Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 25445.00000000 25448.00000000 0.10000000 1.00000000 30.00000000 0.10000000 0.09491600 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517937300 2018.02.06 17:15 24406.00000000 24265.00000000 24151.50000000 24426.00000000 24265.00000000 0.00000000 5883 1517938200 2018.02.06 17:30 24264.50000000 24274.00000000 24110.50000000 24312.00000000 24265.85714286 0.00000000 4986 1517939100 2018.02.06 17:45 24273.00000000 24320.50000000 24273.00000000 24432.50000000 24271.06122449 0.00000000 3604 1517940000 2018.02.06 18:00 24325.50000000 24222.50000000 24184.50000000 24383.00000000 24266.43634597 0.00000000 3756 1517940900 2018.02.06 18:15 24228.50000000 24251.50000000 24193.50000000 24321.00000000 24265.01383683 0.00000000 4130 1517941800 2018.02.06 18:30 24247.50000000 24262.00000000 24155.50000000 24286.50000000 24264.72680475 0.00000000 2990 1517942700 2018.02.06 18:45 24262.50000000 24325.50000000 24242.00000000 24415.00000000 24270.51472811 0.00000000 2892 1517943600 2018.02.06 19:00 24323.00000000 24445.50000000 24323.00000000 24455.00000000 24287.17999210 0.00000000 2797 1517944500 2018.02.06 19:15 24445.00000000 24527.00000000 24406.00000000 24541.00000000 24310.01999285 0.00000000 2752 1517945400 2018.02.06 19:30 24524.00000000 24532.00000000 24474.00000000 24607.00000000 24331.16094591 0.00000000 3247 1517946300 2018.02.06 19:45 24531.00000000 24473.00000000 24398.00000000 24541.00000000 24344.66942725 0.00000000 3135 1517947200 2018.02.06 20:00 24466.50000000 24413.00000000 24315.00000000 24473.00000000 24351.17710085 0.00000000 3150 1517948100 2018.02.06 20:15 24412.50000000 24409.00000000 24382.50000000 24484.00000000 24356.68404362 0.00000000 2594 1517949000 2018.02.06 20:30 24407.00000000 24334.00000000 24292.50000000 24410.50000000 24354.52365852 0.00000000 2802 1517949900 2018.02.06 20:45 24336.50000000 24265.50000000 24242.50000000 24366.50000000 24346.04521485 0.00000000 2487 1517950800 2018.02.06 21:00 24262.50000000 24307.50000000 24213.50000000 24347.50000000 24342.37424201 0.00000000 2587 1517951700 2018.02.06 21:15 24311.50000000 24259.00000000 24203.00000000 24311.50000000 24334.43383801 0.00000000 2651 1517952600 2018.02.06 21:30 24260.00000000 24411.00000000 24228.00000000 24411.00000000 24341.72585343 0.00000000 2778 1517953500 2018.02.06 21:45 24408.00000000 24655.50000000 24401.50000000 24680.50000000 24371.60910549 0.00000000 3776 1517954400 2018.02.06 22:00 24660.00000000 24723.50000000 24652.50000000 24858.00000000 24405.12252401 138.66368091 4548 1517955300 2018.02.06 22:15 24726.00000000 24785.00000000 24665.50000000 24792.00000000 24441.30133125 162.57272620 3748 1517956200 2018.02.06 22:30 24786.00000000 24890.00000000 24710.00000000 24945.50000000 24484.03453780 192.30408172 3823 1517957100 2018.02.06 22:45 24888.50000000 24918.00000000 24760.00000000 24922.50000000 24525.36458182 218.83080756 4213 1517958000 2018.02.06 23:00 24916.50000000 24871.50000000 24839.50000000 24942.50000000 24558.32985974 227.71819507 2692 1517959800 2018.02.06 23:30 24851.50000000 24885.50000000 24843.00000000 24902.50000000 24589.48892072 234.40762514 609 1517960700 2018.02.06 23:45 24885.00000000 24805.50000000 24793.00000000 24885.50000000 24610.06140446 231.25523257 706 1517965200 2018.02.07 01:00 24825.50000000 24853.00000000 24825.00000000 24913.50000000 24633.19841356 232.22428216 789 1517966100 2018.02.07 01:15 24852.50000000 24831.50000000 24825.50000000 24886.50000000 24652.08427893 235.49969836 498 1517967000 2018.02.07 01:30 24838.50000000 24805.00000000 24785.00000000 24839.50000000 24666.64768094 238.64784229 562 1517967900 2018.02.07 01:45 24803.00000000 24844.00000000 24774.00000000 24849.00000000 24683.53837799 242.70521343 512 1517968800 2018.02.07 02:00 24850.00000000 24834.00000000 24811.00000000 24918.00000000 24697.86805628 242.57624254 923 1517969700 2018.02.07 02:15 24827.50000000 24814.00000000 24798.00000000 24845.50000000 24708.92824139 236.82491405 622 1517970600 2018.02.07 02:30 24811.50000000 24877.00000000 24804.50000000 24877.00000000 24724.93507555 231.49657280 575 1517971500 2018.02.07 02:45 24875.00000000 24871.00000000 24848.00000000 24876.50000000 24738.84602073 217.25070788 541 1517972400 2018.02.07 03:00 24869.50000000 24822.00000000 24813.50000000 24878.00000000 24746.76544733 190.20131240 519 1517973300 2018.02.07 03:15 24821.00000000 24812.50000000 24805.50000000 24848.00000000 24753.02588092 162.44282725 457 1517974200 2018.02.07 03:30 24811.00000000 24830.50000000 24809.00000000 24859.00000000 24760.40436845 117.22906158 442 1517975100 2018.02.07 03:45 24831.50000000 24836.00000000 24819.50000000 24863.00000000 24767.60395241 83.66080677 336 1517976000 2018.02.07 04:00 24838.50000000 24900.50000000 24837.50000000 24902.00000000 24780.26071884 74.62419845 365 1517976900 2018.02.07 04:15 24901.00000000 24828.00000000 24827.50000000 24903.00000000 24784.80731705 70.33509772 523 1517977800 2018.02.07 04:30 24825.50000000 24843.00000000 24821.00000000 24870.50000000 24790.34947733 66.63094940 514 1517978700 2018.02.07 04:45 24843.50000000 24815.00000000 24795.00000000 24850.00000000 24792.69714616 61.01680348 514 1517979600 2018.02.07 05:00 24814.00000000 24824.50000000 24799.00000000 24844.00000000 24795.72598938 52.05763749 413 1517980500 2018.02.07 05:15 24824.00000000 24750.00000000 24716.00000000 24824.50000000 24791.37113325 53.67368999 799 1517981400 2018.02.07 05:30 24753.50000000 24730.50000000 24721.50000000 24771.00000000 24785.57388246 55.34056439 480 1517982300 2018.02.07 05:45 24731.00000000 24774.50000000 24725.50000000 24778.00000000 24784.51922699 55.97108372 416 1517983200 2018.02.07 06:00 24774.00000000 24739.50000000 24733.50000000 24786.50000000 24780.23168156 57.57571545 313 1517984100 2018.02.07 06:15 24742.50000000 24752.00000000 24727.00000000 24760.00000000 24777.54294998 58.46817992 320 1517985000 2018.02.07 06:30 24751.00000000 24758.50000000 24739.50000000 24772.50000000 24775.72933570 59.41650628 258 1517985900 2018.02.07 06:45 24758.00000000 24753.50000000 24744.00000000 24779.00000000 24773.61225611 58.85984593 301 1517986800 2018.02.07 07:00 24754.00000000 24729.50000000 24729.00000000 24754.00000000 24769.41108886 60.37265717 296 1517987700 2018.02.07 07:15 24730.00000000 24718.00000000 24692.50000000 24730.00000000 24764.51479468 63.12269876 551 1517988600 2018.02.07 07:30 24715.50000000 24697.50000000 24692.50000000 24721.50000000 24758.13243329 62.72007727 393 1517989500 2018.02.07 07:45 24697.00000000 24639.50000000 24637.00000000 24701.50000000 24746.83410631 67.61272057 521 1517990400 2018.02.07 08:00 24641.00000000 24633.50000000 24594.00000000 24652.00000000 24736.04038190 74.24051078 907 1517991300 2018.02.07 08:15 24636.50000000 24610.50000000 24607.00000000 24655.50000000 24724.08415505 81.73621700 437 1517992200 2018.02.07 