Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 25445.00000000 25448.00000000 0.10000000 1.00000000 30.00000000 0.10000000 0.09491600 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515195000 2018.01.05 23:30 25294.00000000 25305.00000000 25291.00000000 25308.00000000 25305.00000000 0.00000000 152 1515373200 2018.01.08 01:00 25307.00000000 25378.00000000 25306.50000000 25389.00000000 25311.95238095 0.00000000 744 1515375000 2018.01.08 01:30 25377.00000000 25372.50000000 25371.00000000 25383.00000000 25317.71882086 0.00000000 231 1515376800 2018.01.08 02:00 25372.00000000 25371.00000000 25364.00000000 25373.00000000 25322.79321887 0.00000000 272 1515378600 2018.01.08 02:30 25370.00000000 25379.00000000 25363.50000000 25382.00000000 25328.14624565 0.00000000 251 1515380400 2018.01.08 03:00 25378.00000000 25382.00000000 25373.00000000 25384.50000000 25333.27517463 0.00000000 324 1515382200 2018.01.08 03:30 25382.50000000 25377.00000000 25375.00000000 25384.50000000 25337.43944372 0.00000000 362 1515384000 2018.01.08 04:00 25377.50000000 25374.00000000 25372.50000000 25378.00000000 25340.92140146 0.00000000 180 1515385800 2018.01.08 04:30 25375.00000000 25376.00000000 25368.00000000 25376.00000000 25344.26222037 0.00000000 203 1515387600 2018.01.08 05:00 25375.00000000 25372.00000000 25372.00000000 25378.00000000 25346.90391367 0.00000000 162 1515389400 2018.01.08 05:30 25372.50000000 25371.00000000 25368.50000000 25375.00000000 25349.19877903 0.00000000 122 1515391200 2018.01.08 06:00 25372.00000000 25365.00000000 25364.00000000 25372.00000000 25350.70365722 0.00000000 62 1515393000 2018.01.08 06:30 25365.50000000 25362.00000000 25358.00000000 25365.50000000 25351.77949939 0.00000000 77 1515394800 2018.01.08 07:00 25363.00000000 25356.00000000 25356.00000000 25365.50000000 25352.18145183 0.00000000 117 1515396600 2018.01.08 07:30 25356.50000000 25363.00000000 25355.00000000 25363.00000000 25353.21178975 0.00000000 135 1515398400 2018.01.08 08:00 25360.00000000 25359.50000000 25355.00000000 25361.00000000 25353.81066692 0.00000000 112 1515400200 2018.01.08 08:30 25360.00000000 25361.50000000 25356.00000000 25362.50000000 25354.54298435 0.00000000 96 1515402000 2018.01.08 09:00 25361.00000000 25368.50000000 25359.00000000 25371.50000000 25355.87222394 0.00000000 261 1515403800 2018.01.08 09:30 25369.00000000 25372.00000000 25368.50000000 25374.50000000 25357.40820261 0.00000000 236 1515405600 2018.01.08 10:00 25372.50000000 25338.50000000 25334.50000000 25378.50000000 25355.60742141 19.37447896 749 1515407400 2018.01.08 10:30 25338.00000000 25336.50000000 25335.50000000 25349.50000000 25353.78766699 17.59075260 365 1515409200 2018.01.08 11:00 25337.00000000 25340.50000000 25337.00000000 25346.50000000 25352.52217489 17.84976647 215 1515411000 2018.01.08 11:30 25340.00000000 25340.50000000 25325.00000000 25343.50000000 25351.37720586 18.21591009 306 1515412800 2018.01.08 12:00 25341.50000000 25340.50000000 25334.50000000 25343.50000000 25350.34128149 18.46744048 226 1515414600 2018.01.08 12:30 25341.50000000 25346.00000000 25339.50000000 25354.50000000 25349.92782611 17.58303505 270 1515416400 2018.01.08 13:00 25345.50000000 25339.50000000 25335.50000000 25351.50000000 25348.93469981 16.73735052 231 1515418200 2018.01.08 13:30 25340.50000000 25311.50000000 25307.50000000 25343.50000000 25345.36949031 19.09563854 322 1515420000 2018.01.08 14:00 25312.50000000 25282.00000000 25278.50000000 25318.50000000 25339.33430075 24.85890746 654 1515421800 2018.01.08 14:30 25283.50000000 25290.50000000 25274.50000000 25293.50000000 25334.68341497 27.42246874 492 1515423600 2018.01.08 15:00 25289.50000000 25278.50000000 25276.50000000 25302.50000000 25329.33261354 30.62724478 374 1515425400 2018.01.08 15:30 25278.00000000 25300.50000000 25276.50000000 25302.50000000 25326.58665035 30.75495144 474 1515427200 2018.01.08 16:00 25300.00000000 25304.50000000 25284.50000000 25308.50000000 25324.48315984 30.57148107 435 1515429000 2018.01.08 16:30 25301.50000000 25265.50000000 25245.50000000 25307.50000000 25318.86571604 33.60356159 3216 1515430800 2018.01.08 17:00 25266.50000000 25247.50000000 25241.50000000 25270.50000000 25312.06898118 37.88998447 2102 1515432600 2018.01.08 17:30 25248.50000000 25261.50000000 25237.50000000 25266.00000000 25307.25288774 39.06940054 1567 1515434400 2018.01.08 18:00 25258.50000000 25267.50000000 25251.50000000 25275.50000000 25303.46689843 39.23618758 1052 1515436200 2018.01.08 18:30 25267.00000000 25259.00000000 25256.50000000 25293.50000000 25299.23195572 39.23530983 1281 1515438000 2018.01.08 19:00 25259.50000000 25268.00000000 25254.50000000 25274.50000000 25296.25748375 37.26410740 820 1515439800 2018.01.08 19:30 25268.50000000 25275.50000000 25260.50000000 25277.00000000 25294.28058053 33.77617662 698 1515441600 2018.01.08 20:00 25276.50000000 25311.50000000 25275.50000000 25313.00000000 25295.92052524 32.36093088 901 1515443400 2018.01.08 20:30 25312.50000000 25299.50000000 25297.50000000 25312.50000000 25296.26142760 31.06858408 729 1515445200 2018.01.08 21:00 25298.50000000 25294.50000000 25292.50000000 25305.50000000 25296.09367259 29.44309759 476 1515447000 2018.01.08 21:30 25295.50000000 25300.50000000 25289.50000000 25304.00000000 25296.51332282 27.79774728 758 1515448800 2018.01.08 22:00 25299.50000000 25272.50000000 25271.50000000 25301.50000000 25294.22633970 25.97604979 767 1515450600 2018.01.08 22:30 25271.50000000 25278.50000000 25267.50000000 25290.50000000 25292.72859306 22.99944231 1156 1515452400 2018.01.08 23:00 25280.50000000 25277.50000000 25273.00000000 25283.00000000 25291.27825086 20.07778813 292 1515454200 2018.01.08 23:30 25286.00000000 25288.00000000 25286.00000000 25296.00000000 25290.96603649 19.41602618 182 1515459600 2018.01.09 01:00 25281.00000000 25298.00000000 25278.50000000 25298.00000000 25291.63593778 19.69682438 212 1515461400 2018.01.09 01:30 25299.00000000 25299.00000000 25289.00000000 25302.00000000 25292.33727704 20.10208543 184 1515463200 2018.01.09 02:00 25299.50000000 25290.00000000 25287.00000000 25300.00000000 25292.11467923 19.76521807 367 1515465000 2018.01.09 02:30 25290.50000000 25297.00000000 25290.00000000 25299.00000000 25292.57994787 19.93110328 179 1515466800 2018.01.09 03:00 25298.00000000 25280.00000000 25279.00000000 25300.00000000 25291.38185760 19.31483688 281 1515468600 2018.01.09 03:30 25281.50000000 25270.50000000 25264.00000000 25295.00000000 25289.39310926 18.08909362 889 1515470400 2018.01.09 04:00 25270.00000000 25266.50000000 25262.00000000 25272.50000000 25287.21281314 15.53879664 540 1515472200 2018.01.09 04:30 25266.00000000 25271.50000000 25266.00000000 25277.00000000 25285.71635474 14.52998299 308 1515474000 2018.01.09 05:00 25272.00000000 25279.00000000 25268.00000000 25279.00000000 25285.07670191 13.95613244 240 1515475800 2018.01.09 05:30 25278.00000000 25278.00000000 25275.00000000 25281.50000000 25284.40273030 12.77988497 134 1515477600 2018.01.09 06:00 25279.00000000 25281.00000000 25278.50000000 25283.00000000 25284.07866075 12.29713399 87 1515479400 2018.01.09 06:30 25280.50000000 25273.00000000 25273.00000000 25283.00000000 25283.02355020 12.54460935 111 1515481200 2018.01.09 07:00 25274.00000000 25279.00000000 25274.00000000 25283.00000000 25282.64035494 10.87553977 130 1515483000 2018.01.09 07:30 25279.50000000 25279.00000000 25274.00000000 25282.00000000 25282.29365447 10.23984776 115 1515484800 2018.01.09 08:00 25278.00000000 25287.00000000 25277.00000000 25288.50000000 25282.74187786 9.93628955 109 1515486600 2018.01.09 08:30 25288.00000000 25291.00000000 25287.00000000 25292.00000000 25283.52836568 9.40596874 35 1515488400 2018.01.09 09:00 25291.50000000 25291.50000000 25290.50000000 25296.50000000 25284.28756895 9.34487123 139 1515490200 2018.01.09 09:30 25292.00000000 25291.50000000 25287.50000000 25294.50000000 25284.97446714 9.48387826 154 1515492000 2018.01.09 10:00 25292.00000000 25314.50000000 25292.00000000 25314.50000000 25287.78642265 11.70879754 370 1515493800 2018.01.09 10:30 25313.50000000 25310.50000000 25303.50000000 25314.50000000 25289.94962050 13.17857301 252 1515495600 2018.01.09 11:00 25311.00000000 25311.50000000 25308.50000000 25322.50000000 25292.00203759 14.48344490 194 1515497400 2018.01.09 11:30 25310.50000000 25312.50000000 25308.50000000 25313.50000000 25293.95422449 15.77466680 117 1515499200 2018.01.09 12:00 25313.00000000 25314.50000000 25305.50000000 25318.50000000 25295.91096501 17.10489795 229 1515501000 2018.01.09 12:30 25314.00000000 25311.50000000 25309.50000000 25323.00000000 25297.39563501 18.03857200 186 1515502800 2018.01.09 13:00 25312.00000000 25312.50000000 25305.50000000 25315.50000000 25298.83414596 18.47358534 266 1515504600 2018.01.09 13:30 25311.50000000 25312.50000000 25301.00000000 25317.50000000 25300.13565587 18.06402668 176 1515506400 2018.01.09 14:00 25313.50000000 25313.50000000 25313.50000000 25319.50000000 25301.40845055 17.07206966 276 1515508200 2018.01.09 14:30 25314.50000000 25322.50000000 25314.50000000 25323.50000000 25303.41716955 16.89660984 131 1515510000 2018.01.09 15:00 25321.00000000 25330.50000000 25311.50000000 25331.50000000 25305.99648673 17.66710223 256 1515511800 2018.01.09 15:30 25329.50000000 25339.50000000 25328.50000000 25345.50000000 25309.18729752 18.76970392 370 1515513600 2018.01.09 16:00 25340.00000000 25322.50000000 25321.50000000 25340.50000000 25310.45517395 18.19514540 324 1515515400 2018.01.09 16:30 25324.50000000 25330.50000000 25319.50000000 25358.50000000 25312.36420500 17.04672157 2774 1515517200 2018.01.09 17:00 25333.50000000 25370.00000000 25325.00000000 25372.00000000 25317.85332833 20.47527290 1764 1515519000 2018.01.09 17:30 25370.50000000 25343.00000000 25321.00000000 25382.00000000 25320.24824944 19.66913570 1717 1515520800 2018.01.09 18:00 25343.50000000 25389.00000000 25341.00000000 25396.00000000 25326.79603521 24.31357587 1696 1515522600 2018.01.09 18:30 25389.50000000 25396.00000000 25379.00000000 25403.00000000 25333.38688900 28.41289058 1299 1515524400 2018.01.09 19:00 25396.50000000 25396.00000000 25385.00000000 25405.00000000 25339.35004243 31.06449910 1161 1515526200 2018.01.09 19:30 25397.00000000 25405.00000000 25391.50000000 25410.00000000 25345.60241934 33.51480663 824 1515528000 2018.01.09 20:00 25406.00000000 25427.00000000 25404.00000000 25427.00000000 25353.35456988 38.70991241 868 1515529800 2018.01.09 20:30 25428.00000000 25437.00000000 25419.00000000 25439.00000000 25361.32080132 43.31000788 779 1515531600 2018.01.09 21:00 25437.50000000 25408.00000000 25400.00000000 25438.00000000 25365.76643929 44.03920867 945 1515533400 2018.01.09 21:30 25407.00000000 25416.00000000 25399.00000000 25423.00000000 25370.55058793 44.75773768 752 1515535200 2018.01.09 22:00 25415.50000000 25395.00000000 25394.00000000 25420.00000000 25372.87910336 43.73294813 866 1515537000 2018.01.09 22:30 25396.00000000 25393.00000000 25378.00000000 25429.00000000 25374.79537923 42.03577901 1751 1515538800 2018.01.09 23:00 25392.50000000 25396.50000000 25384.00000000 25401.00000000 25376.86248597 40.14641982 643 1515540600 2018.01.09 23:30 25394.00000000 25382.50000000 25380.50000000 25394.50000000 25377.39939207 37.52049937 291 1515546000 2018.01.10 01:00 25380.00000000 25399.00000000 25380.00000000 25399.00000000 25379.45659283 34.93996680 162 1515547800 2018.01.10 01:30 25400.00000000 25397.00000000 25396.50000000 25404.00000000 25381.12739351 32.60009269 200 1515549600 2018.01.10 02:00 25398.00000000 25393.00000000 25392.50000000 25404.00000000 25382.25811794 30.49859175 309 1515551400 2018.01.10 02:30 25392.50000000 25385.50000000 25384.00000000 25396.00000000 25382.56686861 28.89918077 285 1515553200 2018.01.10 03:00 25387.00000000 25386.00000000 25378.00000000 25391.00000000 25382.89383350 25.47793853 400 1515555000 2018.01.10 03:30 25387.00000000 25383.00000000 25382.00000000 25394.50000000 25382.90394460 22.61919633 481 1515556800 2018.01.10 04:00 25383.50000000 25396.00000000 25383.00000000 25396.00000000 25384.15118797 21.91640780 338 1515558600 2018.01.10 04:30 25396.50000000 25387.50000000 25386.00000000 25397.00000000 25384.47012245 19.67819831 241 1515560400 2018.01.10 05:00 25388.00000000 25399.00000000 25388.00000000 25400.00000000 25385.85392031 18.94043810 106 1515562200 2018.01.10 05:30 25399.50000000 25401.00000000 25398.00000000 25402.00000000 25387.29640409 18.13243602 106 1515576600 2018.01.10 09:30 25376.50000000 25354.00000000 25339.50000000 25378.00000000 25384.12531799 21.26840156 290 1515578400 2018.01.10 10:00 25353.50000000 25355.00000000 25336.50000000 25366.00000000 25381.35147818 23.20556998 586 1515580200 2018.01.10 10:30 25354.50000000 25342.00000000 25339.00000000 25375.50000000 25377.60371835 24.34862558 545 1515582000 2018.01.10 11:00 25341.50000000 25361.50000000 25337.50000000 25366.50000000 25376.07003089 21.42762829 317 1515583800 2018.01.10 11:30 25362.50000000 25356.00000000 25350.50000000 25364.50000000 25374.15859938 21.49393999 411 1515585600 2018.01.10 12:00 25355.50000000 25335.50000000 25335.50000000 25361.50000000 25370.47682801 22.47245359 344 1515587400 2018.01.10 12:30 25335.00000000 25255.00000000 25245.00000000 25341.50000000 25359.47903486 36.27585016 1708 1515589200 2018.01.10 13:00 25255.50000000 25289.50000000 25255.50000000 25299.50000000 25352.81436488 40.73007384 974 1515591000 2018.01.10 13:30 25290.00000000 25276.50000000 25272.50000000 25293.00000000 25345.54633013 45.13381475 647 1515592800 2018.01.10 14:00 25277.00000000 25295.50000000 25261.00000000 25297.50000000 25340.78001297 47.21748055 663 1515594600 2018.01.10 14:30 25296.50000000 25280.50000000 25276.50000000 25302.50000000 25335.03905936 48.96086675 588 1515596400 2018.01.10 15:00 25280.00000000 25303.50000000 25274.00000000 25308.50000000 25332.03533942 48.31634785 596 1515598200 2018.01.10 15:30 25304.50000000 25306.50000000 25287.50000000 25312.00000000 25329.60340233 47.30547084 695 1515600000 2018.01.10 16:00 25307.00000000 25318.50000000 25303.50000000 25329.50000000 25328.54593544 45.92334133 715 1515601800 2018.01.10 16:30 25322.00000000 25287.50000000 25255.50000000 25341.50000000 25324.63679873 45.68844666 4599 1515603600 2018.01.10 17:00 25287.00000000 25322.50000000 25277.50000000 25338.50000000 25324.43329409 43.81827973 2821 1515605400 2018.01.10 17:30 25321.50000000 25335.50000000 25309.50000000 25366.50000000 25325.48726608 40.78485644 2165 1515607200 2018.01.10 18:00 25336.00000000 25342.50000000 25335.50000000 25355.50000000 25327.10752646 38.56119807 1661 1515609000 2018.01.10 18:30 25343.50000000 25364.50000000 25341.50000000 25385.50000000 25330.66871441 36.49926215 1269 1515610800 2018.01.10 19:00 25365.00000000 25372.50000000 25352.00000000 25383.50000000 25334.65264637 35.37697871 1091 1515612600 2018.01.10 19:30 25372.00000000 25387.50000000 25370.50000000 25388.50000000 25339.68572767 38.74265699 735 1515614400 2018.01.10 20:00 25386.50000000 25379.50000000 25373.50000000 25392.50000000 25343.47756313 41.10396435 926 1515616200 2018.01.10 20:30 25379.00000000 25391.50000000 25377.50000000 25403.50000000 25348.05112855 44.34312269 894 1515618000 2018.01.10 21:00 25392.00000000 25343.50000000 25331.50000000 25395.50000000 25347.61768773 44.05016427 1655 1515619800 2018.01.10 21:30 25342.50000000 25341.50000000 25331.50000000 25356.50000000 25347.03505081 43.75474333 1432 1515621600 2018.01.10 22:00 25340.50000000 25347.00000000 25331.50000000 25364.50000000 25347.03171263 43.67712605 1232 1515623400 2018.01.10 22:30 25346.50000000 25371.50000000 25343.50000000 25375.50000000 25349.36202572 39.81888863 1387 1515625200 2018.01.10 23:00 25370.50000000 25372.50000000 25363.00000000 25379.00000000 25351.56564231 38.63116817 468 1515627000 2018.01.10 23:30 25370.00000000 25381.00000000 25366.50000000 25381.00000000 25354.36891448 36.24955983 194 1515632400 2018.01.11 01:00 25371.00000000 25366.50000000 25364.50000000 25373.50000000 25355.52425595 34.19424153 136 1515634200 2018.01.11 01:30 25365.50000000 25373.50000000 25357.50000000 25373.50000000 25357.23623158 30.40189861 177 1515636000 2018.01.11 02:00 25372.50000000 25370.00000000 25365.00000000 25374.50000000 25358.45182857 28.24773620 188 1515637800 2018.01.11 02:30 25368.50000000 25399.00000000 25368.00000000 25412.50000000 25362.31355918 27.57727226 514 1515639600 2018.01.11 03:00 25398.50000000 25394.00000000 25387.50000000 25405.50000000 25365.33131545 26.91968057 531 1515641400 2018.01.11 03:30 25393.00000000 25396.00000000 25381.50000000 25399.50000000 25368.25214255 21.54275493 343 1515643200 2018.01.11 04:00 25395.50000000 25382.00000000 25376.50000000 25395.50000000 25369.56146231 19.09212229 364 1515645000 2018.01.11 04:30 25382.50000000 25358.50000000 25355.50000000 25382.50000000 25368.50798971 17.84057259 359 1515646800 2018.01.11 05:00 25359.50000000 25374.00000000 25357.00000000 25374.50000000 25369.03103831 16.77003381 329 1515648600 2018.01.11 05:30 25373.50000000 25389.50000000 25365.50000000 25391.50000000 25370.98046323 16.83564946 455 1515650400 2018.01.11 06:00 25390.00000000 25396.00000000 25389.00000000 25397.00000000 25373.36327626 17.25368407 244 1515652200 2018.01.11 06:30 25395.50000000 25403.00000000 25394.50000000 25419.50000000 25376.18582137 17.94083912 329 1515654000 2018.01.11 07:00 25403.50000000 25405.00000000 25400.00000000 25410.00000000 25378.93002886 19.01699153 233 1515655800 2018.01.11 07:30 25405.50000000 25407.00000000 25400.50000000 25407.50000000 25381.60335945 20.05792870 186 1515657600 2018.01.11 08:00 25407.50000000 25397.00000000 25395.50000000 25407.50000000 25383.06970617 18.56986311 234 1515659400 2018.01.11 08:30 25397.50000000 25394.50000000 25390.50000000 25398.50000000 25384.15830558 16.26044701 130 1515661200 2018.01.11 09:00 25395.00000000 25404.00000000 25394.50000000 25411.00000000 25386.04799076 14.45407266 306 1515663000 2018.01.11 09:30 25404.50000000 25409.50000000 25404.00000000 25415.00000000 25388.28151545 14.80928279 149 1515664800 2018.01.11 10:00 25410.00000000 25397.50000000 25397.50000000 25415.00000000 25389.15946636 14.45973248 536 1515666600 2018.01.11 10:30 25398.00000000 25406.50000000 25397.50000000 25409.00000000 25390.81094575 14.72896662 338 1515668400 2018.01.11 11:00 25406.00000000 25391.50000000 25386.00000000 25411.00000000 25390.87656997 13.68250120 327 1515670200 2018.01.11 11:30 25392.00000000 25392.00000000 25386.50000000 25395.50000000 25390.98356330 13.10206857 229 1515672000 2018.01.11 12:00 25392.50000000 25383.00000000 25380.00000000 25396.50000000 25390.22322394 12.56832123 274 1515673800 2018.01.11 12:30 25384.00000000 25389.00000000 25379.00000000 25393.00000000 25390.10672642 12.44817826 245 1515675600 2018.01.11 13:00 25389.50000000 25404.00000000 25388.00000000 25404.00000000 25391.42989534 12.46452698 195 1515677400 2018.01.11 13:30 25403.50000000 25397.00000000 25393.00000000 25403.50000000 25391.96038149 12.38545617 135 1515679200 2018.01.11 14:00 25397.50000000 25419.00000000 25397.00000000 25422.50000000 25394.53558326 13.09449931 386 1515681000 2018.01.11 14:30 25419.50000000 25412.00000000 25409.00000000 25422.00000000 25396.19886104 10.54515787 486 1515682800 2018.01.11 15:00 25412.50000000 25414.50000000 25407.00000000 25420.00000000 25397.94182666 9.54413311 351 1515684600 2018.01.11 15:30 25414.00000000 25392.00000000 25392.00000000 25420.00000000 25397.37593840 9.62986944 594 1515686400 2018.01.11 16:00 25393.00000000 25410.50000000 25392.00000000 25414.50000000 25398.62584903 9.62767475 513 1515688200 2018.01.11 16:30 25411.00000000 25451.50000000 25394.00000000 25452.50000000 25403.66148246 14.29206209 2680 1515690000 2018.01.11 17:00 25451.00000000 25459.00000000 25447.00000000 25470.00000000 25408.93181746 18.83137155 1735 1515691800 2018.01.11 17:30 25460.00000000 25477.00000000 25442.00000000 25480.00000000 25415.41450151 24.77146295 1614 1515693600 2018.01.11 18:00 25478.00000000 25479.50000000 25477.00000000 25497.00000000 25421.51788232 29.23011796 1376 1515695400 2018.01.11 18:30 25480.00000000 25481.50000000 25466.50000000 25489.00000000 25427.23046496 32.62854571 1239 1515697200 2018.01.11 19:00 25481.00000000 25506.50000000 25479.50000000 25512.00000000 25434.77994449 38.24759031 882 1515699000 2018.01.11 19:30 25507.00000000 25515.00000000 25506.50000000 25530.00000000 25442.41994977 43.59496008 1497 1515700800 2018.01.11 20:00 25515.50000000 25508.50000000 25506.00000000 25523.00000000 25448.71328789 46.44960406 931 1515702600 2018.01.11 20:30 25509.00000000 25508.00000000 25506.00000000 25516.00000000 25454.35964142 48.78086694 572 1515704400 2018.01.11 21:00 25508.50000000 25511.00000000 25501.00000000 25513.00000000 25459.75396129 49.66714421 580 1515706200 2018.01.11 21:30 25512.00000000 25515.00000000 25504.00000000 25516.00000000 25465.01548878 50.02599840 553 1515708000 2018.01.11 22:00 25514.00000000 25522.00000000 25509.00000000 25534.00000000 25470.44258509 49.26918096 749 1515709800 2018.01.11 22:30 25523.00000000 25572.00000000 25515.00000000 25575.50000000 25480.11471984 52.50386234 1376 1515711600 2018.01.11 23:00 25571.50000000 25582.00000000 25562.50000000 25585.00000000 25489.81807986 56.09743687 500 1515713400 2018.01.11 23:30 25577.50000000 25576.50000000 25575.50000000 25587.00000000 25498.07350082 56.82271441 256 1515718800 2018.01.12 01:00 25571.00000000 25573.50000000 25571.00000000 25579.00000000 25505.25697694 57.61729993 218 1515720600 2018.01.12 01:30 25573.00000000 25571.00000000 25571.00000000 25579.00000000 25511.51821723 56.47529152 118 1515722400 2018.01.12 02:00 25571.50000000 25569.50000000 25561.00000000 25573.00000000 25517.04029178 54.26235111 335 1515724200 2018.01.12 02:30 25569.00000000 25577.00000000 25564.00000000 25578.50000000 25522.75074018 48.58337217 250 1515726000 2018.01.12 03:00 25577.50000000 25573.50000000 25569.00000000 25578.00000000 25527.58400302 42.97053366 332 1515727800 2018.01.12 03:30 25574.00000000 25584.00000000 25573.50000000 25584.00000000 25532.95695511 41.05801337 335 1515729600 2018.01.12 04:00 25585.00000000 25592.50000000 25581.00000000 25597.00000000 25538.62772129 39.29857661 395 1515731400 2018.01.12 04:30 25593.00000000 25593.00000000 25585.00000000 25593.00000000 25543.80603355 38.17277980 272 1515733200 2018.01.12 05:00 25592.00000000 25590.50000000 25587.00000000 25592.00000000 25548.25307797 36.25044567 210 1515735000 2018.01.12 05:30 25591.00000000 25595.00000000 25590.00000000 25597.00000000 25552.70516579 33.82717350 214 1515736800 2018.01.12 06:00 25596.00000000 25591.50000000 25588.50000000 25597.00000000 25556.39991190 32.63082621 163 1515738600 2018.01.12 06:30 25591.00000000 25593.00000000 25590.00000000 25603.00000000 25559.88563458 31.60055849 260 1515740400 2018.01.12 07:00 25594.50000000 25595.00000000 25589.50000000 25596.00000000 25563.22985986 29.60752597 188 1515742200 2018.01.12 07:30 25594.50000000 25587.00000000 25587.00000000 25595.00000000 25565.49368273 26.68726554 136 1515744000 2018.01.12 08:00 25586.00000000 25599.50000000 25583.00000000 25601.00000000 25568.73237961 23.52236071 145 1515745800 2018.01.12 08:30 25600.00000000 25608.00000000 25599.00000000 25610.00000000 25572.47215298 19.96363136 266 1515747600 2018.01.12 09:00 25607.50000000 25608.00000000 25603.50000000 25609.50000000 25575.85575746 15.81545914 193 1515749400 2018.01.12 09:30 25608.50000000 25612.00000000 25607.50000000 25622.50000000 25579.29806627 15.45367177 334 1515751200 2018.01.12 10:00 25612.50000000 25678.50000000 25608.50000000 25685.50000000 25588.74586948 23.51225505 891 1515753000 2018.01.12 10:30 25677.50000000 25682.00000000 25665.50000000 25684.50000000 25597.62721525 29.70203473 452 1515754800 2018.01.12 11:00 25682.50000000 25687.50000000 25677.50000000 25702.50000000 25606.18652808 34.84654477 360 1515756600 2018.01.12 11:30 25686.50000000 25681.00000000 25674.50000000 25692.00000000 25613.31162065 37.81638739 417 1515758400 2018.01.12 12:00 25680.50000000 25677.00000000 25671.50000000 25681.00000000 25619.37718058 39.36863930 270 1515760200 2018.01.12 12:30 25677.50000000 25686.00000000 25677.50000000 25688.50000000 25625.72221100 41.29387355 341 1515762000 2018.01.12 13:00 25685.50000000 25690.50000000 25683.50000000 25695.50000000 25631.89152424 42.49908593 279 1515763800 2018.01.12 13:30 25691.00000000 25684.50000000 25681.50000000 25696.50000000 25636.90185527 43.10336030 262 1515765600 2018.01.12 14:00 25683.00000000 25667.50000000 25666.00000000 25693.50000000 25639.81596429 42.70447678 379 1515767400 2018.01.12 14:30 25668.50000000 25679.50000000 25667.50000000 25684.50000000 25643.59539626 42.52265728 291 1515769200 2018.01.12 15:00 25679.00000000 25679.50000000 25666.50000000 25686.50000000 25647.01488233 41.71029004 519 1515771000 2018.01.12 15:30 25680.00000000 25651.50000000 25623.50000000 25681.50000000 25647.44203640 40.07136883 1505 1515772800 2018.01.12 16:00 25650.50000000 25679.50000000 25647.50000000 25697.50000000 25650.49517579 38.54974999 835 1515774600 2018.01.12 16:30 25680.00000000 25739.50000000 25660.50000000 25744.50000000 25658.97182571 40.62105341 2879 1515776400 2018.01.12 17:00 25738.00000000 25737.00000000 25710.00000000 25741.00000000 25666.40308041 41.27930910 1926 1515778200 2018.01.12 17:30 25736.00000000 25775.00000000 25729.00000000 25787.00000000 25676.74564418 43.63397527 1918 1515780000 2018.01.12 18:00 25775.50000000 25777.00000000 25750.00000000 25783.50000000 25686.29367806 45.38509217 1783 1515781800 2018.01.12 18:30 25776.50000000 25784.00000000 25768.00000000 25786.50000000 25695.59904206 46.85306535 1013 1515783600 2018.01.12 19:00 25784.50000000 25766.00000000 25764.00000000 25791.00000000 25702.30389520 45.11349122 891 1515785400 2018.01.12 19:30 25765.50000000 25759.00000000 25735.00000000 25766.00000000 25707.70352422 41.89000111 865 1515787200 2018.01.12 20:00 25762.00000000 25758.00000000 25748.00000000 25768.00000000 25712.49366477 42.65773265 831 1515789000 2018.01.12 20:30 25758.50000000 25773.00000000 25754.00000000 25782.00000000 25718.25617289 44.06622970 838 1515790800 2018.01.12 21:00 25774.00000000 25777.00000000 25765.00000000 25778.00000000 25723.85082309 45.45939977 825 1515792600 2018.01.12 21:30 25776.00000000 25775.00000000 25751.00000000 25779.00000000 25728.72217327 45.93799187 984 1515794400 2018.01.12 22:00 25776.00000000 25760.00000000 25744.00000000 25787.00000000 25731.70101391 45.02236722 1323 1515796200 2018.01.12 22:30 25761.00000000 25803.50000000 25760.50000000 25810.00000000 25738.53901259 46.59074736 1901 1515798000 2018.01.12 23:00 25803.00000000 25829.50000000 25798.00000000 25830.00000000 25747.20196377 49.70573290 625 1515799800 2018.01.12 23:30 25824.50000000 25833.00000000 25824.00000000 25839.00000000 25755.37320532 51.57443217 267 1515978000 2018.01.15 01:00 25857.50000000 25917.50000000 25857.50000000 25926.50000000 25770.81385243 60.00203831 680 1515979800 2018.01.15 01:30 25919.50000000 25928.00000000 25916.00000000 25930.50000000 25785.78396172 67.18433850 375 1515981600 2018.01.15 02:00 25929.00000000 25940.50000000 25927.50000000 25948.00000000 25800.51882251 72.74906755 664 1515983400 2018.01.15 02:30 25940.00000000 25934.00000000 25926.50000000 25943.00000000 25813.23131560 72.03664804 482 1515985200 2018.01.15 03:00 25934.50000000 25934.50000000 25926.50000000 25941.00000000 25824.78071412 71.56646769 593 1515987000 2018.01.15 03:30 25935.00000000 25925.00000000 25923.50000000 25936.00000000 25834.32540801 73.21280650 409 1515988800 2018.01.15 04:00 25924.50000000 25928.50000000 25919.00000000 25934.00000000 25843.29441677 73.60720119 344 1515990600 2018.01.15 04:30 25928.00000000 25924.00000000 25922.00000000 25933.50000000 25850.98066279 74.82948728 240 1515992400 2018.01.15 05:00 25923.50000000 25926.00000000 25923.00000000 25927.00000000 25858.12536158 75.42809403 130 1515994200 2018.01.15 05:30 25925.50000000 25930.50000000 25925.50000000 25934.00000000 25865.01818428 75.83970333 225 1515996000 2018.01.15 06:00 25930.00000000 25936.50000000 25930.00000000 25938.00000000 25871.82597626 74.62085590 112 1515997800 2018.01.15 06:30 25937.00000000 25937.50000000 25932.00000000 25939.50000000 25878.08064518 71.86572697 195 1515999600 2018.01.15 07:00 25937.00000000 25946.00000000 25936.00000000 25946.00000000 25884.54915517 68.21209453 251 1516001400 2018.01.15 07:30 25945.00000000 25938.00000000 25937.00000000 25946.00000000 25889.63971182 64.27693998 223 1516003200 2018.01.15 08:00 25939.00000000 25930.00000000 25915.00000000 25939.00000000 25893.48354879 59.34951239 319 1516005000 2018.01.15 08:30 25929.50000000 25916.50000000 25908.00000000 25931.00000000 25895.67559176 52.88748401 348 1516006800 2018.01.15 09:00 25917.50000000 25916.00000000 25905.50000000 25924.50000000 25897.61124969 42.79160854 524 1516008600 2018.01.15 09:30 25915.50000000 25919.50000000 25900.50000000 25921.50000000 25899.69589257 36.40203403 358 1516010400 2018.01.15 10:00 25919.00000000 25913.50000000 25904.00000000 25935.00000000 25901.01056947 32.04284945 808 1516012200 2018.01.15 10:30 25914.50000000 25917.00000000 25906.00000000 25917.50000000 25902.53337238 26.99124783 434 1516014000 2018.01.15 11:00 25917.50000000 25916.50000000 25913.50000000 25926.50000000 25903.86352739 25.71705690 357 1516015800 2018.01.15 11:30 25917.00000000 25957.50000000 25917.00000000 25959.00000000 25908.97176288 23.27098967 664 1516017600 2018.01.15 12:00 25957.00000000 25965.00000000 25949.50000000 25972.50000000 25914.30778546 21.12939314 567 1516019400 2018.01.15 12:30 25964.50000000 25963.50000000 25956.50000000 25978.50000000 25918.99275827 20.08797958 627 1516021200 2018.01.15 13:00 25964.00000000 25948.50000000 25943.00000000 25968.50000000 25921.80297177 19.11732927 538 1516023000 2018.01.15 13:30 25950.50000000 25949.50000000 25935.50000000 25952.50000000 25924.44078398 18.59915619 422 1516024800 2018.01.15 14:00 25950.00000000 25957.50000000 25944.50000000 25960.00000000 25927.58928075 18.44826299 360 1516026600 2018.01.15 14:30 25956.50000000 25962.00000000 25949.50000000 25970.50000000 25930.86649210 18.59202449 308 1516028400 2018.01.15 15:00 25962.50000000 25975.50000000 25961.50000000 25976.50000000 25935.11730238 19.64673744 270 1516030200 2018.01.15 15:30 25976.00000000 25977.50000000 25966.50000000 25981.50000000 25939.15374977 20.83410252 412 1516032000 2018.01.15 16:00 25978.50000000 25982.50000000 25975.50000000 25989.50000000 25943.28196408 22.37767212 338 1516033800 2018.01.15 16:30 25983.50000000 26002.50000000 25978.50000000 26007.50000000 25948.92177702 25.61482286 625 1516035600 2018.01.15 17:00 26003.50000000 25997.50000000 25991.00000000 