10053963 34 1520563500 2018.03.09 02:45 24892.50000000 24905.00000000 24891.00000000 24905.00000000 24887.83264465 14.03122666 81 1520563800 2018.03.09 02:50 24906.00000000 24920.50000000 24905.50000000 24922.50000000 24890.94382135 14.83628080 93 1520564100 2018.03.09 02:55 24920.00000000 24927.50000000 24919.50000000 24938.00000000 24894.42536218 16.02000309 81 1520564400 2018.03.09 03:00 24926.50000000 24938.00000000 24922.00000000 24939.00000000 24898.57532768 18.10812375 87 1520564700 2018.03.09 03:05 24938.50000000 24955.00000000 24938.00000000 24959.50000000 24903.94910600 21.72922954 90 1520565000 2018.03.09 03:10 24955.50000000 24943.50000000 24943.50000000 24957.50000000 24907.71585781 23.50603779 75 1520565300 2018.03.09 03:15 24944.50000000 24953.00000000 24944.00000000 24953.00000000 24912.02863326 26.04186173 83 1520565600 2018.03.09 03:20 24952.50000000 24960.00000000 24950.50000000 24964.00000000 24916.59733485 28.93194883 96 1520565900 2018.03.09 03:25 24960.50000000 24959.50000000 24957.00000000 24962.00000000 24920.68330296 31.46407509 48 1520566200 2018.03.09 03:30 24959.00000000 24950.50000000 24947.00000000 24959.50000000 24923.52298839 32.83736190 75 1520566500 2018.03.09 03:35 24950.00000000 24943.00000000 24941.50000000 24961.00000000 24925.37794188 32.81659574 62 1520566800 2018.03.09 03:40 24943.50000000 24933.50000000 24926.50000000 24943.50000000 24926.15147122 31.13647162 114 1520567100 2018.03.09 03:45 24933.00000000 24930.50000000 24927.00000000 24938.50000000 24926.56561682 29.76793568 94 1520567400 2018.03.09 03:50 24932.00000000 24931.50000000 24927.00000000 24933.50000000 24927.03555808 28.04874832 99 1520567700 2018.03.09 03:55 24932.00000000 24923.00000000 24923.00000000 24932.00000000 24926.65121921 25.26131963 72 1520568000 2018.03.09 04:00 24922.50000000 24912.50000000 24909.00000000 24922.50000000 24925.30348405 23.68313171 117 1520568300 2018.03.09 04:05 24913.00000000 24909.00000000 24904.50000000 24913.00000000 24923.75077128 22.56723673 115 1520568600 2018.03.09 04:10 24909.50000000 24898.00000000 24896.50000000 24912.50000000 24921.29831687 23.10258809 164 1520568900 2018.03.09 04:15 24897.50000000 24882.00000000 24881.50000000 24898.50000000 24917.55562003 24.87812571 165 1520569200 2018.03.09 04:20 24881.00000000 24892.50000000 24876.00000000 24896.00000000 24915.16937050 25.95793823 136 1520569500 2018.03.09 04:25 24893.50000000 24893.00000000 24891.50000000 24897.50000000 24913.05800188 27.40458919 50 1520569800 2018.03.09 04:30 24892.50000000 24888.50000000 24883.00000000 24895.50000000 24910.71914456 29.07476372 85 1520570100 2018.03.09 04:35 24889.00000000 24898.00000000 24887.50000000 24898.00000000 24909.50779746 29.57617501 42 1520570400 2018.03.09 04:40 24898.50000000 24903.00000000 24898.00000000 24904.00000000 24908.88800723 29.21224470 84 1520570700 2018.03.09 04:45 24902.00000000 24906.50000000 24902.00000000 24908.50000000 24908.66057797 27.43502973 69 1520571000 2018.03.09 04:50 24906.00000000 24900.50000000 24900.50000000 24910.00000000 24907.88338006 26.66578885 70 1520571300 2018.03.09 04:55 24900.00000000 24898.50000000 24896.50000000 24906.50000000 24906.98972482 25.06822451 70 1520571600 2018.03.09 05:00 24899.00000000 24891.50000000 24888.00000000 24899.00000000 24905.51451293 22.75091836 115 1520571900 2018.03.09 05:05 24892.00000000 24885.50000000 24885.00000000 24900.00000000 24903.60836884 20.17714594 66 1520572200 2018.03.09 05:10 24886.00000000 24894.00000000 24885.00000000 24898.50000000 24902.69328610 17.50723177 81 1520572500 2018.03.09 05:15 24892.50000000 24891.00000000 24887.50000000 24897.50000000 24901.57963980 15.30718828 88 1520572800 2018.03.09 05:20 24889.50000000 24898.00000000 24888.00000000 24901.00000000 24901.23872173 13.56336547 66 1520573100 2018.03.09 05:25 24898.50000000 24901.50000000 24897.00000000 24903.00000000 24901.26360537 11.88378810 30 1520573400 2018.03.09 05:30 24902.50000000 24905.50000000 24897.00000000 24907.00000000 24901.66707153 9.93589089 76 1520573700 