08:30 24610.00000000 24652.50000000 24589.00000000 24652.50000000 24717.26661647 82.22801730 468 1517993100 2018.02.07 08:45 24647.50000000 24682.00000000 24633.00000000 24693.00000000 24713.90789109 79.33259104 490 1517994000 2018.02.07 09:00 24682.50000000 24729.50000000 24662.00000000 24737.00000000 24715.39285385 67.15850778 938 1517994900 2018.02.07 09:15 24727.50000000 24704.50000000 24673.50000000 24757.00000000 24714.35543920 62.50704765 965 1517995800 2018.02.07 09:30 24704.00000000 24686.50000000 24635.50000000 24704.50000000 24711.70254022 56.12962710 895 1517996700 2018.02.07 09:45 24687.00000000 24655.50000000 24636.00000000 24692.00000000 24706.34991735 52.88812045 591 1517997600 2018.02.07 10:00 24655.00000000 24566.50000000 24565.50000000 24655.00000000 24693.03087760 55.11242896 1320 1517998500 2018.02.07 10:15 24565.00000000 24626.50000000 24563.50000000 24627.00000000 24686.69460354 55.89118894 1509 1517999400 2018.02.07 10:30 24625.00000000 24622.00000000 24611.00000000 24674.50000000 24680.53321273 57.21840532 1091 1518000300 2018.02.07 10:45 24621.50000000 24647.00000000 24598.00000000 24654.50000000 24677.33957342 53.82297429 756 1518001200 2018.02.07 11:00 24642.50000000 24626.00000000 24599.50000000 24646.00000000 24672.45009024 53.21778012 814 1518002100 2018.02.07 11:15 24625.50000000 24656.50000000 24609.50000000 24656.50000000 24670.93103402 50.22572339 792 1518003000 2018.02.07 11:30 24658.00000000 24656.50000000 24646.50000000 24685.00000000 24669.55664983 46.19861881 960 1518003900 2018.02.07 11:45 24657.50000000 24631.50000000 24595.50000000 24663.50000000 24665.93220699 42.28398479 1004 1518004800 2018.02.07 12:00 24632.50000000 24660.50000000 24629.50000000 24664.50000000 24665.41485394 39.70457114 580 1518005700 2018.02.07 12:15 24658.50000000 24627.50000000 24621.00000000 24671.00000000 24661.80391547 37.63133962 604 1518006600 2018.02.07 12:30 24630.00000000 24632.00000000 24605.00000000 24654.00000000 24658.96544733 36.36869381 648 1518007500 2018.02.07 12:45 24632.50000000 24609.50000000 24608.50000000 24653.50000000 24654.25445235 36.39316614 551 1518008400 2018.02.07 13:00 24608.50000000 24622.00000000 24607.50000000 24639.00000000 24651.18259974 36.18090988 527 1518009300 2018.02.07 13:15 24620.50000000 24628.50000000 24614.00000000 24644.50000000 24649.02235215 35.14189675 468 1518010200 2018.02.07 13:30 24629.00000000 24712.50000000 24629.00000000 24721.50000000 24655.06784242 38.35131496 571 1518011100 2018.02.07 13:45 24711.50000000 24790.00000000 24701.00000000 24796.50000000 24667.91852410 50.23285714 938 1518012000 2018.02.07 14:00 24789.50000000 24797.00000000 24753.50000000 24818.00000000 24680.21199799 59.69645847 1027 1518012900 2018.02.07 14:15 24797.50000000 24775.50000000 24756.50000000 24798.00000000 24689.28704580 66.41232391 750 1518013800 2018.02.07 14:30 24776.00000000 24812.50000000 24756.50000000 24827.00000000 24701.02161287 76.23548480 751 1518014700 2018.02.07 14:45 24812.00000000 24772.50000000 24746.50000000 24813.50000000 24707.82907831 79.89393499 1083 1518015600 2018.02.07 15:00 24774.00000000 24789.50000000 24738.50000000 24793.50000000 24715.60726133 78.33894442 1097 1518016500 2018.02.07 15:15 24788.50000000 24758.50000000 24747.50000000 24812.50000000 24719.69228406 77.76014694 953 1518017400 2018.02.07 15:30 24756.50000000 24767.50000000 24735.50000000 24779.50000000 24724.24539986 76.78591664 936 1518018300 2018.02.07 15:45 24767.00000000 24757.50000000 24728.00000000 24773.00000000 24727.41250464 76.09328812 1164 1518019200 2018.02.07 16:00 24758.50000000 24793.00000000 24750.00000000 24801.00000000 24733.65893277 75.60459635 1263 1518020100 2018.02.07 16:15 24795.00000000 24836.50000000 24788.50000000 24848.00000000 24743.45332012 79.25158105 1198 1518021000 2018.02.07 16:30 24837.00000000 24981.50000000 24769.50000000 25066.00000000 24766.12443249 97.50654951 5083 1518021900 2018.02.07 16:45 24980.50000000 25034.50000000 24903.00000000 25048.50000000 24791.68401035 115.21741472 3929 1518022800 2018.02.07 17:00 25033.50000000 25149.00000000 25003.50000000 25160.00000000 24825.71410460 143.49790266 3568 1518023700 2018.02.07 17:15 25151.00000000 25086.50000000 25070.50000000 25177.00000000 24850.55085654 153.81344225 3163 1518024600 2018.02.07 17:30 25088.00000000 25081.00000000 25032.00000000 25118.50000000 24872.49839402 159.39959619 3385 1518025500 2018.02.07 17:45 25082.00000000 25159.00000000 25069.00000000 25185.50000000 24899.78426125 166.55671598 3471 1518026400 2018.02.07 18:00 25157.50000000 25278.00000000 25150.50000000 25278.00000000 24935.80480780 182.15356683 3472 1518027300 2018.02.07 18:15 25277.50000000 25192.50000000 25182.50000000 25298.50000000 24960.25196896 182.50407083 2722 1518028200 2018.02.07 18:30 25193.00000000 25202.00000000 25131.00000000 25208.00000000 24983.27559097 185.98707199 2737 1518029100 2018.02.07 18:45 25203.00000000 25239.00000000 25166.00000000 25248.00000000 25007.63029659 193.82111414 2695 1518030000 2018.02.07 19:00 25241.00000000 25228.00000000 25194.00000000 25250.00000000 25028.61788739 197.93809849 2457 1518030900 2018.02.07 19:15 25229.50000000 25211.00000000 25163.00000000 25238.00000000 25045.98761240 196.74897309 1968 1518031800 2018.02.07 19:30 25215.00000000 25147.50000000 25114.50000000 25226.50000000 25055.65545884 192.44004660 2046 1518032700 2018.02.07 19:45 25148.00000000 25106.50000000 25093.50000000 25186.50000000 25060.49779609 182.56333645 2605 1518033600 2018.02.07 20:00 25108.50000000 24965.50000000 24957.00000000 25159.00000000 25051.45038694 173.13994227 3298 1518034500 2018.02.07 20:15 24963.50000000 25001.50000000 24907.00000000 25040.00000000 25046.69320723 161.00774864 3983 1518035400 2018.02.07 20:30 25000.50000000 25117.00000000 24956.00000000 25124.00000000 25053.38909226 147.96654830 3188 1518036300 2018.02.07 20:45 25118.50000000 25068.00000000 25020.00000000 25122.50000000 25054.78060728 131.97165763 2435 1518037200 2018.02.07 21:00 25070.00000000 25027.00000000 24959.50000000 25072.00000000 25052.13483516 119.60114169 2315 1518038100 2018.02.07 21:15 25029.00000000 25089.00000000 25013.00000000 25092.50000000 25055.64580324 107.68420280 1721 1518039000 2018.02.07 21:30 25087.00000000 25015.00000000 25007.00000000 25105.00000000 25051.77477436 109.15980308 2065 1518039900 2018.02.07 21:45 25015.50000000 25008.00000000 24903.50000000 25021.00000000 25047.60574823 112.12006671 2627 1518040800 2018.02.07 22:00 25008.50000000 25105.00000000 24992.00000000 25108.00000000 25053.07186745 107.23770120 2188 1518041700 2018.02.07 22:15 25102.50000000 25159.00000000 25079.00000000 25180.00000000 25063.16026102 103.71584469 2718 1518042600 2018.02.07 22:30 25158.50000000 25135.00000000 25110.00000000 25193.50000000 25070.00214092 101.15106009 2664 1518043500 2018.02.07 22:45 25133.50000000 24894.00000000 24892.00000000 25134.00000000 