26005.50000000 25953.54827445 27.97027506 310 1516037400 2018.01.15 17:30 25996.50000000 25999.50000000 25993.50000000 26001.50000000 25957.92462927 29.94154307 291 1516039200 2018.01.15 18:00 25998.50000000 25992.50000000 25991.50000000 26003.50000000 25961.21752172 30.61870362 290 1516041000 2018.01.15 18:30 25993.00000000 25970.50000000 25951.00000000 25995.50000000 25962.10156727 29.08915765 550 1516042800 2018.01.15 19:00 25970.00000000 25943.00000000 25930.50000000 25975.50000000 25960.28237038 27.49216480 297 1516044600 2018.01.15 19:30 25939.50000000 25968.00000000 25926.00000000 25968.50000000 25961.01738273 25.92718921 615 1516064400 2018.01.16 01:00 25987.00000000 25968.50000000 25966.00000000 26016.50000000 25961.73001295 23.57799390 549 1516066200 2018.01.16 01:30 25969.50000000 25978.50000000 25969.50000000 25984.50000000 25963.32715457 21.21113003 189 1516068000 2018.01.16 02:00 25978.00000000 25973.50000000 25972.00000000 25990.50000000 25964.29599699 18.17302562 379 1516069800 2018.01.16 02:30 25974.50000000 25987.50000000 25967.50000000 25987.50000000 25966.50590204 17.90590790 219 1516071600 2018.01.16 03:00 25987.00000000 25986.00000000 25980.50000000 25996.50000000 25968.36248280 17.73095054 390 1516073400 2018.01.16 03:30 25986.50000000 25996.50000000 25986.50000000 26001.50000000 25971.04224634 17.88412691 489 1516075200 2018.01.16 04:00 25996.00000000 26004.50000000 25995.00000000 26006.50000000 25974.22869907 17.66565600 387 1516077000 2018.01.16 04:30 26003.50000000 26006.50000000 26000.50000000 26007.50000000 25977.30215630 17.27199733 203 1516078800 2018.01.16 05:00 26007.50000000 25998.50000000 25995.50000000 26007.50000000 25979.32099856 16.73415529 195 1516080600 2018.01.16 05:30 25998.00000000 26000.50000000 25996.50000000 26005.50000000 25981.33804632 16.33099081 329 1516082400 2018.01.16 06:00 26001.50000000 25998.50000000 25996.50000000 26010.50000000 25982.97251809 16.28227561 163 1516084200 2018.01.16 06:30 25999.00000000 26001.50000000 25998.50000000 26003.00000000 25984.73704018 16.33301475 142 1516086000 2018.01.16 07:00 26002.00000000 26004.50000000 26000.50000000 26011.00000000 25986.61922683 16.54761206 250 1516087800 2018.01.16 07:30 26003.50000000 26013.50000000 26002.50000000 26016.50000000 25989.17930047 17.00806612 219 1516089600 2018.01.16 08:00 26014.50000000 26023.50000000 26011.50000000 26035.50000000 25992.44793852 18.57311493 275 1516091400 2018.01.16 08:30 26023.00000000 26021.50000000 26020.50000000 26029.50000000 25995.21480151 19.88721069 264 1516093200 2018.01.16 09:00 26022.00000000 26023.00000000 26018.00000000 26028.50000000 25997.86101089 21.22123036 302 1516095000 2018.01.16 09:30 26022.50000000 26033.00000000 26022.00000000 26038.50000000 26001.20758129 22.24384055 242 1516096800 2018.01.16 10:00 26032.00000000 26066.00000000 26030.00000000 26077.00000000 26007.37828783 23.56380257 804 1516098600 2018.01.16 10:30 26065.50000000 26048.00000000 26030.00000000 26066.00000000 26011.24702232 24.09637448 711 1516100400 2018.01.16 11:00 26049.00000000 26057.00000000 26038.00000000 26066.00000000 26015.60444877 24.78316079 354 1516102200 2018.01.16 11:30 26058.00000000 26073.00000000 26058.00000000 26082.50000000 26021.07069174 27.15785626 529 1516104000 2018.01.16 12:00 26072.50000000 26069.00000000 26053.00000000 26085.00000000 26025.63538777 27.64769665 471 1516105800 2018.01.16 12:30 26068.50000000 26063.00000000 26057.00000000 26077.00000000 26029.19392227 27.98426141 536 1516107600 2018.01.16 13:00 26063.50000000 26056.50000000 26040.50000000 26072.00000000 26031.79450110 27.21409816 491 1516109400 2018.01.16 13:30 26057.00000000 26045.00000000 26045.00000000 26060.50000000 26033.05216766 26.31196151 363 1516111200 2018.01.16 14:00 26045.50000000 26030.50000000 26022.00000000 26046.00000000 26032.80910407 25.51958028 534 1516113000 2018.01.16 14:30 26031.00000000 26046.00000000 26026.00000000 26054.00000000 26034.06537988 24.99863153 404 1516114800 2018.01.16 15:00 26045.50000000 26036.00000000 26029.00000000 26047.00000000 26034.24962941 23.69363645 464 1516116600 2018.01.16 15:30 26037.00000000 26042.00000000 26031.00000000 26045.00000000 26034.98775994 22.43017107 475 1516118400 2018.01.16 16:00 26043.00000000 26023.00000000 26013.00000000 26043.00000000 26033.84606852 21.29979438 594 1516120200 2018.01.16 16:30 26023.50000000 26084.00000000 25999.50000000 26084.00000000 26038.62263342 21.52814123 4050 1516122000 2018.01.16 17:00 26085.00000000 26053.00000000 26041.00000000 26086.00000000 26039.99190643 19.97745635 2419 1516123800 2018.01.16 17:30 26053.50000000 25946.50000000 25944.00000000 26054.00000000 26031.08791534 30.25955200 3305 1516125600 2018.01.16 18:00 25947.00000000 25965.00000000 25917.00000000 25974.00000000 26024.79382817 35.65088969 3189 1516127400 2018.01.16 18:30 25964.50000000 25960.00000000 25919.50000000 25974.00000000 26018.62298739 40.69925327 3306 1516129200 2018.01.16 19:00 25961.00000000 25954.00000000 25947.50000000 25984.00000000 26012.46841716 45.53326685 2220 1516131000 2018.01.16 19:30 25956.00000000 25929.00000000 25923.00000000 25960.00000000 26004.51904410 51.96098055 1986 1516132800 2018.01.16 20:00 25928.00000000 25931.00000000 25907.00000000 25941.00000000 25997.51723037 55.27266608 1971 1516134600 2018.01.16 20:30 25932.00000000 25864.00000000 25855.00000000 25938.00000000 25984.80130367 65.82634892 2264 1516136400 2018.01.16 21:00 25864.50000000 25780.00000000 25763.00000000 25872.00000000 25965.29641761 83.94309619 3882 1516138200 2018.01.16 21:30 25781.00000000 25737.00000000 25707.00000000 25812.00000000 25943.55390165 101.07448950 3963 1516140000 2018.01.16 22:00 25738.00000000 25836.00000000 25736.50000000 25838.00000000 25933.31067292 103.12792525 3014 1516141800 2018.01.16 22:30 25835.00000000 25802.00000000 25793.00000000 25839.50000000 25920.80489454 106.68196991 3303 1516143600 2018.01.16 23:00 25806.50000000 25843.50000000 25806.50000000 25848.00000000 25913.44252364 105.71272356 706 1516145400 2018.01.16 23:30 25847.50000000 25863.00000000 25847.50000000 25877.50000000 25908.63847377 103.34161532 383 1516150800 2018.01.17 01:00 25861.00000000 25815.50000000 25809.00000000 25863.00000000 25899.76814293 103.67727601 504 1516152600 2018.01.17 01:30 25816.00000000 25833.50000000 25808.00000000 25834.00000000 25893.45689122 100.64887935 378 1516154400 2018.01.17 02:00 25834.00000000 25863.00000000 25829.50000000 25868.50000000 25890.55623492 96.14198751 545 1516156200 2018.01.17 02:30 25862.50000000 25860.00000000 25847.00000000 25864.50000000 25887.64611730 90.49890213 478 1516158000 2018.01.17 03:00 25860.50000000 25894.00000000 25860.50000000 25895.00000000 25888.25124899 85.28016406 670 1516159800 2018.01.17 03:30 25895.00000000 25875.50000000 25867.00000000 25898.50000000 25887.03684432 73.12358999 776 1516161600 2018.01.17 04:00 25875.00000000 25892.50000000 25863.50000000 25902.00000000 25887.55714486 63.14286329 731 1516163400 2018.01.17 04:30 25892.00000000 25897.00000000 25887.50000000 25906.00000000 25888.45646440 62.05287251 603 1516165200 2018.01.17 05:00 25898.00000000 25884.00000000 25876.00000000 25898.00000000 25888.03203922 59.49362045 519 1516167000 2018.01.17 05:30 25883.00000000 25881.00000000 25878.00000000 25891.00000000 25887.36232120 56.99362141 276 1516168800 2018.01.17 06:00 25880.00000000 25868.00000000 25858.50000000 25884.00000000 25885.51829061 54.20482472 349 1516170600 2018.01.17 06:30 25868.50000000 25894.50000000 25864.00000000 25904.50000000 25886.37369150 53.84536174 498 1516172400 2018.01.17 07:00 25893.50000000 25909.50000000 25890.50000000 25910.00000000 25888.57619707 54.50663297 342 1516174200 2018.01.17 07:30 25908.50000000 25907.00000000 25899.50000000 25909.00000000 25890.33084497 55.42786774 358 1516176000 2018.01.17 08:00 25907.50000000 25900.00000000 25871.00000000 25910.00000000 25891.25171688 50.19746117 485 1516177800 2018.01.17 08:30 25899.50000000 25884.00000000 25880.00000000 25900.50000000 25890.56107718 36.11231116 437 1516179600 2018.01.17 09:00 25884.50000000 25895.50000000 25883.50000000 25904.50000000 25891.03145078 34.25016470 427 1516181400 2018.01.17 09:30 25896.00000000 25895.50000000 25886.00000000 25898.50000000 25891.45702690 28.09206351 420 1516183200 2018.01.17 10:00 25896.50000000 25940.50000000 25895.50000000 25945.50000000 25896.12778624 29.97139190 767 1516185000 2018.01.17 10:30 25939.50000000 25954.00000000 25932.50000000 25957.50000000 25901.63942564 33.75481509 492 1516186800 2018.01.17 11:00 25953.50000000 25940.50000000 25938.50000000 25962.00000000 25905.34043273 30.29893346 263 1516188600 2018.01.17 11:30 25939.50000000 25945.00000000 25932.50000000 25950.50000000 25909.11753437 28.29139000 373 1516190400 2018.01.17 12:00 25945.50000000 25937.00000000 25930.50000000 25956.00000000 25911.77300729 27.81729966 455 1516192200 2018.01.17 12:30 25936.50000000 25943.50000000 25934.50000000 25953.00000000 25914.79462564 26.99144092 388 1516194000 2018.01.17 13:00 25944.50000000 25979.50000000 25944.50000000 25988.50000000 25920.95704225 31.59960242 671 1516195800 2018.01.17 13:30 25980.00000000 25978.50000000 25970.00000000 25984.50000000 25926.43732394 33.78322963 445 1516197600 2018.01.17 14:00 25979.50000000 25980.50000000 25972.50000000 25987.50000000 25931.58615023 36.26202768 458 1516199400 2018.01.17 14:30 25979.50000000 25953.50000000 25938.50000000 25998.50000000 25933.67318354 36.28953273 856 1516201200 2018.01.17 15:00 25952.50000000 25937.50000000 25933.50000000 25964.50000000 25934.03764225 34.63863265 739 1516203000 2018.01.17 15:30 25936.50000000 25967.50000000 25930.50000000 25968.50000000 25937.22453347 33.87326631 675 1516204800 2018.01.17 16:00 25966.50000000 25951.50000000 25941.50000000 25972.00000000 25938.58410171 30.43949467 999 1516206600 2018.01.17 16:30 25950.50000000 25876.00000000 25870.50000000 25958.50000000 25932.62371107 31.68635306 5464 1516208400 2018.01.17 17:00 25875.50000000 25898.00000000 25875.50000000 25942.50000000 25929.32621478 32.43815023 4417 1516210200 2018.01.17 17:30 25897.50000000 25919.50000000 25881.50000000 25921.50000000 25928.39038480 32.27271106 3309 1516212000 2018.01.17 18:00 25918.50000000 25943.50000000 25891.50000000 25963.50000000 25929.82939577 31.50664084 2565 1516213800 2018.01.17 18:30 25942.50000000 25967.50000000 25938.00000000 25971.50000000 25933.41707236 29.94803422 1531 1516215600 2018.01.17 19:00 25968.00000000 26006.50000000 25966.50000000 26009.00000000 25940.37735119 31.12027454 1667 1516217400 2018.01.17 19:30 26007.50000000 26024.00000000 25995.50000000 26031.50000000 25948.34141298 33.05334618 1389 1516219200 2018.01.17 20:00 26023.50000000 26032.50000000 26019.50000000 26046.50000000 25956.35651650 37.04364558 1637 1516221000 2018.01.17 20:30 26033.00000000 26042.50000000 26029.50000000 26055.00000000 25964.56065779 41.59823900 1238 1516222800 2018.01.17 21:00 26043.00000000 26051.50000000 26042.50000000 26062.50000000 25972.84059514 45.94864872 1389 1516224600 2018.01.17 21:30 26052.00000000 26079.50000000 26052.00000000 26084.50000000 25982.99863370 52.26015731 1352 1516226400 2018.01.17 22:00 26078.50000000 26091.50000000 26073.50000000 26115.50000000 25993.33209716 57.94302095 1755 1516228200 2018.01.17 22:30 26092.50000000 26117.50000000 26089.50000000 26130.50000000 26005.15761171 64.99645632 2219 1516230000 2018.01.17 23:00 26116.00000000 26108.50000000 26094.50000000 26121.50000000 26014.99974393 70.67781096 505 1516231800 2018.01.17 23:30 26111.00000000 26106.00000000 26101.50000000 26128.00000000 26023.66643499 75.03489023 321 1516237200 2018.01.18 01:00 26098.50000000 26134.00000000 26098.00000000 26135.50000000 26034.17439356 80.83588664 375 1516239000 2018.01.18 01:30 26133.50000000 26142.00000000 26129.00000000 26152.00000000 26044.44349893 84.79382460 318 1516240800 2018.01.18 02:00 26141.50000000 26138.50000000 26135.50000000 26146.50000000 26053.40126094 86.03065887 490 1516242600 2018.01.18 02:30 26138.00000000 26141.00000000 26135.00000000 26144.50000000 26061.74399799 87.93738877 349 1516244400 2018.01.18 03:00 26142.50000000 26135.00000000 26129.00000000 26155.00000000 26068.72076009 87.39313634 722 1516246200 2018.01.18 03:30 26134.50000000 26125.50000000 26117.00000000 26137.50000000 26074.12830675 77.86407267 648 1516248000 2018.01.18 04:00 26125.00000000 26133.00000000 26119.00000000 26135.00000000 26079.73513468 68.85224445 534 1516249800 2018.01.18 04:30 26134.00000000 26134.00000000 26133.50000000 26139.00000000 26084.90321709 60.00136803 265 1516251600 2018.01.18 05:00 26133.50000000 26135.50000000 26131.50000000 26142.00000000 26089.72195832 51.77215756 313 1516253400 2018.01.18 05:30 26135.00000000 26147.00000000 26133.00000000 26149.00000000 26095.17700991 44.73474442 407 1516255200 2018.01.18 06:00 26147.50000000 26138.00000000 26138.00000000 26153.00000000 26099.25538992 40.16179556 215 1516257000 2018.01.18 06:30 26137.00000000 26132.50000000 26128.50000000 26140.00000000 26102.42154326 36.14290246 237 1516258800 2018.01.18 07:00 26132.00000000 26067.00000000 26058.50000000 26134.00000000 26099.04806295 34.94051081 966 1516260600 2018.01.18 07:30 26066.50000000 26070.50000000 26053.00000000 26091.00000000 26096.32919981 34.69080599 977 1516262400 2018.01.18 08:00 26071.00000000 26095.00000000 26066.00000000 26105.00000000 26096.20260935 33.29723319 690 1516264200 2018.01.18 08:30 26094.00000000 26116.00000000 26087.50000000 26122.00000000 26098.08807513 32.04156662 534 1516266000 2018.01.18 09:00 26117.50000000 26116.50000000 26115.00000000 26139.50000000 26099.84159178 31.01425751 668 1516267800 2018.01.18 09:30 26117.00000000 26129.50000000 26109.50000000 26136.50000000 26102.66620209 29.52393335 426 1516269600 2018.01.18 10:00 26131.00000000 26093.00000000 26080.50000000 26139.50000000 26101.74561141 30.16804019 1085 1516271400 2018.01.18 10:30 26092.50000000 26083.00000000 26080.50000000 26095.50000000 26099.96031509 31.56425615 505 1516273200 2018.01.18 11:00 26083.50000000 26073.00000000 26071.00000000 26106.50000000 26097.39266603 32.71420302 606 1516275000 2018.01.18 11:30 26073.50000000 26101.00000000 26073.50000000 26104.00000000 26097.73622165 30.97166840 502 1516276800 2018.01.18 12:00 26099.50000000 26091.50000000 26080.00000000 26101.00000000 26097.14229578 29.94060549 469 1516278600 2018.01.18 12:30 26091.00000000 26105.50000000 26089.50000000 26112.00000000 26097.93826761 27.96732378 510 1516280400 2018.01.18 13:00 26105.00000000 26120.00000000 26099.00000000 26121.50000000 26100.03938498 26.26949337 414 1516282200 2018.01.18 13:30 26118.50000000 26137.50000000 26118.50000000 26138.50000000 26103.60706260 25.74327543 369 1516284000 2018.01.18 14:00 26136.50000000 26131.50000000 26122.50000000 26147.50000000 26106.26353283 25.03722238 449 1516285800 2018.01.18 14:30 26133.50000000 26119.50000000 26105.50000000 26133.50000000 26107.52414875 24.26824252 584 1516287600 2018.01.18 15:00 26120.00000000 26129.00000000 26104.50000000 26134.00000000 26109.56946792 23.82534725 715 1516289400 2018.01.18 15:30 26129.50000000 26112.50000000 26105.50000000 26132.50000000 26109.84856621 22.33657279 827 1516291200 2018.01.18 16:00 26113.00000000 26116.50000000 26093.50000000 26124.50000000 26110.48203609 21.57517030 850 1516293000 2018.01.18 16:30 26117.50000000 26095.00000000 26073.50000000 26129.50000000 26109.00755647 20.96862518 4190 1516294800 2018.01.18 17:00 26095.50000000 26040.50000000 26012.50000000 26101.00000000 26102.48302728 23.68665797 3608 1516296600 2018.01.18 17:30 26039.50000000 26023.50000000 26021.50000000 26075.50000000 26094.96083420 29.38105224 2428 1516298400 2018.01.18 18:00 26023.00000000 26026.50000000 26010.50000000 26065.50000000 26088.44075476 34.35673288 2724 1516300200 2018.01.18 18:30 26027.50000000 25989.50000000 25944.50000000 26041.50000000 26079.01782573 42.22036420 2926 1516302000 2018.01.18 19:00 25988.50000000 26026.50000000 25985.50000000 26033.50000000 26074.01612804 44.24179216 1965 1516303800 2018.01.18 19:30 26027.50000000 26017.50000000 26012.50000000 26029.50000000 26068.63363966 45.54116071 1155 1516305600 2018.01.18 20:00 26019.50000000 26010.50000000 25992.50000000 26035.50000000 26063.09710255 48.39543837 1205 1516307400 2018.01.18 20:30 26010.00000000 26047.00000000 26004.50000000 26051.00000000 26061.56404516 48.74689959 1311 1516309200 2018.01.18 21:00 26047.50000000 26069.00000000 26046.50000000 26077.50000000 26062.27223134 48.51029647 1712 1516311000 2018.01.18 21:30 26068.50000000 26061.50000000 26044.00000000 26077.50000000 26062.19868550 47.74879344 1336 1516312800 2018.01.18 22:00 26062.50000000 26039.50000000 26033.50000000 26069.50000000 26060.03690592 48.01231579 1051 1516314600 2018.01.18 22:30 26039.00000000 26027.00000000 25998.50000000 26044.00000000 26056.89053393 48.06377330 2315 1516316400 2018.01.18 23:00 26024.50000000 25954.50000000 25949.50000000 26048.50000000 26047.13905451 52.59321256 1150 1516318200 2018.01.18 23:30 25942.00000000 25952.00000000 25928.00000000 25956.00000000 26038.07819218 54.16955338 442 1516323600 2018.01.19 01:00 25959.00000000 25990.00000000 25959.00000000 25990.50000000 26033.49931673 51.70927991 385 1516325400 2018.01.19 01:30 25990.50000000 25976.00000000 25973.50000000 25996.50000000 26028.02319133 50.17934418 355 1516327200 2018.01.19 02:00 25975.00000000 25969.00000000 25962.50000000 25979.50000000 26022.40193501 46.95403526 386 1516329000 2018.01.19 02:30 25969.50000000 25976.50000000 25968.00000000 25980.50000000 26018.03032215 43.65495817 493 1516330800 2018.01.19 03:00 25975.50000000 25986.50000000 25969.50000000 25990.50000000 26015.02743433 38.14264160 449 1516332600 2018.01.19 03:30 25985.50000000 25980.50000000 25973.50000000 25993.50000000 26011.73910725 34.06515427 737 1516334400 2018.01.19 04:00 25981.00000000 25984.00000000 25973.50000000 25987.50000000 26009.09728751 33.62691874 470 1516336200 2018.01.19 04:30 25983.50000000 25956.00000000 25929.50000000 25986.00000000 26004.04040299 34.85545530 896 1516338000 2018.01.19 05:00 25955.50000000 25911.50000000 25910.00000000 25962.50000000 25995.22703127 39.46875747 654 1516339800 2018.01.19 05:30 25912.00000000 25907.00000000 25884.00000000 25916.50000000 25986.82445687 44.31022856 626 1516341600 2018.01.19 06:00 25906.00000000 25912.00000000 25901.00000000 25924.50000000 25979.69831812 46.99999953 393 1516343400 2018.01.19 06:30 25911.50000000 25937.00000000 25911.50000000 25977.00000000 25975.63181163 47.61104446 508 1516345200 2018.01.19 07:00 25936.00000000 25952.50000000 25932.50000000 25956.00000000 25973.42878195 47.48107588 205 1516347000 2018.01.19 07:30 25951.00000000 25948.00000000 25942.00000000 25952.50000000 25971.00699319 45.02444999 193 1516348800 2018.01.19 08:00 25948.50000000 25923.50000000 25923.50000000 25956.00000000 25966.48251765 40.57293624 228 1516350600 2018.01.19 08:30 25923.00000000 25932.00000000 25922.00000000 25940.00000000 25963.19846835 35.03330554 216 1516352400 2018.01.19 09:00 25932.50000000 25941.00000000 25930.50000000 25943.00000000 25961.08432851 30.56415239 291 1516354200 2018.01.19 09:30 25941.50000000 25946.50000000 25936.00000000 25953.00000000 25959.69534484 26.52727785 404 1516356000 2018.01.19 10:00 25945.50000000 25978.50000000 25945.50000000 25981.00000000 25961.48626438 27.33526446 712 1516357800 2018.01.19 10:30 25977.50000000 25989.00000000 25971.00000000 25990.00000000 25964.10662015 28.67424832 532 1516359600 2018.01.19 11:00 25988.50000000 26022.00000000 25987.00000000 26035.50000000 25969.62027538 32.72771996 901 1516361400 2018.01.19 11:30 26023.00000000 26029.00000000 26013.00000000 26030.00000000 25975.27548725 37.36758472 609 1516363200 2018.01.19 12:00 26028.50000000 26032.50000000 26024.00000000 26044.00000000 25980.72544084 41.58732550 463 1516365000 2018.01.19 12:30 26032.00000000 26039.00000000 26024.00000000 26053.00000000 25986.27539886 45.81836179 587 1516366800 2018.01.19 13:00 26038.50000000 26039.00000000 26033.00000000 26051.00000000 25991.29678944 49.46527124 397 1516368600 2018.01.19 13:30 26039.50000000 26039.00000000 26037.00000000 26055.00000000 25995.83995235 52.53838814 340 1516370400 2018.01.19 14:00 26038.50000000 26027.00000000 26026.50000000 26048.50000000 25998.80757594 54.27333103 437 1516372200 2018.01.19 14:30 26028.50000000 26026.00000000 26014.00000000 26032.00000000 26001.39733061 54.88781837 418 1516374000 2018.01.19 15:00 26027.00000000 25981.50000000 25979.50000000 26030.00000000 25999.50234674 50.51005899 792 1516375800 2018.01.19 15:30 25982.00000000 25965.50000000 25941.00000000 25995.00000000 25996.26402800 45.66189590 1155 1516377600 2018.01.19 16:00 25967.00000000 26024.00000000 25959.00000000 26032.00000000 25998.90554915 42.61204719 1598 1516379400 2018.01.19 16:30 26029.00000000 26017.50000000 25999.00000000 26052.00000000 26000.67644923 40.82586664 4023 1516381200 2018.01.19 17:00 26018.00000000 26021.00000000 25965.00000000 26029.50000000 26002.61202549 39.91133395 3502 1516383000 2018.01.19 17:30 26021.50000000 25989.00000000 25971.50000000 26024.50000000 26001.31564211 37.98818332 2478 1516384800 2018.01.19 18:00 25988.50000000 25991.00000000 25953.00000000 25998.50000000 26000.33320001 33.86718799 2123 1516386600 2018.01.19 18:30 25990.50000000 25955.50000000 25943.50000000 25994.00000000 25996.06337143 32.43833392 1994 1516388400 2018.01.19 19:00 25954.50000000 25969.50000000 25952.50000000 25978.50000000 25993.53352654 31.35267710 1356 1516390200 2018.01.19 19:30 25968.50000000 25972.50000000 25957.50000000 25990.50000000 25991.53033353 30.75805013 1215 1516392000 2018.01.19 20:00 25973.50000000 25973.00000000 25945.50000000 25979.50000000 25989.76553986 31.71490014 1266 1516393800 2018.01.19 20:30 25973.50000000 25970.50000000 25955.50000000 25981.50000000 25987.93072654 32.87399061 1011 1516395600 2018.01.19 21:00 25971.50000000 26004.50000000 25967.50000000 26018.00000000 25989.50875259 31.46896197 1312 1516397400 2018.01.19 21:30 26005.00000000 26021.50000000 26004.50000000 26035.50000000 25992.55553805 29.84740088 1228 1516399200 2018.01.19 22:00 26022.00000000 26053.00000000 26011.50000000 26055.50000000 25998.31215348 29.92373148 1190 1516401000 2018.01.19 22:30 26053.50000000 26069.50000000 26030.50000000 26072.50000000 26005.09194838 31.85186817 1972 1516402800 2018.01.19 23:00 26070.50000000 26057.00000000 26046.50000000 26090.50000000 26010.03557235 33.21569488 792 1516404600 2018.01.19 23:30 26049.00000000 26066.50000000 26032.00000000 26071.50000000 26015.41313689 35.69282855 394 1516582800 2018.01.22 01:00 25998.00000000 26017.00000000 25959.00000000 26036.00000000 26015.56426671 35.63528894 712 1516584600 2018.01.22 01:30 26017.50000000 26013.50000000 26006.50000000 26017.50000000 26015.36766988 35.51302955 342 1516586400 2018.01.22 02:00 26012.50000000 26016.50000000 26006.50000000 26018.50000000 26015.47551084 34.71891205 339 1516588200 2018.01.22 02:30 26016.00000000 26015.00000000 26006.50000000 26020.00000000 26015.43022409 32.86520868 317 1516590000 2018.01.22 03:00 26014.50000000 26018.00000000 26006.50000000 26026.50000000 26015.67496466 32.85143094 445 1516591800 2018.01.22 03:30 26017.50000000 26027.00000000 26007.00000000 26028.50000000 26016.75353945 33.11499452 793 1516593600 2018.01.22 04:00 26027.50000000 26029.50000000 26026.00000000 26045.50000000 26017.96748808 33.43821581 665 1516595400 2018.01.22 04:30 26030.50000000 26025.00000000 26022.50000000 26032.50000000 26018.63725112 32.94488749 334 1516597200 2018.01.22 05:00 26024.50000000 26026.00000000 26019.00000000 26028.50000000 26019.33846530 32.48758006 287 1516599000 2018.01.22 05:30 26026.50000000 26023.50000000 26022.00000000 26028.50000000 26019.73480193 29.21339515 225 1516600800 2018.01.22 06:00 26024.00000000 26021.00000000 26016.50000000 26024.50000000 26019.85529699 26.96359295 141 1516602600 2018.01.22 06:30 26020.50000000 26021.50000000 26014.50000000 26025.50000000 26020.01193537 24.77786892 136 1516604400 2018.01.22 07:00 26022.00000000 26022.50000000 26019.00000000 26025.50000000 26020.24889391 22.38303052 234 1516606200 2018.01.22 07:30 26023.00000000 26030.50000000 26022.50000000 26030.50000000 26021.22518972 19.14468473 253 1516608000 2018.01.22 08:00 26031.00000000 26030.00000000 26027.50000000 26035.50000000 26022.06088594 18.49540964 186 1516609800 2018.01.22 08:30 26029.50000000 26024.50000000 26022.50000000 26030.50000000 26022.29318252 18.40013065 127 1516611600 2018.01.22 09:00 26025.00000000 26024.00000000 26023.00000000 26030.00000000 26022.45573656 17.01304003 200 1516613400 2018.01.22 09:30 26024.50000000 26009.00000000 26008.00000000 26025.00000000 26021.17423784 14.07991619 243 1516615200 2018.01.22 10:00 26008.00000000 26011.50000000 26005.00000000 26019.00000000 26020.25288186 12.00284132 429 1516617000 2018.01.22 10:30 26011.00000000 26004.50000000 25999.50000000 26018.00000000 26018.75260740 7.24764658 472 1516618800 2018.01.22 11:00 26004.00000000 26000.00000000 25989.50000000 26005.50000000 26016.96664479 8.73801437 369 1516620600 2018.01.22 11:30 26001.00000000 26006.50000000 25999.50000000 26013.00000000 26015.96982147 9.32068072 328 1516622400 2018.01.22 12:00 26007.00000000 25998.00000000 25996.00000000 26013.50000000 26014.25840990 10.68495152 294 1516624200 2018.01.22 12:30 25997.50000000 26005.00000000 25996.00000000 26006.00000000 26013.37665658 11.20633609 301 1516626000 2018.01.22 13:00 26004.50000000 26008.50000000 26003.50000000 26016.00000000 26012.91221310 11.38662511 224 1516627800 2018.01.22 13:30 26008.00000000 26011.00000000 26006.00000000 26017.00000000 26012.73009756 11.01322591 194 1516629600 2018.01.22 14:00 26010.50000000 26001.00000000 25999.00000000 26010.50000000 26011.61294541 10.99182004 224 1516631400 2018.01.22 14:30 26002.00000000 26013.00000000 26002.00000000 26015.00000000 26011.74504585 10.54469134 268 1516633200 2018.01.22 15:00 26012.00000000 26024.00000000 26007.00000000 26025.50000000 26012.91218434 10.17493331 308 1516635000 2018.01.22 15:30 26023.50000000 25998.00000000 25995.00000000 26025.50000000 26011.49197631 10.57720875 450 1516636800 2018.01.22 16:00 25997.50000000 25996.00000000 25977.00000000 26004.00000000 26010.01654999 11.08538357 672 1516638600 2018.01.22 16:30 25997.00000000 26056.50000000 25983.00000000 26064.00000000 26014.44354523 14.53660413 2790 1516640400 2018.01.22 17:00 26056.00000000 26099.00000000 26043.00000000 26116.00000000 26022.49654092 24.09933804 2360 1516642200 2018.01.22 17:30 26102.00000000 26052.00000000 26051.00000000 26106.00000000 26025.30639417 25.51256010 2055 1516644000 2018.01.22 18:00 26051.50000000 26051.00000000 26034.00000000 26079.00000000 26027.75340425 26.76691354 1903 1516645800 2018.01.22 18:30 26052.00000000 26097.00000000 26050.00000000 26101.00000000 26034.34831813 32.53083536 1639 1516647600 2018.01.22 19:00 26095.00000000 26141.00000000 26084.00000000 26152.00000000 26044.50562117 42.78913860 1977 1516649400 2018.01.22 19:30 26140.00000000 26141.00000000 26138.50000000 26161.00000000 26053.69556201 49.79234855 1220 1516651200 2018.01.22 20:00 26142.00000000 26136.50000000 26130.00000000 26148.00000000 26061.58169896 54.59060834 1136 1516653000 2018.01.22 20:30 26137.00000000 26135.00000000 26120.00000000 26144.00000000 26068.57391811 57.60696302 961 1516654800 2018.01.22 21:00 26135.50000000 26119.00000000 26109.50000000 26139.00000000 26073.37640210 58.04572505 893 1516656600 2018.01.22 21:30 26118.00000000 26128.00000000 26113.50000000 26145.00000000 26078.57864951 58.78474407 801 1516658400 2018.01.22 22:00 26127.00000000 26145.00000000 26124.50000000 26153.00000000 26084.90449242 59.38876566 873 1516660200 2018.01.22 22:30 26146.00000000 26213.00000000 26144.00000000 26216.00000000 26097.10406457 65.86953429 1506 1516662000 2018.01.22 23:00 26214.00000000 26203.50000000 26197.00000000 26232.00000000 26107.23701080 69.27436924 729 1516663800 2018.01.22 23:30 26210.50000000 26204.00000000 26200.50000000 26229.50000000 26116.45253358 71.17006142 353 1516669200 2018.01.23 01:00 26208.50000000 26191.50000000 26186.50000000 26211.50000000 26123.59991134 69.73999636 258 1516671000 2018.01.23 01:30 26192.50000000 26193.50000000 26188.00000000 26196.50000000 26130.25706264 68.10918188 172 1516672800 2018.01.23 02:00 26193.00000000 26204.50000000 26192.50000000 26204.50000000 26137.32781858 66.86356408 275 1516674600 2018.01.23 02:30 26204.00000000 26220.50000000 26204.00000000 26223.50000000 26145.24897871 62.64059685 348 1516676400 2018.01.23 03:00 26219.50000000 26245.50000000 26209.50000000 26255.50000000 26154.79669502 57.74937819 453 1516678200 2018.01.23 03:30 26247.00000000 26252.00000000 26241.50000000 26258.50000000 26164.05415264 57.78514146 710 1516680000 2018.01.23 04:00 26251.50000000 26240.50000000 26240.00000000 26255.00000000 26171.33470953 58.72614368 418 1516681800 2018.01.23 04:30 26241.00000000 26241.00000000 26235.00000000 26243.50000000 26177.96949910 54.52317925 178 1516683600 2018.01.23 05:00 26241.50000000 26243.00000000 26235.50000000 26250.50000000 26184.16288014 48.29629602 528 1516685400 2018.01.23 05:30 26244.00000000 26249.50000000 26240.00000000 26251.00000000 26190.38546298 45.85444507 419 1516687200 2018.01.23 06:00 26249.00000000 26259.00000000 26248.50000000 26264.00000000 26196.92018079 46.42921936 272 1516689000 2018.01.23 06:30 26259.50000000 26265.00000000 26258.50000000 26268.50000000 26203.40397310 46.63833159 348 1516690800 2018.01.23 07:00 26264.50000000 26288.50000000 26261.50000000 26288.50000000 26211.50835661 47.31308445 551 1516692600 2018.01.23 07:30 26288.00000000 26269.50000000 26259.50000000 26291.50000000 26217.03137027 45.43086012 532 1516694400 2018.01.23 08:00 26271.50000000 26286.50000000 26267.50000000 26293.50000000 26223.64743024 41.64493515 548 1516696200 2018.01.23 08:30 26286.00000000 26285.50000000 26282.50000000 26295.50000000 26229.53815117 36.99362077 345 1516698000 2018.01.23 09:00 26286.00000000 26293.00000000 26285.00000000 26304.00000000 26235.58213678 33.06077805 352 1516699800 2018.01.23 09:30 26293.50000000 26307.50000000 26288.00000000 26324.00000000 26242.43145708 34.84584731 394 1516701600 2018.01.23 10:00 26308.00000000 26299.00000000 26294.00000000 26308.00000000 26247.81893736 34.99875967 710 1516703400 2018.01.23 10:30 26298.50000000 26300.00000000 26288.00000000 26304.00000000 26252.78856237 34.65516539 429 1516705200 2018.01.23 11:00 26299.50000000 26296.00000000 26290.00000000 26300.50000000 26256.90393739 32.37055068 205 1516707000 2018.01.23 11:30 26295.00000000 26294.50000000 26284.00000000 26296.50000000 26260.48451478 29.28932949 351 1516708800 2018.01.23 12:00 26295.00000000 