2018.03.09 05:35 24906.00000000 24902.00000000 24898.50000000 24911.50000000 24901.69877900 8.73125805 88 1520574000 2018.03.09 05:40 24903.00000000 24883.00000000 24882.00000000 24903.00000000 24899.91794290 8.42763817 84 1520574300 2018.03.09 05:45 24885.00000000 24894.50000000 24882.00000000 24896.00000000 24899.40194834 7.99504755 69 1520574600 2018.03.09 05:50 24894.00000000 24889.00000000 24889.00000000 24894.50000000 24898.41128660 7.82905700 40 1520574900 2018.03.09 05:55 24890.00000000 24901.00000000 24890.00000000 24904.00000000 24898.65783073 7.03465802 59 1520575200 2018.03.09 06:00 24900.50000000 24899.00000000 24897.50000000 24904.00000000 24898.69041828 6.91080343 44 1520575500 2018.03.09 06:05 24898.00000000 24890.50000000 24890.00000000 24900.00000000 24897.91037844 6.78111406 50 1520575800 2018.03.09 06:10 24891.00000000 24895.00000000 24891.00000000 24900.00000000 24897.63319954 6.41910750 65 1520576100 2018.03.09 06:15 24897.00000000 24898.00000000 24891.00000000 24901.50000000 24897.66813292 6.42604604 67 1520576400 2018.03.09 06:20 24897.50000000 24879.50000000 24876.50000000 24898.00000000 24895.93783455 7.12947402 153 1520576700 2018.03.09 06:25 24879.00000000 24880.00000000 24876.50000000 24884.50000000 24894.41994554 7.34805013 90 1520577000 2018.03.09 06:30 24879.50000000 24863.00000000 24863.00000000 24885.00000000 24891.42756978 9.79681971 95 1520577300 2018.03.09 06:35 24861.00000000 24869.00000000 24850.50000000 24873.00000000 24889.29161075 10.92397016 163 1520577600 2018.03.09 06:40 24867.00000000 24878.00000000 24864.50000000 24879.00000000 24888.21621925 11.30582768 98 1520577900 2018.03.09 06:45 24877.00000000 24880.50000000 24871.00000000 24882.50000000 24887.48134123 11.53272366 68 1520578200 2018.03.09 06:50 24879.50000000 24881.00000000 24879.00000000 24888.50000000 24886.86407063 11.62641825 79 1520578500 2018.03.09 06:55 24882.00000000 24891.00000000 24873.00000000 24891.50000000 24887.25796867 11.56224330 68 1520578800 2018.03.09 07:00 24888.00000000 24876.50000000 24874.00000000 24893.00000000 24886.23340022 11.66262084 94 1520579100 2018.03.09 07:05 24877.00000000 24882.00000000 24876.00000000 24885.00000000 24885.83021925 11.22316492 69 1520579400 2018.03.09 07:10 24881.00000000 24882.00000000 24874.00000000 24886.00000000 24885.46543646 10.36360209 74 1520579700 2018.03.09 07:15 24881.50000000 24878.00000000 24874.00000000 24882.50000000 24884.75444252 9.78210197 74 1520580000 2018.03.09 07:20 24877.00000000 24883.00000000 24877.00000000 24893.00000000 24884.58735275 9.77960955 100 1520580300 2018.03.09 07:25 24883.50000000 24887.00000000 24881.00000000 24889.00000000 24884.81712868 9.55366739 64 1520580600 2018.03.09 07:30 24888.00000000 24892.50000000 24887.00000000 24898.50000000 24885.54883071 9.72649149 73 1520580900 2018.03.09 07:35 24893.00000000 24895.00000000 24893.00000000 24902.00000000 24886.44894207 9.52299166 89 1520581200 2018.03.09 07:40 24896.50000000 24891.50000000 24891.50000000 24900.00000000 24886.92999521 9.32796165 56 1520581500 2018.03.09 07:45 24890.50000000 24893.00000000 24888.00000000 24895.50000000 24887.50809090 9.60197077 53 1520581800 2018.03.09 07:50 24894.00000000 24888.00000000 24886.00000000 24894.50000000 24887.55493939 9.47566749 33 1520582100 2018.03.09 07:55 24889.00000000 24893.00000000 24888.00000000 24897.00000000 24888.07351659 9.51983927 42 1520582400 2018.03.09 08:00 24893.50000000 24893.00000000 24889.00000000 24897.00000000 24888.54270549 9.60983792 42 1520582700 2018.03.09 08:05 24893.50000000 24899.50000000 24891.50000000 24900.50000000 24889.58625734 10.17602312 52 1520583000 2018.03.09 08:10 24900.00000000 24898.00000000 24895.50000000 24901.00000000 24890.38756617 8.78735090 54 1520583300 2018.03.09 08:15 24899.00000000 24904.00000000 24898.00000000 24904.00000000 24891.68398844 8.40474142 51 1520583600 2018.03.09 08:20 24905.50000000 24909.50000000 24903.00000000 24910.50000000 24893.38075144 9.27796479 68 1520583900 2018.03.09 08:25 24909.00000000 24922.00000000 