25053.24003227 113.96022321 3957 1518044400 2018.02.07 23:00 24892.00000000 24788.50000000 24783.50000000 24913.50000000 25028.02669586 127.27994757 1941 1518046200 2018.02.07 23:30 24796.50000000 24753.00000000 24742.00000000 24828.00000000 25001.83367721 145.41826993 680 1518047100 2018.02.07 23:45 24755.50000000 24807.50000000 24754.50000000 24807.50000000 24983.32570795 151.35069632 501 1518051600 2018.02.08 01:00 24773.00000000 24737.50000000 24696.50000000 24791.50000000 24959.91373576 157.60704865 836 1518052500 2018.02.08 01:15 24739.50000000 24736.00000000 24720.50000000 24759.50000000 24938.58861807 160.13668872 268 1518053400 2018.02.08 01:30 24737.50000000 24661.00000000 24594.50000000 24739.50000000 24912.15160683 167.14773168 758 1518054300 2018.02.08 01:45 24662.50000000 24567.50000000 24547.00000000 24670.00000000 24879.32764427 183.90687581 491 1518055200 2018.02.08 02:00 24567.00000000 24683.00000000 24566.00000000 24698.50000000 24860.62977339 186.77757614 845 1518056100 2018.02.08 02:15 24682.50000000 24687.00000000 24647.00000000 24717.50000000 24844.09360449 193.60828448 598 1518057000 2018.02.08 02:30 24686.50000000 24703.00000000 24685.50000000 24772.00000000 24830.65611835 196.40701970 713 1518057900 2018.02.08 02:45 24702.50000000 24707.00000000 24662.00000000 24738.00000000 24818.87934518 190.32797701 700 1518058800 2018.02.08 03:00 24707.50000000 24721.50000000 24706.00000000 24755.50000000 24809.60512183 185.05322646 520 1518059700 2018.02.08 03:15 24721.00000000 24687.00000000 24680.00000000 24727.00000000 24797.92844356 182.47702776 552 1518060600 2018.02.08 03:30 24687.50000000 24652.00000000 24640.00000000 24714.50000000 24784.03049655 175.11597511 758 1518061500 2018.02.08 03:45 24651.50000000 24724.00000000 24647.50000000 24732.00000000 24778.31330640 168.36267783 547 1518062400 2018.02.08 04:00 24722.00000000 24672.50000000 24664.50000000 24722.50000000 24768.23584865 162.43281186 542 1518063300 2018.02.08 04:15 24668.50000000 24666.00000000 24647.50000000 24679.00000000 24758.49910116 145.30819827 373 1518064200 2018.02.08 04:30 24670.00000000 24701.00000000 24633.50000000 24724.50000000 24753.02299629 114.12094544 495 1518065100 2018.02.08 04:45 24702.00000000 24723.50000000 24689.00000000 24752.50000000 24750.21128236 74.55335627 371 1518066000 2018.02.08 05:00 24725.00000000 24699.00000000 24697.00000000 24743.50000000 24745.33401737 65.01824356 301 1518066900 2018.02.08 05:15 24698.50000000 24677.00000000 24662.50000000 24710.50000000 24738.82601572 61.62664156 426 1518067800 2018.02.08 05:30 24673.50000000 24667.00000000 24664.50000000 24714.00000000 24731.98544279 58.98532753 312 1518068700 2018.02.08 05:45 24665.50000000 24675.00000000 24659.00000000 24685.50000000 24726.55825776 53.86788991 260 1518069600 2018.02.08 06:00 24675.50000000 24692.50000000 24673.50000000 24717.50000000 24723.31461417 51.91814235 228 1518070500 2018.02.08 06:15 24691.00000000 24713.50000000 24689.50000000 24725.00000000 24722.37988901 51.18242746 235 1518071400 2018.02.08 06:30 24712.50000000 24708.50000000 24699.50000000 24727.00000000 24721.05799482 48.45056248 218 1518072300 2018.02.08 06:45 24709.50000000 24758.50000000 24709.00000000 24779.00000000 24724.62390007 37.82206684 358 1518073200 2018.02.08 07:00 24759.00000000 24838.00000000 24755.50000000 24843.50000000 24735.42162387 50.55274476 474 1518074100 2018.02.08 07:15 24837.50000000 24822.00000000 24815.00000000 24860.00000000 24743.66718351 57.38771331 508 1518075000 2018.02.08 07:30 24821.50000000 24816.50000000 24778.50000000 24840.00000000 24750.60364222 62.50153059 517 1518075900 2018.02.08 07:45 24814.50000000 24823.00000000 24797.00000000 24838.50000000 24757.49853344 67.20710962 355 1518076800 2018.02.08 08:00 24822.00000000 24839.00000000 24810.00000000 24845.00000000 24765.26057787 72.84095979 273 1518077700 2018.02.08 08:15 24839.50000000 24826.00000000 24826.00000000 24853.50000000 24771.04528474 74.63762428 268 1518078600 2018.02.08 08:30 24826.50000000 24842.50000000 24823.00000000 24849.50000000 24777.85049572 74.35375453 186 1518079500 2018.02.08 08:45 24841.50000000 24810.00000000 24804.00000000 24843.00000000 24780.91235327 74.99312908 262 1518080400 2018.02.08 09:00 24810.50000000 24825.00000000 24809.50000000 24844.00000000 24785.11117677 73.20422939 596 1518081300 2018.02.08 09:15 24824.50000000 24804.00000000 24798.50000000 24829.50000000 24786.91011231 68.91911530 473 1518082200 2018.02.08 09:30 24804.50000000 24802.00000000 24763.00000000 24815.00000000 24788.34724447 66.69528504 568 1518083100 2018.02.08 09:45 24802.50000000 24795.00000000 24784.50000000 24843.50000000 24788.98084024 65.28179256 588 1518084000 2018.02.08 10:00 24799.00000000 24846.00000000 24785.00000000 24857.00000000 24794.41123641 64.47317337 937 1518084900 2018.02.08 10:15 24846.50000000 24838.50000000 24838.00000000 24871.00000000 24798.61016627 60.36166763 604 1518085800 2018.02.08 10:30 24838.00000000 24836.00000000 24809.00000000 24847.00000000 24802.17110282 53.68114611 567 1518086700 2018.02.08 10:45 24836.50000000 24799.00000000 24798.50000000 24863.00000000 24801.86909303 45.53455532 494 1518087600 2018.02.08 11:00 24804.00000000 24828.50000000 24781.00000000 24857.50000000 24804.40536988 38.51224079 697 1518088500 2018.02.08 11:15 24827.50000000 24829.50000000 24823.00000000 24851.50000000 24806.79533465 32.55070202 430 1518089400 2018.02.08 11:30 24835.50000000 24803.50000000 24796.00000000 24851.50000000 24806.48149326 24.18326152 507 1518090300 2018.02.08 11:45 24802.50000000 24806.50000000 24795.50000000 24827.50000000 24806.48325580 21.67177758 462 1518091200 2018.02.08 12:00 24806.00000000 24754.50000000 24717.00000000 24806.00000000 24801.53246954 26.21491503 873 1518092100 2018.02.08 12:15 24754.00000000 24778.00000000 24729.00000000 24793.50000000 24799.29128196 27.56857700 518 1518093000 2018.02.08 12:30 24783.50000000 24768.00000000 24761.50000000 24791.50000000 24796.31115987 29.71743634 390 1518093900 2018.02.08 12:45 24767.50000000 24707.00000000 24694.50000000 24767.50000000 24787.80533512 38.72006534 699 1518094800 2018.02.08 13:00 24706.50000000 24703.50000000 24676.00000000 24720.00000000 24779.77625559 44.56755503 659 1518095700 2018.02.08 13:15 24708.00000000 24726.00000000 24695.00000000 24741.50000000 24774.65470743 46.98653549 543 1518096600 2018.02.08 13:30 24727.50000000 24683.00000000 24665.00000000 24737.00000000 24765.92568768 51.88824673 616 1518097500 2018.02.08 13:45 24684.00000000 24698.00000000 24684.00000000 24723.50000000 24759.45657457 55.41012199 636 1518098400 2018.02.08 14:00 24695.50000000 24733.00000000 24691.50000000 24757.00000000 24756.93690080 54.63618119 750 1518099300 2018.02.08 14:15 24732.50000000 24763.50000000 24732.50000000 24788.00000000 24757.56195787 53.42650568 865 1518100200 2018.02.08 14:30 24764.50000000 24794.00000000 24755.00000000 