26288.00000000 26286.00000000 26297.00000000 26263.10503718 26.26239561 268 1516710600 2018.01.23 12:30 26287.00000000 26280.50000000 26277.50000000 26290.00000000 26264.76170031 24.08456977 271 1516712400 2018.01.23 13:00 26281.00000000 26179.00000000 26179.00000000 26281.00000000 26256.59391932 33.10356688 1313 1516714200 2018.01.23 13:30 26179.50000000 26238.50000000 26158.00000000 26254.50000000 26254.87068891 34.07378433 1083 1516716000 2018.01.23 14:00 26239.00000000 26197.50000000 26195.50000000 26258.00000000 26249.40681378 38.58938834 1035 1516717800 2018.01.23 14:30 26198.00000000 26207.00000000 26197.00000000 26217.50000000 26245.36806961 41.57756490 634 1516719600 2018.01.23 15:00 26209.00000000 26211.00000000 26197.00000000 26213.00000000 26242.09492012 43.87556432 580 1516721400 2018.01.23 15:30 26210.00000000 26196.00000000 26192.00000000 26217.50000000 26237.70492773 47.15142943 673 1516723200 2018.01.23 16:00 26197.00000000 26201.00000000 26190.00000000 26207.00000000 26234.20922033 49.29778930 535 1516725000 2018.01.23 16:30 26199.00000000 26176.00000000 26145.00000000 26244.00000000 26228.66548506 53.01400941 3606 1516726800 2018.01.23 17:00 26177.00000000 26202.50000000 26160.50000000 26224.00000000 26226.17353410 52.72917099 3186 1516728600 2018.01.23 17:30 26203.50000000 26234.50000000 26191.50000000 26245.50000000 26226.96653085 51.52586251 2245 1516730400 2018.01.23 18:00 26235.50000000 26225.50000000 26220.50000000 26246.50000000 26226.82686125 49.83013040 1793 1516732200 2018.01.23 18:30 26226.50000000 26194.50000000 26190.50000000 26232.50000000 26223.74811256 49.60219656 1954 1516734000 2018.01.23 19:00 26195.50000000 26188.00000000 26180.50000000 26205.50000000 26220.34353041 48.76789698 1208 1516735800 2018.01.23 19:30 26187.50000000 26201.50000000 26177.50000000 26206.50000000 26218.54890846 45.34328664 932 1516737600 2018.01.23 20:00 26202.00000000 26210.50000000 26192.50000000 26214.50000000 26217.78234575 41.80667856 1038 1516739400 2018.01.23 20:30 26211.50000000 26229.50000000 26199.50000000 26229.50000000 26218.89831282 37.51299646 1002 1516741200 2018.01.23 21:00 26230.50000000 26199.50000000 26181.50000000 26230.50000000 26217.05085446 33.58535848 1467 1516743000 2018.01.23 21:30 26200.50000000 26213.50000000 26191.50000000 26228.50000000 26216.71267785 28.74954309 1055 1516744800 2018.01.23 22:00 26214.00000000 26213.50000000 26194.00000000 26216.50000000 26216.40670853 23.85222735 1256 1516746600 2018.01.23 22:30 26214.50000000 26211.50000000 26203.50000000 26236.50000000 26215.93940295 18.86048403 1606 1516748400 2018.01.23 23:00 26211.00000000 26208.50000000 26199.00000000 26219.00000000 26215.23088839 16.71857490 703 1516750200 2018.01.23 23:30 26204.00000000 26200.00000000 26185.50000000 26206.00000000 26213.78032759 15.47833803 248 1516755600 2018.01.24 01:00 26193.00000000 26215.50000000 26192.50000000 26220.50000000 26213.94410591 15.12383259 227 1516757400 2018.01.24 01:30 26216.50000000 26218.50000000 26215.50000000 26225.00000000 26214.37800059 15.26741930 187 1516759200 2018.01.24 02:00 26219.00000000 26227.00000000 26218.00000000 26234.00000000 26215.58009577 16.01333147 340 1516761000 2018.01.24 02:30 26227.50000000 26226.00000000 26225.00000000 26237.00000000 26216.57246760 15.97009927 302 1516762800 2018.01.24 03:00 26225.50000000 26232.50000000 26225.00000000 26242.00000000 26218.08937545 16.53846351 391 1516764600 2018.01.24 03:30 26232.00000000 26226.00000000 26225.00000000 26237.50000000 26218.84276826 13.96124349 747 1516766400 2018.01.24 04:00 26225.00000000 26221.50000000 26212.00000000 26226.50000000 26219.09583795 13.56419360 531 1516768200 2018.01.24 04:30 26222.00000000 26210.50000000 26203.50000000 26223.50000000 26218.27718672 12.94650523 492 1516770000 2018.01.24 05:00 26211.00000000 26220.50000000 26206.00000000 26220.50000000 26218.48888322 12.93637462 306 1516771800 2018.01.24 05:30 26220.00000000 26224.00000000 26217.50000000 26226.50000000 26219.01375149 12.00574659 254 1516773600 2018.01.24 06:00 26226.00000000 26218.50000000 26218.00000000 26228.00000000 26218.96482277 9.78813438 194 1516775400 2018.01.24 06:30 26219.00000000 26222.00000000 26218.50000000 26226.00000000 26219.25388727 9.05408799 168 1516777200 2018.01.24 07:00 26222.50000000 26229.00000000 26222.00000000 26233.50000000 26220.18208848 9.24053266 260 1516779000 2018.01.24 07:30 26229.50000000 26228.00000000 26224.50000000 26231.00000000 26220.92665148 9.35196760 232 1516780800 2018.01.24 08:00 26227.50000000 26228.50000000 26218.00000000 26231.00000000 26221.64792277 8.34203877 175 1516782600 2018.01.24 08:30 26228.00000000 26242.00000000 26228.00000000 26248.00000000 26223.58621584 9.62137396 216 1516784400 2018.01.24 09:00 26242.50000000 26236.00000000 26234.00000000 26247.50000000 26224.76848100 9.98140263 260 1516786200 2018.01.24 09:30 26235.50000000 26234.50000000 26232.00000000 26239.00000000 26225.69529233 9.94302960 189 1516788000 2018.01.24 10:00 26235.00000000 26250.00000000 26233.00000000 26253.00000000 26228.01002640 10.94359316 518 1516789800 2018.01.24 10:30 26249.50000000 26255.50000000 26245.00000000 26272.00000000 26230.62811912 11.12003321 456 1516791600 2018.01.24 11:00 26255.00000000 26253.50000000 26248.50000000 26266.00000000 26232.80639349 12.04069296 364 1516793400 2018.01.24 11:30 26254.00000000 26251.00000000 26244.50000000 26260.50000000 26234.53911792 12.55779882 315 1516795200 2018.01.24 12:00 26251.50000000 26265.00000000 26251.50000000 26268.50000000 26237.44015431 14.64203697 318 1516797000 2018.01.24 12:30 26265.50000000 26269.00000000 26265.50000000 26285.00000000 26240.44585390 16.61594356 501 1516798800 2018.01.24 13:00 26268.50000000 26273.50000000 26255.00000000 26286.50000000 26243.59386781 18.79741837 468 1516800600 2018.01.24 13:30 26274.50000000 26266.50000000 26262.50000000 26278.50000000 26245.77540421 19.61524494 403 1516802400 2018.01.24 14:00 26265.50000000 26288.00000000 26265.50000000 26289.00000000 26249.79679429 21.92534323 422 1516804200 2018.01.24 14:30 26287.50000000 26287.50000000 26278.00000000 26307.00000000 26253.38757578 22.50925877 543 1516806000 2018.01.24 15:00 26288.50000000 26302.50000000 26284.50000000 26310.50000000 26258.06494952 24.80517656 547 1516807800 2018.01.24 15:30 26301.50000000 26310.50000000 26296.50000000 26320.50000000 26263.05876385 27.29109808 671 1516809600 2018.01.24 16:00 26311.50000000 26309.50000000 26303.50000000 26319.50000000 26267.48173872 28.26844648 611 1516811400 2018.01.24 16:30 26313.50000000 26366.50000000 26294.50000000 26372.50000000 26276.91204932 35.74623602 3491 1516813200 2018.01.24 17:00 26367.00000000 26357.00000000 26351.00000000 26392.00000000 26284.53947319 39.88125757 2596 1516815000 2018.01.24 17:30 26357.50000000 26360.00000000 26350.00000000 26383.00000000 26291.72619003 42.75066092 2047 1516816800 2018.01.24 18:00 26364.00000000 26296.00000000 26274.00000000 26379.00000000 26292.13321955 40.43951276 3422 1516818600 2018.01.24 18:30 26297.00000000 26270.50000000 26227.00000000 26303.00000000 26290.07291293 38.83881715 4235 1516820400 2018.01.24 19:00 26271.00000000 26241.00000000 26220.00000000 26289.00000000 26285.39930217 38.21776374 2857 1516822200 2018.01.24 19:30 26238.00000000 26200.00000000 26183.00000000 26246.50000000 26277.26603530 41.63421076 3014 1516824000 2018.01.24 20:00 26199.00000000 26143.00000000 26095.00000000 26205.00000000 26264.47879384 52.79735542 3179 1516825800 2018.01.24 20:30 26143.50000000 26211.00000000 26142.00000000 26234.00000000 26259.38557538 55.41293864 2879 1516827600 2018.01.24 21:00 26211.50000000 26249.00000000 26201.00000000 26253.00000000 26258.39647296 55.74767355 2448 1516829400 2018.01.24 21:30 26250.00000000 26254.00000000 26227.50000000 26273.00000000 26257.97776125 55.86547314 1987 1516831200 2018.01.24 22:00 26253.50000000 26260.00000000 26234.00000000 26266.00000000 26258.17035542 55.78423974 2165 1516833000 2018.01.24 22:30 26260.50000000 26266.50000000 26242.00000000 26294.50000000 26258.96365490 55.51956678 2748 1516834800 2018.01.24 23:00 26267.00000000 26277.50000000 26255.00000000 26280.00000000 26260.72902110 55.06923328 718 1516836600 2018.01.24 23:30 26270.50000000 26273.00000000 26265.50000000 26273.50000000 26261.89768576 54.80698825 187 1516842000 2018.01.25 01:00 26254.00000000 26224.00000000 26222.50000000 26259.00000000 26258.28838235 55.98535998 403 1516843800 2018.01.25 01:30 26225.00000000 26242.00000000 26218.50000000 26243.00000000 26256.73710784 56.08740244 292 1516845600 2018.01.25 02:00 26242.50000000 26251.00000000 26231.50000000 26254.00000000 26256.19071662 55.27608914 370 1516847400 2018.01.25 02:30 26251.50000000 26275.50000000 26247.50000000 26282.00000000 26258.02969599 53.78317543 545 1516849200 2018.01.25 03:00 26277.50000000 26292.50000000 26275.50000000 26302.00000000 26261.31258209 52.73812159 655 1516851000 2018.01.25 03:30 26291.50000000 26276.50000000 26275.50000000 26300.50000000 26262.75900284 47.35629938 1144 1516852800 2018.01.25 04:00 26277.00000000 26260.50000000 26241.00000000 26281.50000000 26262.54385971 42.37946730 804 1516854600 2018.01.25 04:30 26261.00000000 26258.50000000 26252.50000000 26268.50000000 26262.15873022 36.23928137 448 1516856400 2018.01.25 05:00 26259.50000000 26275.50000000 26257.50000000 26287.50000000 26263.42932734 36.01728659 524 1516858200 2018.01.25 05:30 26276.00000000 26270.50000000 26267.50000000 26279.50000000 26264.10272473 36.27235774 459 1516860000 2018.01.25 06:00 26271.00000000 26283.00000000 26271.00000000 26291.00000000 26265.90246524 36.78349055 268 1516861800 2018.01.25 06:30 26282.50000000 26268.00000000 26264.00000000 26284.00000000 26266.10223045 33.76765399 324 1516863600 2018.01.25 07:00 26267.50000000 26274.50000000 26261.00000000 26279.50000000 26266.90201803 19.82508954 376 1516865400 2018.01.25 07:30 26274.00000000 26283.00000000 26273.50000000 26283.00000000 26268.43515917 15.98820127 260 1516867200 2018.01.25 08:00 26283.50000000 26279.50000000 26274.00000000 26284.50000000 26269.48895353 15.69756240 236 1516869000 2018.01.25 08:30 26278.50000000 26280.50000000 26274.50000000 26287.50000000 26270.53762463 15.60270455 212 1516870800 2018.01.25 09:00 26280.00000000 26277.00000000 26274.00000000 26287.50000000 26271.15308895 15.54663989 436 1516872600 2018.01.25 09:30 26277.50000000 26246.00000000 26235.00000000 26278.00000000 26268.75755667 16.27628548 697 1516874400 2018.01.25 10:00 26245.00000000 26263.00000000 26239.50000000 26264.00000000 26268.20921794 16.18314873 779 1516876200 2018.01.25 10:30 26263.50000000 26287.50000000 26263.00000000 26295.50000000 26270.04643528 16.79094778 470 1516878000 2018.01.25 11:00 26287.00000000 26286.00000000 26278.50000000 26291.50000000 26271.56582239 13.65516538 375 1516879800 2018.01.25 11:30 26285.00000000 26319.00000000 26284.50000000 26320.50000000 26276.08336312 15.53218122 385 1516881600 2018.01.25 12:00 26317.00000000 26315.50000000 26305.00000000 26321.50000000 26279.83732853 16.81282195 336 1516883400 2018.01.25 12:30 26316.00000000 26328.00000000 26314.00000000 26331.00000000 26284.42424963 20.14998941 375 1516885200 2018.01.25 13:00 26328.50000000 26327.00000000 26321.00000000 26330.00000000 26288.47908299 22.84279446 370 1516887000 2018.01.25 13:30 26327.50000000 26330.50000000 26323.00000000 26331.00000000 26292.48107509 25.32915488 211 1516888800 2018.01.25 14:00 26330.00000000 26335.00000000 26330.00000000 26358.00000000 26296.53049651 26.87699770 463 1516890600 2018.01.25 14:30 26335.50000000 26376.00000000 26331.00000000 26391.00000000 26304.09902065 32.28765502 955 1516892400 2018.01.25 15:00 26375.50000000 26383.00000000 26354.00000000 26385.50000000 26311.61339964 37.70333940 728 1516894200 2018.01.25 15:30 26383.50000000 26418.00000000 26377.50000000 26427.00000000 26321.74545682 45.59399723 1447 1516896000 2018.01.25 16:00 26416.00000000 26372.00000000 26345.00000000 26424.00000000 26326.53160379 47.34885495 1703 1516897800 2018.01.25 16:30 26371.00000000 26299.50000000 26257.00000000 26378.50000000 26323.95716533 45.27013125 5449 1516899600 2018.01.25 17:00 26300.50000000 26328.00000000 26263.00000000 26356.00000000 26324.34219720 43.97315292 4911 1516901400 2018.01.25 17:30 26330.00000000 26340.00000000 26303.00000000 26372.00000000 26325.83341652 43.32382512 3491 1516903200 2018.01.25 18:00 26341.00000000 26382.00000000 26330.00000000 26383.00000000 26331.18261494 44.36615745 2408 1516905000 2018.01.25 18:30 26383.00000000 26409.00000000 26379.00000000 26430.00000000 26338.59379447 46.89186449 2199 1516906800 2018.01.25 19:00 26408.50000000 26423.00000000 26408.00000000 26453.00000000 26346.63248071 49.32660275 1869 1516908600 2018.01.25 19:30 26422.50000000 26412.00000000 26400.00000000 26429.00000000 26352.85795874 46.67258784 1662 1516910400 2018.01.25 20:00 26410.00000000 26397.00000000 26377.00000000 26419.00000000 26357.06196267 43.41831377 1690 1516912200 2018.01.25 20:30 26397.50000000 26414.00000000 26381.00000000 26432.00000000 26362.48463289 42.49502852 1334 1516914000 2018.01.25 21:00 26414.50000000 26365.00000000 26348.00000000 26422.00000000 26362.72419166 38.89904769 2361 1516915800 2018.01.25 21:30 26364.50000000 26318.00000000 26307.00000000 26372.00000000 26358.46474484 39.28581307 2600 1516917600 2018.01.25 22:00 26322.00000000 26355.00000000 26287.00000000 26365.00000000 26358.13476914 38.16404947 2764 1516919400 2018.01.25 22:30 26354.00000000 26386.00000000 26346.00000000 26394.00000000 26360.78860065 37.44249831 2379 1516921200 2018.01.25 23:00 26386.50000000 26390.50000000 26376.00000000 26397.00000000 26363.61825773 36.54302903 649 1516923000 2018.01.25 23:30 26392.50000000 26405.50000000 26392.50000000 26407.50000000 26367.60699509 35.91626478 206 1516928400 2018.01.26 01:00 26413.00000000 26419.50000000 26402.50000000 26420.50000000 26372.54918603 35.73302477 228 1516930200 2018.01.26 01:30 26418.50000000 26417.50000000 26412.00000000 26425.00000000 26376.83021594 36.29112544 253 1516932000 2018.01.26 02:00 26418.00000000 26422.00000000 26416.50000000 26429.50000000 26381.13210013 37.10489475 303 1516933800 2018.01.26 02:30 26422.50000000 26414.50000000 26413.50000000 26427.00000000 26384.30999536 36.87181976 315 1516935600 2018.01.26 03:00 26414.00000000 26432.00000000 26399.50000000 26434.50000000 26388.85190056 38.29368664 634 1516937400 2018.01.26 03:30 26432.50000000 26431.00000000 26419.50000000 26438.00000000 26392.86600527 33.73796902 785 1516939200 2018.01.26 04:00 26430.50000000 26431.00000000 26421.50000000 26437.00000000 26396.49781429 31.22250864 535 1516941000 2018.01.26 04:30 26431.50000000 26423.50000000 26420.50000000 26438.50000000 26399.06945103 28.77425162 618 1516942800 2018.01.26 05:00 26424.00000000 26430.50000000 26422.00000000 26433.50000000 26402.06283664 28.93590195 412 1516944600 2018.01.26 05:30 26431.50000000 26429.50000000 26428.50000000 26443.50000000 26404.67589982 29.31818567 398 1516946400 2018.01.26 06:00 26430.00000000 26436.00000000 26430.00000000 26442.50000000 26407.65914746 29.83024678 178 1516948200 2018.01.26 06:30 26435.50000000 26439.00000000 26433.00000000 26441.50000000 26410.64399056 30.75359952 183 1516950000 2018.01.26 07:00 26438.50000000 26433.50000000 26433.00000000 26442.50000000 26412.82075336 31.16973916 341 1516951800 2018.01.26 07:30 26434.00000000 26419.50000000 26414.50000000 26435.00000000 26413.45687209 31.26932445 382 1516953600 2018.01.26 08:00 26419.00000000 26426.50000000 26419.00000000 26428.50000000 26414.69907475 29.52099933 263 1516955400 2018.01.26 08:30 26426.00000000 26411.50000000 26405.50000000 26427.50000000 26414.39440096 20.15904226 287 1516957200 2018.01.26 09:00 26412.00000000 26420.00000000 26411.00000000 26430.00000000 26414.92826754 14.99529132 367 1516959000 2018.01.26 09:30 26419.50000000 26429.50000000 26418.00000000 26433.00000000 26416.31605158 13.14567053 304 1516960800 2018.01.26 10:00 26431.00000000 26427.00000000 26422.00000000 26435.00000000 26417.33357048 11.34272889 529 1516962600 2018.01.26 10:30 26427.50000000 26427.00000000 26420.00000000 26430.00000000 26418.25418281 10.54383587 350 1516964400 2018.01.26 11:00 26426.00000000 26426.50000000 26414.50000000 26428.00000000 26419.03949874 10.11713664 296 1516966200 2018.01.26 11:30 26427.50000000 26431.50000000 26426.00000000 26443.00000000 26420.22621314 9.60925369 373 1516968000 2018.01.26 12:00 26431.00000000 26447.00000000 26429.00000000 26450.00000000 26422.77609760 9.65516405 245 1516969800 2018.01.26 12:30 26448.00000000 26460.50000000 26446.50000000 26464.00000000 26426.36885021 10.83797426 337 1516971600 2018.01.26 13:00 26460.00000000 26448.00000000 26445.50000000 26463.00000000 26428.42895972 11.07624180 430 1516973400 2018.01.26 13:30 26448.50000000 26466.00000000 26445.00000000 26467.50000000 26432.00715403 13.10613365 401 1516975200 2018.01.26 14:00 26466.50000000 26442.00000000 26440.50000000 26474.00000000 26432.95885365 13.20412266 590 1516977000 2018.01.26 14:30 26441.50000000 26450.00000000 26436.00000000 26451.50000000 26434.58181997 13.42541219 604 1516978800 2018.01.26 15:00 26451.00000000 26441.50000000 26440.00000000 26459.00000000 26435.24069425 13.44968775 590 1516980600 2018.01.26 15:30 26439.50000000 26441.00000000 26420.00000000 26451.50000000 26435.78919956 13.42314110 883 1516982400 2018.01.26 16:00 26440.00000000 26444.50000000 26430.00000000 26449.00000000 26436.61879960 13.53940004 859 1516984200 2018.01.26 16:30 26443.00000000 26469.00000000 26420.00000000 26478.00000000 26439.70272345 15.35687867 4109 1516986000 2018.01.26 17:00 26468.50000000 26448.00000000 26434.00000000 26487.00000000 26440.49294027 15.47138972 2882 1516987800 2018.01.26 17:30 26449.00000000 26461.00000000 26449.00000000 26498.00000000 26442.44599357 15.51064461 2187 1516989600 2018.01.26 18:00 26462.00000000 26483.50000000 26458.00000000 26496.00000000 26446.35589895 17.81090142 1719 1516991400 2018.01.26 18:30 26485.00000000 26472.00000000 26458.00000000 26491.00000000 26448.79819429 17.12542525 1464 1516993200 2018.01.26 19:00 26472.50000000 26486.00000000 26463.00000000 26487.00000000 26452.34122340 18.01437325 1156 1516995000 2018.01.26 19:30 26486.50000000 26504.00000000 26478.00000000 26512.00000000 26457.26110689 21.01699933 970 1516996800 2018.01.26 20:00 26505.00000000 26512.00000000 26501.00000000 26524.00000000 26462.47433480 23.76335916 1053 1516998600 2018.01.26 20:30 26511.50000000 26521.50000000 26505.50000000 26528.00000000 26468.09582673 26.53673062 928 1517000400 2018.01.26 21:00 26522.00000000 26507.00000000 26498.00000000 26523.50000000 26471.80098609 26.77115727 1112 1517002200 2018.01.26 21:30 26508.00000000 26518.50000000 26500.50000000 26523.50000000 26476.24851122 27.75062732 1124 1517004000 2018.01.26 22:00 26519.00000000 26569.00000000 26515.50000000 26571.00000000 26485.08198634 34.89702724 1545 1517005800 2018.01.26 22:30 26568.50000000 26612.00000000 26559.00000000 26613.00000000 26497.16941621 46.31756132 1743 1517007600 2018.01.26 23:00 26610.00000000 26626.00000000 26601.00000000 26629.00000000 26509.43899562 55.58207025 593 1517009400 2018.01.26 23:30 26621.50000000 26608.50000000 26608.00000000 26626.00000000 26518.87337699 61.12891802 244 1517187600 2018.01.29 01:00 26612.50000000 26671.50000000 26611.00000000 26682.00000000 26533.40924585 70.76494399 700 1517189400 2018.01.29 01:30 26669.00000000 26677.50000000 26668.50000000 26680.00000000 26547.13217482 78.43931933 298 1517191200 2018.01.29 02:00 26677.00000000 26680.00000000 26675.00000000 26682.00000000 26559.78625341 83.23979241 286 1517193000 2018.01.29 02:30 26679.50000000 26695.50000000 26679.00000000 26698.50000000 26572.71137213 87.21785340 376 1517194800 2018.01.29 03:00 26695.00000000 26702.50000000 26695.00000000 26706.00000000 26585.07219383 89.79662810 368 1517196600 2018.01.29 03:30 26702.00000000 26702.00000000 26698.00000000 26709.00000000 26596.20817537 92.02451325 251 1517198400 2018.01.29 04:00 26702.50000000 26693.00000000 26686.50000000 26703.00000000 26605.42644438 90.15271320 161 1517200200 2018.01.29 04:30 26693.50000000 26688.50000000 26688.00000000 26696.00000000 26613.33821158 87.36744794 210 1517202000 2018.01.29 05:00 26689.00000000 26668.00000000 26666.00000000 26689.50000000 26618.54409620 83.93852749 365 1517203800 2018.01.29 05:30 26669.00000000 26647.50000000 26640.00000000 26669.50000000 26621.30180132 77.74067089 516 1517205600 2018.01.29 06:00 26648.00000000 26663.00000000 26648.00000000 26666.00000000 26625.27305834 72.21166457 173 1517207400 2018.01.29 06:30 26662.00000000 26660.00000000 26653.00000000 26663.00000000 26628.58038611 67.16668740 182 1517209200 2018.01.29 07:00 26659.50000000 26659.00000000 26658.00000000 26665.50000000 26631.47749220 61.87773623 241 1517211000 2018.01.29 07:30 26658.50000000 26647.50000000 26641.00000000 26659.00000000 26633.00344532 56.55555702 373 1517212800 2018.01.29 08:00 26648.00000000 26646.00000000 26633.00000000 26650.00000000 26634.24121243 48.66410979 371 1517214600 2018.01.29 08:30 26645.00000000 26654.00000000 26642.50000000 26660.00000000 26636.12300173 40.37285910 286 1517216400 2018.01.29 09:00 26655.00000000 26665.50000000 26649.50000000 26666.00000000 26638.92081109 36.09957383 430 1517218200 2018.01.29 09:30 26664.50000000 26661.50000000 26657.50000000 26667.50000000 26641.07121003 34.36918580 319 1517220000 2018.01.29 10:00 26659.50000000 26637.50000000 26625.00000000 26659.50000000 26640.73109479 34.46568786 751 1517221800 2018.01.29 10:30 26638.50000000 26611.50000000 26611.50000000 26644.50000000 26637.94718100 36.47339984 585 1517223600 2018.01.29 11:00 26612.00000000 26614.50000000 26611.50000000 26628.50000000 26635.71411614 37.70439616 371 1517225400 2018.01.29 11:30 26615.50000000 26553.50000000 26546.00000000 26617.50000000 26627.88420032 45.55369228 950 1517227200 2018.01.29 12:00 26552.00000000 26585.50000000 26545.50000000 26594.50000000 26623.84760981 47.39832167 873 1517229000 2018.01.29 12:30 26586.50000000 26605.50000000 26585.50000000 26606.50000000 26622.10021840 45.77377585 538 1517230800 2018.01.29 13:00 26604.50000000 26583.50000000 26571.50000000 26608.50000000 26618.42400713 44.82109587 592 1517232600 2018.01.29 13:30 26585.50000000 26605.50000000 26582.50000000 26606.50000000 26617.19314930 41.43152215 483 1517234400 2018.01.29 14:00 26605.00000000 26575.50000000 26573.50000000 26605.50000000 26613.22237318 40.57992028 626 1517236200 2018.01.29 14:30 26576.00000000 26577.00000000 26558.50000000 26586.50000000 26609.77262335 39.10977319 685 1517238000 2018.01.29 15:00 26576.50000000 26582.50000000 26573.00000000 26589.50000000 26607.17523065 38.29450194 575 1517239800 2018.01.29 15:30 26583.00000000 26571.00000000 26569.00000000 26597.50000000 26603.72997059 39.20309602 650 1517241600 2018.01.29 16:00 26570.50000000 26576.50000000 26555.50000000 26580.50000000 26601.13664006 38.16394473 855 1517243400 2018.01.29 16:30 26571.50000000 26587.50000000 26570.50000000 26617.00000000 26599.83791243 36.29481544 3531 1517245200 2018.01.29 17:00 26586.50000000 26571.50000000 26531.50000000 26589.50000000 26597.13906363 34.94443501 3319 1517247000 2018.01.29 17:30 26571.00000000 26505.00000000 26484.00000000 26571.50000000 26588.36391471 40.25058421 3178 1517248800 2018.01.29 18:00 26504.00000000 26508.50000000 26453.50000000 26533.50000000 26580.75782760 43.36780972 3403 1517250600 2018.01.29 18:30 26509.00000000 26513.50000000 26498.00000000 26553.50000000 26574.35232021 43.92379566 2485 1517252400 2018.01.29 19:00 26512.50000000 26522.50000000 26484.50000000 26533.50000000 26569.41400400 41.27428414 2155 1517254200 2018.01.29 19:30 26522.00000000 26536.50000000 26495.50000000 26542.50000000 26566.27933695 36.80925778 1854 1517256000 2018.01.29 20:00 26535.50000000 26542.50000000 26528.50000000 26551.50000000 26564.01463819 33.69852007 1390 1517257800 2018.01.29 20:30 26541.50000000 26536.50000000 26525.00000000 26546.00000000 26561.39419646 32.57004626 1105 1517259600 2018.01.29 21:00 26537.50000000 26517.00000000 26507.50000000 26549.50000000 26557.16617775 31.72136682 1326 1517261400 2018.01.29 21:30 26517.50000000 26514.50000000 26478.50000000 26521.50000000 26553.10273225 33.20865410 1880 1517263200 2018.01.29 22:00 26514.00000000 26480.50000000 26477.50000000 26537.50000000 26546.18818632 36.43878814 2015 1517265000 2018.01.29 22:30 26479.50000000 26439.00000000 26435.50000000 26497.50000000 26535.97978762 41.85323876 3508 1517266800 2018.01.29 23:00 26438.00000000 26450.00000000 26438.00000000 26468.50000000 26527.79123642 45.49794133 878 1517268600 2018.01.29 23:30 26448.00000000 26447.50000000 26438.00000000 26449.00000000 26520.14445200 46.34983129 240 1517274000 2018.01.30 01:00 26449.00000000 26489.00000000 26449.00000000 26490.00000000 26517.17831371 45.51761159 341 1517275800 2018.01.30 01:30 26489.50000000 26492.00000000 26485.50000000 26496.50000000 26514.78037908 44.04480183 215 1517277600 2018.01.30 02:00 26492.50000000 26479.00000000 26476.50000000 26498.00000000 26511.37272393 42.20133386 349 1517279400 2018.01.30 02:30 26479.50000000 26469.00000000 26465.00000000 26492.00000000 26507.33722641 41.10087908 336 1517281200 2018.01.30 03:00 26468.50000000 26448.50000000 26427.50000000 26469.50000000 26501.73368104 40.00484027 640 1517283000 2018.01.30 03:30 26449.00000000 26460.50000000 26435.50000000 26462.00000000 26497.80666379 35.90504192 416 1517284800 2018.01.30 04:00 26461.50000000 26467.50000000 26456.50000000 26472.00000000 26494.92031486 32.12959539 394 1517286600 2018.01.30 04:30 26466.50000000 26471.50000000 26463.50000000 26477.50000000 26492.68980868 32.16283248 403 1517288400 2018.01.30 05:00 26471.00000000 26386.50000000 26385.00000000 26474.00000000 26482.57649357 38.67285980 480 1517290200 2018.01.30 05:30 26386.00000000 26285.50000000 26253.00000000 26390.50000000 26463.80730371 57.76284324 1600 1517292000 2018.01.30 06:00 26287.50000000 26223.00000000 26151.50000000 26315.00000000 26440.87327478 79.17241045 1801 1517293800 2018.01.30 06:30 26222.50000000 26253.00000000 26213.00000000 26259.50000000 26422.98058195 89.21154654 736 1517295600 2018.01.30 07:00 26253.50000000 26255.50000000 26233.00000000 26268.00000000 26407.03005033 95.23791137 623 1517297400 2018.01.30 07:30 26255.00000000 26259.50000000 26253.00000000 26265.50000000 26392.97956935 98.61852448 410 1517299200 2018.01.30 08:00 26260.50000000 26272.50000000 26259.50000000 26274.50000000 26381.50532465 100.12781625 307 1517301000 2018.01.30 08:30 26273.50000000 26317.00000000 26272.50000000 26320.00000000 26375.36196040 97.57011114 495 1517302800 2018.01.30 09:00 26317.50000000 26278.50000000 26250.00000000 26331.00000000 26366.13701179 98.22453991 807 1517304600 2018.01.30 09:30 26279.00000000 26259.50000000 26236.50000000 26292.50000000 26355.98110590 100.98911923 618 1517306400 2018.01.30 10:00 26260.00000000 26315.50000000 26258.00000000 26329.50000000 26352.12576248 99.67409351 1358 1517308200 2018.01.30 10:30 26316.00000000 26294.00000000 26286.50000000 26316.00000000 26346.58997558 98.76302800 746 1517310000 2018.01.30 11:00 26295.00000000 26310.50000000 26283.00000000 26317.00000000 26343.15283505 94.02110983 894 1517311800 2018.01.30 11:30 26310.00000000 26319.50000000 26297.50000000 26321.50000000 26340.90018409 88.07323573 773 1517313600 2018.01.30 12:00 26319.00000000 26281.50000000 26274.50000000 26321.00000000 26335.24302370 83.09352670 802 1517315400 2018.01.30 12:30 26281.00000000 26283.50000000 26274.50000000 26293.00000000 26330.31511668 77.71162481 712 1517317200 2018.01.30 13:00 26283.00000000 26286.00000000 26274.00000000 26303.00000000 26326.09462938 72.93293377 573 1517319000 2018.01.30 13:30 26285.50000000 26285.50000000 26285.00000000 26299.50000000 26322.22847420 65.97220750 482 1517320800 2018.01.30 14:00 26286.00000000 26223.50000000 26211.50000000 26294.50000000 26312.82576237 57.65999037 937 1517322600 2018.01.30 14:30 26222.50000000 26218.50000000 26192.50000000 26235.00000000 26303.84235643 44.82442925 1273 1517324400 2018.01.30 15:00 26217.50000000 26254.00000000 26213.50000000 26273.50000000 26299.09546534 39.10429090 1409 1517326200 2018.01.30 15:30 26253.50000000 26201.50000000 26199.50000000 26265.50000000 26289.80065912 39.16926893 1371 1517328000 2018.01.30 16:00 26203.50000000 26187.00000000 26159.50000000 26206.50000000 26280.01012016 38.78881326 2387 1517329800 2018.01.30 16:30 26186.50000000 26147.00000000 26134.50000000 26261.50000000 26267.34248967 45.49202904 6630 1517331600 2018.01.30 17:00 26147.50000000 26162.50000000 26085.50000000 26173.50000000 26257.35749065 50.22195800 5452 1517333400 2018.01.30 17:30 26163.50000000 26188.50000000 26135.50000000 26212.50000000 26250.79963440 52.55461501 4549 1517335200 2018.01.30 18:00 26190.00000000 26143.50000000 26129.00000000 26210.50000000 26240.58062160 57.95037845 4166 1517337000 2018.01.30 18:30 26144.00000000 26104.00000000 26100.00000000 26176.50000000 26227.57294335 63.87656237 3551 1517338800 2018.01.30 19:00 26104.50000000 26094.50000000 26089.50000000 26130.50000000 26214.89932970 70.76300278 2701 1517340600 2018.01.30 19:30 26094.00000000 26089.50000000 26065.50000000 26115.50000000 26202.95653639 77.11492195 2401 1517342400 2018.01.30 20:00 26087.50000000 26036.50000000 26024.50000000 26088.50000000 26187.10353293 83.85907612 2912 1517344200 2018.01.30 20:30 26036.00000000 26085.50000000 26032.50000000 26102.50000000 26177.42700598 85.00612253 2881 1517346000 2018.01.30 21:00 26084.50000000 26095.50000000 26081.50000000 26121.50000000 26169.62443398 82.73769439 2801 1517347800 2018.01.30 21:30 26096.00000000 26059.00000000 26050.00000000 26097.50000000 26159.08877360 80.50863415 2407 1517349600 2018.01.30 22:00 26059.50000000 26117.50000000 26047.50000000 26118.50000000 26155.12793802 76.59475164 2785 1517351400 2018.01.30 22:30 26118.00000000 26077.50000000 26071.50000000 26145.50000000 26147.73480107 73.24662286 3219 1517353200 2018.01.30 23:00 26074.50000000 26071.50000000 26053.00000000 26107.00000000 26140.47434382 68.34505498 1047 1517355000 2018.01.30 23:30 26074.00000000 26059.00000000 26047.50000000 26075.00000000 26132.71488251 62.14017843 347 1517360400 2018.01.31 01:00 26071.50000000 26085.50000000 26060.50000000 26087.00000000 26128.21822703 59.17526582 340 1517362200 2018.01.31 01:30 26086.50000000 26061.50000000 26061.00000000 26089.00000000 26121.86411017 56.59042655 341 1517364000 2018.01.31 02:00 26062.50000000 26104.50000000 26062.50000000 26110.00000000 26120.21038539 47.99311480 516 1517365800 2018.01.31 02:30 26105.00000000 26075.00000000 26072.00000000 26122.00000000 26115.90463440 44.03420875 