24908.50000000 24923.00000000 24896.10639416 11.56850434 51 1520584200 2018.03.09 08:30 24921.50000000 24908.00000000 24907.50000000 24922.00000000 24897.23911853 11.70799722 67 1520584500 2018.03.09 08:35 24909.00000000 24906.00000000 24903.50000000 24913.00000000 24898.07348819 12.03930159 51 1520584800 2018.03.09 08:40 24905.50000000 24903.50000000 24896.50000000 24906.50000000 24898.59029884 11.23169585 57 1520585100 2018.03.09 08:45 24904.00000000 24911.00000000 24903.50000000 24913.00000000 24899.77217514 11.20448566 39 1520585400 2018.03.09 08:50 24910.00000000 24894.50000000 24892.00000000 24911.00000000 24899.27006322 10.44548342 52 1520585700 2018.03.09 08:55 24893.00000000 24897.00000000 24893.00000000 24899.00000000 24899.05386673 9.29715844 39 1520586000 2018.03.09 09:00 24897.50000000 24883.50000000 24881.50000000 24898.50000000 24897.57254609 9.28042553 142 1520586300 2018.03.09 09:05 24884.00000000 24887.00000000 24884.00000000 24893.50000000 24896.56563693 9.43173061 77 1520586600 2018.03.09 09:10 24886.50000000 24881.00000000 24877.00000000 24887.00000000 24895.08319532 10.31500793 54 1520586900 2018.03.09 09:15 24881.50000000 24879.50000000 24873.50000000 24882.50000000 24893.59908148 11.26072717 74 1520587200 2018.03.09 09:20 24880.00000000 24884.50000000 24880.00000000 24891.00000000 24892.73250229 11.70378839 50 1520587500 2018.03.09 09:25 24885.00000000 24883.50000000 24882.50000000 24885.50000000 24891.85321636 12.17718706 27 1520587800 2018.03.09 09:30 24881.50000000 24883.50000000 24877.50000000 24886.00000000 24891.05767194 12.58492971 56 1520588100 2018.03.09 09:35 24883.00000000 24882.00000000 24881.00000000 24891.00000000 24890.19503652 13.06695778 69 1520588400 2018.03.09 09:40 24882.50000000 24888.50000000 24881.00000000 24895.00000000 24890.03360447 13.12135366 67 1520588700 2018.03.09 09:45 24887.50000000 24887.50000000 24885.50000000 24889.50000000 24889.79230881 13.05068706 27 1520589000 2018.03.09 09:50 24887.00000000 24871.50000000 24871.00000000 24887.00000000 24888.05018416 14.11384210 84 1520589300 2018.03.09 09:55 24872.00000000 24882.50000000 24868.00000000 24882.50000000 24887.52159519 13.88499739 91 1520589600 2018.03.09 10:00 24883.50000000 24887.50000000 24864.00000000 24890.00000000 24887.51953851 12.98675467 233 1520589900 2018.03.09 10:05 24888.50000000 24884.50000000 24881.00000000 24893.50000000 24887.23196341 10.52557253 167 1520590200 2018.03.09 10:10 24883.50000000 24883.50000000 24879.00000000 24894.50000000 24886.87653832 9.52165209 137 1520590500 2018.03.09 10:15 24884.50000000 24884.50000000 24874.50000000 24891.50000000 24886.65020134 8.53096413 144 1520590800 2018.03.09 10:20 24885.50000000 24888.50000000 24883.50000000 24892.00000000 24886.82637264 7.67566849 83 1520591100 2018.03.09 10:25 24887.50000000 24877.50000000 24873.00000000 24887.50000000 24885.93814668 5.55703487 117 1520591400 2018.03.09 10:30 24878.50000000 24880.00000000 24873.00000000 24881.00000000 24885.37260890 5.19275528 119 1520591700 2018.03.09 10:35 24880.50000000 24885.50000000 24874.00000000 24885.50000000 24885.38474138 4.50068291 93 1520592000 2018.03.09 10:40 24884.50000000 24885.50000000 24883.00000000 24890.00000000 24885.39571839 4.48585465 121 1520592300 2018.03.09 10:45 24884.00000000 24899.50000000 24883.50000000 24906.50000000 24886.73898331 5.95210722 117 1520592600 2018.03.09 10:50 24898.50000000 24905.50000000 24897.00000000 24910.50000000 24888.52574680 7.73905790 151 1520592900 2018.03.09 10:55 24906.00000000 24901.50000000 24897.00000000 24909.50000000 24889.76138997 8.43445798 121 1520593200 2018.03.09 11:00 24899.00000000 24898.50000000 24895.50000000 24905.00000000 24890.59363854 8.87580273 71 1520593500 2018.03.09 11:05 24899.00000000 24882.50000000 24877.50000000 24900.50000000 24889.82281582 8.63674066 148 1520593800 2018.03.09 11:10 24883.00000000 24891.00000000 24878.00000000 24894.50000000 24889.93492860 8.55716714 152 1520594100 2018.03.09 11:15 24890.50000000 24891.50000000 24886.50000000 