24797.50000000 24761.03224759 52.11695626 626 1518101100 2018.02.08 14:45 24794.50000000 24799.50000000 24783.00000000 24821.00000000 24764.69584306 51.43152029 825 1518102000 2018.02.08 15:00 24800.00000000 24815.00000000 24770.50000000 24816.00000000 24769.48671515 48.81021050 1033 1518102900 2018.02.08 15:15 24814.50000000 24874.00000000 24808.00000000 24898.00000000 24779.44036133 51.76646413 1029 1518103800 2018.02.08 15:30 24879.00000000 24854.50000000 24854.50000000 24909.50000000 24786.58889834 53.87834076 1128 1518104700 2018.02.08 15:45 24854.00000000 24902.00000000 24843.50000000 24906.50000000 24797.58043183 61.66997774 1264 1518105600 2018.02.08 16:00 24903.00000000 24929.00000000 24897.00000000 24955.50000000 24810.09658118 71.15459162 1202 1518106500 2018.02.08 16:15 24929.50000000 24891.50000000 24874.00000000 24930.00000000 24817.84928774 75.89197380 814 1518107400 2018.02.08 16:30 24891.00000000 24734.00000000 24733.00000000 24905.00000000 24809.86364129 75.17669771 4365 1518108300 2018.02.08 16:45 24735.00000000 24750.50000000 24679.00000000 24820.50000000 24804.20996116 74.52872900 3839 1518109200 2018.02.08 17:00 24751.00000000 24758.00000000 24698.50000000 24813.00000000 24799.80901248 73.28919496 3854 1518110100 2018.02.08 17:15 24755.50000000 24665.50000000 24649.50000000 24799.50000000 24787.01767796 76.43117543 4195 1518111000 2018.02.08 17:30 24662.50000000 24661.00000000 24620.00000000 24707.50000000 24775.01599434 80.02643140 3894 1518111900 2018.02.08 17:45 24660.50000000 24561.50000000 24500.00000000 24663.00000000 24754.68113774 91.93711579 4043 1518112800 2018.02.08 18:00 24561.00000000 24529.50000000 24524.00000000 24659.50000000 24733.23531510 106.67572491 3714 1518113700 2018.02.08 18:15 24527.50000000 24455.50000000 24431.50000000 24568.00000000 24706.78433271 128.18083050 3430 1518114600 2018.02.08 18:30 24459.00000000 24500.50000000 24423.00000000 24588.50000000 24687.13820578 141.29894183 3686 1518115500 2018.02.08 18:45 24498.00000000 24521.50000000 24463.50000000 24617.50000000 24671.36313857 150.87888005 3226 1518116400 2018.02.08 19:00 24521.00000000 24471.50000000 24462.50000000 24564.50000000 24652.32855394 162.68326379 2884 1518117300 2018.02.08 19:15 24472.00000000 24379.50000000 24317.00000000 24479.00000000 24626.34488214 179.79771577 3135 1518118200 2018.02.08 19:30 24379.00000000 24417.00000000 24321.50000000 24491.00000000 24606.40727431 188.12998993 3453 1518119100 2018.02.08 19:45 24416.50000000 24305.00000000 24214.00000000 24425.00000000 24577.70181962 203.29833660 4012 1518120000 2018.02.08 20:00 24299.50000000 24293.50000000 24224.50000000 24362.00000000 24550.63497965 213.83279370 3936 1518120900 2018.02.08 20:15 24289.50000000 24309.00000000 24281.50000000 24431.00000000 24527.62212445 214.39239781 3217 1518121800 2018.02.08 20:30 24308.00000000 24506.50000000 24296.50000000 24507.50000000 24525.61049355 202.10655426 3072 1518122700 2018.02.08 20:45 24504.50000000 24480.50000000 24440.00000000 24542.50000000 24521.31425607 184.78405672 3187 1518123600 2018.02.08 21:00 24475.00000000 24432.50000000 24372.50000000 24486.50000000 24512.85575549 162.68972404 2687 1518124500 2018.02.08 21:15 24433.50000000 24379.50000000 24356.00000000 24513.50000000 24500.15520735 142.00549555 2678 1518125400 2018.02.08 21:30 24371.50000000 24306.00000000 24290.00000000 24379.00000000 24481.66423522 138.08716487 2743 1518126300 2018.02.08 21:45 24305.50000000 24294.50000000 24238.00000000 24374.00000000 24463.83906996 129.61969010 2550 1518127200 2018.02.08 22:00 24292.50000000 24242.50000000 24207.00000000 24373.00000000 24442.75915854 119.07620708 2951 1518128100 2018.02.08 22:15 24245.00000000 24260.00000000 24185.00000000 24354.50000000 24425.35352439 112.77110889 2998 1518129000 2018.02.08 22:30 24261.50000000 24181.00000000 24064.50000000 24306.50000000 24402.08176016 109.01937065 3802 1518129900 2018.02.08 22:45 24178.00000000 23849.50000000 23838.50000000 24178.00000000 24349.45492586 154.19092210 4938 1518130800 2018.02.08 23:00 23865.00000000 24005.50000000 23857.00000000 24055.50000000 24316.69731387 166.84802678 3581 1518132600 2018.02.08 23:30 24016.50000000 24067.00000000 24007.50000000 24068.50000000 24292.91661731 173.91183200 562 1518133500 2018.02.08 23:45 24066.00000000 24013.50000000 24004.00000000 24092.00000000 24266.30551090 179.78465697 574 1518138000 2018.02.09 01:00 24018.00000000 23942.50000000 23923.00000000 24049.50000000 24235.46689082 186.21251489 840 1518138900 2018.02.09 01:15 23943.50000000 23966.00000000 23889.00000000 23980.00000000 24209.80337741 189.67791936 669 1518139800 2018.02.09 01:30 23966.50000000 23914.00000000 23897.00000000 23975.50000000 24181.63162718 199.04869050 608 1518140700 2018.02.09 01:45 23916.00000000 23949.00000000 23913.50000000 23965.00000000 24159.47623411 200.47672978 521 1518141600 2018.02.09 02:00 23949.50000000 24052.50000000 23939.50000000 24062.00000000 24149.28802134 200.17077700 730 1518142500 2018.02.09 02:15 24054.00000000 24050.00000000 24031.00000000 24110.00000000 24139.83201931 199.53648825 773 1518143400 2018.02.09 02:30 24048.50000000 24033.50000000 23994.00000000 24065.50000000 24129.70516033 197.94645413 598 1518144300 2018.02.09 02:45 24034.50000000 24051.00000000 23999.50000000 24063.00000000 24122.20943077 179.88146819 525 1518145200 2018.02.09 03:00 24052.00000000 24087.50000000 24037.50000000 24100.00000000 24118.90377070 160.89961412 577 1518146100 2018.02.09 03:15 24088.00000000 24109.50000000 24085.00000000 24149.00000000 24118.00817349 144.64070130 907 1518147000 2018.02.09 03:30 24113.50000000 24100.00000000 24045.50000000 24115.50000000 24116.29310935 131.79293855 1006 1518147900 2018.02.09 03:45 24099.50000000 24021.50000000 24014.50000000 24101.50000000 24107.26519417 122.78329697 977 1518148800 2018.02.09 04:00 24020.00000000 23933.50000000 23920.00000000 24021.50000000 24090.71612806 113.70554326 1186 1518149700 2018.02.09 04:15 23933.00000000 23981.50000000 23920.00000000 24010.00000000 24080.31459205 105.76287930 812 1518150600 2018.02.09 04:30 23982.00000000 24023.50000000 23939.50000000 24031.00000000 24074.90367852 95.25024372 712 1518151500 2018.02.09 04:45 24024.50000000 23980.00000000 23967.00000000 24024.50000000 24065.86523295 88.35267036 584 1518152400 2018.02.09 05:00 23979.00000000 24047.00000000 23977.50000000 24064.50000000 24064.06854410 72.86195282 771 1518153300 2018.02.09 05:15 24046.00000000 24059.00000000 24031.50000000 24086.50000000 24063.58582561 71.38244659 668 1518154200 2018.02.09 05:30 24062.50000000 24123.00000000 24055.50000000 24163.00000000 24069.24431841 75.99440431 972 1518155100 2018.02.09 05:45 24129.00000000 24075.00000000 24051.50000000 24160.50000000 24069.79247856 75.30118365 804 1518156000 2018.02.09 06:00 24079.00000000 24119.50000000 24058.00000000 24123.00000000 24074.52652822 73.12042310 