714 1517367600 2018.01.31 03:00 26076.50000000 26102.50000000 26076.50000000 26104.50000000 26114.62800255 40.63553333 631 1517369400 2018.01.31 03:30 26100.50000000 26125.50000000 26093.00000000 26128.00000000 26115.66343088 40.52702796 738 1517371200 2018.01.31 04:00 26124.50000000 26109.50000000 26108.00000000 26126.50000000 26115.07643747 38.85769362 575 1517373000 2018.01.31 04:30 26109.00000000 26120.50000000 26073.00000000 26128.50000000 26115.59296723 35.59610415 951 1517374800 2018.01.31 05:00 26121.50000000 26161.50000000 26119.50000000 26164.50000000 26119.96506559 39.50545430 789 1517376600 2018.01.31 05:30 26162.00000000 26173.50000000 26137.50000000 26189.50000000 26125.06363077 44.37340868 789 1517378400 2018.01.31 06:00 26172.50000000 26158.00000000 26132.50000000 26174.50000000 26128.20042784 46.40404569 489 1517380200 2018.01.31 06:30 26157.50000000 26159.00000000 26143.00000000 26169.50000000 26131.13372043 47.83964072 291 1517382000 2018.01.31 07:00 26159.50000000 26102.50000000 26099.50000000 26164.50000000 26128.40669943 41.80882758 539 1517383800 2018.01.31 07:30 26103.00000000 26099.50000000 26094.00000000 26116.50000000 26125.65368044 39.76811168 503 1517385600 2018.01.31 08:00 26099.00000000 26091.50000000 26080.00000000 26100.50000000 26122.40094897 38.40962313 418 1517387400 2018.01.31 08:30 26092.50000000 26113.50000000 26091.50000000 26121.50000000 26121.55323954 35.43081126 298 1517389200 2018.01.31 09:00 26114.00000000 26132.00000000 26110.00000000 26137.00000000 26122.54816911 35.85524407 386 1517391000 2018.01.31 09:30 26130.00000000 26138.00000000 26127.00000000 26147.00000000 26124.01977205 35.05270334 408 1517392800 2018.01.31 10:00 26139.00000000 26168.50000000 26129.00000000 26169.50000000 26128.25598424 35.59068112 897 1517394600 2018.01.31 10:30 26168.00000000 26161.00000000 26154.50000000 26187.50000000 26131.37446193 33.59007588 806 1517396400 2018.01.31 11:00 26160.00000000 26153.00000000 26145.50000000 26171.50000000 26133.43403698 32.78398605 722 1517398200 2018.01.31 11:30 26152.50000000 26157.50000000 26133.50000000 26157.50000000 26135.72603346 29.40285764 715 1517400000 2018.01.31 12:00 26156.50000000 26133.00000000 26123.00000000 26161.50000000 26135.46641123 28.53330006 956 1517401800 2018.01.31 12:30 26132.50000000 26157.00000000 26131.00000000 26157.50000000 26137.51722921 25.63507662 695 1517403600 2018.01.31 13:00 26156.50000000 26164.00000000 26154.50000000 26176.50000000 26140.03939785 25.10326189 656 1517405400 2018.01.31 13:30 26163.50000000 26162.00000000 26139.50000000 26164.50000000 26142.13088377 25.39919959 586 1517407200 2018.01.31 14:00 26161.00000000 26191.50000000 26157.50000000 26198.50000000 26146.83270436 26.65114663 573 1517409000 2018.01.31 14:30 26191.00000000 26306.50000000 26189.50000000 26313.50000000 26162.03911347 44.26048589 1830 1517410800 2018.01.31 15:00 26304.50000000 26298.50000000 26276.50000000 26313.50000000 26175.03538838 55.55148177 1094 1517412600 2018.01.31 15:30 26297.50000000 26285.50000000 26279.00000000 26297.50000000 26185.55582758 63.12003168 993 1517414400 2018.01.31 16:00 26284.50000000 26297.50000000 26277.50000000 26314.50000000 26196.21717734 70.29847132 985 1517416200 2018.01.31 16:30 26298.00000000 26272.50000000 26252.50000000 26330.00000000 26203.48220807 73.91134830 4355 1517418000 2018.01.31 17:00 26272.00000000 26267.50000000 26236.50000000 26301.50000000 26209.57914063 73.41654072 3791 1517419800 2018.01.31 17:30 26266.00000000 26221.50000000 26204.50000000 26284.50000000 26210.71446057 69.48952986 3602 1517421600 2018.01.31 18:00 26222.00000000 26204.50000000 26197.50000000 26235.00000000 26210.12260718 64.08510815 3051 1517423400 2018.01.31 18:30 26204.00000000 26190.00000000 26185.50000000 26238.50000000 26208.20616840 60.30763438 2121 1517425200 2018.01.31 19:00 26189.50000000 26210.00000000 26183.50000000 26231.50000000 26208.37700951 57.85544491 1901 1517427000 2018.01.31 19:30 26209.50000000 26221.50000000 26208.50000000 26235.50000000 26209.62681813 55.70320981 1622 1517428800 2018.01.31 20:00 26222.00000000 26240.50000000 26215.50000000 26250.50000000 26212.56712116 55.17655716 1677 1517430600 2018.01.31 20:30 26238.50000000 26218.00000000 26216.00000000 26243.00000000 26213.08453819 53.92614760 1041 1517432400 2018.01.31 21:00 26218.50000000 26152.00000000 26136.50000000 26263.50000000 26207.26696313 54.77123650 4542 1517434200 2018.01.31 21:30 26152.50000000 26104.50000000 26048.50000000 26164.00000000 26197.47963331 60.40951230 4920 1517436000 2018.01.31 22:00 26105.50000000 26104.50000000 26050.50000000 26109.50000000 26188.62443013 65.07985631 4517 1517437800 2018.01.31 22:30 26105.00000000 26155.00000000 26103.00000000 26202.00000000 26185.42210346 66.41299798 4695 1517439600 2018.01.31 23:00 26157.50000000 26200.00000000 26156.50000000 26203.00000000 26186.81047455 65.70904183 1579 1517441400 2018.01.31 23:30 26201.50000000 26182.00000000 26176.00000000 26205.00000000 26186.35233412 65.68997850 339 1517446800 2018.02.01 01:00 26176.00000000 26215.00000000 26176.00000000 26217.00000000 26189.08068325 64.75478183 651 1517448600 2018.02.01 01:30 26216.00000000 26199.00000000 26178.00000000 26219.00000000 26190.02538009 58.87590924 400 1517450400 2018.02.01 02:00 26199.50000000 26220.00000000 26193.00000000 26229.50000000 26192.88010579 53.18080660 411 1517452200 2018.02.01 02:30 26221.00000000 26200.00000000 26192.00000000 26225.50000000 26193.55819095 48.86200019 255 1517454000 2018.02.01 03:00 26200.50000000 26222.50000000 26200.50000000 26234.00000000 26196.31455372 43.14080767 403 1517455800 2018.02.01 03:30 26223.00000000 26235.00000000 26223.00000000 26242.00000000 26199.99888194 40.56840969 358 1517457600 2018.02.01 04:00 26237.00000000 26219.00000000 26219.00000000 26239.50000000 26201.80851223 38.14146033 262 1517459400 2018.02.01 04:30 26218.50000000 26220.00000000 26215.00000000 26234.50000000 26203.54103487 38.42227129 265 1517461200 2018.02.01 05:00 26219.00000000 26233.00000000 26212.00000000 26237.50000000 26206.34665060 39.54453666 233 1517463000 2018.02.01 05:30 26232.50000000 26214.00000000 26205.00000000 26237.50000000 26207.07554102 39.56812350 327 1517464800 2018.02.01 06:00 26214.50000000 26221.00000000 26204.00000000 26223.50000000 26208.40167997 39.98180429 189 1517466600 2018.02.01 06:30 26222.00000000 26224.00000000 26220.00000000 26227.50000000 26209.88723426 40.40322503 100 1517468400 2018.02.01 07:00 26222.50000000 26221.00000000 26213.00000000 26224.00000000 26210.94559290 40.22528005 147 1517470200 2018.02.01 07:30 26219.00000000 26220.00000000 26214.00000000 26223.00000000 26211.80791739 40.52930909 200 1517472000 2018.02.01 08:00 26220.50000000 26216.00000000 26212.00000000 26223.50000000 26212.20716335 38.38260114 167 1517473800 2018.02.01 08:30 26215.50000000 26217.00000000 26212.00000000 26219.50000000 26212.66362398 29.98973760 109 1517475600 2018.02.01 09:00 26217.50000000 26216.00000000 26214.00000000 26224.00000000 26212.98137408 17.75368383 260 1517477400 2018.02.01 09:30 26216.50000000 26213.50000000 26210.00000000 26221.00000000 26213.03076702 12.11933434 284 1517479200 2018.02.01 10:00 26212.50000000 26211.00000000 26203.00000000 26218.00000000 26212.83736064 11.82205666 916 1517481000 2018.02.01 10:30 26211.50000000 26181.00000000 26177.00000000 26226.00000000 26209.80523106 13.06373639 805 1517482800 2018.02.01 11:00 26180.00000000 26152.00000000 26146.00000000 26189.00000000 26204.29997096 19.97787503 1060 1517484600 2018.02.01 11:30 26153.00000000 26149.50000000 26148.50000000 26178.00000000 26199.08092610 25.24815172 820 1517486400 2018.02.01 12:00 26150.00000000 26161.00000000 26139.00000000 26168.00000000 26195.45417124 27.58710660 869 1517488200 2018.02.01 12:30 26160.00000000 26117.00000000 26117.00000000 26164.50000000 26187.98234540 35.19905721 764 1517490000 2018.02.01 13:00 26115.50000000 26129.00000000 26091.50000000 26131.00000000 26182.36497917 38.76936802 1089 1517491800 2018.02.01 13:30 26130.00000000 26130.50000000 26114.00000000 26138.00000000 26177.42545735 40.38836314 775 1517493600 2018.02.01 14:00 26130.00000000 26131.00000000 26111.00000000 26144.00000000 26173.00398522 42.11129285 1030 1517495400 2018.02.01 14:30 26132.00000000 26147.00000000 26113.00000000 26149.00000000 26170.52741520 41.99292648 846 1517497200 2018.02.01 15:00 26146.50000000 26063.50000000 26054.00000000 26150.00000000 26160.33432804 48.70073702 1629 1517499000 2018.02.01 15:30 26064.50000000 26007.00000000 25974.00000000 26068.50000000 26145.73105870 61.59338548 3228 1517500800 2018.02.01 16:00 26008.00000000 26001.50000000 25944.00000000 26016.00000000 26131.99476740 70.75031926 2755 1517502600 2018.02.01 16:30 26003.50000000 26127.50000000 25996.50000000 26173.00000000 26131.56669431 67.81947895 6043 1517504400 2018.02.01 17:00 26125.00000000 26131.00000000 26100.00000000 26158.00000000 26131.51272342 64.81630688 4631 1517506200 2018.02.01 17:30 26129.00000000 26119.00000000 26082.00000000 26129.00000000 26130.32103548 61.98090980 4061 1517508000 2018.02.01 18:00 26118.50000000 26162.50000000 26116.00000000 26173.50000000 26133.38569877 59.04566031 3636 1517509800 2018.02.01 18:30 26163.00000000 26270.50000000 26160.00000000 26272.00000000 26146.44420365 63.61756780 3766 1517511600 2018.02.01 19:00 26271.00000000 26281.00000000 26259.00000000 26307.50000000 26159.25904139 70.21205680 2591 1517513400 2018.02.01 19:30 26282.00000000 26272.00000000 26270.00000000 26292.00000000 26169.99627555 76.10432225 1916 1517515200 2018.02.01 20:00 26273.00000000 26276.00000000 26271.50000000 26306.00000000 26180.09186835 82.25400152 1604 1517517000 2018.02.01 20:30 26277.00000000 26186.00000000 26177.00000000 26280.00000000 26180.65454756 82.46690058 2790 1517518800 2018.02.01 21:00 26186.50000000 26168.00000000 26097.00000000 26202.50000000 26179.44935255 81.84730503 3939 1517520600 2018.02.01 21:30 26167.50000000 26191.00000000 26146.00000000 26197.00000000 26180.54941421 81.96881069 3647 1517522400 2018.02.01 22:00 26192.50000000 26135.50000000 26130.00000000 26211.00000000 26176.25899381 81.10159021 3285 1517524200 2018.02.01 22:30 26136.00000000 26183.00000000 26086.00000000 26195.00000000 26176.90099440 80.19392005 5138 1517526000 2018.02.01 23:00 26184.00000000 26200.50000000 26172.50000000 26224.00000000 26179.14851874 80.17981916 1334 1517527800 2018.02.01 23:30 26150.50000000 26170.50000000 26126.50000000 26190.00000000 26178.32485029 79.28001323 900 1517533200 2018.02.02 01:00 26219.50000000 26226.00000000 26204.00000000 26244.00000000 26182.86534074 80.12475430 647 1517535000 2018.02.02 01:30 26225.50000000 26216.00000000 26185.00000000 26225.50000000 26186.02102257 80.65666985 416 1517536800 2018.02.02 02:00 26215.50000000 26202.50000000 26199.00000000 26225.50000000 26187.59044900 76.16643088 229 1517538600 2018.02.02 02:30 26203.00000000 26180.00000000 26174.00000000 26207.50000000 26186.86754909 64.57815218 331 1517540400 2018.02.02 03:00 26180.50000000 26126.00000000 26115.50000000 26180.50000000 26181.07063965 52.16941546 563 1517542200 2018.02.02 03:30 26127.00000000 26126.00000000 26068.00000000 26129.00000000 26175.82581683 53.50731810 1014 1517544000 2018.02.02 04:00 26126.50000000 26108.00000000 26093.50000000 26130.50000000 26169.36621523 56.72237719 473 1517545800 2018.02.02 04:30 26109.00000000 26131.50000000 26087.50000000 26133.00000000 26165.75990902 57.69419056 464 1517547600 2018.02.02 05:00 26132.00000000 26128.00000000 26123.50000000 26140.00000000 26162.16372720 59.82259843 468 1517549400 2018.02.02 05:30 26128.50000000 26119.50000000 26116.00000000 26155.00000000 26158.10051509 57.05559612 350 1517551200 2018.02.02 06:00 26120.00000000 26140.50000000 26092.00000000 26149.00000000 26156.42427556 50.72295152 450 1517553000 2018.02.02 06:30 26141.00000000 26136.50000000 26126.50000000 26148.50000000 26154.52672550 44.39147642 338 1517554800 2018.02.02 07:00 26137.50000000 26140.00000000 26131.50000000 26146.00000000 26153.14322784 35.53168280 262 1517556600 2018.02.02 07:30 26141.00000000 26116.00000000 26109.50000000 26143.50000000 26149.60577757 36.31902582 326 1517558400 2018.02.02 08:00 26116.50000000 26135.00000000 26102.00000000 26137.00000000 26148.21475113 36.48879144 368 1517560200 2018.02.02 08:30 26134.50000000 26159.00000000 26126.50000000 26160.50000000 26149.24191769 35.14099241 350 1517562000 2018.02.02 09:00 26159.50000000 26135.00000000 26120.50000000 26172.50000000 26147.88554458 35.35913379 560 1517563800 2018.02.02 09:30 26135.50000000 26135.00000000 26109.00000000 26146.50000000 26146.65834986 34.74881759 614 1517565600 2018.02.02 10:00 26131.50000000 26100.50000000 26092.00000000 26142.50000000 26142.26231654 34.46238694 1474 1517567400 2018.02.02 10:30 26101.00000000 26051.50000000 26044.00000000 26104.50000000 26133.61828639 40.07606406 1661 1517569200 2018.02.02 11:00 26053.00000000 26027.50000000 26009.00000000 26060.00000000 26123.51178292 42.25612932 1606 1517571000 2018.02.02 11:30 26028.00000000 25979.00000000 25974.00000000 26033.00000000 26109.74875598 49.63023416 1725 1517572800 2018.02.02 12:00 25980.50000000 25928.00000000 25902.00000000 25983.00000000 26092.43935065 61.84009682 1947 1517574600 2018.02.02 12:30 25928.50000000 25926.50000000 25915.00000000 25960.50000000 26076.63560297 71.18807943 977 1517576400 2018.02.02 13:00 25927.50000000 25970.50000000 25919.50000000 25995.50000000 26066.52745030 75.98579101 1162 1517578200 2018.02.02 13:30 25971.00000000 25969.50000000 25941.50000000 25981.00000000 26057.28674075 79.64843760 789 1517580000 2018.02.02 14:00 25967.50000000 25969.00000000 25958.50000000 25986.50000000 26048.87847973 82.99288713 999 1517581800 2018.02.02 14:30 25969.50000000 25974.00000000 25948.50000000 25980.50000000 26041.74719594 84.05475128 1058 1517583600 2018.02.02 15:00 25973.50000000 26002.50000000 25949.50000000 26005.00000000 26038.00936776 82.99935260 1340 1517585400 2018.02.02 15:30 26003.50000000 25981.50000000 25939.00000000 26037.00000000 26032.62752321 82.83822338 3948 1517587200 2018.02.02 16:00 25982.00000000 25978.00000000 25946.00000000 25986.00000000 26027.42490195 80.87570391 2202 1517589000 2018.02.02 16:30 25976.00000000 25932.50000000 25916.00000000 25995.50000000 26018.38443510 80.83520391 6337 1517590800 2018.02.02 17:00 25932.00000000 25936.50000000 25824.50000000 25943.00000000 26010.58591747 78.87673806 6081 1517592600 2018.02.02 17:30 25936.00000000 25908.00000000 25890.00000000 25949.00000000 26000.81583009 79.21587947 4348 1517594400 2018.02.02 18:00 25907.00000000 25857.00000000 25844.50000000 25907.00000000 25987.11908437 80.41196275 4510 1517596200 2018.02.02 18:30 25856.50000000 25782.00000000 25778.00000000 25878.50000000 25967.58393348 84.18256194 3906 1517598000 2018.02.02 19:00 25781.50000000 25852.00000000 25755.50000000 25857.00000000 25956.57593981 79.84131734 3901 1517599800 2018.02.02 19:30 25851.00000000 25792.50000000 25792.00000000 25852.00000000 25940.94965983 77.71895448 2825 1517601600 2018.02.02 20:00 25790.50000000 25783.50000000 25753.00000000 25812.50000000 25925.95445413 76.84829714 3303 1517603400 2018.02.02 20:30 25783.00000000 25746.00000000 25723.00000000 25800.00000000 25908.81593469 81.53615172 3721 1517605200 2018.02.02 21:00 25747.00000000 25629.50000000 25616.00000000 25748.00000000 25882.21441710 99.05548452 4800 1517607000 2018.02.02 21:30 25630.00000000 25605.00000000 25582.00000000 25690.50000000 25855.81304404 116.47086749 5467 1517608800 2018.02.02 22:00 25606.00000000 25608.00000000 25539.00000000 25655.00000000 25832.21180175 130.91819675 6144 1517610600 2018.02.02 22:30 25609.00000000 25499.50000000 25484.00000000 25611.50000000 25800.52496349 153.80071821 6138 1517612400 2018.02.02 23:00 25501.00000000 25450.00000000 25450.00000000 25521.00000000 25767.14163364 174.03778853 1717 1517614200 2018.02.02 23:30 25473.50000000 25469.00000000 25445.50000000 25482.50000000 25738.74719234 186.18683611 652 1517792400 2018.02.05 01:00 25448.00000000 25296.00000000 25190.50000000 25448.00000000 25696.58079307 211.87954381 2616 1517794200 2018.02.05 01:30 25295.00000000 25284.50000000 25238.50000000 25304.00000000 25657.33500325 229.97463354 890 1517796000 2018.02.05 02:00 25280.50000000 25313.50000000 25237.50000000 25313.50000000 25624.58881247 236.09618615 1215 1517797800 2018.02.05 02:30 25312.50000000 25283.00000000 25261.50000000 25331.50000000 25592.05654461 240.70211901 960 1517799600 2018.02.05 03:00 25277.50000000 25277.50000000 25257.50000000 25294.00000000 25562.09877846 240.26193501 697 1517801400 2018.02.05 03:30 25278.00000000 25317.50000000 25274.50000000 25334.00000000 25538.80365670 235.46736103 792 1517803200 2018.02.05 04:00 25317.00000000 25291.50000000 25280.00000000 25317.50000000 25515.25092749 227.56102219 713 1517805000 2018.02.05 04:30 25290.50000000 25282.50000000 25270.00000000 25293.50000000 25493.08417249 218.00531742 438 1517806800 2018.02.05 05:00 25281.50000000 25303.50000000 25281.50000000 25312.50000000 25475.02853702 207.45214492 298 1517808600 2018.02.05 05:30 25302.50000000 25315.50000000 25302.50000000 25323.50000000 25459.83534301 199.18664677 550 1517810400 2018.02.05 06:00 25314.50000000 25345.50000000 25313.00000000 25349.50000000 25448.94626273 180.07692956 450 1517812200 2018.02.05 06:30 25346.00000000 25341.50000000 25336.50000000 25357.50000000 25438.71328532 163.27666118 371 1517814000 2018.02.05 07:00 25342.50000000 25350.50000000 25342.00000000 25367.50000000 25430.31202006 143.29178148 397 1517815800 2018.02.05 07:30 25351.00000000 25365.00000000 25351.00000000 25369.50000000 25424.09182767 123.26147029 305 1517817600 2018.02.05 08:00 25364.50000000 25319.50000000 25302.50000000 25366.50000000 25414.13070122 112.12112426 813 1517819400 2018.02.05 08:30 25317.00000000 25348.50000000 25302.00000000 25357.50000000 25407.88015825 101.19822497 481 1517821200 2018.02.05 09:00 25349.00000000 25368.00000000 25344.50000000 25400.00000000 25404.08204794 88.46102737 1071 1517823000 2018.02.05 09:30 25367.00000000 25355.50000000 25343.50000000 25389.50000000 25399.45518623 82.82570520 913 1517824800 2018.02.05 10:00 25352.50000000 25321.00000000 25300.00000000 25353.00000000 25391.98326373 77.58810881 1207 1517826600 2018.02.05 10:30 25320.50000000 25346.00000000 25308.50000000 25360.00000000 25387.60390528 72.31281253 864 1517828400 2018.02.05 11:00 25344.50000000 25379.00000000 25339.00000000 25384.00000000 25386.78448573 68.64467671 748 1517830200 2018.02.05 11:30 25379.50000000 25409.00000000 25376.00000000 25441.50000000 25388.90024900 66.71833330 1080 1517832000 2018.02.05 12:00 25408.50000000 25346.00000000 25339.50000000 25416.50000000 25384.81451100 61.81791685 859 1517833800 2018.02.05 12:30 25346.50000000 25333.00000000 25318.00000000 25356.50000000 25379.87979566 54.57094818 993 1517835600 2018.02.05 13:00 25332.50000000 25313.00000000 25291.00000000 25340.00000000 25373.51029131 46.68192409 1156 1517837400 2018.02.05 13:30 25315.00000000 25258.50000000 25237.50000000 25317.00000000 25362.55693024 44.17962881 1250 1517839200 2018.02.05 14:00 25257.50000000 25209.50000000 25133.00000000 25258.00000000 25347.98007974 46.36099313 2310 1517841000 2018.02.05 14:30 25209.00000000 25227.50000000 25178.50000000 25253.50000000 25336.50578643 48.25674571 1586 1517842800 2018.02.05 15:00 25226.00000000 25309.50000000 25199.50000000 25311.50000000 25333.93380677 47.68603036 2328 1517844600 2018.02.05 15:30 25312.50000000 25306.00000000 25285.50000000 25326.50000000 25331.27344422 47.63779164 2488 1517846400 2018.02.05 16:00 25305.50000000 25230.50000000 25216.50000000 25307.00000000 25321.67597334 51.75164524 2329 1517848200 2018.02.05 16:30 25231.50000000 25319.00000000 25177.00000000 25348.00000000 25321.42111874 51.56085197 7470 1517850000 2018.02.05 17:00 25318.50000000 25487.00000000 25287.00000000 25511.00000000 25337.19053600 63.58016542 6750 1517851800 2018.02.05 17:30 25486.50000000 25481.50000000 25392.00000000 25507.50000000 25350.93429448 73.06709723 6491 1517853600 2018.02.05 18:00 25485.50000000 25425.00000000 25411.50000000 25514.00000000 25357.98817119 76.07064063 5136 1517855400 2018.02.05 18:30 25425.50000000 25374.50000000 25316.00000000 25425.50000000 25359.56072632 76.51848199 5258 1517857200 2018.02.05 19:00 25374.00000000 25245.50000000 25201.50000000 25379.00000000 25348.69780000 77.85166700 5998 1517859000 2018.02.05 19:30 25246.00000000 25242.50000000 25237.50000000 25308.50000000 25338.58372381 79.43313796 5349 1517860800 2018.02.05 20:00 25243.00000000 25067.50000000 25037.50000000 25243.00000000 25312.76622631 97.17560660 7843 1517862600 2018.02.05 20:30 25067.00000000 25197.00000000 25023.00000000 25207.50000000 25301.74087142 100.37692764 6508 1517864400 2018.02.05 21:00 25197.50000000 25028.00000000 25005.50000000 25204.00000000 25275.67031224 116.69337873 6164 1517866200 2018.02.05 21:30 25029.00000000 24755.00000000 24751.00000000 25029.00000000 25226.08266345 164.22552919 8357 1517868000 2018.02.05 22:00 24756.50000000 24761.00000000 23739.50000000 24782.00000000 25181.78907646 198.10756288 9908 1517869800 2018.02.05 22:30 24756.50000000 24323.50000000 24318.50000000 24782.50000000 25100.04725965 284.62415593 10330 1517871600 2018.02.05 23:00 24327.00000000 23955.50000000 23916.00000000 24332.50000000 24991.04275873 397.91740116 4457 1517873400 2018.02.05 23:30 23949.00000000 24048.00000000 23843.00000000 24161.00000000 24901.22916266 466.71886452 3251 1517878800 2018.02.06 01:00 24162.00000000 24246.50000000 24065.50000000 24259.00000000 24838.87400431 500.90374152 2524 1517880600 2018.02.06 01:30 24246.00000000 24120.50000000 24002.50000000 24259.00000000 24770.45743247 537.13989836 2572 1517882400 2018.02.06 02:00 24123.00000000 24178.50000000 24062.50000000 24202.50000000 24714.08053414 555.09148468 2005 1517884200 2018.02.06 02:30 24181.50000000 24052.50000000 24002.50000000 24205.50000000 24651.07286422 575.05287965 1485 1517886000 2018.02.06 03:00 24048.50000000 23882.50000000 23882.50000000 24109.00000000 24577.87544858 603.88127155 1874 1517887800 2018.02.06 03:30 23883.50000000 23327.00000000 23244.50000000 23914.50000000 24458.74445348 670.21729271 5583 1517889600 2018.02.06 04:00 23322.50000000 23462.00000000 23256.00000000 23584.00000000 24363.81641029 688.46875277 4255 1517891400 2018.02.06 04:30 23463.00000000 23401.50000000 23326.50000000 23534.00000000 24272.16722836 694.90245555 3195 1517893200 2018.02.06 05:00 23398.50000000 23417.00000000 23386.00000000 23475.50000000 24190.72273042 687.76124718 1829 1517895000 2018.02.06 05:30 23412.00000000 23406.50000000 23381.50000000 23459.00000000 24116.03485133 670.08473331 1817 1517896800 2018.02.06 06:00 23407.00000000 23174.50000000 23127.00000000 23409.50000000 24026.36486549 666.41340894 3115 1517898600 2018.02.06 06:30 23173.50000000 23309.50000000 23122.50000000 23325.00000000 23958.09202116 636.01818176 2231 1517900400 2018.02.06 07:00 23309.00000000 23363.00000000 23235.50000000 23412.00000000 23901.41659057 604.40241213 2634 1517902200 2018.02.06 07:30 23361.00000000 23569.00000000 23346.00000000 23641.50000000 23869.75786766 535.83704004 2953 1517904000 2018.02.06 08:00 23570.50000000 23513.00000000 23434.00000000 23633.00000000 23835.78092788 472.99947206 2207 1517905800 2018.02.06 08:30 23512.50000000 23540.50000000 23497.50000000 23626.50000000 23807.65893475 426.55864344 1667 1517907600 2018.02.06 09:00 23541.00000000 23709.50000000 23540.50000000 23859.00000000 23798.31046478 367.51332556 3642 1517909400 2018.02.06 09:30 23710.00000000 23703.00000000 23554.50000000 23821.00000000 23789.23327765 345.63548871 3020 1517911200 2018.02.06 10:00 23703.50000000 24014.50000000 23649.00000000 24046.50000000 23810.68725121 355.12191199 4166 1517913000 2018.02.06 10:30 24011.00000000 24140.50000000 24000.00000000 24158.00000000 23842.09798919 371.68036244 3425 1517914800 2018.02.06 11:00 24137.50000000 24131.50000000 24115.00000000 24179.50000000 23869.66008546 379.94456580 2594 1517916600 2018.02.06 11:30 24133.50000000 23951.00000000 23927.00000000 24133.50000000 23877.40674399 380.54510985 3248 1517918400 2018.02.06 12:00 23951.50000000 23740.50000000 23715.50000000 23951.50000000 23864.36800646 367.70867697 3972 1517920200 2018.02.06 12:30 23741.00000000 24016.00000000 23730.50000000 24038.00000000 23878.80914871 375.92302691 3168 1517922000 2018.02.06 13:00 24015.50000000 23847.50000000 23824.50000000 24028.00000000 23875.82732502 374.07557459 2950 1517923800 2018.02.06 13:30 23848.00000000 23697.00000000 23644.00000000 23861.50000000 23858.79615121 345.32862846 3527 1517925600 2018.02.06 14:00 23698.00000000 23827.00000000 23561.50000000 23957.00000000 23855.76794633 332.14115941 5458 1517927400 2018.02.06 14:30 23827.50000000 23830.00000000 23757.50000000 23873.00000000 23853.31385620 315.03995093 3487 1517929200 2018.02.06 15:00 23825.50000000 23652.00000000 23618.00000000 23835.50000000 23834.14110799 294.12156124 4223 1517931000 2018.02.06 15:30 23649.50000000 23879.00000000 23640.00000000 23909.00000000 23838.41338342 279.94414234 4383 1517932800 2018.02.06 16:00 23880.00000000 23858.50000000 23679.50000000 23918.50000000 23840.32639453 237.98282083 5256 1517934600 2018.02.06 16:30 23855.50000000 24507.50000000 23767.00000000 24704.50000000 23903.86673790 266.17371818 11614 1517936400 2018.02.06 17:00 24506.50000000 24265.00000000 24151.50000000 24659.50000000 23938.26038191 257.45055355 11326 1517938200 2018.02.06 17:30 24264.50000000 24320.50000000 24110.50000000 24432.50000000 23974.66415506 265.24544712 8590 1517940000 2018.02.06 18:00 24325.50000000 24251.50000000 24184.50000000 24383.00000000 24001.02947363 256.58495863 7886 1517941800 2018.02.06 18:30 24247.50000000 24325.50000000 24155.50000000 24415.00000000 24031.93142852 250.08313343 5882 1517943600 2018.02.06 19:00 24323.00000000 24527.00000000 24323.00000000 24541.00000000 24079.08081628 269.34277587 5549 1517945400 2018.02.06 19:30 24524.00000000 24473.00000000 24398.00000000 24607.00000000 24116.59692902 275.43620725 6382 1517947200 2018.02.06 20:00 24466.50000000 24409.00000000 24315.00000000 24484.00000000 24144.44484054 286.87078626 5744 1517949000 2018.02.06 20:30 24407.00000000 24265.50000000 24242.50000000 24410.50000000 24155.97390335 290.59336172 5289 1517950800 2018.02.06 21:00 24262.50000000 24259.00000000 24203.00000000 24347.50000000 24165.78591255 293.65990232 5238 1517952600 2018.02.06 21:30 24260.00000000 24655.50000000 24228.00000000 24680.50000000 24212.42534945 318.43912174 6554 1517954400 2018.02.06 22:00 24660.00000000 24785.00000000 24652.50000000 24858.00000000 24266.95626855 335.99369886 8296 1517956200 2018.02.06 22:30 24786.00000000 24918.00000000 24710.00000000 24945.50000000 24328.96043345 373.70380173 8036 1517958000 2018.02.06 23:00 24916.50000000 24871.50000000 24839.50000000 24942.50000000 24380.63086836 388.11090253 2692 1517959800 2018.02.06 23:30 24851.50000000 24805.50000000 24793.00000000 24902.50000000 24421.09459518 376.40002522 1315 1517965200 2018.02.07 01:00 24825.50000000 24831.50000000 24825.00000000 24913.50000000 24460.18082421 369.91838580 1287 1517967000 2018.02.07 01:30 24838.50000000 24844.00000000 24774.00000000 24849.00000000 24496.73503143 357.08765744 1074 1517968800 2018.02.07 02:00 24850.00000000 24814.00000000 24798.00000000 24918.00000000 24526.95074272 313.02740692 1545 1517970600 2018.02.07 02:30 24811.50000000 24871.00000000 24804.50000000 24877.00000000 24559.71733865 287.99494419 1116 1517972400 2018.02.07 03:00 24869.50000000 24812.50000000 24805.50000000 24878.00000000 24583.79187783 246.25873696 976 1517974200 2018.02.07 03:30 24811.00000000 24836.00000000 24809.00000000 24863.00000000 24607.81169899 250.98531983 778 1517976000 2018.02.07 04:00 24838.50000000 24828.00000000 24827.50000000 24903.00000000 24628.78201337 242.55700805 888 1517977800 2018.02.07 04:30 24825.50000000 24815.00000000 24795.00000000 24870.50000000 24646.51705972 234.57758437 1028 1517979600 2018.02.07 05:00 24814.00000000 24750.00000000 24716.00000000 24844.00000000 24656.37257784 217.03040617 1212 1517981400 2018.02.07 05:30 24753.50000000 24774.50000000 24721.50000000 24778.00000000 24667.62280852 203.24199410 896 1517983200 2018.02.07 06:00 24774.00000000 24752.00000000 24727.00000000 24786.50000000 24675.65873152 199.80247458 633 1517985000 2018.02.07 06:30 24751.00000000 24753.50000000 24739.50000000 24779.00000000 24683.07218566 193.34399813 559 1517986800 2018.02.07 07:00 24754.00000000 24718.00000000 24692.50000000 24754.00000000 24686.39864417 182.39031509 847 1517988600 2018.02.07 07:30 24715.50000000 24639.50000000 24637.00000000 24721.50000000 24681.93210663 158.92043842 914 1517990400 2018.02.07 08:00 24641.00000000 24610.50000000 24594.00000000 24655.50000000 24675.12904885 134.18653258 1344 1517992200 2018.02.07 08:30 24610.00000000 24682.00000000 24589.00000000 24693.00000000 24675.78342515 133.58506695 958 1517994000 2018.02.07 09:00 24682.50000000 24704.50000000 24662.00000000 24757.00000000 24678.51833704 129.30045497 1903 1517995800 2018.02.07 09:30 24704.00000000 24655.50000000 24635.50000000 24704.50000000 24676.32611447 119.48486425 1486 1517997600 2018.02.07 10:00 24655.00000000 24626.50000000 24563.50000000 24655.00000000 24671.58077023 115.22455922 2829 1517999400 2018.02.07 10:30 24625.00000000 24647.00000000 24598.00000000 24674.50000000 24669.23974450 113.02547716 1847 1518001200 2018.02.07 11:00 24642.50000000 24656.50000000 24599.50000000 24656.50000000 24668.02643550 107.88179458 1606 1518003000 2018.02.07 11:30 24658.00000000 24631.50000000 24595.50000000 24685.00000000 24664.54772735 102.91977456 1964 1518004800 2018.02.07 12:00 24632.50000000 24627.50000000 24621.00000000 24671.00000000 24661.01937237 99.72496379 1184 1518006600 2018.02.07 12:30 24630.00000000 24609.50000000 24605.00000000 24654.00000000 24656.11276548 91.34316287 1199 1518008400 2018.02.07 13:00 24608.50000000 24628.50000000 24607.50000000 24644.50000000 24653.48297829 85.92084376 995 1518010200 2018.02.07 13:30 24629.00000000 24790.00000000 24629.00000000 24796.50000000 24666.48459940 75.75010278 1509 1518012000 2018.02.07 14:00 24789.50000000 24775.50000000 24753.50000000 24818.00000000 24676.86701851 67.80943419 1777 1518013800 2018.02.07 14:30 24776.00000000 24772.50000000 24746.50000000 24827.00000000 24685.97492151 62.77371103 1834 1518015600 2018.02.07 15:00 24774.00000000 24758.50000000 24738.50000000 24812.50000000 24692.88207184 63.09796384 2050 1518017400 2018.02.07 15:30 24756.50000000 24757.50000000 24728.00000000 24779.50000000 24699.03616024 62.71006576 2100 1518019200 2018.02.07 