24894.00000000 24890.08398302 8.41683908 69 1520594400 2018.03.09 11:20 24892.50000000 24893.50000000 24886.50000000 24894.00000000 24890.40931797 8.52630925 72 1520594700 2018.03.09 11:25 24893.00000000 24888.50000000 24887.50000000 24893.00000000 24890.22747816 8.46572002 77 1520595000 2018.03.09 11:30 24889.00000000 24893.50000000 24886.50000000 24900.50000000 24890.53914691 7.44139770 97 1520595300 2018.03.09 11:35 24896.50000000 24897.00000000 24892.50000000 24900.00000000 24891.15446625 7.43659974 89 1520595600 2018.03.09 11:40 24896.50000000 24899.50000000 24888.50000000 24899.50000000 24891.94927899 7.72466943 61 1520595900 2018.03.09 11:45 24900.50000000 24897.50000000 24897.50000000 24902.50000000 24892.47791909 7.71243679 54 1520596200 2018.03.09 11:50 24898.00000000 24899.50000000 24890.00000000 24901.50000000 24893.14668870 7.67919661 84 1520596500 2018.03.09 11:55 24898.50000000 24895.50000000 24888.50000000 24903.00000000 24893.37081358 7.47095672 91 1520596800 2018.03.09 12:00 24896.50000000 24897.50000000 24896.50000000 24904.50000000 24893.76406943 7.47717183 78 1520597100 2018.03.09 12:05 24897.00000000 24890.00000000 24888.50000000 24898.50000000 24893.40558663 6.59069328 69 1520597400 2018.03.09 12:10 24889.50000000 24900.00000000 24886.50000000 24901.00000000 24894.03362600 5.95461308 89 1520597700 2018.03.09 12:15 24900.50000000 24898.50000000 24892.00000000 24900.50000000 24894.45899495 5.64953887 73 1520598000 2018.03.09 12:20 24896.50000000 24890.50000000 24887.00000000 24898.50000000 24894.08194781 5.44542718 61 1520598300 2018.03.09 12:25 24891.00000000 24887.00000000 24886.50000000 24892.50000000 24893.40747659 5.68196729 81 1520598600 2018.03.09 12:30 24887.50000000 24889.50000000 24881.50000000 24891.00000000 24893.03533596 5.13899238 92 1520598900 2018.03.09 12:35 24889.00000000 24893.00000000 24884.50000000 24894.00000000 24893.03197063 4.77820711 94 1520599200 2018.03.09 12:40 24892.50000000 24901.50000000 24891.50000000 24903.00000000 24893.83844962 4.92469628 115 1520599500 2018.03.09 12:45 24901.00000000 24921.00000000 24901.00000000 24921.00000000 24896.42526394 7.16831348 178 1520599800 2018.03.09 12:50 24920.50000000 24923.50000000 24916.00000000 24925.00000000 24899.00381023 9.39080440 142 1520600100 2018.03.09 12:55 24923.00000000 24926.50000000 24918.50000000 24926.50000000 24901.62249497 11.36950885 139 1520600400 2018.03.09 13:00 24926.00000000 24910.00000000 24908.00000000 24926.00000000 24902.42035260 11.52135514 137 1520600700 2018.03.09 13:05 24909.00000000 24914.50000000 24904.50000000 24915.50000000 24903.57079521 11.58911345 135 1520601000 2018.03.09 13:10 24915.00000000 24913.00000000 24912.00000000 24920.00000000 24904.46881471 11.69874518 81 1520601300 2018.03.09 13:15 24912.50000000 24906.00000000 24906.00000000 24913.50000000 24904.61464188 11.60714666 72 1520601600 2018.03.09 13:20 24907.00000000 24901.50000000 24901.50000000 24907.50000000 24904.31800932 11.52884870 46 1520601900 2018.03.09 13:25 24901.00000000 24910.00000000 24900.50000000 24913.00000000 24904.85915129 11.55264753 75 1520602200 2018.03.09 13:30 24909.50000000 24901.50000000 24900.00000000 24910.50000000 24904.53923212 11.48218367 57 1520602500 2018.03.09 13:35 24900.50000000 24895.00000000 24893.50000000 24903.50000000 24903.63073382 11.45609407 66 1520602800 2018.03.09 13:40 24894.00000000 24902.50000000 24893.00000000 24903.00000000 24903.52304489 11.37822520 55 1520603100 2018.03.09 13:45 24903.00000000 24896.50000000 24895.50000000 24909.00000000 24902.85418347 11.13428345 64 1520603400 2018.03.09 13:50 24897.00000000 24893.50000000 24891.00000000 24901.50000000 24901.96330885 11.41620625 79 1520603700 2018.03.09 13:55 24894.00000000 24890.00000000 24883.50000000 24897.50000000 24900.82394610 11.88642695 112 1520604000 2018.03.09 14:00 24887.50000000 24899.50000000 24887.50000000 24902.00000000 24900.69785600 11.69639646 145 1520604300 2018.03.09 14:05 24900.00000000 24899.50000000 24895.50000000 24901.50000000 24900.58377448 11.32932378 