434 1518156900 2018.02.09 06:15 24121.50000000 24104.50000000 24081.00000000 24135.50000000 24077.38114458 70.73615238 457 1518157800 2018.02.09 06:30 24109.50000000 24110.50000000 24081.50000000 24118.00000000 24080.53532129 62.47261582 305 1518158700 2018.02.09 06:45 24113.50000000 24103.50000000 24098.00000000 24123.00000000 24082.72243355 56.26868810 261 1518159600 2018.02.09 07:00 24102.50000000 24061.50000000 24056.00000000 24108.00000000 24080.70124940 55.22856915 450 1518160500 2018.02.09 07:15 24061.00000000 24056.00000000 24006.50000000 24088.00000000 24078.34874946 54.19630274 838 1518161400 2018.02.09 07:30 24057.00000000 24100.00000000 24036.50000000 24125.00000000 24080.41077332 54.13165427 608 1518162300 2018.02.09 07:45 24099.50000000 24113.50000000 24072.00000000 24118.00000000 24083.56212824 55.18732170 425 1518163200 2018.02.09 08:00 24113.00000000 24100.00000000 24090.50000000 24131.00000000 24085.12763984 55.81596721 381 1518164100 2018.02.09 08:15 24100.50000000 24084.50000000 24082.50000000 24100.50000000 24085.06786461 55.52768369 232 1518165000 2018.02.09 08:30 24082.50000000 24082.50000000 24071.00000000 24095.50000000 24084.82330608 55.33769128 249 1518165900 2018.02.09 08:45 24082.00000000 24071.00000000 24024.50000000 24084.50000000 24083.50680074 53.14832181 470 1518166800 2018.02.09 09:00 24071.50000000 24141.50000000 24062.00000000 24146.50000000 24089.02996257 44.40230839 852 1518167700 2018.02.09 09:15 24141.00000000 24152.00000000 24132.00000000 24158.00000000 24095.02710899 40.88026697 559 1518168600 2018.02.09 09:30 24153.00000000 24129.50000000 24112.50000000 24153.00000000 24098.31024147 38.91016288 729 1518169500 2018.02.09 09:45 24130.00000000 24153.00000000 24118.50000000 24167.50000000 24103.51878990 31.30465316 675 1518170400 2018.02.09 10:00 24152.50000000 24151.50000000 24147.50000000 24192.50000000 24108.08842896 30.76688249 1132 1518171300 2018.02.09 10:15 24153.00000000 24136.00000000 24120.50000000 24153.50000000 24110.74667382 29.50164477 611 1518172200 2018.02.09 10:30 24136.50000000 24124.50000000 24124.00000000 24153.00000000 24112.05651441 29.66308809 623 1518173100 2018.02.09 10:45 24125.00000000 24129.00000000 24118.00000000 24147.50000000 24113.67017970 28.82640782 458 1518174000 2018.02.09 11:00 24127.00000000 24124.00000000 24105.50000000 24130.50000000 24114.65397211 28.98246256 367 1518174900 2018.02.09 11:15 24123.50000000 24072.50000000 24065.00000000 24123.50000000 24110.63930810 30.01699473 572 1518175800 2018.02.09 11:30 24073.00000000 24108.00000000 24068.00000000 24110.50000000 24110.38794543 30.01596690 616 1518176700 2018.02.09 11:45 24108.50000000 24108.00000000 24072.50000000 24111.50000000 24110.16052205 29.97853141 571 1518177600 2018.02.09 12:00 24109.00000000 24078.50000000 24067.50000000 24117.00000000 24107.14523424 29.03854463 581 1518178500 2018.02.09 12:15 24078.00000000 24126.00000000 24070.00000000 24126.50000000 24108.94092621 26.60524794 472 1518179400 2018.02.09 12:30 24124.00000000 24127.00000000 24120.00000000 24148.00000000 24110.66083800 26.45968215 486 1518180300 2018.02.09 12:45 24126.00000000 24120.50000000 24092.50000000 24129.50000000 24111.59790105 26.37178170 521 1518181200 2018.02.09 13:00 24121.00000000 24112.50000000 24102.50000000 24136.50000000 24111.68381524 26.22849353 458 1518182100 2018.02.09 13:15 24111.50000000 24034.00000000 24034.00000000 24115.00000000 24104.28535664 32.29309511 835 1518183000 2018.02.09 13:30 24033.50000000 23987.50000000 23936.50000000 24040.50000000 24093.16294172 44.00987392 1316 1518183900 2018.02.09 13:45 23987.00000000 24012.50000000 23910.50000000 24012.50000000 24085.48075680 50.00029736 1394 1518184800 2018.02.09 14:00 24014.50000000 23953.00000000 23951.50000000 24040.00000000 24072.86354187 60.57990004 1328 1518185700 2018.02.09 14:15 23950.50000000 23895.50000000 23892.50000000 23995.00000000 24055.97177597 74.80852097 1026 1518186600 2018.02.09 14:30 23894.50000000 23842.00000000 23832.50000000 23931.50000000 24035.59351159 92.69863011 1737 1518187500 2018.02.09 14:45 23841.00000000 23860.00000000 23836.50000000 23919.50000000 24018.87032001 101.87442611 1505 1518188400 2018.02.09 15:00 23859.50000000 23948.00000000 23858.00000000 23957.50000000 24012.12076573 100.73532709 1530 1518189300 2018.02.09 15:15 23945.50000000 23956.50000000 23902.00000000 23985.00000000 24006.82354994 99.07456240 1612 1518190200 2018.02.09 15:30 23957.00000000 23993.00000000 23933.50000000 24031.00000000 24005.50702138 95.88594489 1263 1518191100 2018.02.09 15:45 23995.00000000 24097.00000000 23982.00000000 24124.50000000 24014.22063839 92.39891267 1922 1518192000 2018.02.09 16:00 24096.00000000 24097.50000000 24052.00000000 24126.00000000 24022.15200616 90.27887433 1719 1518192900 2018.02.09 16:15 24097.00000000 24098.00000000 24053.00000000 24120.00000000 24029.37562462 91.00813236 1500 1518193800 2018.02.09 16:30 24101.00000000 24094.50000000 23975.00000000 24206.00000000 24035.57794609 90.84303478 4880 1518194700 2018.02.09 16:45 24096.50000000 24107.50000000 24058.50000000 24195.50000000 24042.42766551 91.72020005 4450 1518195600 2018.02.09 17:00 24106.00000000 24026.50000000 23983.50000000 24134.00000000 24040.91074498 91.14811367 4058 1518196500 2018.02.09 17:15 24024.50000000 24011.50000000 23971.00000000 24070.50000000 24038.10972165 88.72868369 3383 1518197400 2018.02.09 17:30 24010.50000000 23867.00000000 23850.50000000 24035.50000000 24021.81355768 90.28678510 3518 1518198300 2018.02.09 17:45 23870.50000000 23864.00000000 23623.00000000 23939.00000000 24006.78369505 90.92179050 5326 1518199200 2018.02.09 18:00 23865.00000000 23913.00000000 23840.00000000 23985.00000000 23997.85191457 88.32507941 3665 1518200100 2018.02.09 18:15 23908.00000000 23836.00000000 23779.00000000 23916.50000000 23982.43744651 92.29304429 3534 1518201000 2018.02.09 18:30 23836.50000000 23842.50000000 23815.50000000 23924.50000000 23969.11007065 96.06942579 2445 1518201900 2018.02.09 18:45 23845.50000000 23705.50000000 23694.50000000 23852.50000000 23944.00434964 110.91350966 2986 1518202800 2018.02.09 19:00 23703.00000000 23512.50000000 23500.00000000 23741.00000000 23902.90869729 148.37072324 3587 1518203700 2018.02.09 19:15 23517.00000000 23535.50000000 23512.50000000 23686.00000000 23867.91739279 174.66893518 3659 1518204600 2018.02.09 19:30 23537.00000000 23471.50000000 23467.50000000 23615.50000000 23830.16335538 203.88072238 3617 1518205500 2018.02.09 19:45 23471.00000000 23669.00000000 23452.50000000 23675.50000000 23814.81446439 211.32523345 3680 1518206400 2018.02.09 20:00 23668.00000000 23490.00000000 23446.50000000 23668.00000000 23783.87975350 229.70337643 3575 1518207300 2018.02.09 20:15 23488.50000000 23434.00000000 23408.50000000 23559.50000000 23750.55787221 248.59292973 3849 1518208200 2018.02.09 20:30 23438.00000000 23453.50000000 23356.00000000 23487.00000000 