16:00 24758.50000000 24836.50000000 24750.00000000 24848.00000000 24712.12795450 70.98633628 2461 1518021000 2018.02.07 16:30 24837.00000000 25034.50000000 24769.50000000 25066.00000000 24742.83005407 106.48763616 9012 1518022800 2018.02.07 17:00 25033.50000000 25086.50000000 25003.50000000 25177.00000000 24775.56052511 139.11459161 6731 1518024600 2018.02.07 17:30 25088.00000000 25159.00000000 25032.00000000 25185.50000000 24812.07857034 169.69489104 6856 1518026400 2018.02.07 18:00 25157.50000000 25192.50000000 25150.50000000 25298.50000000 24848.30918269 193.70558860 6194 1518028200 2018.02.07 18:30 25193.00000000 25239.00000000 25131.00000000 25248.00000000 24885.51783196 219.19662990 5432 1518030000 2018.02.07 19:00 25241.00000000 25211.00000000 25163.00000000 25250.00000000 24916.51613367 236.24669269 4425 1518031800 2018.02.07 19:30 25215.00000000 25106.50000000 25093.50000000 25226.50000000 24934.60983523 238.07578128 4651 1518033600 2018.02.07 20:00 25108.50000000 25001.50000000 24907.00000000 25159.00000000 24940.98032711 230.09472693 7281 1518035400 2018.02.07 20:30 25000.50000000 25068.00000000 24956.00000000 25124.00000000 24953.07743882 225.02543697 5623 1518037200 2018.02.07 21:00 25070.00000000 25089.00000000 24959.50000000 25092.50000000 24966.02244464 219.58733234 4036 1518039000 2018.02.07 21:30 25087.00000000 25008.00000000 24903.50000000 25105.00000000 24970.02030706 207.25559058 4692 1518040800 2018.02.07 22:00 25008.50000000 25159.00000000 24992.00000000 25180.00000000 24988.01837305 198.51895812 4906 1518042600 2018.02.07 22:30 25158.50000000 24894.00000000 24892.00000000 25193.50000000 24979.06424229 180.54202262 6621 1518044400 2018.02.07 23:00 24892.00000000 24788.50000000 24783.50000000 24913.50000000 24960.91526683 169.88568182 1941 1518046200 2018.02.07 23:30 24796.50000000 24807.50000000 24742.00000000 24828.00000000 24946.30428904 171.93134893 1181 1518051600 2018.02.08 01:00 24773.00000000 24736.00000000 24696.50000000 24791.50000000 24926.27530913 179.65334786 1104 1518053400 2018.02.08 01:30 24737.50000000 24567.50000000 24547.00000000 24739.50000000 24892.10623207 205.00721682 1249 1518055200 2018.02.08 02:00 24567.00000000 24687.00000000 24566.00000000 24717.50000000 24872.57230520 216.14860867 1443 1518057000 2018.02.08 02:30 24686.50000000 24707.00000000 24662.00000000 24772.00000000 24856.80351423 225.20265195 1413 1518058800 2018.02.08 03:00 24707.50000000 24687.00000000 24680.00000000 24755.50000000 24840.63175097 236.18519598 1072 1518060600 2018.02.08 03:30 24687.50000000 24724.00000000 24640.00000000 24732.00000000 24829.52396517 238.84489273 1305 1518062400 2018.02.08 04:00 24722.00000000 24666.00000000 24647.50000000 24722.50000000 24813.95025420 241.44421942 915 1518064200 2018.02.08 04:30 24670.00000000 24723.50000000 24633.50000000 24752.50000000 24805.33594427 233.15653818 866 1518066000 2018.02.08 05:00 24725.00000000 24677.00000000 24662.50000000 24743.50000000 24793.11347339 222.71157338 727 1518067800 2018.02.08 05:30 24673.50000000 24675.00000000 24659.00000000 24714.00000000 24781.86457116 204.31466280 572 1518069600 2018.02.08 06:00 24675.50000000 24713.50000000 24673.50000000 24725.00000000 24775.35365962 182.66077690 463 1518071400 2018.02.08 06:30 24712.50000000 24758.50000000 24699.50000000 24779.00000000 24773.74854918 167.33210576 576 1518073200 2018.02.08 07:00 24759.00000000 24822.00000000 24755.50000000 24860.00000000 24778.34392545 159.12905156 982 1518075000 2018.02.08 07:30 24821.50000000 24823.00000000 24778.50000000 24840.00000000 24782.59688493 145.54268794 872 1518076800 2018.02.08 08:00 24822.00000000 24826.00000000 24810.00000000 24853.50000000 24786.73051494 129.16378190 541 1518078600 2018.02.08 08:30 24826.50000000 24810.00000000 24804.00000000 24849.50000000 24788.94665637 119.89249894 448 1518080400 2018.02.08 09:00 24810.50000000 24804.00000000 24798.50000000 24844.00000000 24790.38030815 87.56175798 1069 1518082200 2018.02.08 09:30 24804.50000000 24795.00000000 24763.00000000 24843.50000000 24790.82027880 84.71062385 1156 1518084000 2018.02.08 10:00 24799.00000000 24838.50000000 24785.00000000 24871.00000000 24795.36120463 88.03212025 1541 1518085800 2018.02.08 10:30 24838.00000000 24799.00000000 24798.50000000 24863.00000000 24795.70775657 88.20471078 1061 1518087600 2018.02.08 11:00 24804.00000000 24829.50000000 24781.00000000 24857.50000000 24798.92606547 89.35904834 1127 1518089400 2018.02.08 11:30 24835.50000000 24806.50000000 24795.50000000 24851.50000000 24799.64739257 73.27143670 969 1518091200 2018.02.08 12:00 24806.00000000 24778.00000000 24717.00000000 24806.00000000 24797.58573613 67.90745484 1391 1518093000 2018.02.08 12:30 24783.50000000 24707.00000000 24694.50000000 24791.50000000 24788.95852317 63.96625961 1089 1518094800 2018.02.08 13:00 24706.50000000 24726.00000000 24676.00000000 24741.50000000 24782.96247334 59.32902286 1202 1518096600 2018.02.08 13:30 24727.50000000 24698.00000000 24665.00000000 24737.00000000 24774.87080921 58.84214320 1252 1518098400 2018.02.08 14:00 24695.50000000 24763.50000000 24691.50000000 24788.00000000 24773.78787500 53.51610380 1615 1518100200 2018.02.08 14:30 24764.50000000 24799.50000000 24755.00000000 24821.00000000 24776.23664881 52.75425932 1451 1518102000 2018.02.08 15:00 24800.00000000 24874.00000000 24770.50000000 24898.00000000 24785.54744416 52.36235309 2062 1518103800 2018.02.08 15:30 24879.00000000 24902.00000000 24843.50000000 24909.50000000 24796.63816377 52.45533542 2392 1518105600 2018.02.08 16:00 24903.00000000 24891.50000000 24874.00000000 24955.50000000 24805.67262436 53.20011421 2016 1518107400 2018.02.08 16:30 24891.00000000 24750.50000000 24679.00000000 24905.00000000 24800.41808871 53.49807111 8204 1518109200 2018.02.08 17:00 24751.00000000 24665.50000000 24649.50000000 24813.00000000 24787.56874692 61.30304147 8049 1518111000 2018.02.08 17:30 24662.50000000 24561.50000000 24500.00000000 24707.50000000 24766.03839007 80.26949082 7937 1518112800 2018.02.08 18:00 24561.00000000 24455.50000000 24431.50000000 24659.50000000 24736.46330531 108.46798061 7144 1518114600 2018.02.08 18:30 24459.00000000 24521.50000000 24423.00000000 24617.50000000 24715.99060956 121.28559139 6912 1518116400 2018.02.08 19:00 24521.00000000 24379.50000000 24317.00000000 24564.50000000 24683.94388484 147.38806015 6019 1518118200 2018.02.08 19:30 24379.00000000 24305.00000000 24214.00000000 24491.00000000 24647.85399105 175.88509174 7465 1518120000 2018.02.08 20:00 24299.50000000 24309.00000000 24224.50000000 24431.00000000 24615.58218238 194.23067379 7153 1518121800 2018.02.08 20:30 24308.00000000 24480.50000000 24296.50000000 24542.50000000 24602.71721263 195.62548618 6259 1518123600 2018.02.08 21:00 24475.00000000 24379.50000000 24356.00000000 24513.50000000 24581.45843047 200.32080307 5365 1518125400 2018.02.08 21:30 24371.50000000 24294.50000000 24238.00000000 24379.00000000 24554.12905614 210.08384120 5293 1518127200 2018.02.08 22:00 24292.50000000 24260.00000000 24185.00000000 24373.00000000 24526.11676508 220.30968004 5949 1518129000 2018.02.08 22:30 24261.50000000 23849.50000000 23838.50000000 24306.50000000 24461.67707317 275.97317049 8740 1518130800 2018.02.08 23:00 23865.00000000 24005.50000000 23857.00000000 24055.50000000 24418.23163763 298.20204254 3581 1518132600 2018.02.08 23:30 24016.50000000 24013.50000000 24004.00000000 24092.00000000 24379.68576738 314.50767979 1136 1518138000 2018.02.09 01:00 24018.00000000 23966.00000000 23889.00000000 24049.50000000 24340.28712287 325.38475339 1509 1518139800 2018.02.09 01:30 23966.50000000 23949.00000000 23897.00000000 23975.50000000 24303.02168259 328.83257279 1129 1518141600 2018.02.09 02:00 23949.50000000 24050.00000000 23939.50000000 24110.00000000 24278.92437949 312.81068864 1503 1518143400 2018.02.09 02:30 24048.50000000 24051.00000000 23994.00000000 24065.50000000 24257.21729573 287.61721565 1123 1518145200 2018.02.09 03:00 24052.00000000 24109.50000000 24037.50000000 24149.00000000 24243.14898185 253.36798880 1484 1518147000 2018.02.09 03:30 24113.50000000 24021.50000000 24014.50000000 24115.50000000 24222.03955501 231.79737360 1983 1518148800 2018.02.09 04:00 24020.00000000 23981.50000000 23920.00000000 24021.50000000 24199.13102596 214.88533666 1998 1518150600 2018.02.09 04:30 23982.00000000 23980.00000000 23939.50000000 24031.00000000 24178.26140444 202.85806403 1296 1518152400 2018.02.09 05:00 23979.00000000 24059.00000000 23977.50000000 24086.50000000 24166.90317544 193.56477158 1439 1518154200 2018.02.09 05:30 24062.50000000 24075.00000000 24051.50000000 24163.00000000 24158.15049207 175.96134288 1776 1518156000 2018.02.09 06:00 24079.00000000 24104.50000000 24058.00000000 24135.50000000 24153.04092140 167.96745477 891 1518157800 2018.02.09 06:30 24109.50000000 24103.50000000 24081.50000000 24123.00000000 24148.32273841 163.47171899 566 1518159600 2018.02.09 07:00 24102.50000000 24056.00000000 24006.50000000 24108.00000000 24139.53009665 157.79979270 1288 1518161400 2018.02.09 07:30 24057.00000000 24113.50000000 24036.50000000 24125.00000000 24137.05103983 137.07156745 1033 1518163200 2018.02.09 08:00 24113.00000000 24084.50000000 24082.50000000 24131.00000000 24132.04617889 123.30905964 613 1518165000 2018.02.09 08:30 24082.50000000 24071.00000000 24024.50000000 24095.50000000 24126.23225709 114.43715170 719 1518166800 2018.02.09 09:00 24071.50000000 24152.00000000 24062.00000000 24158.00000000 24128.68632785 112.53716843 1411 1518168600 2018.02.09 09:30 24153.00000000 24153.00000000 24112.50000000 24167.50000000 24131.00191567 95.62245438 1404 1518170400 2018.02.09 10:00 24152.50000000 24136.00000000 24120.50000000 24192.50000000 24131.47792370 91.78104274 1743 1518172200 2018.02.09 10:30 24136.50000000 24129.00000000 24118.00000000 24153.00000000 24131.24193097 87.73756398 1081 1518174000 2018.02.09 11:00 24127.00000000 24072.50000000 24065.00000000 24130.50000000 24125.64746135 76.68326516 939 1518175800 2018.02.09 11:30 24073.00000000 24108.00000000 24068.00000000 24111.50000000 24123.96675075 64.70635012 1187 1518177600 2018.02.09 12:00 24109.00000000 24126.00000000 24067.50000000 24126.50000000 24124.16039353 62.68129652 1053 1518179400 2018.02.09 12:30 24124.00000000 24120.50000000 24092.50000000 24148.00000000 24123.81178463 60.30572562 1007 1518181200 2018.02.09 13:00 24121.00000000 24034.00000000 24034.00000000 24136.50000000 24115.25828133 58.50473762 1293 1518183000 2018.02.09 13:30 24033.50000000 24012.50000000 23910.50000000 24040.50000000 24105.47177834 54.65678995 2710 1518184800 2018.02.09 14:00 24014.50000000 23895.50000000 23892.50000000 24040.00000000 24085.47446612 61.45310433 2354 1518186600 2018.02.09 14:30 23894.50000000 23860.00000000 23832.50000000 23931.50000000 24064.00070744 75.50123735 3242 1518188400 2018.02.09 15:00 23859.50000000 23956.50000000 23858.00000000 23985.00000000 24053.76254483 80.41952959 3142 1518190200 2018.02.09 15:30 23957.00000000 24097.00000000 23933.50000000 24124.50000000 24057.88039770 80.17121576 3185 1518192000 2018.02.09 16:00 24096.00000000 24098.00000000 24052.00000000 24126.00000000 24061.70131221 79.55652691 3219 1518193800 2018.02.09 16:30 24101.00000000 24107.50000000 23975.00000000 24206.00000000 24066.06309200 79.37761965 9330 1518195600 2018.02.09 17:00 24106.00000000 24011.50000000 23971.00000000 24134.00000000 24060.86660704 80.50193166 7441 1518197400 2018.02.09 17:30 24010.50000000 23864.00000000 23623.00000000 24035.50000000 24042.11740637 91.60125745 8844 1518199200 2018.02.09 18:00 23865.00000000 23836.00000000 23779.00000000 23985.00000000 24022.48717720 103.95630522 7199 1518201000 2018.02.09 18:30 23836.50000000 23705.50000000 23694.50000000 23924.50000000 23992.29792222 129.23204207 5431 1518202800 2018.02.09 19:00 23703.00000000 23535.50000000 23500.00000000 23741.00000000 23948.79335820 166.75163772 7246 1518204600 2018.02.09 19:30 23537.00000000 23669.00000000 23452.50000000 23675.50000000 23922.14637171 177.22191030 7297 1518206400 2018.02.09 20:00 23668.00000000 23434.00000000 23408.50000000 23668.00000000 23875.65624107 210.38987354 7424 1518208200 2018.02.09 20:30 23438.00000000 23595.00000000 23356.00000000 23719.00000000 23848.92707525 217.66755879 7922 1518210000 2018.02.09 21:00 23594.00000000 23884.50000000 23586.50000000 24090.00000000 23852.31497285 211.24720928 10019 1518211800 2018.02.09 21:30 23883.50000000 23886.00000000 23816.50000000 24006.00000000 23855.52307067 202.98968228 7209 1518213600 2018.02.09 22:00 23885.50000000 23956.00000000 23703.00000000 24010.50000000 23865.09230204 194.20230434 7311 1518215400 2018.02.09 22:30 23956.50000000 24192.50000000 23944.50000000 24379.50000000 23896.27398756 199.39952234 8257 1518217200 2018.02.09 23:00 24193.50000000 24200.00000000 24148.50000000 24241.50000000 23925.20027446 211.26770202 2350 1518219000 2018.02.09 23:30 24194.00000000 24213.50000000 24194.00000000 24234.00000000 23952.65739117 224.84089417 529 1518397200 2018.02.12 01:00 24289.00000000 24288.50000000 24273.00000000 24341.00000000 23984.64240154 243.25318674 1482 1518399000 2018.02.12 01:30 24293.50000000 24337.50000000 24252.50000000 24339.50000000 24018.24788711 261.76711253 978 1518400800 2018.02.12 02:00 24337.00000000 24346.50000000 24313.50000000 24369.50000000 24049.50999310 279.56529810 960 1518402600 2018.02.12 02:30 24345.50000000 24377.50000000 24319.00000000 24380.00000000 24080.74713661 298.21689745 836 1518404400 2018.02.12 03:00 24378.50000000 24339.50000000 24328.00000000 24408.00000000 24105.39026646 312.08211119 1124 1518406200 2018.02.12 03:30 24341.50000000 24316.50000000 24304.50000000 24346.00000000 24125.49595537 322.93595397 1027 1518408000 2018.02.12 04:00 24318.00000000 24356.00000000 24307.00000000 24361.00000000 24147.44872152 333.99737741 855 1518409800 2018.02.12 04:30 24355.50000000 24358.50000000 24337.50000000 24370.50000000 24167.54884328 338.27713588 641 1518411600 2018.02.12 05:00 24360.00000000 24369.00000000 24343.00000000 24370.00000000 24186.73466773 339.33810257 446 1518413400 2018.02.12 05:30 24369.50000000 24350.00000000 24347.00000000 24390.00000000 24202.28374699 328.38132763 428 1518415200 2018.02.12 06:00 24351.00000000 24336.00000000 24327.00000000 24359.50000000 24215.01862823 297.05076739 387 1518417000 2018.02.12 06:30 24335.50000000 24342.50000000 24330.00000000 24348.50000000 24227.15971126 274.38832043 260 1518418800 2018.02.12 07:00 24342.00000000 24357.00000000 24328.00000000 24364.00000000 24239.52545304 212.14063603 431 1518420600 2018.02.12 07:30 24358.00000000 24373.00000000 24354.00000000 24378.50000000 24252.23731466 157.44716430 361 1518422400 2018.02.12 08:00 24373.50000000 24370.00000000 24362.00000000 24386.50000000 24263.45280850 134.72377671 381 1518424200 2018.02.12 08:30 24370.50000000 24369.00000000 24352.50000000 24377.00000000 24273.50492198 103.92540990 448 1518426000 2018.02.12 09:00 24370.50000000 24380.50000000 24345.50000000 24383.50000000 24283.69492941 72.88270457 877 1518427800 2018.02.12 09:30 24380.00000000 24362.50000000 24352.00000000 24385.50000000 24291.20017423 66.78429067 649 1518429600 2018.02.12 10:00 24361.00000000 24366.50000000 24306.50000000 24373.50000000 24298.37158620 60.00322814 1741 1518431400 2018.02.12 10:30 24367.50000000 24484.50000000 24363.50000000 24507.50000000 24316.09810180 55.99475921 1796 1518433200 2018.02.12 11:00 24483.50000000 24477.00000000 24468.50000000 24559.50000000 24331.42209211 54.96707977 2045 1518435000 2018.02.12 11:30 24475.00000000 24497.50000000 24467.00000000 24512.00000000 24347.23903572 56.77678648 1006 1518436800 2018.02.12 12:00 24498.00000000 24472.00000000 24462.50000000 24509.00000000 24359.12103232 57.43814598 1091 1518438600 2018.02.12 12:30 24471.50000000 24484.50000000 24450.50000000 24501.50000000 24371.06188638 59.31915640 1150 1518440400 2018.02.12 13:00 24485.50000000 24477.50000000 24448.50000000 24509.00000000 24381.19884958 60.43878517 902 1518442200 2018.02.12 13:30 24480.00000000 24453.50000000 24444.50000000 24488.00000000 24388.08467343 58.88919014 997 1518444000 2018.02.12 14:00 24454.50000000 24508.50000000 24451.50000000 24527.50000000 24399.55279977 61.50091001 1398 1518445800 2018.02.12 14:30 24508.00000000 24484.50000000 24461.50000000 24516.50000000 24407.64300932 62.14391481 1341 1518447600 2018.02.12 15:00 24486.50000000 24493.50000000 24472.00000000 24505.00000000 24415.81986557 63.14937895 1511 1518449400 2018.02.12 15:30 24492.50000000 24390.00000000 24384.50000000 24508.00000000 24413.36083076 62.05515226 2552 1518451200 2018.02.12 16:00 24387.50000000 24388.00000000 24259.50000000 24415.50000000 24410.94551354 60.44462711 3636 1518453000 2018.02.12 16:30 24390.00000000 24429.00000000 24390.00000000 24557.50000000 24412.66498844 58.05049437 7465 1518454800 2018.02.12 17:00 24428.50000000 24359.50000000 24288.50000000 24513.00000000 24407.60165621 59.73334351 7450 1518456600 2018.02.12 17:30 24359.00000000 24407.00000000 24304.50000000 24442.00000000 24407.54435562 59.25463702 7095 1518458400 2018.02.12 18:00 24406.50000000 24448.50000000 24344.00000000 24475.00000000 24411.44489318 57.55401954 4093 1518460200 2018.02.12 18:30 24450.00000000 24559.50000000 24394.50000000 24560.50000000 24425.54537954 59.47350962 4096 1518462000 2018.02.12 19:00 24560.00000000 24618.00000000 24524.50000000 24648.00000000 24443.87439101 66.56623897 4506 1518463800 2018.02.12 19:30 24619.00000000 24599.00000000 24561.00000000 24627.00000000 24458.64825854 68.93795534 2457 1518465600 2018.02.12 20:00 24600.50000000 24613.50000000 24564.00000000 24625.50000000 24473.39604344 71.05054572 2544 1518467400 2018.02.12 20:30 24614.00000000 24713.00000000 24587.50000000 24738.50000000 24496.21546787 86.64719183 3546 1518469200 2018.02.12 21:00 24714.50000000 24706.00000000 24640.00000000 24721.50000000 24516.19494712 98.65554016 3737 1518471000 2018.02.12 21:30 24705.00000000 24673.00000000 24638.50000000 24741.50000000 24531.12876168 106.00186427 3088 1518472800 2018.02.12 22:00 24674.50000000 24717.00000000 24667.00000000 24766.00000000 24548.83078438 115.23289669 2739 1518474600 2018.02.12 22:30 24717.50000000 24599.00000000 24533.00000000 24744.00000000 24553.60880491 115.68234589 5904 1518476400 2018.02.12 23:00 24599.50000000 24627.00000000 24534.00000000 24632.00000000 24560.59844254 116.66307818 1607 1518478200 2018.02.12 23:30 24611.00000000 24600.00000000 24595.00000000 24616.50000000 24564.35097182 115.03465502 337 1518483600 2018.02.13 01:00 24613.00000000 24634.50000000 24590.00000000 24651.50000000 24571.03183165 116.27418477 546 1518485400 2018.02.13 01:30 24633.00000000 24595.50000000 24569.00000000 24635.50000000 24573.36213340 115.06064663 603 1518487200 2018.02.13 02:00 24595.00000000 24552.00000000 24544.50000000 24598.00000000 24571.32764450 113.57174103 1195 1518489000 2018.02.13 02:30 24551.50000000 24577.50000000 24550.50000000 24604.00000000 24571.91548788 106.10087671 698 1518490800 2018.02.13 03:00 24577.00000000 24611.50000000 24557.00000000 24616.00000000 24575.68544142 97.89113162 888 1518492600 2018.02.13 03:30 24609.50000000 24612.50000000 24599.50000000 24625.50000000 24579.19158985 92.07759768 1142 1518494400 2018.02.13 04:00 24613.50000000 24625.50000000 24611.50000000 24649.50000000 24583.60191463 77.25750816 813 1518496200 2018.02.13 04:30 24626.50000000 24630.00000000 24610.00000000 24648.50000000 24588.02077990 65.21859276 786 1518498000 2018.02.13 05:00 24630.50000000 24630.50000000 24622.50000000 24639.50000000 24592.06641991 55.58569716 520 1518499800 2018.02.13 05:30 24628.50000000 24605.00000000 24597.00000000 24630.50000000 24593.29818944 54.41104699 446 1518501600 2018.02.13 06:00 24604.50000000 24546.50000000 24542.00000000 24613.50000000 24588.84121902 57.68855850 948 1518503400 2018.02.13 06:30 24548.00000000 24561.50000000 24505.00000000 24574.50000000 24586.23729340 59.47528686 1143 1518505200 2018.02.13 07:00 24562.50000000 24532.50000000 24515.00000000 24562.50000000 24581.11945593 63.17213774 1123 1518507000 2018.02.13 07:30 24532.00000000 24522.50000000 24519.50000000 24541.00000000 24575.53665061 60.19911450 1041 1518508800 2018.02.13 08:00 24524.50000000 24539.50000000 24511.50000000 24541.50000000 24572.10458864 54.91017380 835 1518510600 2018.02.13 08:30 24540.50000000 24531.50000000 24525.00000000 24541.50000000 24568.23748496 52.55327310 449 1518512400 2018.02.13 09:00 24532.00000000 24513.50000000 24487.00000000 24553.50000000 24563.02439116 44.49695740 1312 1518514200 2018.02.13 09:30 24515.00000000 24483.00000000 24459.00000000 24516.00000000 24555.40302057 50.00476914 1683 1518516000 2018.02.13 10:00 24482.00000000 24432.00000000 24427.00000000 24529.00000000 24543.65035195 58.41897098 2215 1518517800 2018.02.13 10:30 24431.50000000 24449.00000000 24429.50000000 24484.00000000 24534.63603271 63.76006809 1543 1518519600 2018.02.13 11:00 24451.00000000 24461.00000000 24451.00000000 24492.00000000 24527.62307722 64.11911046 1286 1518521400 2018.02.13 11:30 24464.00000000 24436.00000000 24420.00000000 24464.00000000 24518.89706986 68.11041910 1199 1518523200 2018.02.13 12:00 24436.50000000 24437.00000000 24406.50000000 24453.00000000 24511.09734892 72.53459039 1056 1518525000 2018.02.13 12:30 24436.00000000 24465.50000000 24433.00000000 24471.50000000 24506.75474426 73.06900560 1001 1518526800 2018.02.13 13:00 24466.00000000 24448.50000000 24428.00000000 24467.00000000 24501.20667338 71.92278556 945 1518528600 2018.02.13 13:30 24448.00000000 24471.00000000 24423.50000000 24476.50000000 24498.32984735 68.50563712 1182 1518530400 2018.02.13 14:00 24469.50000000 24493.00000000 24462.50000000 24498.50000000 24497.82224284 62.42897754 1105 1518532200 2018.02.13 14:30 24490.00000000 24520.00000000 24469.00000000 24528.50000000 24499.93441018 55.01815574 1391 1518534000 2018.02.13 15:00 24519.00000000 24513.00000000 24503.50000000 24546.50000000 24501.17875207 46.79038525 1776 1518535800 2018.02.13 15:30 24513.50000000 24460.00000000 24457.00000000 24522.00000000 24497.25696616 40.85770507 1347 1518537600 2018.02.13 16:00 24463.00000000 24466.00000000 24419.50000000 24485.00000000 24494.28011224 39.28819262 2016 1518539400 2018.02.13 16:30 24462.00000000 24471.00000000 24415.50000000 24532.00000000 24492.06295869 36.00577746 6503 1518541200 2018.02.13 17:00 24469.00000000 24501.00000000 24450.00000000 24560.50000000 24492.91410548 35.19544534 5231 1518543000 2018.02.13 17:30 24503.00000000 24543.50000000 24450.50000000 24572.00000000 24497.73180972 38.12716541 5337 1518544800 2018.02.13 18:00 24544.00000000 24492.00000000 24478.50000000 24554.50000000 24497.18592308 36.71989728 4927 1518546600 2018.02.13 18:30 24491.00000000 24516.00000000 24458.50000000 24527.50000000 24498.97773993 37.10784667 4299 1518548400 2018.02.13 19:00 24515.50000000 24492.50000000 24482.00000000 24537.50000000 24498.36081232 36.63997011 3606 1518550200 2018.02.13 19:30 24491.50000000 24483.00000000 24458.00000000 24520.00000000 24496.89787781 35.82928796 3082 1518552000 2018.02.13 20:00 24481.50000000 24618.00000000 24480.00000000 24641.50000000 24508.43141326 46.59651165 3454 1518553800 2018.02.13 20:30 24619.00000000 24649.50000000 24610.50000000 24677.00000000 24521.86651676 58.99722693 3160 1518555600 2018.02.13 21:00 24648.50000000 24661.50000000 24646.00000000 24709.50000000 24535.16494373 69.60762921 3416 1518557400 2018.02.13 21:30 24661.00000000 24666.50000000 24610.50000000 24673.50000000 24547.67304433 76.09996697 3657 1518559200 2018.02.13 22:00 24666.00000000 24663.00000000 24618.00000000 24677.00000000 24558.65656392 79.74144008 3600 1518561000 2018.02.13 22:30 24663.50000000 24644.00000000 24618.50000000 24705.00000000 24566.78451021 81.73281572 5196 1518562800 2018.02.13 23:00 24648.00000000 24652.00000000 24628.50000000 24678.00000000 24574.90027114 81.86056218 1336 1518564600 2018.02.13 23:30 24665.50000000 24670.00000000 24647.00000000 24686.50000000 24583.95738818 83.59255080 504 1518570000 2018.02.14 01:00 24658.50000000 24668.50000000 24656.00000000 24685.00000000 24592.00906549 85.20838213 293 1518571800 2018.02.14 01:30 24669.50000000 24682.50000000 24665.00000000 24695.00000000 24600.62724973 88.12744545 325 1518573600 2018.02.14 02:00 24682.00000000 24703.50000000 24682.00000000 24712.00000000 24610.42465452 91.15888983 601 1518575400 2018.02.14 02:30 24704.00000000 24709.00000000 24690.00000000 24722.00000000 24619.81278266 89.40031563 678 1518577200 2018.02.14 03:00 24708.50000000 24696.00000000 24670.00000000 24710.00000000 24627.06870812 85.48162142 848 1518579000 2018.02.14 03:30 24697.00000000 24705.00000000 24695.00000000 24718.00000000 24634.49073592 80.87210382 811 1518580800 2018.02.14 04:00 24704.50000000 24688.00000000 24678.50000000 24710.00000000 24639.58685631 76.56482921 768 1518582600 2018.02.14 04:30 24689.00000000 24679.00000000 24671.00000000 24699.00000000 24643.34048904 74.24221391 624 1518584400 2018.02.14 05:00 24678.00000000 24692.00000000 24662.00000000 24694.00000000 24647.97472818 66.87964063 640 1518586200 2018.02.14 05:30 24693.00000000 24678.50000000 24676.00000000 24701.00000000 24650.88189692 60.13012883 536 1518588000 2018.02.14 06:00 24678.00000000 24676.00000000 24670.00000000 24683.50000000 24653.27409722 48.31750963 507 1518589800 2018.02.14 06:30 24675.00000000 24702.00000000 24671.50000000 24707.00000000 24657.91465939 28.66068330 576 1518591600 2018.02.14 07:00 24702.50000000 24726.00000000 24702.50000000 24740.50000000 24664.39897754 26.85294546 697 1518593400 2018.02.14 07:30 24727.00000000 24720.00000000 24715.00000000 24729.00000000 24669.69431301 26.14229114 512 1518595200 2018.02.14 08:00 24720.50000000 24727.00000000 24714.00000000 24735.50000000 24675.15199749 26.08655718 452 1518597000 2018.02.14 08:30 24726.00000000 24721.50000000 24714.50000000 24730.00000000 24679.56609297 25.90426188 303 1518598800 2018.02.14 09:00 24722.00000000 24750.50000000 24720.50000000 24751.00000000 24686.32170316 27.42402904 559 1518600600 2018.02.14 09:30 24751.50000000 24812.50000000 24747.00000000 24846.00000000 24698.33868381 34.68043112 1439 1518602400 2018.02.14 10:00 24813.50000000 24816.50000000 24796.50000000 24832.50000000 24709.59214250 40.38124819 1490 1518604200 2018.02.14 10:30 24815.50000000 24823.50000000 24787.00000000 24828.50000000 24720.44050988 46.01410323 923 1518606000 2018.02.14 11:00 24823.00000000 24822.50000000 24805.00000000 24828.50000000 24730.16046132 49.78390712 737 1518607800 2018.02.14 11:30 24823.00000000 24777.50000000 24764.50000000 24824.00000000 24734.66898881 49.86721504 1053 1518609600 2018.02.14 12:00 24778.00000000 24808.50000000 24760.00000000 24811.00000000 24741.70051369 52.28147631 1175 1518611400 2018.02.14 12:30 24808.00000000 24771.50000000 24757.00000000 24808.50000000 24744.53856000 52.38030797 1018 1518613200 2018.02.14 13:00 24770.50000000 24773.50000000 24758.50000000 24798.50000000 24747.29679238 51.77604285 840 1518615000 2018.02.14 13:30 24773.00000000 24788.00000000 24768.50000000 24805.50000000 24751.17328835 51.82521170 877 1518616800 2018.02.14 14:00 24789.00000000 24800.50000000 24771.00000000 24803.50000000 24755.87107041 51.08408065 651 1518618600 2018.02.14 14:30 24800.00000000 24780.50000000 24776.50000000 24809.00000000 24758.21668275 48.35261390 874 1518620400 2018.02.14 15:00 24781.50000000 24814.00000000 24771.50000000 24817.50000000 24763.52937963 47.28137197 1228 1518622200 2018.02.14 15:30 24814.50000000 24473.50000000 24315.50000000 24815.00000000 24735.90753395 79.57135593 6254 1518624000 2018.02.14 16:00 24474.50000000 24505.00000000 24417.50000000 24555.50000000 24713.91634024 98.65838895 3878 1518625800 2018.02.14 16:30 24488.50000000 24544.50000000 24479.50000000 24615.00000000 24697.78145070 110.42708519 7399 1518627600 2018.02.14 17:00 24546.50000000 24670.00000000 24514.00000000 24718.50000000 24695.13559825 111.34240866 6619 1518629400 2018.02.14 17:30 24670.50000000 24660.50000000 24621.50000000 24720.50000000 24691.83696984 112.60897365 5959 1518631200 2018.02.14 18:00 24660.00000000 24685.50000000 24617.00000000 24710.00000000 24691.23344891 112.54952458 6562 1518633000 2018.02.14 18:30 24690.00000000 24621.50000000 24616.50000000 24706.50000000 24684.59216806 115.57397147 5295 1518634800 2018.02.14 19:00 24622.00000000 24670.50000000 24603.50000000 24682.50000000 24683.25005681 115.10694249 4409 1518636600 2018.02.14 19:30 24668.00000000 24724.50000000 24658.50000000 24744.00000000 24687.17862283 110.69240008 3953 1518638400 2018.02.14 20:00 24725.00000000 24776.50000000 24717.50000000 24821.50000000 24695.68542066 106.87072243 4805 1518640200 2018.02.14 20:30 24777.50000000 24806.00000000 24777.50000000 24838.00000000 24706.19157107 104.61507743 4531 1518642000 2018.02.14 21:00 24806.50000000 24778.00000000 24777.50000000 24868.00000000 24713.03046906 102.46910430 4409 1518643800 2018.02.14 21:30 24778.50000000 24846.00000000 24764.00000000 24859.50000000 24725.69423392 106.24750950 4187 1518645600 2018.02.14 22:00 24845.50000000 24894.00000000 24845.50000000 24925.50000000 24741.72335449 113.25705937 4732 1518647400 2018.02.14 22:30 24894.50000000 24902.00000000 24869.00000000 24929.00000000 24756.98779692 121.60869355 5183 1518649200 2018.02.14 23:00 24897.00000000 24896.50000000 24879.00000000 24911.00000000 24770.27467341 128.81035204 1319 1518651000 2018.02.14 23:30 24895.00000000 24875.50000000 24874.00000000 24921.00000000 24780.29613308 133.83721209 557 1518656400 2018.02.15 01:00 24860.50000000 24864.00000000 24843.00000000 24873.50000000 24788.26792993 137.68619640 374 1518658200 2018.02.15 01:30 24863.50000000 24854.00000000 24846.50000000 24869.50000000 24794.52812708 140.62438357 288 1518660000 2018.02.15 02:00 24852.50000000 24848.50000000 24837.50000000 24871.50000000 24799.66830545 142.96606251 497 1518661800 2018.02.15 02:30 24850.00000000 24875.50000000 24844.00000000 24883.00000000 24806.89037160 126.33892626 643 1518663600 2018.02.15 03:00 24874.50000000 24922.00000000 24872.50000000 24924.00000000 24817.85319335 112.47354073 917 1518665400 2018.02.15 03:30 24921.50000000 24921.50000000 24904.50000000 24928.50000000 24827.72431780 99.04506731 847 1518667200 2018.02.15 04:00 24920.50000000 24917.00000000 24905.50000000 24923.50000000 24836.22676372 96.01909852 428 1518669000 2018.02.15 04:30 24916.00000000 24928.50000000 24916.00000000 24935.00000000 24845.01469099 91.00256824 504 1518670800 2018.02.15 05:00 24929.50000000 24948.50000000 24922.00000000 24959.00000000 24854.87043470 87.58527709 533 1518672600 2018.02.15 05:30 24949.50000000 24982.50000000 24949.50000000 24988.00000000 24867.02563140 75.81105630 702 