43 1520604600 2018.03.09 14:10 24900.50000000 24909.50000000 24898.50000000 24910.50000000 24901.43293881 10.89621836 98 1520604900 2018.03.09 14:15 24910.00000000 24907.50000000 24905.00000000 24913.00000000 24902.01075416 10.57940895 99 1520605200 2018.03.09 14:20 24907.00000000 24908.50000000 24906.50000000 24912.50000000 24902.62877758 10.43457244 56 1520605500 2018.03.09 14:25 24909.50000000 24911.50000000 24905.50000000 24914.50000000 24903.47365590 9.53715967 66 1520605800 2018.03.09 14:30 24912.50000000 24908.50000000 24907.50000000 24914.00000000 24903.95235534 8.40811404 61 1520606100 2018.03.09 14:35 24908.00000000 24914.50000000 24907.00000000 24916.50000000 24904.95689293 7.10258286 99 1520606400 2018.03.09 14:40 24915.00000000 24910.00000000 24902.50000000 24915.00000000 24905.43718884 7.13947941 72 1520606700 2018.03.09 14:45 24909.50000000 24902.50000000 24902.00000000 24916.00000000 24905.15745657 6.82634309 75 1520607000 2018.03.09 14:50 24903.00000000 24906.50000000 24902.00000000 24907.50000000 24905.28531785 6.63298325 49 1520607300 2018.03.09 14:55 24905.50000000 24901.50000000 24901.50000000 24911.50000000 24904.92481139 6.59773351 55 1520607600 2018.03.09 15:00 24902.00000000 24898.50000000 24897.00000000 24904.00000000 24904.31292459 6.59201970 103 1520607900 2018.03.09 15:05 24897.50000000 24895.50000000 24894.00000000 24903.50000000 24903.47359844 6.60242337 142 1520608200 2018.03.09 15:10 24896.50000000 24890.00000000 24889.50000000 24902.50000000 24902.19039858 7.10402785 103 1520608500 2018.03.09 15:15 24890.50000000 24889.50000000 24884.50000000 24891.50000000 24900.98178920 7.50939800 122 1520608800 2018.03.09 15:20 24890.00000000 24872.00000000 24863.00000000 24896.00000000 24898.22161880 10.09216678 295 1520609100 2018.03.09 15:25 24871.50000000 24852.00000000 24837.00000000 24871.50000000 24893.81955986 15.03903593 372 1520609400 2018.03.09 15:30 24853.50000000 25044.50000000 24853.00000000 25078.00000000 24908.17007797 35.07051902 1203 1520609700 2018.03.09 15:35 25045.50000000 25041.00000000 25026.00000000 25088.50000000 24920.82054674 46.15510063 826 1520610000 2018.03.09 15:40 25043.00000000 25017.00000000 25012.50000000 25048.50000000 24929.98049467 51.83962059 607 1520610300 2018.03.09 15:45 25018.00000000 25054.00000000 25018.00000000 25060.00000000 24941.79187613 60.21916332 405 1520610600 2018.03.09 15:50 25053.00000000 25058.50000000 25034.50000000 25058.50000000 24952.90693554 67.43973075 314 1520610900 2018.03.09 15:55 25059.00000000 25064.00000000 25053.50000000 25072.00000000 24963.48722740 73.51769135 399 1520611200 2018.03.09 16:00 25061.50000000 25080.50000000 25047.00000000 25084.00000000 24974.63130098 79.68496362 504 1520611500 2018.03.09 16:05 25081.00000000 25088.00000000 25071.00000000 25090.00000000 24985.42831993 85.07631587 361 1520611800 2018.03.09 16:10 25087.50000000 25078.00000000 25071.50000000 25094.00000000 24994.24467041 88.07585741 366 1520612100 2018.03.09 16:15 25076.50000000 25062.50000000 25059.00000000 25077.00000000 25000.74517799 89.22383136 303 1520612400 2018.03.09 16:20 25060.00000000 25061.50000000 25057.00000000 25075.00000000 25006.53135152 89.29722752 240 1520612700 2018.03.09 16:25 25063.00000000 25061.00000000 25050.50000000 25069.00000000 25011.71884185 88.15516403 317 1520613000 2018.03.09 16:30 25064.00000000 25040.50000000 25039.50000000 25080.50000000 25014.45990453 85.70101144 1039 1520613300 2018.03.09 16:35 25041.00000000 25035.00000000 25012.00000000 25054.50000000 25016.41610410 82.29110830 877 1520613600 2018.03.09 16:40 25035.50000000 25030.50000000 25013.00000000 25059.00000000 25017.75742752 78.12468348 908 1520613900 2018.03.09 16:45 25032.00000000 25039.50000000 25020.50000000 25045.00000000 25019.82814871 73.36992596 877 1520614200 2018.03.09 16:50 25040.50000000 25048.00000000 25038.50000000 25070.00000000 25022.51118216 67.48934839 695 1520614500 2018.03.09 16:55 25048.50000000 25062.50000000 25037.50000000 25063.00000000 25026.31964101 60.60663983 551 1520614800 