23722.26664629 259.28273892 3781 1518209100 2018.02.09 20:45 23453.00000000 23595.00000000 23432.00000000 23719.00000000 23710.14601331 250.18445040 4141 1518210000 2018.02.09 21:00 23594.00000000 23866.00000000 23586.50000000 23937.00000000 23724.98925014 234.00530994 5226 1518210900 2018.02.09 21:15 23866.50000000 23884.50000000 23829.00000000 24090.00000000 23740.18075012 219.70892268 4793 1518211800 2018.02.09 21:30 23883.50000000 23920.50000000 23816.50000000 23964.00000000 23757.35401202 208.73158430 3821 1518212700 2018.02.09 21:45 23921.50000000 23886.00000000 23873.50000000 24006.00000000 23769.60601087 197.13246941 3388 1518213600 2018.02.09 22:00 23885.50000000 23888.00000000 23703.00000000 23888.50000000 23780.88162888 192.95424651 4134 1518214500 2018.02.09 22:15 23887.50000000 23956.00000000 23845.00000000 24010.50000000 23797.55956899 195.18569346 3177 1518215400 2018.02.09 22:30 23956.50000000 24159.50000000 23944.50000000 24160.50000000 23832.03008623 221.98750204 3433 1518216300 2018.02.09 22:45 24162.00000000 24192.50000000 24111.50000000 24379.50000000 23866.36055421 248.61767009 4824 1518217200 2018.02.09 23:00 24193.50000000 24200.00000000 24148.50000000 24241.50000000 23898.13573952 272.19434692 2350 1518219000 2018.02.09 23:30 24194.00000000 24223.00000000 24194.00000000 24225.00000000 23929.07519290 294.20935597 310 1518219900 2018.02.09 23:45 24224.50000000 24213.50000000 24209.00000000 24234.00000000 23956.16326977 311.86914262 219 1518397200 2018.02.12 01:00 24289.00000000 24290.00000000 24273.00000000 24341.00000000 23987.95724407 328.57538212 974 1518398100 2018.02.12 01:15 24291.50000000 24288.50000000 24275.50000000 24323.50000000 24016.58036369 328.82715923 508 1518399000 2018.02.12 01:30 24293.50000000 24293.00000000 24252.50000000 24301.50000000 24042.90604334 325.91770618 493 1518399900 2018.02.12 01:45 24293.50000000 24337.50000000 24286.50000000 24339.50000000 24070.96261064 315.53676571 485 1518400800 2018.02.12 02:00 24337.00000000 24351.50000000 24313.50000000 24369.50000000 24097.68045724 316.43744685 511 1518401700 2018.02.12 02:15 24352.00000000 24346.50000000 24326.50000000 24363.50000000 24121.37755655 296.83240150 449 1518402600 2018.02.12 02:30 24345.50000000 24364.50000000 24319.00000000 24369.00000000 24144.53207498 263.89249701 415 1518403500 2018.02.12 02:45 24367.50000000 24377.50000000 24349.50000000 24380.00000000 24166.71949641 222.57470342 421 1518404400 2018.02.12 03:00 24378.50000000 24377.50000000 24371.50000000 24408.00000000 24186.79383008 188.83038050 505 1518405300 2018.02.12 03:15 24377.00000000 24339.50000000 24328.00000000 24388.50000000 24201.33727484 177.94810393 619 1518406200 2018.02.12 03:30 24341.50000000 24327.50000000 24316.00000000 24346.00000000 24213.35277247 164.98205765 575 1518407100 2018.02.12 03:45 24328.00000000 24316.50000000 24304.50000000 24346.00000000 24223.17631795 152.00693883 452 1518408000 2018.02.12 04:00 24318.00000000 24321.50000000 24307.00000000 24335.50000000 24232.54047815 131.66945759 430 1518408900 2018.02.12 04:15 24322.50000000 24356.00000000 24320.50000000 24361.00000000 24244.29852785 105.58463347 425 1518409800 2018.02.12 04:30 24355.50000000 24353.00000000 24337.50000000 24355.50000000 24254.65104900 80.66575676 312 1518410700 2018.02.12 04:45 24354.50000000 24358.50000000 24345.50000000 24370.50000000 24264.54142529 74.62433265 329 1518411600 2018.02.12 05:00 24360.00000000 24360.00000000 24343.00000000 24364.50000000 24273.63271812 69.59362077 234 1518412500 2018.02.12 05:15 24361.50000000 24369.00000000 24353.50000000 24370.00000000 24282.71531639 64.16964373 212 1518413400 2018.02.12 05:30 24369.50000000 24375.00000000 24359.50000000 24390.00000000 24291.50433388 59.23641887 243 1518414300 2018.02.12 05:45 24378.50000000 24350.00000000 24347.00000000 24380.00000000 24297.07534970 53.26327299 185 1518415200 2018.02.12 06:00 24351.00000000 24351.00000000 24341.50000000 24359.50000000 24302.21103068 50.06795834 170 1518416100 2018.02.12 06:15 24353.00000000 24336.00000000 24327.00000000 24354.00000000 24305.42902776 47.64095741 217 1518417000 2018.02.12 06:30 24335.50000000 24334.00000000 24330.00000000 24342.00000000 24308.15007273 45.46335221 111 1518417900 2018.02.12 06:45 24335.00000000 24342.50000000 24333.00000000 24348.50000000 24311.42149438 42.62947895 149 1518418800 2018.02.12 07:00 24342.00000000 24330.00000000 24329.00000000 24346.00000000 24313.19087587 40.29024504 224 1518419700 2018.02.12 07:15 24333.00000000 24357.00000000 24328.00000000 24364.00000000 24317.36317340 37.08776161 207 1518420600 2018.02.12 07:30 24358.00000000 24355.50000000 24354.00000000 24369.00000000 24320.99525213 33.43324639 162 1518421500 2018.02.12 07:45 24356.00000000 24373.00000000 24354.00000000 24378.50000000 24325.94808526 28.96560629 199 1518422400 2018.02.12 08:00 24373.50000000 24372.00000000 24362.00000000 24378.00000000 24330.33398190 25.10560151 224 1518423300 2018.02.12 08:15 24375.50000000 24370.00000000 24369.00000000 24386.50000000 24334.11169791 23.82065879 157 1518424200 2018.02.12 08:30 24370.50000000 24356.50000000 24352.50000000 24377.00000000 24336.24391716 22.78601154 235 1518425100 2018.02.12 08:45 24359.50000000 24369.00000000 24356.50000000 24371.00000000 24339.36354409 21.19771154 213 1518426000 2018.02.12 09:00 24370.50000000 24365.50000000 24345.50000000 24376.00000000 24341.85273037 19.68645605 473 1518426900 2018.02.12 09:15 24363.50000000 24380.50000000 24352.00000000 24383.50000000 24345.53342272 18.64530058 404 1518427800 2018.02.12 09:30 24380.00000000 24359.50000000 24354.50000000 24385.50000000 24346.86357293 17.96159514 363 1518428700 2018.02.12 09:45 24362.50000000 24362.50000000 24352.00000000 24370.50000000 24348.35275646 17.20049316 286 1518429600 2018.02.12 10:00 24361.00000000 24351.50000000 24306.50000000 24361.00000000 24348.65249394 16.84861625 1088 1518430500 2018.02.12 10:15 24354.50000000 24366.50000000 24352.50000000 24373.50000000 24350.35225642 15.83156802 653 1518431400 2018.02.12 10:30 24367.50000000 24490.00000000 24363.50000000 24503.50000000 24363.65204153 31.92448287 908 1518432300 2018.02.12 10:45 24490.50000000 24484.50000000 24479.00000000 24507.50000000 24375.16137091 41.45300701 888 1518433200 2018.02.12 11:00 24483.50000000 24510.50000000 24483.50000000 24559.50000000 24388.05076415 51.86108718 1199 1518434100 2018.02.12 11:15 24511.50000000 24477.00000000 24468.50000000 24528.50000000 24396.52211995 55.37874284 846 1518435000 2018.02.12 11:30 24475.00000000 24474.50000000 24467.00000000 24498.00000000 24403.94858471 57.37385998 528 1518435900 2018.02.12 11:45 24475.00000000 24497.50000000 24471.50000000 24512.00000000 24412.85824331 60.72583427 478 1518436800 2018.02.12 12:00 24498.00000000 24500.00000000 24481.50000000 24509.00000000 24421.15745824 62.15113846 540 1518437700 2018.02.12 12:15 24500.50000000 