1518674400 2018.02.15 06:00 24981.50000000 24962.50000000 24950.50000000 24984.50000000 24876.11842841 64.71676812 523 1518676200 2018.02.15 06:30 24962.00000000 24979.50000000 24960.00000000 24981.00000000 24885.96429237 58.46364396 379 1518678000 2018.02.15 07:00 24977.50000000 24967.50000000 24961.00000000 24979.50000000 24893.72959786 54.92977987 343 1518679800 2018.02.15 07:30 24965.00000000 24971.00000000 24950.50000000 24978.50000000 24901.08868377 52.85716541 380 1518681600 2018.02.15 08:00 24971.50000000 24966.50000000 24955.00000000 24972.50000000 24907.31833294 45.84131153 355 1518683400 2018.02.15 08:30 24966.00000000 24971.50000000 24965.00000000 24979.00000000 24913.43087266 44.40806460 315 1518685200 2018.02.15 09:00 24972.00000000 25024.00000000 24969.00000000 25033.50000000 24923.96126574 48.46695300 866 1518687000 2018.02.15 09:30 25026.00000000 25010.00000000 24977.00000000 25028.00000000 24932.15543091 50.91526201 1137 1518688800 2018.02.15 10:00 25018.50000000 25068.00000000 24994.50000000 25070.50000000 24945.09300892 57.80008035 1753 1518690600 2018.02.15 10:30 25067.00000000 25076.00000000 25051.00000000 25084.00000000 24957.56034140 62.57530076 1044 1518692400 2018.02.15 11:00 25074.50000000 25128.50000000 25066.50000000 25129.50000000 24973.84030889 70.17384378 1085 1518694200 2018.02.15 11:30 25128.00000000 25126.00000000 25115.50000000 25136.50000000 24988.33170804 73.50260684 850 1518696000 2018.02.15 12:00 25126.50000000 25160.50000000 25121.50000000 25164.50000000 25004.72868823 77.10893134 935 1518697800 2018.02.15 12:30 25161.50000000 25135.50000000 25129.50000000 25167.50000000 25017.18309887 77.65791097 1047 1518699600 2018.02.15 13:00 25135.00000000 25121.50000000 25086.00000000 25139.00000000 25027.11804184 78.72658039 1288 1518701400 2018.02.15 13:30 25121.00000000 25111.00000000 25083.50000000 25122.00000000 25035.10679976 77.74862907 1080 1518703200 2018.02.15 14:00 25111.50000000 25099.50000000 25094.00000000 25137.50000000 25041.23948549 74.63257774 973 1518705000 2018.02.15 14:30 25099.00000000 25060.00000000 25035.00000000 25100.00000000 25043.02620116 70.33650891 1391 1518706800 2018.02.15 15:00 25060.50000000 25041.50000000 25027.00000000 25064.00000000 25042.88084867 67.09762630 1345 1518708600 2018.02.15 15:30 25042.00000000 25074.50000000 25008.00000000 25103.50000000 25045.89219642 65.72227149 2935 1518710400 2018.02.15 16:00 25075.00000000 25117.00000000 25075.00000000 25124.50000000 25052.66436819 63.81902416 1954 1518712200 2018.02.15 16:30 25118.50000000 25109.50000000 25034.00000000 25122.50000000 25058.07728550 61.97665850 6747 1518714000 2018.02.15 17:00 25110.00000000 25049.50000000 25012.00000000 25120.50000000 25057.26040117 58.79179378 6159 1518715800 2018.02.15 17:30 25050.00000000 24871.00000000 24864.50000000 25062.00000000 25039.52131534 73.80027130 6887 1518717600 2018.02.15 18:00 24870.50000000 24970.00000000 24804.00000000 24971.50000000 25032.90023769 76.28446202 7578 1518719400 2018.02.15 18:30 24969.50000000 24973.50000000 24929.50000000 25001.00000000 25027.24307220 78.85242103 4760 1518721200 2018.02.15 19:00 24974.50000000 24983.00000000 24942.50000000 25004.50000000 25023.02944627 81.51744356 4495 1518723000 2018.02.15 19:30 24983.50000000 25015.00000000 24981.50000000 25022.00000000 25022.26473710 81.87744475 3254 1518724800 2018.02.15 20:00 25017.00000000 25052.50000000 25016.50000000 25099.50000000 25025.14428595 80.08913124 2951 1518726600 2018.02.15 20:30 25051.50000000 25070.00000000 25025.50000000 25102.00000000 25029.41625872 77.95068783 3480 1518728400 2018.02.15 21:00 25070.50000000 25123.00000000 25067.50000000 25123.00000000 25038.32899598 74.16570529 3493 1518730200 2018.02.15 21:30 25123.50000000 25113.50000000 25097.50000000 25142.00000000 25045.48813922 71.43435928 2694 1518732000 2018.02.15 22:00 25114.50000000 25141.50000000 25111.00000000 25173.50000000 25054.63212596 68.49012456 2877 1518733800 2018.02.15 22:30 25140.50000000 25203.50000000 25102.50000000 25203.50000000 25068.81001873 73.33698413 4713 1518735600 2018.02.15 23:00 25195.50000000 25236.50000000 25182.00000000 25259.50000000 25084.78049314 82.69093489 1328 1518737400 2018.02.15 23:30 25232.00000000 25243.00000000 25227.00000000 25257.00000000 25099.84901760 92.22433704 561 1518742800 2018.02.16 01:00 25245.00000000 25260.50000000 25230.00000000 25270.00000000 25115.14911116 102.32902647 438 1518744600 2018.02.16 01:30 25260.00000000 25275.50000000 25251.50000000 25283.00000000 25130.42062438 111.43052155 396 1518746400 2018.02.16 02:00 25276.50000000 25268.50000000 25264.00000000 25277.50000000 25143.57104111 117.25682455 431 1518748200 2018.02.16 02:30 25269.50000000 25267.50000000 25257.50000000 25271.00000000 25155.37379910 122.63910036 426 1518750000 2018.02.16 03:00 25266.00000000 25260.50000000 25252.00000000 25279.00000000 25165.38581823 127.43727511 517 1518751800 2018.02.16 03:30 25261.00000000 25255.50000000 25239.50000000 25264.00000000 25173.96812126 130.92904560 685 1518753600 2018.02.16 04:00 25256.00000000 25262.50000000 25248.50000000 25264.00000000 25182.39972876 131.77401398 452 1518755400 2018.02.16 04:30 25261.00000000 25262.50000000 25258.50000000 25268.00000000 25190.02832602 114.92461757 246 1518757200 2018.02.16 05:00 25263.50000000 25265.50000000 25261.00000000 25270.50000000 25197.21610449 106.37419259 186 1518759000 2018.02.16 05:30 25265.00000000 25273.00000000 25259.00000000 25275.00000000 25204.43361835 96.08654119 280 1518760800 2018.02.16 06:00 25272.00000000 25267.50000000 25261.00000000 25276.50000000 25210.43994041 83.65769873 347 1518762600 2018.02.16 06:30 25267.00000000 25274.50000000 25263.50000000 25274.50000000 25216.54089847 72.30877851 260 1518764400 2018.02.16 07:00 25273.50000000 25315.50000000 25272.50000000 25329.00000000 25225.96557480 64.57680921 521 1518766200 2018.02.16 07:30 25316.50000000 25265.50000000 25253.50000000 25317.00000000 25229.73075816 54.10337916 629 1518768000 2018.02.16 08:00 25264.50000000 25296.00000000 25238.50000000 25296.50000000 25236.04211452 48.53657662 661 1518769800 2018.02.16 08:30 25297.00000000 25278.50000000 25266.50000000 25300.50000000 25240.08572266 39.09498826 547 1518771600 2018.02.16 09:00 25279.00000000 25302.50000000 25260.00000000 25310.00000000 25246.02993955 30.91718619 763 1518773400 2018.02.16 09:30 25301.00000000 25300.00000000 25291.50000000 25307.00000000 25251.16994531 27.84141033 614 1518775200 2018.02.16 10:00 25301.00000000 25298.00000000 25296.00000000 25327.00000000 25255.62995052 26.16694059 1013 1518777000 2018.02.16 10:30 25297.00000000 25325.00000000 25297.00000000 25358.00000000 25262.23662190 25.60914851 836 1518778800 2018.02.16 11:00 25324.50000000 25343.00000000 25317.00000000 25344.00000000 25269.92837219 26.90485022 745 1518780600 2018.02.16 11:30 25342.00000000 25330.00000000 25322.00000000 25355.50000000 25275.64947960 27.50359668 546 1518782400 2018.02.16 12:00 25329.00000000 25327.00000000 25325.50000000 25352.00000000 25280.54000536 27.99931275 696 1518784200 2018.02.16 12:30 25326.00000000 25288.00000000 25272.50000000 25328.00000000 25281.25048104 27.67633536 1329 1518786000 2018.02.16 13:00 25287.50000000 25290.00000000 25279.50000000 25307.00000000 25282.08376856 27.06887850 864 1518787800 2018.02.16 13:30 25289.00000000 25274.00000000 25257.00000000 25293.00000000 25281.31388584 26.76569855 969 1518789600 2018.02.16 14:00 25273.00000000 25272.50000000 25256.50000000 25292.00000000 25280.47446814 26.86907305 1177 1518791400 2018.02.16 14:30 25272.00000000 25295.50000000 25271.00000000 25304.50000000 25281.90547117 26.08072673 876 1518793200 2018.02.16 15:00 25295.00000000 25244.00000000 25229.50000000 25297.00000000 25278.29542630 28.83963397 1309 1518795000 2018.02.16 15:30 25245.00000000 25217.00000000 25212.50000000 25270.00000000 25272.45776665 34.51444399 2215 1518796800 2018.02.16 16:00 25216.50000000 25146.50000000 25125.50000000 25220.50000000 25260.46178887 49.06840986 3449 1518798600 2018.02.16 16:30 25145.00000000 25193.00000000 25145.00000000 25283.50000000 25254.03685660 54.02514958 6198 1518800400 2018.02.16 17:00 25193.50000000 25279.00000000 25159.00000000 25279.00000000 25256.41429883 51.49281839 6320 1518802200 2018.02.16 17:30 25280.00000000 25269.50000000 25265.50000000 25310.00000000 25257.66055608 51.01542393 4664 1518804000 2018.02.16 18:00 25270.00000000 25314.00000000 25270.00000000 25354.00000000 25263.02621741 49.83792108 4264 1518805800 2018.02.16 18:30 25312.00000000 25369.50000000 25308.50000000 25382.00000000 25273.16657766 52.13608496 2927 1518807600 2018.02.16 19:00 25370.00000000 25368.00000000 25350.50000000 25379.00000000 25282.19833216 54.34472465 2545 1518809400 2018.02.16 19:30 25367.00000000 25343.50000000 25309.00000000 25433.50000000 25288.03658624 55.46149615 3653 1518811200 2018.02.16 20:00 25346.50000000 25235.50000000 25223.50000000 25366.50000000 25283.03310184 56.70912703 5279 1518813000 2018.02.16 20:30 25237.00000000 25244.00000000 25172.50000000 25308.00000000 25279.31566357 56.66994512 4505 1518814800 2018.02.16 21:00 25243.50000000 25216.50000000 25159.50000000 25292.50000000 25273.33321942 56.57129736 4075 1518816600 2018.02.16 21:30 25215.50000000 25281.50000000 25183.50000000 25283.00000000 25274.11100805 55.16840112 4301 1518818400 2018.02.16 22:00 25282.00000000 25302.50000000 25257.50000000 25326.50000000 25276.81472157 54.42086599 3311 1518820200 2018.02.16 22:30 25302.00000000 25218.50000000 25213.00000000 25318.00000000 25271.26093856 55.37502017 3878 1518822000 2018.02.16 23:00 25222.00000000 25246.00000000 25204.50000000 25251.50000000 25268.85513489 55.35107410 1179 1518823800 2018.02.16 23:30 25236.00000000 25241.50000000 25231.00000000 25253.00000000 25266.24988395 55.55188734 228 1519002000 2018.02.19 01:00 25261.00000000 25293.00000000 25257.00000000 25304.00000000 25268.79751405 55.92837573 666 1519003800 2018.02.19 01:30 25292.00000000 25292.00000000 25281.50000000 25300.00000000 25271.00727461 56.01429671 269 1519005600 2018.02.19 02:00 25290.00000000 25300.50000000 25279.00000000 25314.00000000 25273.81610560 56.26878409 686 1519007400 2018.02.19 02:30 25303.50000000 25316.00000000 25301.50000000 25320.00000000 25277.83361935 55.78732899 402 1519009200 2018.02.19 03:00 25317.00000000 25302.00000000 25301.00000000 25318.50000000 25280.13517942 47.62711210 317 1519011000 2018.02.19 03:30 25301.50000000 25317.50000000 25299.50000000 25323.00000000 25283.69373376 43.80171773 265 1519012800 2018.02.19 04:00 25317.00000000 25326.00000000 25315.00000000 25332.00000000 25287.72290197 44.42300531 228 1519014600 2018.02.19 04:30 25326.50000000 25320.50000000 25319.00000000 25329.00000000 25290.84453035 44.61955579 153 1519016400 2018.02.19 05:00 25321.00000000 25329.00000000 25320.00000000 25333.00000000 25294.47838461 45.09052768 151 1519018200 2018.02.19 05:30 25330.00000000 25339.00000000 25325.50000000 25347.00000000 25298.71853845 43.50651372 340 1519020000 2018.02.19 06:00 25337.50000000 25347.00000000 25335.00000000 25352.00000000 25303.31677289 43.18774494 358 1519021800 2018.02.19 06:30 25346.50000000 25346.00000000 25345.00000000 25354.50000000 25307.38184214 44.65912298 245 1519023600 2018.02.19 07:00 25348.00000000 25342.50000000 25330.00000000 25348.00000000 25310.72642860 43.41164861 301 1519025400 2018.02.19 07:30 25342.00000000 25346.00000000 25333.00000000 25349.00000000 25314.08581635 42.42194071 299 1519027200 2018.02.19 08:00 25346.50000000 25322.00000000 25317.00000000 25347.00000000 25314.83954813 36.58800374 357 1519029000 2018.02.19 08:30 25323.00000000 25327.50000000 25316.00000000 25332.00000000 25316.04530545 36.15603659 277 1519030800 2018.02.19 09:00 25328.50000000 25328.00000000 25324.50000000 25340.50000000 25317.18384779 36.33505163 428 1519032600 2018.02.19 09:30 25328.50000000 25308.50000000 25305.50000000 25333.00000000 25316.35681466 28.86810385 402 1519034400 2018.02.19 10:00 25309.50000000 25319.50000000 25293.00000000 25319.50000000 25316.65616565 24.19387163 948 1519036200 2018.02.19 10:30 25320.50000000 25280.00000000 25276.00000000 25324.50000000 25313.16510225 20.16214402 777 1519038000 2018.02.19 11:00 25280.50000000 25289.00000000 25270.50000000 25296.00000000 25310.86366394 21.25534488 588 1519039800 2018.02.19 11:30 25290.50000000 25283.00000000 25268.00000000 25290.50000000 25308.20998166 22.92515023 492 1519041600 2018.02.19 12:00 25281.50000000 25284.00000000 25269.00000000 25287.50000000 25305.90426912 24.60398658 546 1519043400 2018.02.19 12:30 25283.00000000 25295.50000000 25281.00000000 25303.00000000 25304.91338635 25.09745000 435 1519045200 2018.02.19 13:00 25295.00000000 25321.50000000 25292.00000000 25329.50000000 25306.49306384 24.54522160 526 1519047000 2018.02.19 13:30 25321.00000000 25302.50000000 25300.00000000 25321.50000000 25306.11277205 24.61686455 461 1519048800 2018.02.19 14:00 25301.50000000 25283.00000000 25271.50000000 25305.00000000 25303.91155566 25.69002569 430 1519050600 2018.02.19 14:30 25284.00000000 25274.00000000 25255.00000000 25284.00000000 25301.06283607 27.44059503 549 1519052400 2018.02.19 15:00 25274.50000000 25252.50000000 25232.50000000 25277.00000000 25296.43780407 30.52502551 784 1519054200 2018.02.19 15:30 25252.00000000 25255.00000000 25243.50000000 25270.50000000 25292.49134654 31.82722842 851 1519056000 2018.02.19 16:00 25255.50000000 25261.00000000 25250.00000000 25263.00000000 25289.49217068 31.21427428 495 1519057800 2018.02.19 16:30 25261.50000000 25183.00000000 25158.00000000 25263.00000000 25279.35005918 39.41688593 1736 1519059600 2018.02.19 17:00 25182.50000000 25097.00000000 25070.00000000 25187.50000000 25261.98338688 57.98928017 2161 1519061400 2018.02.19 17:30 25096.50000000 25108.00000000 25079.00000000 25159.50000000 25247.31830242 67.88341901 1866 1519063200 2018.02.19 18:00 25108.50000000 25141.50000000 25078.00000000 25154.50000000 25237.24036885 72.38988211 1434 1519065000 2018.02.19 18:30 25143.00000000 25193.50000000 25143.00000000 25212.50000000 25233.07461944 71.25497029 1097 1519066800 2018.02.19 19:00 25193.00000000 25226.50000000 25153.00000000 25234.50000000 25232.44846521 68.17536215 961 1519068600 2018.02.19 19:30 25224.50000000 25193.00000000 25171.50000000 25235.00000000 25228.69146852 67.25704104 948 1519088400 2018.02.20 01:00 25219.00000000 25204.50000000 25193.00000000 25237.50000000 25226.38751914 64.66289332 598 1519090200 2018.02.20 01:30 25205.50000000 25213.00000000 25193.00000000 25215.00000000 25225.11251731 63.75853771 296 1519092000 2018.02.20 02:00 25216.00000000 25230.00000000 25192.50000000 25231.50000000 25225.57799186 62.11150101 492 1519093800 2018.02.20 02:30 25229.50000000 25233.00000000 25216.50000000 25233.50000000 25226.28484977 60.77309948 358 1519095600 2018.02.20 03:00 25232.50000000 25180.00000000 25145.50000000 25234.50000000 25221.87676884 60.15907056 1157 1519097400 2018.02.20 03:30 25180.50000000 25122.50000000 25103.00000000 25186.00000000 25212.41231467 61.46240235 1301 1519099200 2018.02.20 04:00 25121.50000000 25130.50000000 25097.50000000 25150.50000000 25204.61114184 58.74375744 1018 1519101000 2018.02.20 04:30 25130.00000000 25198.50000000 25130.00000000 25206.50000000 25204.02912833 54.47377472 1208 1519102800 2018.02.20 05:00 25199.00000000 25176.50000000 25172.00000000 25201.50000000 25201.40730659 51.43972628 860 1519104600 2018.02.20 05:30 25178.50000000 25182.50000000 25151.50000000 25192.50000000 25199.60661072 48.57318055 626 1519106400 2018.02.20 06:00 25183.00000000 25204.50000000 25180.50000000 25207.00000000 25200.07264780 47.25370577 383 1519108200 2018.02.20 06:30 25204.00000000 25198.50000000 25192.50000000 25224.50000000 25199.92287182 45.57802173 480 1519110000 2018.02.20 07:00 25199.00000000 25186.00000000 25179.00000000 25200.50000000 25198.59688402 43.00909641 734 1519111800 2018.02.20 07:30 25185.50000000 25187.50000000 25166.00000000 25190.00000000 25197.54003793 42.50088121 642 1519113600 2018.02.20 08:00 25186.00000000 25181.50000000 25179.50000000 25202.50000000 25196.01241527 35.72808899 401 1519115400 2018.02.20 08:30 25182.00000000 25189.50000000 25175.50000000 25192.50000000 25195.39218524 29.70790403 354 1519117200 2018.02.20 09:00 25190.00000000 25158.00000000 25156.50000000 25210.50000000 25191.83102474 27.88884593 918 1519119000 2018.02.20 09:30 25158.50000000 25131.50000000 25125.00000000 25172.00000000 25186.08521286 30.49517751 1056 1519120800 2018.02.20 10:00 25132.50000000 25148.00000000 25118.50000000 25167.00000000 25182.45804973 30.12635997 1230 1519122600 2018.02.20 10:30 25149.00000000 25121.00000000 25086.00000000 25158.00000000 25176.60490214 32.90771892 1130 1519124400 2018.02.20 11:00 25120.00000000 25087.00000000 25078.50000000 25128.00000000 25168.07110193 38.16195869 1059 1519126200 2018.02.20 11:30 25085.50000000 25040.50000000 25027.00000000 25091.00000000 25155.92147318 47.18386975 1314 1519128000 2018.02.20 12:00 25041.00000000 25060.50000000 24999.00000000 25061.00000000 25146.83371383 49.88929475 1415 1519129800 2018.02.20 12:30 25059.50000000 25078.00000000 25044.00000000 25091.50000000 25140.27812204 49.13776927 945 1519131600 2018.02.20 13:00 25079.00000000 25043.00000000 25031.50000000 25083.50000000 25131.01353898 53.97299748 1078 1519133400 2018.02.20 13:30 25042.50000000 25055.00000000 25032.00000000 25060.00000000 25123.77415432 57.88332675 848 1519135200 2018.02.20 14:00 25054.50000000 25075.00000000 25054.50000000 25109.00000000 25119.12899677 59.95159710 1367 1519137000 2018.02.20 14:30 25077.00000000 25085.00000000 25065.50000000 25098.00000000 25115.87861612 58.43889938 685 1519138800 2018.02.20 15:00 25084.50000000 25067.50000000 25049.00000000 25084.50000000 25111.27112887 58.68942971 1180 1519140600 2018.02.20 15:30 25068.50000000 25071.50000000 25059.50000000 25105.00000000 25107.48340231 57.78052237 1474 1519142400 2018.02.20 16:00 25072.00000000 25072.00000000 25035.50000000 25083.00000000 25104.10403066 54.51325749 2197 1519144200 2018.02.20 16:30 25072.50000000 25067.00000000 25058.50000000 25157.50000000 25100.57031346 51.14280953 6322 1519146000 2018.02.20 17:00 25068.00000000 25056.00000000 25038.00000000 25105.00000000 25096.32552170 48.50325345 5928 1519147800 2018.02.20 17:30 25054.00000000 25020.50000000 24985.00000000 25070.00000000 25089.10404344 46.80779319 5217 1519149600 2018.02.20 18:00 25021.00000000 25140.00000000 25008.50000000 25145.50000000 25093.95127740 43.87125337 4087 1519151400 2018.02.20 18:30 25141.00000000 25154.00000000 25093.00000000 25156.50000000 25099.67020336 42.02216363 3682 1519153200 2018.02.20 19:00 25153.00000000 25131.50000000 25122.50000000 25179.50000000 25102.70161257 41.75127377 3197 1519155000 2018.02.20 19:30 25131.00000000 25138.00000000 25109.00000000 25153.50000000 25106.06336375 43.48126714 2787 1519156800 2018.02.20 20:00 25137.00000000 25056.00000000 25043.00000000 25145.50000000 25101.29542435 41.36736385 3926 1519158600 2018.02.20 20:30 25057.00000000 25098.50000000 25039.00000000 25112.50000000 25101.02919346 40.99847186 2723 1519160400 2018.02.20 21:00 25098.00000000 25025.00000000 25008.00000000 25106.00000000 25093.78831789 40.74946248 3377 1519162200 2018.02.20 21:30 25026.00000000 24974.50000000 24972.00000000 25065.50000000 25082.42752571 43.54770194 3494 1519164000 2018.02.20 22:00 24976.50000000 24926.00000000 24877.50000000 25001.50000000 25067.52966612 53.37764837 3809 1519165800 2018.02.20 22:30 24925.00000000 24957.00000000 24903.00000000 24997.50000000 25057.00303125 58.48506545 5382 1519167600 2018.02.20 23:00 24958.00000000 24958.50000000 24930.00000000 24973.50000000 25047.62179018 63.03176483 1288 1519169400 2018.02.20 23:30 24961.00000000 24967.50000000 24952.50000000 24970.50000000 25039.99114349 66.46099247 298 1519174800 2018.02.21 01:00 24970.00000000 24983.50000000 24943.00000000 24990.00000000 25034.61103459 68.00601798 489 1519176600 2018.02.21 01:30 24985.00000000 25003.00000000 24973.50000000 25004.00000000 25031.60045987 67.89448925 399 1519178400 2018.02.21 02:00 25001.50000000 24990.00000000 24975.00000000 25003.00000000 25027.63851131 68.62976697 476 1519180200 2018.02.21 02:30 24992.00000000 25010.00000000 24991.00000000 25021.50000000 25025.95865309 68.27701877 569 1519182000 2018.02.21 03:00 25010.50000000 25003.50000000 24973.50000000 25015.00000000 25023.81973375 67.93877603 932 1519183800 2018.02.21 03:30 25003.00000000 24994.50000000 24976.00000000 25005.00000000 25021.02737815 67.85465839 1039 1519185600 2018.02.21 04:00 24994.00000000 24997.50000000 24987.50000000 25015.00000000 25018.78667547 67.82402998 815 1519187400 2018.02.21 04:30 24996.00000000 25006.00000000 24996.00000000 25020.50000000 25017.56889685 68.01844524 670 1519189200 2018.02.21 05:00 25006.50000000 24995.50000000 24991.50000000 25023.50000000 25015.46709715 62.52778182 693 1519191000 2018.02.21 05:30 24994.50000000 24952.00000000 24942.50000000 24996.50000000 25009.42261171 55.70153261 1167 1519192800 2018.02.21 06:00 24952.50000000 24910.50000000 24885.00000000 24960.50000000 25000.00141060 52.03923979 1817 1519194600 2018.02.21 06:30 24911.00000000 24910.00000000 24887.50000000 24914.00000000 24991.42984768 44.64864198 1007 1519196400 2018.02.21 07:00 24909.00000000 24927.50000000 24898.00000000 24928.00000000 24985.34129076 43.37615835 876 1519198200 2018.02.21 07:30 24926.00000000 24937.00000000 24911.50000000 24939.00000000 24980.73735831 35.37481483 708 1519200000 2018.02.21 08:00 24936.50000000 24948.00000000 24934.00000000 24956.50000000 24977.61951466 33.68687688 653 1519201800 2018.02.21 08:30 24948.50000000 24956.00000000 24926.50000000 24963.50000000 24975.56051326 33.41944376 652 1519203600 2018.02.21 09:00 24956.50000000 24968.00000000 24956.00000000 24986.50000000 24974.84046438 31.42692688 798 1519205400 2018.02.21 09:30 24967.50000000 24944.00000000 24941.50000000 24986.50000000 24971.90327730 31.43997860 797 1519207200 2018.02.21 10:00 24947.50000000 24920.50000000 24904.50000000 24971.00000000 24967.00772708 32.86296604 1337 1519209000 2018.02.21 10:30 24920.00000000 24914.50000000 24890.50000000 24942.50000000 24962.00699117 34.76335034 927 1519210800 2018.02.21 11:00 24913.50000000 24934.50000000 24885.00000000 24940.50000000 24959.38727772 35.00666442 1011 1519212600 2018.02.21 11:30 24932.50000000 24924.00000000 24903.50000000 24949.00000000 24956.01706080 34.48800803 836 1519214400 2018.02.21 12:00 24922.00000000 24916.00000000 24895.00000000 24924.50000000 24952.20591215 34.74042975 573 1519216200 2018.02.21 12:30 24915.00000000 24924.00000000 24910.00000000 24934.50000000 24949.51963480 32.72003435 553 1519218000 2018.02.21 13:00 24923.50000000 24916.00000000 24897.00000000 24932.00000000 24946.32728863 31.00230008 607 1519219800 2018.02.21 13:30 24915.50000000 24923.00000000 24892.50000000 24928.50000000 24944.10564209 29.23328538 611 1519221600 2018.02.21 14:00 24923.50000000 24921.50000000 24918.50000000 24943.50000000 24941.95272380 26.71061882 953 1519223400 2018.02.21 14:30 24922.00000000 24930.50000000 24913.50000000 24934.50000000 24940.86198820 22.31569568 702 1519225200 2018.02.21 15:00 24930.00000000 24952.50000000 24918.50000000 24960.50000000 24941.97037027 19.42880989 837 1519227000 2018.02.21 15:30 24953.00000000 24955.00000000 24940.00000000 24974.00000000 24943.21128739 20.20125902 1196 1519228800 2018.02.21 16:00 24954.50000000 24983.50000000 24948.50000000 24985.50000000 24947.04830764 22.60935055 941 1519230600 2018.02.21 16:30 24985.00000000 25031.00000000 24958.50000000 25091.00000000 24955.04370691 30.82199067 5374 1519232400 2018.02.21 17:00 25030.50000000 25052.00000000 25001.50000000 25079.00000000 24964.27763959 40.06600859 4250 1519234200 2018.02.21 17:30 25051.50000000 25099.50000000 25047.00000000 25106.50000000 24977.15595963 53.56415036 4342 1519236000 2018.02.21 18:00 25098.50000000 25100.00000000 25052.50000000 25111.00000000 24988.85539204 63.57859752 3710 1519237800 2018.02.21 18:30 25100.50000000 25073.00000000 25068.50000000 25129.00000000 24996.86916423 68.71920813 3368 1519239600 2018.02.21 19:00 25073.50000000 25044.00000000 25021.00000000 25081.00000000 25001.35781526 70.89852938 4259 1519241400 2018.02.21 19:30 25043.00000000 25108.00000000 25039.00000000 25109.50000000 25011.51421380 77.09969507 3188 1519243200 2018.02.21 20:00 25107.50000000 25106.00000000 25089.50000000 25113.00000000 25020.51286011 80.23145394 1921 1519245000 2018.02.21 20:30 25106.50000000 25109.50000000 25080.50000000 25129.50000000 25028.98782581 81.77796651 2215 1519246800 2018.02.21 21:00 25110.00000000 25203.00000000 25080.50000000 25270.50000000 25045.56041383 92.41175819 6255 1519248600 2018.02.21 21:30 25202.00000000 25118.50000000 25086.50000000 25224.50000000 25052.50704108 91.78384061 6340 1519250400 2018.02.21 22:00 25117.50000000 25007.50000000 24930.00000000 25121.50000000 25048.22065622 86.03062867 7033 1519252200 2018.02.21 22:30 25007.00000000 24791.50000000 24789.00000000 25045.50000000 25023.77106991 95.94356279 6957 1519254000 2018.02.21 23:00 24789.00000000 24797.00000000 24738.50000000 24804.50000000 25002.17382516 106.28880597 1948 1519255800 2018.02.21 23:30 24791.00000000 24787.00000000 24767.00000000 24825.00000000 24981.68107991 118.23338328 599 1519261200 2018.02.22 01:00 24786.50000000 24771.00000000 24743.00000000 24803.50000000 24961.61621515 131.13059334 732 1519263000 2018.02.22 01:30 24772.00000000 24726.00000000 24716.00000000 24784.00000000 24939.17657561 147.42704729 769 1519264800 2018.02.22 02:00 24728.00000000 24748.50000000 24728.00000000 24762.50000000 24921.01690175 159.30183283 1043 1519266600 2018.02.22 02:30 24749.00000000 24710.00000000 24686.00000000 24758.00000000 24900.92005396 172.77473376 1245 1519268400 2018.02.22 03:00 24710.50000000 24609.00000000 24606.50000000 24730.00000000 24873.11814406 193.00450588 1902 1519270200 2018.02.22 03:30 24609.50000000 24636.50000000 24593.00000000 24652.50000000 24850.58308272 204.62082011 2063 1519272000 2018.02.22 04:00 24636.00000000 24636.50000000 24630.00000000 24667.50000000 24830.19421770 211.97809434 1441 1519273800 2018.02.22 04:30 24636.00000000 24647.50000000 24621.00000000 24652.00000000 24812.79476839 212.69558333 921 1519275600 2018.02.22 05:00 24648.50000000 24649.50000000 24634.50000000 24657.50000000 24797.24288569 210.43309377 557 1519277400 2018.02.22 05:30 24647.50000000 24637.00000000 24633.00000000 24659.00000000 24781.98165848 208.25037872 614 1519279200 2018.02.22 06:00 24636.50000000 24647.00000000 24631.50000000 24659.00000000 24769.12626244 205.05868076 563 1519281000 2018.02.22 06:30 24647.50000000 24652.50000000 24638.00000000 24655.50000000 24758.01899935 194.38774785 512 1519282800 2018.02.22 07:00 24653.00000000 24671.50000000 24641.50000000 24688.00000000 24749.77909465 180.27931019 942 1519284600 2018.02.22 07:30 24672.50000000 24682.50000000 24672.00000000 24694.50000000 24743.37156182 162.43109914 752 1519286400 2018.02.22 08:00 24682.00000000 24683.50000000 24666.00000000 24688.50000000 24737.66950832 126.03928693 495 1519288200 2018.02.22 08:30 24683.00000000 24668.00000000 24655.50000000 24690.00000000 24731.03431705 92.34158856 592 1519290000 2018.02.22 09:00 24669.50000000 24657.00000000 24655.50000000 24702.50000000 24723.98342971 66.75899496 1114 1519291800 2018.02.22 09:30 24656.50000000 24683.00000000 24638.50000000 24687.00000000 24720.08024593 63.43447124 1152 1519293600 2018.02.22 10:00 24682.00000000 24728.50000000 24648.50000000 24728.50000000 24720.88212727 61.59545862 1858 1519295400 2018.02.22 10:30 24729.00000000 24683.00000000 24678.00000000 24732.00000000 24717.27430562 57.78601786 1139 1519297200 2018.02.22 11:00 24684.00000000 24688.50000000 24661.00000000 24708.50000000 24714.53389556 54.74647139 1292 1519299000 2018.02.22 11:30 24690.00000000 24715.00000000 24670.00000000 24717.50000000 24714.57828646 54.72125762 1014 1519300800 2018.02.22 12:00 24714.00000000 24754.50000000 24706.00000000 24756.00000000 24718.38035442 57.91895854 967 1519302600 2018.02.22 12:30 24754.00000000 24768.00000000 24753.50000000 24797.00000000 24723.10603495 62.50795153 1374 1519304400 2018.02.22 13:00 24768.50000000 24794.00000000 24746.00000000 24802.00000000 24729.85784115 63.86570950 948 1519306200 2018.02.22 13:30 24793.00000000 24781.00000000 24769.50000000 24812.00000000 24734.72852294 64.59238268 930 1519308000 2018.02.22 14:00 24781.50000000 24826.00000000 24781.50000000 24836.50000000 24743.42104457 69.06781293 1638 1519309800 2018.02.22 14:30 24826.50000000 24805.00000000 24793.50000000 24843.50000000 24749.28570699 70.29211222 1808 1519311600 2018.02.22 15:00 24806.50000000 24802.00000000 24780.00000000 24814.00000000 24754.30611585 70.26888660 1664 1519313400 2018.02.22 15:30 24801.50000000 24852.50000000 24796.00000000 24868.00000000 24763.65791434 72.98736404 2069 1519315200 2018.02.22 16:00 24852.00000000 24874.50000000 24850.00000000 24882.50000000 24774.21430345 76.83139499 1778 1519317000 2018.02.22 16:30 24876.00000000 24916.00000000 24867.50000000 25014.50000000 24787.71770312 83.41393731 6849 1519318800 2018.02.22 17:00 24918.50000000 24985.00000000 24877.00000000 25007.50000000 24806.50649330 96.67481907 5095 1519320600 2018.02.22 17:30 24986.00000000 25013.50000000 24960.50000000 25065.00000000 24826.22016060 109.53726528 5692 1519322400 2018.02.22 18:00 25016.50000000 25089.00000000 25010.50000000 25103.00000000 24851.24681197 127.12646269 4233 1519324200 2018.02.22 18:30 25086.00000000 25130.50000000 25044.00000000 25147.50000000 24877.84235369 142.69209824 3321 1519326000 2018.02.22 19:00 25131.00000000 25107.00000000 25102.50000000 25157.00000000 24899.66689144 149.15552627 3090 1519327800 2018.02.22 19:30 25108.50000000 25027.50000000 25007.00000000 25114.50000000 24911.84147320 147.17208829 3120 1519329600 2018.02.22 20:00 25026.50000000 25029.00000000 24974.00000000 25077.00000000 24922.99942814 146.47180853 3294 1519331400 2018.02.22 20:30 25028.50000000 25010.00000000 24948.00000000 25033.00000000 24931.28519689 139.38561409 3536 1519333200 2018.02.22 21:00 25009.00000000 25083.00000000 25006.50000000 25090.50000000 24945.73422575 134.98274708 2444 1519335000 2018.02.22 21:30 25083.50000000 24958.00000000 24949.00000000 25104.50000000 24946.90239473 124.91346809 3088 1519336800 2018.02.22 22:00 24959.00000000 24987.50000000 24916.50000000 25031.50000000 24950.76883333 117.84775908 4265 1519338600 2018.02.22 22:30 24987.00000000 24964.00000000 24898.00000000 25013.50000000 24952.02894444 110.57006968 5215 1519340400 2018.02.22 23:00 24966.50000000 25035.50000000 24950.50000000 25048.50000000 24959.97856878 