2018.03.09 17:00 25061.50000000 25053.00000000 25040.00000000 25079.00000000 25028.86062758 49.36390008 571 1520615100 2018.03.09 17:05 25052.50000000 25074.50000000 25038.00000000 25085.00000000 25033.20723447 27.77091950 621 1520615400 2018.03.09 17:10 25076.00000000 25086.00000000 25050.50000000 25092.50000000 25038.23511690 26.31518839 517 1520615700 2018.03.09 17:15 25085.00000000 25102.50000000 25079.50000000 25105.50000000 25044.35558196 25.91292130 537 1520616000 2018.03.09 17:20 25101.00000000 25094.50000000 25094.50000000 25113.50000000 25049.13124082 24.44564750 420 1520616300 2018.03.09 17:25 25095.00000000 25093.00000000 25082.50000000 25101.00000000 25053.30921789 23.91326917 469 1520616600 2018.03.09 17:30 25094.00000000 25130.50000000 25086.50000000 25134.00000000 25060.66072095 26.22437184 552 1520616900 2018.03.09 17:35 25131.00000000 25137.50000000 25125.00000000 25155.50000000 25067.97874752 29.25851758 533 1520617200 2018.03.09 17:40 25138.00000000 25166.00000000 25137.50000000 25166.00000000 25077.31410490 35.25825882 408 1520617500 2018.03.09 17:45 25166.50000000 25148.00000000 25147.00000000 25174.00000000 25084.04609491 38.64437399 535 1520617800 2018.03.09 17:50 25149.00000000 25150.00000000 25142.00000000 25169.00000000 25090.32741920 41.84839699 528 1520618100 2018.03.09 17:55 25150.50000000 25145.00000000 25138.00000000 25154.00000000 25095.53433166 43.74808095 510 1520618400 2018.03.09 18:00 25144.50000000 25152.50000000 25144.00000000 25169.00000000 25100.95963341 45.61348920 335 1520618700 2018.03.09 18:05 25152.00000000 25151.50000000 25138.50000000 25153.00000000 25105.77300165 46.79224731 327 1520619000 2018.03.09 18:10 25152.00000000 25157.00000000 25136.00000000 25161.50000000 25110.65176340 46.47601545 349 1520619300 2018.03.09 18:15 25157.50000000 25162.50000000 25152.00000000 25166.00000000 25115.58969070 45.24097880 274 1520619600 2018.03.09 18:20 25163.00000000 25170.50000000 25156.00000000 25171.50000000 25120.81924396 43.08356940 275 1520619900 2018.03.09 18:25 25171.00000000 25184.50000000 25156.50000000 25186.00000000 25126.88407787 41.62791956 368 1520620200 2018.03.09 18:30 25186.00000000 25179.50000000 25166.50000000 25192.50000000 25131.89511807 39.41512350 347 1520620500 2018.03.09 18:35 25180.00000000 25180.50000000 25170.00000000 25181.50000000 25136.52415445 37.61352354 280 1520620800 2018.03.09 18:40 25181.00000000 25176.50000000 25163.00000000 25185.00000000 25140.33137783 33.43222929 352 1520621100 2018.03.09 18:45 25176.00000000 25170.00000000 25157.50000000 25176.50000000 25143.15696090 30.26384545 218 1520621400 2018.03.09 18:50 25169.50000000 25163.50000000 25163.00000000 25177.50000000 25145.09439319 27.34010184 223 1520621700 2018.03.09 18:55 25166.00000000 25172.50000000 25158.00000000 25173.00000000 25147.70445098 25.55795354 233 1520622000 2018.03.09 19:00 25173.00000000 25212.00000000 25172.50000000 25215.50000000 25153.82783660 24.56516334 450 1520622300 2018.03.09 19:05 25212.50000000 25213.50000000 25204.00000000 25222.00000000 25159.51089979 22.10072638 280 1520622600 2018.03.09 19:10 25214.00000000 25225.00000000 25211.50000000 25233.00000000 25165.74795695 23.61426576 257 1520622900 2018.03.09 19:15 25225.50000000 25235.50000000 25225.00000000 25236.00000000 25172.39100867 25.91488418 227 1520623200 2018.03.09 19:20 25235.00000000 25229.00000000 25225.00000000 25240.50000000 25177.78234118 28.07331343 224 1520623500 2018.03.09 19:25 25228.00000000 25218.50000000 25216.00000000 25228.00000000 25181.66021344 28.37782148 257 1520623800 2018.03.09 19:30 25219.00000000 25240.50000000 25216.50000000 25242.50000000 25187.26400264 29.99741151 192 1520624100 2018.03.09 19:35 25241.00000000 25230.50000000 25229.00000000 25247.00000000 25191.38171667 29.79804127 255 1520624400 2018.03.09 19:40 25231.00000000 25223.50000000 25216.00000000 25231.00000000 25194.44060080 29.19254421 228 1520624700 2018.03.09 19:45 25224.00000000 25234.50000000 25222.50000000 25235.50000000 25198.25578168 28.63920652 