24472.00000000 24462.50000000 24501.00000000 24425.99960507 62.25022761 551 1518438600 2018.02.12 12:30 24471.50000000 24483.50000000 24467.00000000 24501.50000000 24431.47583316 62.28028110 555 1518439500 2018.02.12 12:45 24484.00000000 24484.50000000 24450.50000000 24491.00000000 24436.52575381 62.65348895 595 1518440400 2018.02.12 13:00 24485.50000000 24460.50000000 24448.50000000 24509.00000000 24438.80901535 61.46038828 513 1518441300 2018.02.12 13:15 24461.50000000 24477.50000000 24457.00000000 24478.00000000 24442.49387103 60.40269039 389 1518442200 2018.02.12 13:30 24480.00000000 24458.00000000 24450.50000000 24488.00000000 24443.97064522 57.41615113 467 1518443100 2018.02.12 13:45 24460.50000000 24453.50000000 24444.50000000 24475.50000000 24444.87820282 54.93831124 530 1518444000 2018.02.12 14:00 24454.50000000 24469.50000000 24451.50000000 24501.50000000 24447.22313588 52.07491950 743 1518444900 2018.02.12 14:15 24467.50000000 24508.50000000 24463.00000000 24527.50000000 24453.05902770 50.95105405 655 1518445800 2018.02.12 14:30 24508.00000000 24488.50000000 24482.50000000 24516.50000000 24456.43435840 46.49611891 645 1518446700 2018.02.12 14:45 24487.00000000 24484.50000000 24461.50000000 24492.00000000 24459.10727665 41.19125368 696 1518447600 2018.02.12 15:00 24486.50000000 24501.50000000 24472.00000000 24503.00000000 24463.14467887 32.83932481 856 1518448500 2018.02.12 15:15 24500.50000000 24493.50000000 24477.50000000 24505.00000000 24466.03566184 23.41564414 655 1518449400 2018.02.12 15:30 24492.50000000 24482.50000000 24481.00000000 24508.00000000 24467.60369404 21.95621776 599 1518450300 2018.02.12 15:45 24482.00000000 24390.00000000 24384.50000000 24483.00000000 24460.21286604 31.34900294 1953 1518451200 2018.02.12 16:00 24387.50000000 24318.50000000 24315.50000000 24415.50000000 24446.71640261 47.68352539 1740 1518452100 2018.02.12 16:15 24317.50000000 24388.00000000 24259.50000000 24401.00000000 24441.12436426 51.26842472 1896 1518453000 2018.02.12 16:30 24390.00000000 24532.50000000 24390.00000000 24542.00000000 24449.82680576 51.10463812 3983 1518453900 2018.02.12 16:45 24538.50000000 24429.00000000 24411.00000000 24557.50000000 24447.84330045 50.78485267 3482 1518454800 2018.02.12 17:00 24428.50000000 24412.00000000 24379.00000000 24513.00000000 24444.42965279 50.96936625 3657 1518455700 2018.02.12 17:15 24415.50000000 24359.50000000 24288.50000000 24423.00000000 24436.34111443 56.01006375 3793 1518456600 2018.02.12 17:30 24359.00000000 24350.00000000 24304.50000000 24442.00000000 24428.11815115 60.35913838 4247 1518457500 2018.02.12 17:45 24348.50000000 24407.00000000 24335.00000000 24424.00000000 24426.10689866 59.76111837 2848 1518458400 2018.02.12 18:00 24406.50000000 24464.50000000 24344.00000000 24473.00000000 24429.76338450 58.92937818 2215 1518459300 2018.02.12 18:15 24465.00000000 24448.50000000 24415.50000000 24475.00000000 24431.54782407 57.75714564 1878 1518460200 2018.02.12 18:30 24450.00000000 24464.50000000 24394.50000000 24483.00000000 24434.68612654 57.42435084 2188 1518461100 2018.02.12 18:45 24466.50000000 24559.50000000 24445.00000000 24560.50000000 24446.57316211 62.39446607 1908 1518462000 2018.02.12 19:00 24560.00000000 24624.50000000 24524.50000000 24627.50000000 24463.51857524 73.75213978 2443 1518462900 2018.02.12 19:15 24625.00000000 24618.00000000 24606.00000000 24648.00000000 24478.23109188 82.62659324 2063 1518463800 2018.02.12 19:30 24619.00000000 24578.50000000 24575.50000000 24619.00000000 24487.78051171 87.53431830 1235 1518464700 2018.02.12 19:45 24576.50000000 24599.00000000 24561.00000000 24627.00000000 24498.37284392 93.52451711 1222 1518465600 2018.02.12 20:00 24600.50000000 24616.00000000 24564.00000000 24625.50000000 24509.57543022 100.23749347 1505 1518466500 2018.02.12 20:15 24617.00000000 24613.50000000 24575.00000000 24618.00000000 24519.47300829 105.84484252 1039 1518467400 2018.02.12 20:30 24614.00000000 24610.00000000 24587.50000000 24622.00000000 24528.09462655 110.18954777 1139 1518468300 2018.02.12 20:45 24610.50000000 24713.00000000 24603.50000000 24738.50000000 24545.70466212 118.36668332 2407 1518469200 2018.02.12 21:00 24714.50000000 24664.00000000 24648.00000000 24721.50000000 24556.97088477 113.03697963 2379 1518470100 2018.02.12 21:15 24664.50000000 24706.00000000 24640.00000000 24719.00000000 24571.16413384 114.83364640 1358 1518471000 2018.02.12 21:30 24705.00000000 24691.00000000 24691.00000000 24741.50000000 24582.57707348 120.52207534 1591 1518471900 2018.02.12 21:45 24694.50000000 24673.00000000 24638.50000000 24698.00000000 24591.18878076 119.34076685 1497 1518472800 2018.02.12 22:00 24674.50000000 24738.00000000 24667.00000000 24750.00000000 24605.17080164 119.85600290 1437 1518473700 2018.02.12 22:15 24737.00000000 24717.00000000 24711.50000000 24766.00000000 24615.82120149 111.13286768 1302 1518474600 2018.02.12 22:30 24717.50000000 24688.50000000 24625.00000000 24744.00000000 24622.74299182 95.99077891 2343 1518475500 2018.02.12 22:45 24689.50000000 24599.00000000 24533.00000000 24689.50000000 24620.48175450 83.09456386 3561 1518476400 2018.02.12 23:00 24599.50000000 24627.00000000 24534.00000000 24632.00000000 24621.10253979 75.37957534 1607 1518478200 2018.02.12 23:30 24611.00000000 24596.50000000 24596.50000000 24616.50000000 24618.75944076 65.51762411 156 1518479100 2018.02.12 23:45 24596.00000000 24600.00000000 24595.00000000 24608.50000000 24616.97282736 56.61415576 181 1518483600 2018.02.13 01:00 24613.00000000 24632.00000000 24590.00000000 24639.00000000 24618.40398666 54.52044233 327 1518484500 2018.02.13 01:15 24633.00000000 24634.50000000 24629.00000000 24651.50000000 24619.93694031 53.87170777 219 1518485400 2018.02.13 01:30 24633.00000000 24587.00000000 24587.00000000 24635.50000000 24616.80008885 55.84010777 309 1518486300 2018.02.13 01:45 24581.00000000 24595.50000000 24569.00000000 24598.50000000 24614.77150896 56.44542138 294 1518487200 2018.02.13 02:00 24595.00000000 24552.00000000 24544.50000000 24598.00000000 24608.79327001 61.15577243 647 1518488100 2018.02.13 02:15 24551.50000000 24552.00000000 24546.50000000 24584.00000000 24603.38438715 65.26767355 548 1518489000 2018.02.13 02:30 24551.50000000 24588.00000000 24550.50000000 24592.00000000 24601.91920742 66.11169269 341 1518489900 2018.02.13 02:45 24587.00000000 24577.50000000 24569.50000000 24604.00000000 24599.59356862 67.55670316 357 1518490800 2018.02.13 03:00 24577.00000000 24572.50000000 24557.00000000 24581.50000000 24597.01322875 64.17798675 311 1518491700 2018.02.13 03:15 24574.00000000 24611.50000000 24573.50000000 24616.00000000 24598.39292125 61.84101707 577 1518492600 2018.02.13 03:30 24609.50000000 24614.00000000 24601.50000000 24625.50000000 24599.87930970 56.46760919 732 1518493500 2018.02.13 03:45 24614.50000000 24612.50000000 24599.50000000 24618.50000000 24601.08128021 52.32903644 410 