105.83525834 1342 1519342200 2018.02.22 23:30 25031.50000000 25052.50000000 25025.00000000 25061.50000000 24968.79013366 98.98519990 472 1519347600 2018.02.23 01:00 25043.00000000 25019.50000000 25018.50000000 25055.00000000 24973.61964474 93.56229722 441 1519349400 2018.02.23 01:30 25019.00000000 25050.50000000 25019.00000000 25054.50000000 24980.94158333 85.46708316 377 1519351200 2018.02.23 02:00 25050.00000000 25036.50000000 25028.00000000 25066.00000000 24986.23286111 74.61275856 677 1519353000 2018.02.23 02:30 25038.00000000 25099.00000000 25031.00000000 25117.00000000 24996.97258862 68.01230089 1138 1519354800 2018.02.23 03:00 25100.00000000 25088.00000000 25074.00000000 25114.00000000 25005.64186590 61.00696673 1007 1519356600 2018.02.23 03:30 25089.50000000 25098.00000000 25073.00000000 25102.00000000 25014.43787867 56.24636893 958 1519358400 2018.02.23 04:00 25098.50000000 25117.00000000 25088.00000000 25134.50000000 25024.20569975 55.23903502 646 1519360200 2018.02.23 04:30 25118.50000000 25116.50000000 25109.00000000 25136.50000000 25032.99563311 54.85211033 856 1519362000 2018.02.23 05:00 25117.00000000 25092.00000000 25087.00000000 25117.50000000 25038.61509662 53.00410639 746 1519363800 2018.02.23 05:30 25090.00000000 25106.00000000 25086.00000000 25109.00000000 25045.03270647 49.59810647 544 1519365600 2018.02.23 06:00 25106.50000000 25091.00000000 25091.00000000 25115.50000000 25049.41054394 48.19328937 423 1519367400 2018.02.23 06:30 25090.00000000 25102.50000000 25074.50000000 25111.00000000 25054.46668262 48.89125044 597 1519369200 2018.02.23 07:00 25103.00000000 25122.00000000 25100.00000000 25123.50000000 25060.89842713 50.37362140 729 1519371000 2018.02.23 07:30 25123.00000000 25121.50000000 25117.50000000 25133.00000000 25066.67000550 50.53897403 585 1519372800 2018.02.23 08:00 25122.00000000 25209.00000000 25118.00000000 25213.50000000 25080.22524307 59.64117897 1012 1519374600 2018.02.23 08:30 25208.00000000 25193.50000000 25188.00000000 25223.00000000 25091.01331516 58.84625983 813 1519376400 2018.02.23 09:00 25194.00000000 25182.50000000 25179.50000000 25220.00000000 25099.72633276 57.91960913 952 1519378200 2018.02.23 09:30 25183.50000000 25182.50000000 25177.50000000 25202.50000000 25107.60953917 52.37320316 961 1519380000 2018.02.23 10:00 25182.00000000 25129.50000000 25129.00000000 25182.50000000 25109.69434496 49.99321251 1739 1519381800 2018.02.23 10:30 25128.00000000 25131.00000000 25109.50000000 25153.50000000 25111.72345496 48.40949177 1055 1519383600 2018.02.23 11:00 25130.50000000 25119.50000000 25108.50000000 25134.50000000 25112.46407830 43.70837460 757 1519385400 2018.02.23 11:30 25118.50000000 25150.00000000 25112.00000000 25180.00000000 25116.03892799 41.43080945 990 1519387200 2018.02.23 12:00 25149.50000000 25108.50000000 25101.00000000 25158.00000000 25115.32093484 37.69200499 818 1519389000 2018.02.23 12:30 25108.00000000 25101.50000000 25078.00000000 25110.50000000 25114.00465534 38.10897193 1110 1519390800 2018.02.23 13:00 25098.50000000 25118.50000000 25098.00000000 25128.50000000 25114.43278340 37.50067093 1040 1519392600 2018.02.23 13:30 25119.00000000 25154.00000000 25109.50000000 25155.00000000 25118.20108974 36.73794357 984 1519394400 2018.02.23 14:00 25153.50000000 25161.50000000 25141.00000000 25172.00000000 25122.32479548 36.39626583 1177 1519396200 2018.02.23 14:30 25161.00000000 25127.00000000 25126.50000000 25164.50000000 25122.77005305 36.23312826 819 1519398000 2018.02.23 15:00 25127.50000000 25131.50000000 25125.00000000 25160.00000000 25123.60147657 35.29999982 1209 1519399800 2018.02.23 15:30 25131.00000000 25106.00000000 25096.00000000 25138.00000000 25121.92514547 35.97671046 1473 1519401600 2018.02.23 16:00 25105.50000000 25103.50000000 25086.00000000 25114.00000000 25120.17036971 36.36186027 1302 1519403400 2018.02.23 16:30 25103.00000000 25109.50000000 25075.00000000 25166.00000000 25119.15414402 36.73949171 7142 1519405200 2018.02.23 17:00 25110.00000000 25034.00000000 25028.00000000 25127.50000000 25111.04422555 44.87821749 5877 1519407000 2018.02.23 17:30 25034.50000000 25092.50000000 25024.00000000 25113.00000000 25109.27810883 45.86822297 4961 1519408800 2018.02.23 18:00 25093.00000000 25114.50000000 25086.00000000 25137.00000000 25109.77543180 39.87615547 4518 1519410600 2018.02.23 18:30 25114.00000000 25147.50000000 25108.50000000 25160.00000000 25113.36824782 34.82080606 3258 1519412400 2018.02.23 19:00 25148.00000000 25096.50000000 25093.00000000 25154.50000000 25111.76174802 31.85430072 2769 1519414200 2018.02.23 19:30 25098.00000000 25105.50000000 25084.00000000 25117.00000000 25111.16539107 27.80619685 2676 1519416000 2018.02.23 20:00 25105.00000000 25110.50000000 25068.50000000 25116.00000000 25111.10202049 27.51426170 2680 1519417800 2018.02.23 20:30 25111.00000000 25122.50000000 25103.00000000 25134.00000000 25112.18754235 27.10858686 2083 1519419600 2018.02.23 21:00 25123.00000000 25120.50000000 25085.00000000 25130.00000000 25112.97920498 27.02967526 2578 1519421400 2018.02.23 21:30 25119.50000000 25197.00000000 25103.50000000 25212.00000000 25120.98118546 31.57102581 3082 1519423200 2018.02.23 22:00 25198.00000000 25245.00000000 25195.50000000 25265.50000000 25132.79250113 42.47031109 3448 1519425000 2018.02.23 22:30 25245.50000000 25312.50000000 25222.50000000 25314.00000000 25149.90750102 59.74739397 3807 1519426800 2018.02.23 23:00 25314.50000000 25333.50000000 25291.00000000 25336.00000000 25167.39250093 75.09572455 1088 1519428600 2018.02.23 23:30 25322.00000000 25328.00000000 25319.50000000 25342.50000000 25182.68845322 86.80290483 271 1519606800 2018.02.26 01:00 25377.00000000 25396.00000000 25357.00000000 25409.50000000 25203.00383863 104.16689201 798 1519608600 2018.02.26 01:30 25395.00000000 25395.00000000 25391.00000000 25415.50000000 25221.28918733 116.52431554 448 1519610400 2018.02.26 02:00 25395.50000000 25372.00000000 25360.50000000 25400.50000000 25235.64259806 123.91306568 1089 1519612200 2018.02.26 02:30 25371.50000000 25333.50000000 25316.00000000 25379.00000000 25244.96235062 125.21715991 1457 1519614000 2018.02.26 03:00 25335.50000000 25361.00000000 25330.50000000 25374.50000000 25256.01355533 126.91148538 1219 1519615800 2018.02.26 03:30 25360.50000000 25349.50000000 25328.50000000 25373.50000000 25264.91702625 126.65731289 1530 1519617600 2018.02.26 04:00 25348.50000000 25358.00000000 25328.00000000 25360.50000000 25273.78207137 119.36859510 1183 1519619400 2018.02.26 04:30 25358.50000000 25361.50000000 25351.00000000 25373.00000000 25282.13615981 115.42921732 989 1519621200 2018.02.26 05:00 25362.00000000 25384.50000000 25360.00000000 25392.00000000 25291.88509697 112.89442935 706 1519623000 2018.02.26 05:30 25384.00000000 25380.50000000 25379.00000000 25400.50000000 25300.32461154 110.96889105 623 1519624800 2018.02.26 06:00 25381.00000000 25385.50000000 25373.00000000 25389.50000000 25308.43655330 103.48729819 434 1519626600 2018.02.26 06:30 25386.00000000 25383.00000000 25380.00000000 25394.00000000 25315.53783394 94.52892941 363 1519628400 2018.02.26 07:00 25384.00000000 25387.00000000 25379.00000000 25394.00000000 25322.34375452 83.68078864 567 1519630200 2018.02.26 07:30 25387.50000000 25408.50000000 25385.00000000 25413.00000000 25330.54911123 71.83929000 563 1519632000 2018.02.26 08:00 25408.00000000 25432.50000000 25408.00000000 25449.00000000 25340.25871968 55.58890948 531 1519633800 2018.02.26 08:30 25432.00000000 25433.00000000 25432.00000000 25446.50000000 25349.09122257 45.82193044 438 1519635600 2018.02.26 09:00 25432.50000000 25438.50000000 25428.50000000 25459.00000000 25357.60634423 39.50120894 768 1519637400 2018.02.26 09:30 25438.00000000 25441.00000000 25432.50000000 25455.00000000 25365.54859716 38.26835170 907 1519639200 2018.02.26 10:00 25440.50000000 25491.00000000 25429.50000000 25502.50000000 25377.49634981 41.65556248 1543 1519641000 2018.02.26 10:30 25490.50000000 25516.00000000 25481.50000000 25523.00000000 25390.68717364 46.28472593 1277 1519642800 2018.02.26 11:00 25515.50000000 25479.00000000 25475.00000000 25531.00000000 25399.09791901 48.67021762 1155 1519644600 2018.02.26 11:30 25478.00000000 25474.50000000 25469.50000000 25494.50000000 25406.27906958 50.68291164 919 1519646400 2018.02.26 12:00 25475.00000000 25499.50000000 25472.50000000 25500.50000000 25415.15725343 53.57892815 584 1519648200 2018.02.26 12:30 25500.00000000 25501.00000000 25480.00000000 25508.00000000 25423.33275310 53.29417743 731 1519650000 2018.02.26 13:00 25502.00000000 25490.50000000 25481.00000000 25508.00000000 25429.72963376 53.20443493 564 1519651800 2018.02.26 13:30 25491.00000000 25488.00000000 25477.50000000 25496.50000000 25435.27919245 51.30917670 675 1519653600 2018.02.26 14:00 25488.50000000 25483.50000000 25481.00000000 25507.50000000 25439.87165031 49.00157976 780 1519655400 2018.02.26 14:30 25483.00000000 25489.50000000 25465.00000000 25494.00000000 25444.59815980 46.36997836 836 1519657200 2018.02.26 15:00 25490.00000000 25462.00000000 25460.00000000 25495.00000000 25446.25547792 44.26015575 848 1519659000 2018.02.26 15:30 25462.50000000 25461.00000000 25452.50000000 25492.00000000 25447.65971812 41.53078969 1178 1519660800 2018.02.26 16:00 25460.50000000 25461.00000000 25449.50000000 25473.50000000 25448.93022115 38.83593132 1150 1519662600 2018.02.26 16:30 25461.50000000 25521.00000000 25431.00000000 25554.50000000 25455.79400961 36.56904433 6667 1519664400 2018.02.26 17:00 25520.50000000 25459.50000000 25448.50000000 25530.50000000 25456.14696108 33.02076553 5374 1519666200 2018.02.26 17:30 25461.00000000 25472.50000000 25437.50000000 25509.50000000 25457.70439336 30.57430172 4824 1519668000 2018.02.26 18:00 25474.50000000 25553.50000000 25454.50000000 25560.00000000 25466.82778447 32.00213581 3473 1519669800 2018.02.26 18:30 25552.00000000 25532.50000000 25517.00000000 25555.00000000 25473.08228118 31.38444838 2980 1519671600 2018.02.26 19:00 25533.50000000 25605.50000000 25531.00000000 25608.50000000 25485.69349250 37.82637133 3005 1519673400 2018.02.26 19:30 25606.50000000 25644.00000000 25575.50000000 25652.50000000 25500.77030274 47.45282703 2501 1519675200 2018.02.26 20:00 25644.50000000 25676.00000000 25640.50000000 25681.50000000 25517.45884533 60.29840343 2432 1519677000 2018.02.26 20:30 25676.50000000 25651.50000000 25637.50000000 25677.50000000 25530.22466959 68.00888030 1862 1519678800 2018.02.26 21:00 25653.00000000 25657.00000000 25650.00000000 25690.50000000 25542.29851058 73.95088509 2071 1519680600 2018.02.26 21:30 25657.50000000 25644.50000000 25620.50000000 25673.50000000 25552.03198576 77.10969404 2757 1519682400 2018.02.26 22:00 25643.50000000 25719.00000000 25632.50000000 25728.00000000 25567.93370140 86.96127667 3234 1519684200 2018.02.26 22:30 25718.50000000 25708.00000000 25656.50000000 25733.50000000 25581.27334889 93.46377411 3690 1519686000 2018.02.26 23:00 25707.50000000 25772.50000000 25703.50000000 25773.50000000 25599.48541090 103.83282192 1163 1519687800 2018.02.26 23:30 25769.50000000 25771.50000000 25769.00000000 25785.00000000 25615.86775272 110.94010719 478 1519693200 2018.02.27 01:00 25770.50000000 25778.50000000 25764.50000000 25782.00000000 25631.35653817 115.85692041 309 1519695000 2018.02.27 01:30 25779.00000000 25781.50000000 25768.50000000 25795.50000000 25645.65591549 119.03609087 296 1519696800 2018.02.27 02:00 25780.50000000 25774.00000000 25770.00000000 25788.00000000 25657.87916163 117.40729485 521 1519698600 2018.02.27 02:30 25774.50000000 25789.50000000 25766.00000000 25790.00000000 25670.41447957 114.46012437 586 1519700400 2018.02.27 03:00 25789.00000000 25798.50000000 25781.00000000 25799.00000000 25682.61310057 109.52985920 503 1519702200 2018.02.27 03:30 25799.00000000 25803.00000000 25787.00000000 25824.00000000 25694.07851956 107.77511820 1081 1519704000 2018.02.27 04:00 25804.00000000 25795.50000000 25793.00000000 25817.00000000 25703.73770817 97.08968831 710 1519705800 2018.02.27 04:30 25796.00000000 25790.50000000 25787.50000000 25801.50000000 25712.00078359 83.99769039 611 1519707600 2018.02.27 05:00 25790.00000000 25771.00000000 25753.00000000 25791.50000000 25717.61975658 76.67626175 965 1519709400 2018.02.27 05:30 25772.50000000 25769.50000000 25761.50000000 25782.00000000 25722.56073214 64.44012191 657 1519711200 2018.02.27 06:00 25768.50000000 25748.50000000 25746.00000000 25774.00000000 25725.03113860 58.39588857 497 1519713000 2018.02.27 06:30 25748.00000000 25759.00000000 25747.00000000 25766.00000000 25728.26626826 54.78728680 380 1519714800 2018.02.27 07:00 25759.50000000 25740.50000000 25731.50000000 25762.00000000 25729.43138557 53.10853645 714 1519716600 2018.02.27 07:30 25741.00000000 25746.00000000 25733.00000000 25749.00000000 25731.00934885 49.49277235 534 1519718400 2018.02.27 08:00 25745.50000000 25730.50000000 25726.00000000 25755.00000000 25730.96083943 46.67389056 512 1519720200 2018.02.27 08:30 25731.00000000 25719.50000000 25697.00000000 25731.00000000 25729.86933092 43.39456958 678 1519722000 2018.02.27 09:00 25720.00000000 25716.50000000 25708.00000000 25735.50000000 25728.59606131 44.41415960 896 1519723800 2018.02.27 09:30 25716.00000000 25732.00000000 25705.50000000 25739.50000000 25728.92024594 43.91899302 1061 1519725600 2018.02.27 10:00 25731.00000000 25758.00000000 25728.00000000 25786.00000000 25731.68974633 41.12618785 2049 1519727400 2018.02.27 10:30 25758.50000000 25737.00000000 25721.00000000 25765.00000000 25732.19548477 39.78917788 925 1519729200 2018.02.27 11:00 25736.50000000 25719.50000000 25708.00000000 25751.50000000 25730.98639099 39.37400526 953 1519731000 2018.02.27 11:30 25720.00000000 25721.00000000 25696.50000000 25727.00000000 25730.03530613 38.42075732 755 1519732800 2018.02.27 12:00 25721.50000000 25723.00000000 25707.50000000 25733.50000000 25729.36527698 37.60022802 633 1519734600 2018.02.27 12:30 25722.50000000 25739.00000000 25719.00000000 25768.00000000 25730.28286964 34.62558395 796 1519736400 2018.02.27 13:00 25740.00000000 25719.50000000 25699.00000000 25758.00000000 25729.25592968 31.73881889 1429 1519738200 2018.02.27 13:30 25719.00000000 25696.00000000 25690.50000000 25721.50000000 25726.08869828 29.64735201 1154 1519740000 2018.02.27 14:00 25697.00000000 25736.00000000 25697.00000000 25736.50000000 25727.03263178 24.90391287 1046 1519741800 2018.02.27 14:30 25736.50000000 25744.00000000 25726.00000000 25754.00000000 25728.64857161 20.14582727 996 1519743600 2018.02.27 15:00 25744.50000000 25734.00000000 25731.50000000 25761.00000000 25729.15823146 17.66211523 1103 1519745400 2018.02.27 15:30 25728.50000000 25747.00000000 25700.50000000 25760.00000000 25730.85744751 15.33690615 2707 1519747200 2018.02.27 16:00 25748.00000000 25739.50000000 25725.50000000 25758.00000000 25731.68054774 14.85761055 1913 1519749000 2018.02.27 16:30 25741.50000000 25702.50000000 25685.50000000 25766.50000000 25728.90144796 14.98888494 6749 1519750800 2018.02.27 17:00 25701.50000000 25759.00000000 25692.00000000 25797.00000000 25731.76797672 16.11104240 5286 1519752600 2018.02.27 17:30 25759.50000000 25652.50000000 25613.50000000 25772.00000000 25724.21864561 23.19573314 7423 1519754400 2018.02.27 18:00 25651.50000000 25673.00000000 25618.00000000 25729.00000000 25719.34067936 26.13978864 6244 1519756200 2018.02.27 18:30 25673.50000000 25625.50000000 25623.00000000 25721.50000000 25710.40347180 34.53200988 6643 1519758000 2018.02.27 19:00 25625.00000000 25599.50000000 25550.00000000 25659.00000000 25699.84123639 44.37736888 6119 1519759800 2018.02.27 19:30 25598.00000000 25695.00000000 25593.50000000 25699.50000000 25699.38016626 43.92424192 4771 1519761600 2018.02.27 20:00 25695.50000000 25672.00000000 25647.00000000 25699.00000000 25696.77253138 42.89654423 3499 1519763400 2018.02.27 20:30 25669.00000000 25609.00000000 25592.00000000 25673.00000000 25688.41324268 47.68303511 4095 1519765200 2018.02.27 21:00 25608.50000000 25580.00000000 25534.00000000 25625.00000000 25678.08817194 54.96886296 5580 1519767000 2018.02.27 21:30 25580.50000000 25562.50000000 25527.00000000 25623.00000000 25667.07977462 62.29168620 5473 1519768800 2018.02.27 22:00 25562.00000000 25524.00000000 25490.50000000 25580.50000000 25653.45312941 71.84688343 5782 1519770600 2018.02.27 22:30 25526.50000000 25411.00000000 25408.50000000 25544.50000000 25630.36235518 92.34743011 5964 1519772400 2018.02.27 23:00 25410.00000000 25430.50000000 25397.00000000 25446.50000000 25611.32784517 105.03950397 1741 1519774200 2018.02.27 23:30 25439.50000000 25426.50000000 25417.50000000 25452.50000000 25593.72519325 115.71773270 473 1519779600 2018.02.28 01:00 25418.50000000 25449.00000000 25417.50000000 25458.50000000 25579.94184151 119.38104476 563 1519781400 2018.02.28 01:30 25448.50000000 25476.50000000 25446.50000000 25488.00000000 25570.09023756 118.32513791 566 1519783200 2018.02.28 02:00 25477.50000000 25482.50000000 25477.50000000 25492.00000000 25561.74831017 116.00457254 722 1519785000 2018.02.28 02:30 25482.00000000 25479.50000000 25469.00000000 25487.00000000 25553.91513777 111.29747968 637 1519786800 2018.02.28 03:00 25480.00000000 25442.50000000 25430.00000000 25486.00000000 25543.30417227 107.62500295 1199 1519788600 2018.02.28 03:30 25443.00000000 25437.50000000 25418.00000000 25443.50000000 25533.22758443 105.35457230 1557 1519790400 2018.02.28 04:00 25438.00000000 25440.50000000 25426.00000000 25445.50000000 25524.39638592 95.19855791 699 1519792200 2018.02.28 04:30 25441.50000000 25436.00000000 25429.00000000 25447.00000000 25515.97768250 93.13422413 615 1519794000 2018.02.28 05:00 25437.50000000 25385.00000000 25363.50000000 25438.00000000 25503.50361750 90.89074941 1992 1519795800 2018.02.28 05:30 25382.50000000 25382.50000000 25349.00000000 25385.00000000 25491.97946345 90.61266630 1500 1519797600 2018.02.28 06:00 25380.00000000 25374.50000000 25354.00000000 25381.00000000 25480.79094312 91.03724782 758 1519799400 2018.02.28 06:30 25375.00000000 25397.50000000 25374.00000000 25408.00000000 25472.85847235 78.93862623 722 1519801200 2018.02.28 07:00 25396.50000000 25416.50000000 25396.50000000 25421.00000000 25467.49099879 65.32764886 897 1519803000 2018.02.28 07:30 25419.50000000 25402.00000000 25388.50000000 25419.50000000 25461.25376081 57.11410521 1056 1519804800 2018.02.28 08:00 25402.50000000 25391.50000000 25379.50000000 25406.00000000 25454.61054550 50.27392839 843 1519806600 2018.02.28 08:30 25392.00000000 25391.50000000 25390.00000000 25408.50000000 25448.60001735 43.25581678 631 1519808400 2018.02.28 09:00 25392.50000000 25421.00000000 25392.50000000 25432.50000000 25445.97144427 38.74147945 1064 1519810200 2018.02.28 09:30 25420.50000000 25422.00000000 25381.00000000 25425.50000000 25443.68844958 37.07446321 1476 1519812000 2018.02.28 10:00 25421.50000000 25435.00000000 25421.00000000 25463.00000000 25442.86097819 36.58525754 1940 1519813800 2018.02.28 10:30 25435.50000000 25458.50000000 25430.50000000 25486.50000000 25444.35040884 37.27663401 1283 1519815600 2018.02.28 11:00 25457.50000000 25492.00000000 25456.50000000 25502.50000000 25448.88846514 40.85267025 1256 1519817400 2018.02.28 11:30 25491.50000000 25502.00000000 25476.00000000 25510.50000000 25453.94670656 44.64965242 914 1519819200 2018.02.28 12:00 25501.00000000 25486.00000000 25480.00000000 25506.00000000 25456.99940117 46.49413699 861 1519821000 2018.02.28 12:30 25484.00000000 25460.00000000 25449.00000000 25490.00000000 25457.28517249 46.40147720 850 1519822800 2018.02.28 13:00 25459.50000000 25470.50000000 25459.50000000 25486.00000000 25458.54372749 47.12653853 557 1519824600 2018.02.28 13:30 25471.00000000 25424.00000000 25423.00000000 25471.00000000 25455.25384868 45.58137009 848 1519826400 2018.02.28 14:00 25424.50000000 25414.00000000 25414.00000000 25453.00000000 25451.32491071 44.20335369 864 1519828200 2018.02.28 14:30 25414.50000000 25447.00000000 25413.00000000 25452.00000000 25450.91301445 43.87048339 951 1519830000 2018.02.28 15:00 25447.50000000 25444.00000000 25436.50000000 25463.50000000 25450.25463212 41.04613623 834 1519831800 2018.02.28 15:30 25444.50000000 25474.00000000 25443.00000000 25498.50000000 25452.51609573 39.39845536 2060 1519833600 2018.02.28 16:00 25474.50000000 25515.00000000 25474.50000000 25521.50000000 25458.46694376 39.86746257 1773 1519835400 2018.02.28 16:30 25518.00000000 25568.50000000 25474.50000000 25574.50000000 25468.94628245 47.53445729 6136 1519837200 2018.02.28 17:00 25570.00000000 25553.50000000 25506.50000000 25573.50000000 25476.99901745 52.06667690 4152 1519839000 2018.02.28 17:30 25551.00000000 25429.50000000 25394.50000000 25568.50000000 25472.47530150 49.08099849 5463 1519840800 2018.02.28 18:00 25431.00000000 25422.00000000 25342.00000000 25444.00000000 25467.66812993 46.10933557 6323 1519842600 2018.02.28 18:30 25420.50000000 25395.00000000 25311.50000000 25432.00000000 25460.74735565 45.44191236 6110 1519844400 2018.02.28 19:00 25396.00000000 25362.00000000 25355.50000000 25423.50000000 25451.34284559 50.23876072 5102 1519846200 2018.02.28 19:30 25361.50000000 25425.00000000 25344.50000000 25457.50000000 25448.83400315 50.59316646 3781 1519848000 2018.02.28 20:00 25424.00000000 25424.50000000 25383.00000000 25438.00000000 25446.51647904 51.27557624 3922 1519849800 2018.02.28 20:30 25424.00000000 25439.00000000 25359.00000000 25440.50000000 25445.80062390 51.38957148 4010 1519851600 2018.02.28 21:00 25438.00000000 25437.50000000 25434.50000000 25475.50000000 25445.01008829 50.51960409 4044 1519853400 2018.02.28 21:30 25438.00000000 25276.50000000 25264.50000000 25440.50000000 25428.96150845 63.36162572 5406 1519855200 2018.02.28 22:00 25277.00000000 25212.50000000 25171.50000000 25296.00000000 25408.34612669 81.54905214 5874 1519857000 2018.02.28 22:30 25213.50000000 25024.00000000 25023.00000000 25250.00000000 25371.74173367 123.32947832 7384 1519858800 2018.02.28 23:00 25021.50000000 25081.50000000 25018.50000000 25112.50000000 25344.09966380 143.60466504 2134 1519860600 2018.02.28 23:30 25082.00000000 25091.00000000 25047.00000000 25099.50000000 25319.99493392 159.44442565 598 1519866000 2018.03.01 01:00 25100.50000000 25055.50000000 25046.50000000 25109.50000000 25294.80494021 175.55617004 925 1519867800 2018.03.01 01:30 25056.00000000 25085.00000000 25053.50000000 25108.50000000 25274.82351733 184.11747640 524 1519869600 2018.03.01 02:00 25083.00000000 25079.50000000 25059.00000000 25084.00000000 25256.22127759 190.55559476 939 1519871400 2018.03.01 02:30 25078.50000000 25081.50000000 25075.00000000 25108.00000000 25239.58115591 192.69467045 1016 1519873200 2018.03.01 03:00 25083.00000000 24960.50000000 24939.00000000 25090.00000000 25213.00199821 198.91423129 2071 1519875000 2018.03.01 03:30 24963.00000000 25005.00000000 24925.50000000 25035.50000000 25193.19228409 192.23285624 1779 1519876800 2018.03.01 04:00 25004.00000000 24973.50000000 24950.50000000 25006.50000000 25172.26920942 184.77911500 1543 1519878600 2018.03.01 04:30 24974.00000000 24983.50000000 24971.00000000 25027.00000000 25154.29118947 183.31239572 1333 1519880400 2018.03.01 05:00 24983.00000000 24989.50000000 24963.00000000 24990.50000000 25138.59679047 179.13398838 1117 1519882200 2018.03.01 05:30 24990.00000000 25002.50000000 24987.50000000 25010.50000000 25125.63519138 173.71808585 1012 1519884000 2018.03.01 06:00 25003.00000000 24996.50000000 24979.50000000 25011.00000000 25113.33660173 168.83863894 740 1519885800 2018.03.01 06:30 24997.00000000 24992.00000000 24979.00000000 25004.00000000 25101.78073489 156.30717827 632 1519887600 2018.03.01 07:00 24994.50000000 24971.50000000 24952.50000000 24999.50000000 25089.37304586 140.91799373 891 1519889400 2018.03.01 07:30 24971.00000000 24979.50000000 24950.50000000 24984.00000000 25078.90894625 118.01038310 803 1519891200 2018.03.01 08:00 24980.50000000 25014.00000000 24965.50000000 25014.00000000 25072.72714185 85.43355040 934 1519893000 2018.03.01 08:30 25012.50000000 25035.50000000 24999.00000000 25048.00000000 25069.18169977 70.75716371 885 1519894800 2018.03.01 09:00 25035.50000000 25072.00000000 25035.00000000 25095.00000000 25069.45010931 63.28086210 1786 1519896600 2018.03.01 09:30 25068.50000000 25063.50000000 25053.00000000 25088.00000000 25068.88343223 62.07763013 1421 1519898400 2018.03.01 10:00 25063.00000000 25065.00000000 25052.00000000 25085.00000000 25068.51358155 61.75738039 1889 1519900200 2018.03.01 10:30 25066.00000000 25072.00000000 25058.50000000 25100.00000000 25068.84562140 61.79849241 1573 1519902000 2018.03.01 11:00 25071.00000000 25043.00000000 25015.00000000 25071.00000000 25066.38413365 60.20914370 1928 1519903800 2018.03.01 11:30 25044.00000000 24961.50000000 24947.00000000 25055.50000000 25056.39516854 57.20605325 2423 1519905600 2018.03.01 12:00 24960.50000000 24947.50000000 24929.00000000 24995.00000000 25046.02420011 54.71592550 1952 1519907400 2018.03.01 12:30 24948.00000000 24979.00000000 24944.50000000 24995.00000000 25039.64094295 51.73969722 1305 1519909200 2018.03.01 13:00 24978.00000000 24981.00000000 24976.00000000 25014.50000000 25034.05609124 46.85498573 1085 1519911000 2018.03.01 13:30 24982.50000000 24904.00000000 24867.00000000 24985.50000000 25021.66979684 48.38897223 1908 1519912800 2018.03.01 14:00 24904.50000000 24918.00000000 24896.00000000 24939.00000000 25011.79648285 49.02847956 1585 1519914600 2018.03.01 14:30 24918.50000000 24927.00000000 24912.00000000 24958.00000000 25003.72062734 50.28833793 1540 1519916400 2018.03.01 15:00 24926.00000000 24939.50000000 24917.00000000 24950.50000000 24997.60437712 51.32290735 1757 1519918200 2018.03.01 15:30 24938.50000000 25044.00000000 24936.00000000 25057.50000000 25002.02300787 52.72910804 2889 1519920000 2018.03.01 16:00 25042.50000000 25008.00000000 25008.00000000 25076.00000000 25002.59224522 52.80097782 2849 1519921800 2018.03.01 16:30 25010.50000000 24905.50000000 24870.50000000 25075.00000000 24993.34536472 55.99081027 8885 1519923600 2018.03.01 17:00 24909.00000000 25077.50000000 24883.00000000 25080.50000000 25001.36009189 58.93444179 6909 1519925400 2018.03.01 17:30 25078.50000000 25007.50000000 24989.00000000 25188.50000000 25001.94484504 58.78128427 8143 1519927200 2018.03.01 18:00 25008.00000000 24986.50000000 24960.00000000 25090.00000000 25000.47390742 58.71242636 8318 1519929000 2018.03.01 18:30 24987.00000000 25045.00000000 24966.00000000 25088.50000000 25004.71448767 59.40886448 6990 1519930800 2018.03.01 19:00 25044.50000000 24918.50000000 24888.00000000 25052.00000000 24996.50358408 59.11967892 7437 1519932600 2018.03.01 19:30 24917.50000000 24858.50000000 24846.50000000 24933.00000000 24983.36038559 62.82331681 7347 1519934400 2018.03.01 20:00 24855.00000000 24741.50000000 24632.00000000 24855.00000000 24960.32606316 78.37385984 6525 1519936200 2018.03.01 20:30 24740.50000000 24575.50000000 24574.50000000 24754.00000000 24923.67596190 112.52262439 5748 1519938000 2018.03.01 21:00 24578.50000000 24574.50000000 24438.00000000 24596.50000000 24890.42110839 136.28819433 7390 1519939800 2018.03.01 21:30 24575.50000000 24548.50000000 24472.50000000 24590.00000000 24857.85719330 159.63599983 6615 1519941600 2018.03.01 22:00 24546.50000000 24665.00000000 24476.50000000 24731.50000000 24839.48984156 167.63230598 6683 1519943400 2018.03.01 22:30 24665.50000000 24603.50000000 24516.00000000 24699.00000000 24817.01461856 177.21244489 7490 1519945200 2018.03.01 23:00 24604.50000000 24620.50000000 24599.50000000 24667.00000000 24798.29894060 182.56353171 1877 1519947000 2018.03.01 23:30 24625.00000000 24641.00000000 24612.00000000 24654.00000000 24783.31808911 187.59114679 440 1519952400 2018.03.02 01:00 24638.00000000 24605.50000000 24598.50000000 24658.00000000 24766.38303301 192.90529439 613 1519954200 2018.03.02 01:30 24605.00000000 24645.00000000 24605.00000000 24645.50000000 24754.82274415 193.86297849 439 1519956000 2018.03.02 02:00 24644.50000000 24668.00000000 24643.50000000 24674.50000000 24746.55391137 191.97545750 772 1519957800 2018.03.02 02:30 24667.50000000 24667.00000000 24652.00000000 24673.50000000 24738.97734838 182.02082977 645 1519959600 2018.03.02 03:00 24667.50000000 24632.00000000 24618.00000000 24672.00000000 24728.78902949 174.35533533 1039 1519961400 2018.03.02 03:30 24632.50000000 24630.00000000 24597.00000000 24654.50000000 24719.38055049 171.87829589 1553 1519963200 2018.03.02 04:00 24629.00000000 24607.50000000 24596.50000000 24632.00000000 24708.72525997 153.98977692 1300 1519965000 2018.03.02 04:30 24608.50000000 24577.00000000 24546.50000000 24608.50000000 24696.17999711 140.77585328 1514 1519966800 2018.03.02 05:00 24578.50000000 24609.00000000 24551.00000000 24611.00000000 24687.87714025 125.08066430 943 1519968600 2018.03.02 05:30 24608.50000000 24543.00000000 24534.00000000 24616.00000000 24674.07931737 96.78706429 1026 1519970400 2018.03.02 06:00 24544.00000000 24563.50000000 24538.50000000 24569.50000000 24663.54795381 78.41718749 740 1519972200 2018.03.02 06:30 24564.00000000 24536.50000000 24536.50000000 24571.00000000 24651.44814868 63.02304361 773 1519974000 2018.03.02 07:00 24537.50000000 24552.50000000 24523.50000000 24552.50000000 24642.02451547 56.88915143 851 1519975800 2018.03.02 07:30 24552.00000000 24544.00000000 24526.00000000 24561.00000000 24632.68884733 53.19131133 775 1519977600 2018.03.02 08:00 24546.00000000 24563.50000000 24532.00000000 24587.00000000 24626.09943330 50.26747650 739 1519979400 2018.03.02 08:30 24562.00000000 24585.00000000 24559.50000000 24587.00000000 24622.18520156 46.30648420 535 1519981200 2018.03.02 09:00 24585.50000000 24567.00000000 24563.50000000 24603.50000000 24616.92946808 44.48406248 1059 1519983000 2018.03.02 09:30 24566.50000000 24539.00000000 24531.50000000 24572.50000000 24609.50761397 44.72623423 947 1519984800 2018.03.02 10:00 24538.50000000 24603.50000000 24533.00000000 24630.00000000 24608.93546026 44.48316812 2204 1519986600 2018.03.02 10:30 24601.50000000 24542.50000000 24542.50000000 24618.00000000 24602.60827357 44.00482112 1530 1519988400 2018.03.02 11:00 24544.50000000 24539.00000000 24517.00000000 24562.00000000 24596.55034276 44.38975018 1816 1519990200 2018.03.02 11:30 24537.50000000 24514.50000000 24507.50000000 24543.50000000 24588.73602440 44.49264840 1499 1519992000 2018.03.02 12:00 24513.50000000 24499.50000000 24473.00000000 24518.50000000 24580.23735541 42.78490440 1709 1519993800 2018.03.02 12:30 24499.00000000 24440.50000000 24425.00000000 24539.00000000 24566.92903584 45.32447989 2479 1519995600 2018.03.02 13:00 24441.50000000 24391.50000000 24377.50000000 24449.50000000 24550.22150862 54.85232297 2578 1519997400 2018.03.02 13:30 24388.50000000 24437.50000000 