164 1520625000 2018.03.09 19:50 25235.50000000 25228.50000000 25223.00000000 25237.00000000 25201.13618342 27.64771921 175 1520625300 2018.03.09 19:55 25226.50000000 25220.00000000 25215.00000000 25230.50000000 25202.93273738 26.36983595 174 1520625600 2018.03.09 20:00 25220.50000000 25253.50000000 25220.50000000 25259.00000000 25207.74866716 27.01559488 260 1520625900 2018.03.09 20:05 25254.00000000 25253.50000000 25245.50000000 25254.00000000 25212.10593695 27.93709992 146 1520626200 2018.03.09 20:10 25253.00000000 25262.50000000 25250.50000000 25268.50000000 25216.90537153 28.78679514 210 1520626500 2018.03.09 20:15 25262.00000000 25274.00000000 25257.50000000 25282.00000000 25222.34295519 30.01991847 246 1520626800 2018.03.09 20:20 25273.50000000 25270.50000000 25267.00000000 25281.00000000 25226.92934041 29.90846701 205 1520627100 2018.03.09 20:25 25269.50000000 25271.50000000 25267.00000000 25280.50000000 25231.17416513 28.45962275 160 1520627400 2018.03.09 20:30 25273.50000000 25267.50000000 25264.00000000 25276.00000000 25234.63376845 24.89595089 189 1520627700 2018.03.09 20:35 25267.00000000 25271.50000000 25259.50000000 25273.50000000 25238.14483812 21.37556900 234 1520628000 2018.03.09 20:40 25271.00000000 25272.50000000 25256.00000000 25275.50000000 25241.41675830 21.18740957 172 1520628300 2018.03.09 20:45 25273.00000000 25267.50000000 25267.00000000 25280.00000000 25243.90087656 20.49155166 196 1520628600 2018.03.09 20:50 25268.50000000 25266.50000000 25265.50000000 25277.50000000 25246.05317403 20.19369043 161 1520628900 2018.03.09 20:55 25266.00000000 25267.50000000 25258.00000000 25268.50000000 25248.09572888 20.21048702 179 1520629200 2018.03.09 21:00 25270.00000000 25265.50000000 25257.50000000 25271.00000000 25249.75327851 19.79561063 173 1520629500 2018.03.09 21:05 25266.50000000 25277.50000000 25263.50000000 25277.50000000 25252.39582342 18.86145994 147 1520629800 2018.03.09 21:10 25278.00000000 25292.00000000 25276.50000000 25295.50000000 25256.16764976 19.87697098 253 1520630100 2018.03.09 21:15 25292.50000000 25280.50000000 25275.00000000 25298.50000000 25258.48501645 19.35493197 301 1520630400 2018.03.09 21:20 25279.50000000 25264.50000000 25258.50000000 25281.50000000 25259.05787203 17.61516938 273 1520630700 2018.03.09 21:25 25264.00000000 25260.50000000 25241.50000000 25264.50000000 25259.19521755 16.69736570 346 1520631000 2018.03.09 21:30 25261.50000000 25265.50000000 25258.50000000 25273.00000000 25259.79567302 15.01992412 222 1520631300 2018.03.09 21:35 25265.00000000 25277.00000000 25260.00000000 25277.00000000 25261.43418035 11.55374398 262 1520631600 2018.03.09 21:40 25276.00000000 25260.00000000 25258.50000000 25280.50000000 25261.29759175 11.51690147 243 1520631900 2018.03.09 21:45 25259.50000000 25265.50000000 25256.00000000 25269.50000000 25261.69782110 11.12097902 123 1520632200 2018.03.09 21:50 25264.50000000 25262.50000000 25253.00000000 25269.50000000 25261.77421909 11.06406216 185 1520632500 2018.03.09 21:55 25261.50000000 25269.00000000 25254.50000000 25270.50000000 25262.46238870 10.34634131 117 1520632800 2018.03.09 22:00 25270.50000000 25281.00000000 25266.00000000 25282.00000000 25264.22787549 9.82494732 248 1520633100 2018.03.09 22:05 25281.50000000 25259.50000000 25254.50000000 25284.00000000 25263.77760164 10.00555758 352 1520633400 2018.03.09 22:10 25260.50000000 25276.50000000 25256.50000000 25276.50000000 25264.98925862 9.67459118 281 1520633700 2018.03.09 22:15 25275.50000000 25255.50000000 25255.50000000 25275.50000000 25264.08551971 10.22907761 201 1520634000 2018.03.09 22:20 25256.50000000 25263.00000000 25250.00000000 25264.00000000 25263.98213688 10.10685863 160 1520634300 2018.03.09 22:25 25261.50000000 25274.00000000 25249.50000000 25274.00000000 25264.93621908 9.87669675 247 1520634600 2018.03.09 22:30 25273.50000000 25285.50000000 25273.00000000 25293.50000000 25266.89467441 10.10355771 259 1520634900 2018.03.09 22:35 25285.00000000 25300.50000000 25285.00000000 25312.50000000 25270.09518161 11.72747479 