24379.50000000 24452.00000000 24539.48612685 56.34184079 1946 1519999200 2018.03.02 14:00 24438.50000000 24438.50000000 24403.50000000 24460.00000000 24529.86840048 57.88390311 1852 1520001000 2018.03.02 14:30 24439.50000000 24348.50000000 24339.50000000 24453.00000000 24512.59521948 69.06492189 2445 1520002800 2018.03.02 15:00 24351.50000000 24355.50000000 24311.50000000 24390.00000000 24497.63377001 74.45313599 3274 1520004600 2018.03.02 15:30 24356.50000000 24416.00000000 24346.00000000 24458.00000000 24489.85912525 76.50949233 3134 1520006400 2018.03.02 16:00 24415.50000000 24348.50000000 24333.00000000 24432.50000000 24476.39635141 81.95670049 2581 1520008200 2018.03.02 16:30 24349.00000000 24285.50000000 24229.50000000 24411.00000000 24458.21574652 93.05873021 8369 1520010000 2018.03.02 17:00 24289.00000000 24266.50000000 24231.50000000 24337.50000000 24439.95710399 102.46562453 7623 1520011800 2018.03.02 17:30 24267.00000000 24296.50000000 24246.00000000 24374.50000000 24426.29452266 106.85817882 8233 1520013600 2018.03.02 18:00 24295.50000000 24315.50000000 24213.00000000 24337.00000000 24415.74266336 106.85699505 7202 1520015400 2018.03.02 18:30 24316.00000000 24436.50000000 24269.50000000 24439.00000000 24417.71955256 99.79305880 7488 1520017200 2018.03.02 19:00 24435.50000000 24465.50000000 24381.50000000 24467.50000000 24422.27007137 94.45576557 7053 1520019000 2018.03.02 19:30 24466.00000000 24527.00000000 24423.50000000 24550.50000000 24432.24435028 94.15658668 6581 1520020800 2018.03.02 20:00 24528.00000000 24417.00000000 24412.50000000 24533.00000000 24430.79250740 85.79090746 6280 1520022600 2018.03.02 20:30 24413.50000000 24423.00000000 24341.00000000 24469.00000000 24430.05036384 81.89074096 5718 1520024400 2018.03.02 21:00 24422.00000000 24439.50000000 24422.00000000 24521.00000000 24430.95032919 78.52570154 5669 1520026200 2018.03.02 21:30 24440.00000000 24425.00000000 24400.50000000 24497.00000000 24430.38363117 76.04452094 5645 1520028000 2018.03.02 22:00 24423.50000000 24431.00000000 24349.50000000 24448.00000000 24430.44233296 74.48531935 5917 1520029800 2018.03.02 22:30 24430.00000000 24530.50000000 24423.50000000 24588.50000000 24439.97163458 81.97159501 6831 1520031600 2018.03.02 23:00 24531.50000000 24548.00000000 24521.00000000 24553.50000000 24450.26005034 89.20675646 1361 1520033400 2018.03.02 23:30 24541.50000000 24550.00000000 24541.50000000 24573.50000000 24459.75909316 96.13224826 311 1520211600 2018.03.05 01:00 24485.00000000 24430.00000000 24413.50000000 24496.00000000 24456.92489381 94.89362465 1110 1520213400 2018.03.05 01:30 24429.50000000 24472.00000000 24429.50000000 24489.50000000 24458.36061821 92.40924915 709 1520215200 2018.03.05 02:00 24472.50000000 24542.50000000 24472.50000000 24571.00000000 24466.37389267 94.39494850 1036 1520217000 2018.03.05 02:30 24544.50000000 24511.00000000 24508.00000000 24556.50000000 24470.62399813 95.83542057 756 1520218800 2018.03.05 03:00 24510.50000000 24511.50000000 24482.00000000 24527.00000000 24474.51695069 93.62961179 953 1520220600 2018.03.05 03:30 24516.50000000 24492.50000000 24492.50000000 24560.00000000 24476.22962205 84.13029326 1397 1520222400 2018.03.05 04:00 24493.00000000 24482.00000000 24463.00000000 24500.00000000 24476.77918186 69.97020972 1192 1520224200 2018.03.05 04:30 24481.00000000 24452.00000000 24436.00000000 24485.50000000 24474.41925977 57.23238598 1110 1520226000 2018.03.05 05:00 24451.00000000 24456.50000000 24425.50000000 24459.50000000 24472.71266361 45.17817453 1015 1520227800 2018.03.05 05:30 24457.00000000 24457.50000000 24443.50000000 24468.00000000 24471.26383850 44.77801175 757 1520229600 2018.03.05 06:00 24457.00000000 24455.00000000 24449.50000000 24470.00000000 24469.71490150 45.15412543 498 1520231400 2018.03.05 06:30 24454.50000000 24408.00000000 24406.50000000 24454.50000000 24463.83729183 46.08066639 780 1520233200 2018.03.05 07:00 24410.00000000 24429.50000000 24409.50000000 24443.00000000 24460.56707356 46.25002546 769 1520235000 2018.03.05 07:30 24428.00000000 24443.50000000 24426.50000000 24460.50000000 24458.94163799 46.12313751 849 1520236800 2018.03.05 08:00 24444.00000000 24438.00000000 24416.00000000 24450.50000000 24456.94719627 46.81478602 708 1520238600 2018.03.05 08:30 24438.50000000 24427.50000000 24420.50000000 24445.00000000 24454.14270139 47.79371208 444 1520240400 2018.03.05 09:00 24428.00000000 24357.00000000 24356.50000000 24436.00000000 24444.89101554 55.70649566 1593 1520242200 2018.03.05 09:30 24354.50000000 24351.50000000 24323.00000000 24383.50000000 24435.99663311 59.45190780 1373 1520244000 2018.03.05 10:00 24351.00000000 24426.50000000 24330.50000000 24451.50000000 24435.09219186 54.28122272 2221 1520245800 2018.03.05 10:30 24426.00000000 24491.50000000 24408.00000000 24524.00000000 24440.46436407 47.90581760 2224 1520247600 2018.03.05 11:00 24492.00000000 24465.50000000 24450.00000000 24515.50000000 24442.84871035 47.58271850 1635 1520249400 2018.03.05 11:30 24464.50000000 24517.50000000 24463.00000000 24526.50000000 24449.95835698 48.64462329 1412 1520251200 2018.03.05 12:00 24518.00000000 24515.00000000 24485.50000000 24538.00000000 24456.15279917 46.17734320 1265 1520253000 2018.03.05 12:30 24513.50000000 24557.00000000 24510.50000000 24568.50000000 24465.75729449 50.70718740 1330 1520254800 2018.03.05 13:00 24556.50000000 24520.50000000 24510.50000000 24562.00000000 24470.97088549 52.27664189 1119 1520256600 2018.03.05 13:30 24520.00000000 24473.00000000 24469.00000000 24521.50000000 24471.16413449 52.11155932 1527 1520258400 2018.03.05 14:00 24472.00000000 24478.50000000 24467.00000000 24496.50000000 24471.86278835 52.28806532 1243 1520260200 2018.03.05 14:30 24478.00000000 24459.00000000 24450.00000000 24498.50000000 24470.63776089 51.82860055 1452 1520262000 2018.03.05 15:00 24461.50000000 24488.00000000 24452.50000000 24537.00000000 24472.29130747 52.30576961 1929 1520263800 2018.03.05 15:30 24488.50000000 24443.00000000 24432.00000000 24506.50000000 24469.50165914 51.88174681 2322 1520265600 2018.03.05 16:00 24442.50000000 24403.50000000 24369.00000000 24443.00000000 24463.21578684 52.46071783 2738 1520267400 2018.03.05 16:30 24396.50000000 24419.50000000 24382.50000000 24490.00000000 24459.05237857 51.44167166 8421 1520269200 2018.03.05 17:00 24422.50000000 24462.50000000 24387.50000000 24466.50000000 24459.38072347 51.03620273 6886 1520271000 2018.03.05 17:30 24463.00000000 24552.00000000 24437.50000000 24557.50000000 24468.20160695 55.19842737 5677 1520272800 2018.03.05 18:00 24551.50000000 24668.50000000 24537.50000000 24702.50000000 24487.27764438 71.80270979 5896 1520274600 2018.03.05 18:30 24668.00000000 24716.00000000 24654.00000000 24751.50000000 24509.06072587 89.57515434 4995 1520276400 2018.03.05 19:00 24716.50000000 24719.50000000 24679.50000000 24757.00000000 24529.10256150 97.92929234 4853 1520278200 2018.03.05 19:30 24720.00000000 24784.50000000 24693.50000000 24786.50000000 24553.42612707 109.16613635 4131 1520280000 2018.03.05 20:00 24785.00000000 24789.50000000 24780.50000000 24833.50000000 24575.90935306 121.36187894 4102 1520281800 2018.03.05 20:30 24789.00000000 24819.50000000 24760.50000000 24819.50000000 24599.10846230 135.99635223 3555 1520283600 2018.03.05 21:00 24820.50000000 24799.50000000 24750.00000000 24836.50000000 24618.19337065 143.98126364 4506 1520285400 2018.03.05 21:30 24800.00000000 24886.00000000 24795.50000000 24889.50000000 24643.69876392 159.70065386 4412 1520287200 2018.03.05 22:00 24885.50000000 24892.00000000 24881.50000000 24940.50000000 24667.34650069 172.04898185 4588 1520289000 2018.03.05 22:30 24892.50000000 24886.50000000 24872.50000000 24965.00000000 24688.21826253 182.37525789 5129 1520290800 2018.03.05 23:00 24885.00000000 24877.00000000 24861.50000000 24887.50000000 24706.19747562 187.88892512 1257 1520292600 2018.03.05 23:30 24867.50000000 24890.00000000 24858.00000000 24891.00000000 24723.70247794 189.17100753 312 1520298000 2018.03.06 01:00 24892.50000000 24891.50000000 24888.00000000 24911.50000000 24739.68319433 188.26553621 397 1520299800 2018.03.06 01:30 24892.00000000 24893.00000000 24891.50000000 24913.50000000 24754.28479487 183.41512882 382 1520301600 2018.03.06 02:00 24893.50000000 24904.50000000 24881.00000000 24907.00000000 24768.59100488 178.83868097 750 1520303400 2018.03.06 02:30 24905.00000000 24927.00000000 24904.50000000 24931.00000000 24783.67757585 168.67556798 906 1520305200 2018.03.06 03:00 24927.50000000 24925.50000000 24911.50000000 24934.00000000 24797.18447338 149.57168048 796 1520307000 2018.03.06 03:30 24925.00000000 24903.50000000 24903.50000000 24935.00000000 24807.30976163 125.13875937 922 1520308800 2018.03.06 04:00 24902.50000000 24887.00000000 24872.50000000 24916.50000000 24814.89930814 98.67240880 1210 1520310600 2018.03.06 04:30 24886.50000000 24897.00000000 24872.50000000 24899.00000000 24822.71842165 78.50430121 842 1520312400 2018.03.06 05:00 24896.50000000 24907.00000000 24889.50000000 24909.50000000 24830.74523864 69.26806016 583 1520314200 2018.03.06 05:30 24909.00000000 24900.50000000 24900.00000000 24916.50000000 24837.38854925 62.59833777 572 1520316000 2018.03.06 06:00 24900.00000000 24899.50000000 24890.00000000 24903.50000000 24843.30392551 54.50495288 485 1520317800 2018.03.06 06:30 24900.00000000 24882.50000000 24882.00000000 24902.50000000 24847.03688498 50.91992414 353 1520319600 2018.03.06 07:00 24883.50000000 24897.50000000 24876.50000000 24902.50000000 24851.84289594 46.69984788 674 1520321400 2018.03.06 07:30 24898.00000000 24908.50000000 24893.50000000 24914.50000000 24857.23881061 43.31809820 613 1520323200 2018.03.06 08:00 24908.00000000 24924.00000000 24897.50000000 24935.50000000 24863.59701912 37.97362315 806 1520325000 2018.03.06 08:30 24924.50000000 24946.50000000 24922.00000000 24947.50000000 24871.49254111 34.87216542 524 1520326800 2018.03.06 09:00 24947.00000000 24943.50000000 24917.50000000 24963.50000000 24878.35039434 32.36096101 1039 1520328600 2018.03.06 09:30 24942.50000000 24965.00000000 24934.50000000 24977.50000000 24886.60273774 31.45468896 781 1520330400 2018.03.06 10:00 24964.50000000 24950.50000000 24937.00000000 24967.50000000 24892.68819128 30.23938953 1948 1520332200 2018.03.06 10:30 24949.50000000 24935.50000000 24913.50000000 24960.50000000 24896.76550640 29.06308722 1387 1520334000 2018.03.06 11:00 24936.00000000 24937.00000000 24926.00000000 24953.50000000 24900.59736293 28.03114668 1276 1520335800 2018.03.06 11:30 24937.50000000 24947.50000000 24931.00000000 24953.00000000 24905.06428075 27.27921744 822 1520337600 2018.03.06 12:00 24946.50000000 24927.50000000 24924.00000000 24950.50000000 24907.20101592 26.59652653 851 1520339400 2018.03.06 12:30 24926.50000000 24948.00000000 24926.00000000 24963.50000000 24911.08663345 25.95419776 1009 1520341200 2018.03.06 13:00 24949.00000000 25020.00000000 24944.00000000 25026.00000000 24921.45933502 32.34579061 1829 1520343000 2018.03.06 13:30 25020.50000000 25039.50000000 25017.50000000 25059.00000000 24932.70130312 39.86488052 2089 1520344800 2018.03.06 14:00 25040.50000000 25000.50000000 25000.50000000 25045.50000000 24939.15832187 40.94602723 1404 1520346600 2018.03.06 14:30 24999.50000000 25021.50000000 24997.00000000 25027.00000000 24947.00038645 43.53190174 1397 1520348400 2018.03.06 15:00 25021.00000000 25011.00000000 25008.50000000 25037.50000000 24953.09558774 44.90824324 1255 1520350200 2018.03.06 15:30 25010.00000000 24984.00000000 24974.00000000 25019.00000000 24956.03886510 43.89456173 2039 1520352000 2018.03.06 16:00 24982.50000000 25014.00000000 24965.50000000 25018.50000000 24961.55897319 43.81103523 2170 1520353800 2018.03.06 16:30 25013.50000000 24905.00000000 24866.50000000 25019.50000000 24956.17240431 42.34774040 8228 1520355600 2018.03.06 17:00 24904.50000000 24891.50000000 24825.00000000 24928.50000000 24950.01312771 43.90954573 6971 1520357400 2018.03.06 17:30 24891.00000000 24789.00000000 24772.50000000 24916.00000000 24934.67854412 59.39502264 6794 1520359200 2018.03.06 18:00 24790.00000000 24742.00000000 24721.00000000 24803.00000000 24916.32820658 78.28616190 6415 1520361000 2018.03.06 18:30 24742.50000000 24773.00000000 24704.00000000 24776.50000000 24902.67790119 88.70482580 5332 1520362800 2018.03.06 19:00 24772.50000000 24727.50000000 24718.00000000 24775.00000000 24885.99429156 101.94103507 4566 1520364600 2018.03.06 19:30 24728.00000000 24898.00000000 24720.00000000 24899.50000000 24887.13769236 100.01741441 4395 1520366400 2018.03.06 20:00 24898.50000000 24921.50000000 24894.50000000 24957.50000000 24890.41029309 98.21628568 4713 1520368200 2018.03.06 20:30 24922.00000000 24851.50000000 24831.00000000 24938.00000000 24886.70455089 99.17059752 4026 1520370000 2018.03.06 21:00 24851.00000000 24835.50000000 24825.00000000 24877.00000000 24881.82792700 100.56747311 4199 1520371800 2018.03.06 21:30 24837.00000000 24901.00000000 24837.00000000 24934.50000000 24883.65383871 99.07943600 2600 1520373600 2018.03.06 22:00 24899.50000000 24882.00000000 24839.00000000 24911.00000000 24883.49633026 98.63254211 3920 1520375400 2018.03.06 22:30 24881.00000000 24882.00000000 24838.00000000 24908.00000000 24883.35382262 97.60359019 4324 1520377200 2018.03.06 23:00 24885.00000000 24860.00000000 24851.00000000 24887.00000000 24881.12964903 93.18555515 901 1520379000 2018.03.06 23:30 24857.00000000 24863.50000000 24856.00000000 24875.50000000 24879.45063484 86.42865280 223 1520384400 2018.03.07 01:00 24563.50000000 24482.50000000 24479.50000000 24606.00000000 24841.64581248 121.28644308 2018 1520386200 2018.03.07 01:30 24480.50000000 24498.00000000 24479.50000000 24547.00000000 24808.91763986 140.26646057 1256 1520388000 2018.03.07 02:00 24497.50000000 24422.00000000 24418.50000000 24525.50000000 24772.06834082 162.09201422 1932 1520389800 2018.03.07 02:30 24422.50000000 24459.50000000 24413.00000000 24469.50000000 24742.29992741 173.97823274 1717 1520391600 2018.03.07 03:00 24457.50000000 24529.50000000 24457.00000000 24546.00000000 24722.03326766 172.61653948 2005 1520393400 2018.03.07 03:30 24529.00000000 24610.50000000 24525.50000000 24611.50000000 24711.41105169 171.05665980 2010 1520395200 2018.03.07 04:00 24611.00000000 24551.50000000 24546.50000000 24620.50000000 24696.18142772 171.85094694 1716 1520397000 2018.03.07 04:30 24550.50000000 24532.50000000 24513.50000000 24575.00000000 24680.59272032 176.49938443 1357 1520398800 2018.03.07 05:00 24532.00000000 24503.50000000 24484.00000000 24551.00000000 24663.72674696 182.88080546 1171 1520400600 2018.03.07 05:30 24504.50000000 24507.00000000 24483.00000000 24517.00000000 24648.80039010 186.98326400 810 1520402400 2018.03.07 06:00 24507.50000000 24478.50000000 24467.50000000 24508.50000000 24632.58130533 192.78858777 674 1520404200 2018.03.07 06:30 24477.50000000 24531.50000000 24470.50000000 24548.50000000 24622.95451435 186.23544660 844 1520406000 2018.03.07 07:00 24533.00000000 24488.00000000 24483.50000000 24541.50000000 24610.10170346 177.69096848 831 1520407800 2018.03.07 07:30 24488.50000000 24499.00000000 24464.00000000 24517.50000000 24599.52058884 171.78980947 897 1520409600 2018.03.07 08:00 24499.50000000 24471.50000000 24466.50000000 24511.50000000 24587.32815181 166.28451264 718 1520411400 2018.03.07 08:30 24472.00000000 24494.50000000 24424.00000000 24507.50000000 24578.48737545 151.86711666 1188 1520413200 2018.03.07 09:00 24495.00000000 24509.50000000 24467.00000000 24536.00000000 24571.91714921 135.93774191 1479 1520415000 2018.03.07 09:30 24511.00000000 24552.50000000 24504.00000000 24560.00000000 24570.06789691 116.55062371 1239 1520416800 2018.03.07 10:00 24551.00000000 24579.00000000 24523.00000000 24600.00000000 24570.91857339 97.24691004 2422 1520418600 2018.03.07 10:30 24581.00000000 24549.50000000 24539.50000000 24582.00000000 24568.87870926 70.46654424 1537 1520420400 2018.03.07 11:00 24550.00000000 24553.50000000 24519.00000000 24564.50000000 24567.41407028 66.72098782 1578 1520422200 2018.03.07 11:30 24554.50000000 24539.50000000 24514.50000000 24569.50000000 24564.75558740 63.20390460 1403 1520424000 2018.03.07 12:00 24540.00000000 24591.00000000 24524.00000000 24619.00000000 24567.25505527 56.63323910 1650 1520425800 2018.03.07 12:30 24591.50000000 24542.50000000 24533.00000000 24601.00000000 24564.89743095 49.90708279 1438 1520427600 2018.03.07 13:00 24542.00000000 24540.50000000 24511.50000000 24556.50000000 24562.57386610 48.03104094 1737 1520429400 2018.03.07 13:30 24541.50000000 24550.50000000 24532.00000000 24569.00000000 24561.42397409 46.06372063 1701 1520431200 2018.03.07 14:00 24551.50000000 24620.00000000 24549.50000000 24622.50000000 24567.00264323 51.49040317 2561 1520433000 2018.03.07 14:30 24619.00000000 24617.00000000 24584.00000000 24628.00000000 24571.76429625 55.09411975 1610 1520434800 2018.03.07 15:00 24616.00000000 24644.00000000 24577.00000000 24655.00000000 24578.64388709 59.22036031 2115 1520436600 2018.03.07 15:30 24643.50000000 24605.50000000 24593.00000000 24646.00000000 24581.20161212 58.74019025 2337 1520438400 2018.03.07 16:00 24606.00000000 24580.00000000 24568.50000000 24629.00000000 24581.08717287 54.00599964 2340 1520440200 2018.03.07 16:30 24581.50000000 24679.50000000 24549.50000000 24754.00000000 24590.45982308 61.27421110 8523 1520442000 2018.03.07 17:00 24677.50000000 24735.50000000 24657.50000000 24752.50000000 24604.27317326 70.44305580 7126 1520443800 2018.03.07 17:30 24734.00000000 24787.00000000 24722.00000000 24822.50000000 24621.67572819 83.52993292 6140 1520445600 2018.03.07 18:00 24785.50000000 24717.00000000 24689.50000000 24798.00000000 24630.75423027 82.40647884 4574 1520447400 2018.03.07 18:30 24716.50000000 24596.50000000 24592.50000000 24745.00000000 24627.49192262 75.89847499 4313 1520449200 2018.03.07 19:00 24596.00000000 24583.50000000 24537.50000000 24625.50000000 24623.30221570 70.83175078 5774 1520451000 2018.03.07 19:30 24582.50000000 24606.00000000 24553.00000000 24621.00000000 24621.65438564 68.87101734 4121 1520452800 2018.03.07 20:00 24605.50000000 24637.50000000 24532.00000000 24640.00000000 24623.16349177 68.48930557 4928 1520454600 2018.03.07 20:30 24638.00000000 24643.00000000 24620.50000000 24679.50000000 24625.05268303 66.78643417 3644 1520456400 2018.03.07 21:00 24642.50000000 24660.50000000 24612.00000000 24701.50000000 24628.42861798 65.47480564 3568 1520458200 2018.03.07 21:30 24660.00000000 24689.00000000 24660.00000000 24737.00000000 24634.19732103 63.83674075 3793 1520460000 2018.03.07 22:00 24688.50000000 24792.00000000 24680.50000000 24805.00000000 24649.22614760 72.37255143 4729 1520461800 2018.03.07 22:30 24792.50000000 24805.00000000 24785.50000000 24849.50000000 24664.06175259 77.10961484 4415 1520463600 2018.03.07 23:00 24804.00000000 24800.00000000 24778.50000000 24811.00000000 24677.00825234 78.65340226 940 1520465400 2018.03.07 23:30 24795.50000000 24793.00000000 24785.50000000 24807.00000000 24688.05508545 78.25706821 194 1520470800 2018.03.08 01:00 24787.00000000 24771.50000000 24759.00000000 24790.00000000 24696.00222017 79.48766761 519 1520472600 2018.03.08 01:30 24771.00000000 24782.00000000 24770.50000000 24794.50000000 24704.19248492 80.33024207 329 1520474400 2018.03.08 02:00 24782.50000000 24766.50000000 24760.00000000 24805.00000000 24710.12653397 80.82557307 646 1520476200 2018.03.08 02:30 24768.00000000 24773.00000000 24760.00000000 24774.50000000 24716.11448312 78.87749870 392 1520478000 2018.03.08 03:00 24771.50000000 24805.50000000 24763.50000000 24816.50000000 24724.62738949 75.37307787 969 1520479800 2018.03.08 03:30 24806.00000000 24803.50000000 24785.00000000 24814.00000000 24732.13906668 76.84704423 780 1520481600 2018.03.08 04:00 24802.50000000 24813.00000000 24797.00000000 24814.50000000 24739.84010795 79.40294361 550 1520483400 2018.03.08 04:30 24812.00000000 24795.00000000 24792.00000000 24821.50000000 24745.09343100 80.37041332 608 1520485200 2018.03.08 05:00 24794.50000000 24822.00000000 24784.00000000 24834.00000000 24752.41786614 83.00207329 672 1520487000 2018.03.08 05:30 24824.00000000 24811.00000000 24805.50000000 24826.00000000 24757.99711699 77.00667300 507 1520488800 2018.03.08 06:00 24812.50000000 24810.50000000 24795.00000000 24817.00000000 24762.99739156 67.53233676 378 1520490600 2018.03.08 06:30 24811.00000000 24805.50000000 24802.50000000 24816.00000000 24767.04525903 58.19558006 237 1520492400 2018.03.08 07:00 24806.00000000 24781.00000000 24776.50000000 24808.50000000 24768.37428198 50.34873886 481 1520494200 2018.03.08 07:30 24780.50000000 24778.00000000 24774.00000000 24784.50000000 24769.29101703 41.56857549 473 1520496000 2018.03.08 08:00 24778.50000000 24786.50000000 24766.00000000 24794.00000000 24770.92996779 32.99224266 423 1520497800 2018.03.08 08:30 24786.00000000 24798.00000000 24781.50000000 24809.50000000 24773.50806609 25.96096633 420 1520499600 2018.03.08 09:00 24798.50000000 24806.50000000 24798.50000000 24833.50000000 24776.65015504 24.16426497 926 1520501400 2018.03.08 09:30 24806.00000000 24798.00000000 24789.50000000 24822.00000000 24778.68347361 22.27170927 741 1520503200 2018.03.08 10:00 24798.50000000 24749.00000000 24746.50000000 24799.50000000 24775.85647612 24.55997831 1938 1520505000 2018.03.08 10:30 24749.50000000 24742.00000000 24729.50000000 24769.00000000 24772.63204982 27.32713127 1385 1520506800 2018.03.08 11:00 24742.50000000 24756.50000000 24729.00000000 24772.50000000 24771.09566412 28.51028839 1295 1520508600 2018.03.08 11:30 24757.00000000 24743.50000000 24741.50000000 24770.00000000 24768.46750564 30.60482756 918 1520510400 2018.03.08 12:00 24742.50000000 24761.00000000 24741.50000000 24767.00000000 24767.75631462 31.08126539 580 1520512200 2018.03.08 12:30 24761.50000000 24761.00000000 24752.00000000 24767.00000000 24767.11285609 31.48484089 636 1520514000 2018.03.08 13:00 24760.50000000 24770.50000000 24747.50000000 24784.00000000 24767.43544122 30.11664121 762 1520515800 2018.03.08 13:30 24770.00000000 24797.50000000 24765.00000000 24798.50000000 24770.29873253 28.26297031 604 1520517600 2018.03.08 14:00 24798.00000000 24842.50000000 24790.50000000 24856.50000000 24777.17504372 28.33233353 1208 1520519400 2018.03.08 14:30 24842.00000000 24823.00000000 24816.50000000 24851.50000000 24781.53932527 28.69830491 1146 1520521200 2018.03.08 15:00 24822.50000000 24817.50000000 24808.00000000 24832.00000000 24784.96415144 27.94755972 901 1520523000 2018.03.08 15:30 24816.50000000 24818.00000000 24788.50000000 24830.00000000 24788.11042273 28.23015737 2459 1520524800 2018.03.08 16:00 24818.50000000 24890.00000000 24818.50000000 24906.00000000 24797.81419199 36.38265943 2822 1520526600 2018.03.08 16:30 24892.00000000 24879.50000000 24866.50000000 24949.00000000 24805.59379275 41.94127602 6574 1520528400 2018.03.08 17:00 24878.50000000 24846.00000000 24827.00000000 24892.00000000 24809.44200297 43.38182835 4955 1520530200 2018.03.08 17:30 24847.00000000 24815.50000000 24777.00000000 24850.50000000 24810.01895507 42.95929084 4622 1520532000 2018.03.08 18:00 24814.00000000 24845.00000000 24795.50000000 24879.00000000 24813.35048316 44.00826601 3638 1520533800 2018.03.08 18:30 24844.50000000 24798.00000000 24758.00000000 24845.00000000 24811.88853238 43.68837467 3936 1520535600 2018.03.08 19:00 24799.00000000 24766.50000000 24710.00000000 24814.50000000 24807.56581501 43.98856824 4457 1520537400 2018.03.08 19:30 24767.00000000 24756.50000000 24721.00000000 24777.50000000 24802.70240406 44.72866012 4063 1520539200 2018.03.08 20:00 24757.00000000 24734.00000000 24715.00000000 24795.00000000 24796.15931796 45.56697689 3202 1520541000 2018.03.08 20:30 24733.50000000 24761.00000000 24699.00000000 24766.00000000 24792.81081148 44.97485754 3415 1520542800 2018.03.08 21:00 24761.50000000 24762.00000000 24721.50000000 24769.00000000 24789.87644849 45.29576924 2710 1520544600 2018.03.08 21:30 24762.50000000 24836.00000000 24740.00000000 24840.00000000 24794.26916768 44.10569329 3012 1520546400 2018.03.08 22:00 24832.50000000 24887.00000000 24832.50000000 24907.00000000 24803.10067552 45.97695298 3786 1520548200 2018.03.08 22:30 24888.00000000 24892.00000000 24777.50000000 24899.50000000 24811.56727785 47.52292000 5317 1520550000 2018.03.08 23:00 24892.50000000 24888.00000000 24878.00000000 24898.50000000 24818.84658472 48.53884343 979 1520551800 2018.03.08 23:30 24888.50000000 24877.00000000 24861.50000000 24888.50000000 24824.38500522 49.45154902 276 1520557200 2018.03.09 01:00 24871.00000000 24889.00000000 24871.00000000 24890.00000000 24830.53881425 51.16590297 218 1520559000 2018.03.09 01:30 24889.50000000 24891.00000000 24881.50000000 24929.50000000 24836.29702242 52.99759174 591 1520560800 2018.03.09 02:00 24890.00000000 24886.00000000 24866.00000000 24895.50000000 24841.03063933 54.22880655 637 1520562600 2018.03.09 02:30 24886.50000000 24927.50000000 24884.50000000 24938.00000000 24849.26581654 57.88123064 444 1520564400 2018.03.09 03:00 24926.50000000 24959.50000000 24922.00000000 24964.00000000 24859.76431020 63.85756924 479 1520566200 2018.03.09 03:30 24959.00000000 24923.00000000 24923.00000000 24961.00000000 24865.78675685 66.69306857 516 1520568000 2018.03.09 04:00 24922.50000000 24893.00000000 24876.00000000 24922.50000000 24868.37849429 67.50707126 747 1520569800 2018.03.09 04:30 24892.50000000 24898.50000000 24883.00000000 24910.00000000 24871.24720912 67.49973016 420 1520571600 2018.03.09 05:00 24899.00000000 24901.50000000 24885.00000000 24903.00000000 24874.12842730 68.27645991 446 1520573400 2018.03.09 05:30 24902.50000000 24901.00000000 24882.00000000 24911.50000000 24876.68762470 66.92674312 416 1520575200 2018.03.09 06:00 24900.50000000 24880.00000000 24876.50000000 24904.00000000 24877.00308901 62.27979776 469 1520577000 2018.03.09 06:30 24879.50000000 24891.00000000 24850.50000000 24891.50000000 24878.33612815 56.32556465 571 1520578800 2018.03.09 07:00 24888.00000000 24887.00000000 24874.00000000 24893.00000000 24879.16125881 46.15250356 475 1520580600 2018.03.09 07:30 24888.00000000 24893.00000000 24886.00000000 24902.00000000 24880.47923416 37.67715685 346 1520582400 2018.03.09 08:00 24893.50000000 24922.00000000 24889.00000000 24923.00000000 24884.43359281 26.37426203 318 1520584200 2018.03.09 08:30 24921.50000000 24897.00000000 24892.00000000 24922.00000000 24885.63039349 23.50094085 305 1520586000 2018.03.09 09:00 24897.50000000 24883.50000000 24873.50000000 24898.50000000 24885.42749888 23.61998967 424 1520587800 2018.03.09 09:30 24881.50000000 24882.50000000 24868.00000000 24895.00000000 24885.14868946 23.73957928 394 1520589600 2018.03.09 10:00 24883.50000000 24877.50000000 24864.00000000 24894.50000000 24884.42024284 24.19455088 881 1520591400 2018.03.09 10:30 24878.50000000 24901.50000000 24873.00000000 24910.50000000 24886.04688638 23.48637284 722 1520593200 2018.03.09 11:00 24899.00000000 24888.50000000 24877.50000000 24905.00000000 24886.28051625 23.35319110 589 1520595000 2018.03.09 11:30 24889.00000000 24895.50000000 24886.50000000 24903.00000000 24887.15856232 22.93800210 476 1520596800 2018.03.09 12:00 24896.50000000 24887.00000000 24886.50000000 24904.50000000 24887.14346115 22.94469552 451 1520598600 2018.03.09 12:30 24887.50000000 24926.50000000 24881.50000000 24926.50000000 24890.89170294 21.07764096 760 1520600400 2018.03.09 13:00 24926.00000000 24910.00000000 24900.50000000 24926.00000000 24892.71154076 14.43395163 546 1520602200 2018.03.09 13:30 24909.50000000 24890.00000000 24883.50000000 24910.50000000 24892.45329878 12.81614384 433 1520604000 2018.03.09 14:00 24887.50000000 24911.50000000 24887.50000000 24914.50000000 24894.26727033 13.11082442 507 1520605800 2018.03.09 14:30 24912.50000000 24901.50000000 24901.50000000 24916.50000000 24894.95610172 13.08242494 411 1520607600 2018.03.09 15:00 24902.00000000 24852.00000000 24837.00000000 24904.00000000 24890.86504442 16.41859322 1137 1520609400 2018.03.09 15:30 24853.50000000 25064.00000000 24853.00000000 25088.50000000 24907.35408781 40.80962684 3754 1520611200 2018.03.09 16:00 25061.50000000 25061.00000000 25047.00000000 25094.00000000 24921.98703182 53.96416042 2091 1520613000 2018.03.09 16:30 25064.00000000 25062.50000000 25012.00000000 25080.50000000 24935.36921927 63.96568949 4947 1520614800 2018.03.09 17:00 25061.50000000 25093.00000000 25038.00000000 25113.50000000 24950.38167458 74.85711495 3135 1520616600 2018.03.09 17:30 25094.00000000 25145.00000000 25086.50000000 25174.00000000 24968.91675319 89.24565255 3066 1520618400 2018.03.09 18:00 25144.50000000 25184.50000000 25136.00000000 25186.00000000 24989.44849098 105.55465750 1928 1520620200 2018.03.09 18:30 25186.00000000 25172.50000000 25157.50000000 25192.50000000 25006.88196803 115.71219268 1653 1520622000 2018.03.09 19:00 25173.00000000 25218.50000000 25172.50000000 25240.50000000 25027.03606631 126.90583401 1695 1520623800 2018.03.09 19:30 25219.00000000 25220.00000000 25215.00000000 25247.00000000 25045.41358381 134.68071946 1188 1520625600 2018.03.09 20:00 25220.50000000 25271.50000000 25220.50000000 25282.00000000 25066.94562344 143.94890166 1227 1520627400 2018.03.09 20:30 25273.50000000 25267.50000000 25256.00000000 25280.00000000 25086.04604026 150.71486898 1131 1520629200 2018.03.09 21:00 25270.00000000 25260.50000000 25241.50000000 25298.50000000 25102.66070309 153.08865561 1493 1520631000 2018.03.09 21:30 25261.50000000 25269.00000000 25253.00000000 25280.50000000 25118.50254089 153.92669939 1152 1520632800 2018.03.09 22:00 25270.50000000 25274.00000000 25249.50000000 25284.00000000 25133.31182271 151.84434706 1489 1520634600 2018.03.09 22:30 25273.50000000 25333.50000000 25266.00000000 25335.50000000 25152.37736341 154.48447379 2335 1520636400 2018.03.09 23:00 25331.00000000 25333.00000000 25316.50000000 25339.50000000 25169.57951927 152.66594984 924 1520638200 2018.03.09 23:30 25319.50000000 25326.50000000 25314.50000000 25326.50000000 25184.52432696 145.28386975 304 1520816400 2018.03.12 01:00 25338.00000000 25397.50000000 25334.50000000 25403.00000000 25204.80772439 141.51016802 603 1520818200 2018.03.12 01:30 25399.00000000 25424.50000000 25390.50000000 25429.50000000 25225.73079826 134.14643707 457 1520820000 2018.03.12 02:00 25427.00000000 25442.50000000 25427.00000000 25447.50000000 25246.37548414 114.69375869 121 1520854200 2018.03.12 11:30 25436.00000000 25434.50000000 25431.00000000 25436.00000000 25264.29210470 114.49534031 56 1520856000 2018.03.12 12:00 25436.00000000 25437.00000000 25419.00000000 25445.00000000 25280.74047568 111.09215701 715 1520857800 2018.03.12 12:30 25439.00000000 25445.00000000 25435.50000000 25445.50000000 25296.38423990 105.02116416 148