339 1520635200 2018.03.09 22:40 25301.00000000 25290.00000000 25288.00000000 25318.50000000 25271.99087860 12.20116085 330 1520635500 2018.03.09 22:45 25290.50000000 25267.50000000 25266.00000000 25290.50000000 25271.56317587 12.20563966 268 1520635800 2018.03.09 22:50 25270.00000000 25315.00000000 25270.00000000 25323.00000000 25275.70001627 14.90905989 539 1520636100 2018.03.09 22:55 25314.50000000 25333.50000000 25313.50000000 25335.50000000 25281.20477662 20.29450255 600 1520636400 2018.03.09 23:00 25331.00000000 25327.00000000 25316.50000000 25339.50000000 25285.56622647 23.18019710 472 1520636700 2018.03.09 23:05 25326.50000000 25331.50000000 25322.50000000 25336.50000000 25289.94087156 25.55797804 195 1520637000 2018.03.09 23:10 25331.00000000 25333.00000000 25322.00000000 25334.00000000 25294.04174094 27.61005937 257 1520638200 2018.03.09 23:30 25319.50000000 25317.50000000 25317.50000000 25324.00000000 25296.27586085 28.38345429 96 1520638500 2018.03.09 23:35 25318.00000000 25320.00000000 25317.50000000 25322.00000000 25298.53530267 28.19958882 51 1520638800 2018.03.09 23:40 25319.50000000 25318.50000000 25314.50000000 25319.50000000 25300.43670242 27.95258133 52 1520639100 2018.03.09 23:45 25319.00000000 25320.50000000 25319.00000000 25322.00000000 25302.34749267 27.32371318 22 1520639400 2018.03.09 23:50 25317.00000000 25326.50000000 25317.00000000 25326.50000000 25304.64773146 27.15069981 83 1520816400 2018.03.12 01:00 25338.00000000 25365.00000000 25334.50000000 25365.00000000 25310.39556656 30.52545285 167 1520816700 2018.03.12 01:05 25366.50000000 25382.00000000 25363.50000000 25386.50000000 25317.21503641 33.29925662 172 1520817000 2018.03.12 01:10 25382.50000000 25392.00000000 25378.50000000 25396.00000000 25324.33741389 37.08173342 94 1520817300 2018.03.12 01:15 25393.50000000 25398.00000000 25393.50000000 25403.00000000 25331.35289829 38.43261330 91 1520817600 2018.03.12 01:20 25397.50000000 25393.00000000 25388.50000000 25397.50000000 25337.22405083 38.59290425 37 1520817900 2018.03.12 01:25 25392.50000000 25397.50000000 25392.50000000 25398.50000000 25342.96461742 39.00845634 42 1520818200 2018.03.12 01:30 25399.00000000 25395.50000000 25395.50000000 25400.50000000 25347.96798719 39.20766061 40 1520818500 2018.03.12 01:35 25396.00000000 25403.00000000 25390.50000000 25404.50000000 25353.20913126 40.25789535 88 1520818800 2018.03.12 01:40 25404.00000000 25408.00000000 25400.50000000 25409.50000000 25358.42730924 40.10648969 52 1520819100 2018.03.12 01:45 25407.50000000 25417.50000000 25406.00000000 25419.50000000 25364.05327979 37.23803004 115 1520819400 2018.03.12 01:50 25418.50000000 25427.50000000 25417.50000000 25429.50000000 25370.09582457 38.58076400 94 1520819700 2018.03.12 01:55 25425.50000000 25424.50000000 25423.50000000 25428.50000000 25375.27717461 39.97973245 68 1520820000 2018.03.12 02:00 25427.00000000 25442.50000000 25427.00000000 25447.50000000 25381.67934846 41.75744335 121 1520855700 2018.03.12 11:55 25436.00000000 25434.50000000 25431.00000000 25436.00000000 25386.70988670 42.32243810 56 1520856000 2018.03.12 12:00 25436.00000000 25436.00000000 25434.50000000 25445.00000000 25391.40418320 42.39531702 146 1520856300 2018.03.12 12:05 25435.00000000 25424.50000000 25419.00000000 25435.50000000 25394.55616576 39.86818665 165 1520856600 2018.03.12 12:10 25425.50000000 25419.50000000 25419.00000000 25429.00000000 25396.93176902 36.60613517 168 1520856900 2018.03.12 12:15 25420.00000000 25423.00000000 25419.00000000 25423.00000000 25399.41445768 32.40009666 47 1520857200 2018.03.12 12:20 25425.50000000 25429.00000000 25424.00000000 25439.00000000 25402.23212838 27.34283842 100 1520857500 2018.03.12 12:25 25428.00000000 25437.00000000 25421.00000000 25439.00000000 25405.54335425 21.55074448 89 1520857800 2018.03.12 12:30 25439.00000000 25438.50000000 25435.50000000 25441.00000000 25408.68208242 19.48903007 106 1520858100 2018.03.12 12:35 25439.00000000 25445.00000000 25437.00000000 25445.50000000 25412.14093171 18.67316949 42