1518494400 2018.02.13 04:00 24613.50000000 24634.50000000 24611.50000000 24637.50000000 24604.26401543 49.47418538 428 1518495300 2018.02.13 04:15 24633.50000000 24625.50000000 24624.50000000 24649.50000000 24606.28649015 39.41355252 385 1518496200 2018.02.13 04:30 24626.50000000 24638.50000000 24610.00000000 24639.50000000 24609.35444347 31.59009450 457 1518497100 2018.02.13 04:45 24639.50000000 24630.00000000 24620.50000000 24648.50000000 24611.32068695 27.03640985 329 1518498000 2018.02.13 05:00 24630.50000000 24636.00000000 24622.50000000 24639.50000000 24613.67109771 28.01913756 278 1518498900 2018.02.13 05:15 24635.50000000 24630.50000000 24623.50000000 24638.50000000 24615.27385031 28.59069966 242 1518499800 2018.02.13 05:30 24628.50000000 24620.50000000 24614.50000000 24630.50000000 24615.77157885 28.45049886 210 1518500700 2018.02.13 05:45 24622.00000000 24605.00000000 24597.00000000 24622.00000000 24614.74571420 28.05040392 236 1518501600 2018.02.13 06:00 24604.50000000 24572.50000000 24563.50000000 24613.50000000 24610.72231285 28.19427561 369 1518502500 2018.02.13 06:15 24571.50000000 24546.50000000 24542.00000000 24582.00000000 24604.60590210 29.67057724 579 1518503400 2018.02.13 06:30 24548.00000000 24553.50000000 24505.00000000 24560.50000000 24599.73867333 30.96704075 714 1518504300 2018.02.13 06:45 24556.50000000 24561.50000000 24538.50000000 24574.50000000 24596.09689492 31.97626293 429 1518505200 2018.02.13 07:00 24562.50000000 24540.50000000 24515.00000000 24562.50000000 24590.80195254 33.29270358 680 1518506100 2018.02.13 07:15 24539.50000000 24532.50000000 24524.00000000 24556.50000000 24585.24938564 35.81165586 443 1518507000 2018.02.13 07:30 24532.00000000 24533.50000000 24520.00000000 24537.50000000 24580.32087272 38.87496918 452 1518507900 2018.02.13 07:45 24533.00000000 24522.50000000 24519.50000000 24541.00000000 24574.81412294 42.56347420 589 1518508800 2018.02.13 08:00 24524.50000000 24530.50000000 24522.00000000 24537.50000000 24570.59373027 45.11433486 365 1518509700 2018.02.13 08:15 24530.00000000 24539.50000000 24511.50000000 24541.50000000 24567.63242263 45.69625356 470 1518510600 2018.02.13 08:30 24540.50000000 24525.50000000 24525.00000000 24541.50000000 24563.61981095 46.70492407 261 1518511500 2018.02.13 08:45 24526.00000000 24531.50000000 24526.00000000 24536.50000000 24560.56078134 46.85792052 188 1518512400 2018.02.13 09:00 24532.00000000 24549.00000000 24487.00000000 24552.50000000 24559.45975454 44.20121478 808 1518513300 2018.02.13 09:15 24550.00000000 24513.50000000 24512.50000000 24553.50000000 24555.08263506 43.75667608 504 1518514200 2018.02.13 09:30 24515.00000000 24487.00000000 24478.50000000 24516.00000000 24548.59857458 43.35129195 788 1518515100 2018.02.13 09:45 24488.00000000 24483.00000000 24459.00000000 24511.00000000 24542.35109129 42.76428676 895 1518516000 2018.02.13 10:00 24482.00000000 24472.00000000 24466.00000000 24529.00000000 24535.65098735 41.04831208 1026 1518516900 2018.02.13 10:15 24473.00000000 24432.00000000 24427.00000000 24500.00000000 24525.77946475 42.53862599 1189 1518517800 2018.02.13 10:30 24431.50000000 24460.00000000 24429.50000000 24470.00000000 24519.51475382 40.01797054 961 1518518700 2018.02.13 10:45 24459.00000000 24449.00000000 24444.00000000 24484.00000000 24512.79906298 38.63896932 582 1518519600 2018.02.13 11:00 24451.00000000 24476.50000000 24451.00000000 24483.00000000 24509.34200936 37.24103267 703 1518520500 2018.02.13 11:15 24476.00000000 24461.00000000 24455.50000000 24492.00000000 24504.73800847 37.95765264 583 1518521400 2018.02.13 11:30 24464.00000000 24433.50000000 24420.00000000 24464.00000000 24497.95343624 39.75483291 723 1518522300 2018.02.13 11:45 24433.00000000 24436.00000000 24427.00000000 24443.50000000 24492.05310898 39.69164300 476 1518523200 2018.02.13 12:00 24436.50000000 24443.00000000 24406.50000000 24453.00000000 24487.38138431 39.82665722 647 1518524100 2018.02.13 12:15 24440.00000000 24437.00000000 24430.00000000 24452.00000000 24482.58315723 40.23555312 409 1518525000 2018.02.13 12:30 24436.00000000 24455.00000000 24433.00000000 24462.00000000 24479.95618988 39.11986729 462 1518525900 2018.02.13 12:45 24454.00000000 24465.50000000 24445.50000000 24471.50000000 24478.57940989 38.07330950 539 1518526800 2018.02.13 13:00 24466.00000000 24439.00000000 24436.50000000 24467.00000000 24474.80994228 37.09454213 496 1518527700 2018.02.13 13:15 24438.00000000 24448.50000000 24428.00000000 24457.00000000 24472.30423349 34.39364840 449 1518528600 2018.02.13 13:30 24448.00000000 24443.50000000 24423.50000000 24451.50000000 24469.56097316 32.47492060 551 1518529500 2018.02.13 13:45 24442.50000000 24471.00000000 24428.50000000 24476.50000000 24469.69802334 29.40726999 631 1518530400 2018.02.13 14:00 24469.50000000 24477.00000000 24462.50000000 24482.00000000 24470.39344968 23.83626776 545 1518531300 2018.02.13 14:15 24478.00000000 24493.00000000 24470.00000000 24498.50000000 24472.54645448 23.62784849 560 1518532200 2018.02.13 14:30 24490.00000000 24522.00000000 24469.00000000 24523.50000000 24477.25631595 28.48959493 678 1518533100 2018.02.13 14:45 24524.00000000 24520.00000000 24511.00000000 24528.50000000 24481.32714301 32.31688236 713 1518534000 2018.02.13 15:00 24519.00000000 24522.00000000 24506.50000000 24546.50000000 24485.20074843 35.64048116 946 1518534900 2018.02.13 15:15 24521.00000000 24513.00000000 24503.50000000 24534.50000000 24487.84829620 35.55278891 830 1518535800 2018.02.13 15:30 24513.50000000 24516.50000000 24491.00000000 24522.00000000 24490.57702990 36.94752622 629 1518536700 2018.02.13 15:45 24517.00000000 24460.00000000 24457.00000000 24517.00000000 24487.66493181 34.98114551 718 1518537600 2018.02.13 16:00 24463.00000000 24469.00000000 24419.50000000 24485.00000000 24485.88731926 34.34758724 1062 1518538500 2018.02.13 16:15 24472.00000000 24466.00000000 24440.50000000 24484.00000000 24483.99328885 33.43269510 954 1518539400 2018.02.13 16:30 24462.00000000 24494.00000000 24415.50000000 24532.00000000 24484.94630896 31.84620448 3667 1518540300 2018.02.13 16:45 24496.50000000 24471.00000000 24437.00000000 24499.50000000 24483.61808906 29.71387601 2836 1518541200 2018.02.13 17:00 24469.00000000 24516.50000000 24450.00000000 24525.00000000 24486.74969963 29.78436553 2433 1518542100 2018.02.13 17:15 24515.00000000 24501.00000000 24492.50000000 24560.50000000 24488.10687109 28.01883701 2798 1518543000 2018.02.13 17:30 24503.00000000 24510.00000000 24450.50000000 24536.50000000 24490.19193099 27.70674241 2672 1518543900 2018.02.13 17:45 24510.50000000 24543.50000000 24498.00000000 24572.00000000 24495.26888994 30.14577603 2665 1518544800 2018.02.13 18:00 24544.00000000 24523.50000000 24478.50000000 24545.00000000 24497.95756709 28.35650861 2961 1518545700 2018.02.13 18:15 24524.50000000 24492.00000000 24485.00000000 24554.50000000 24497.39017975 26.11358878 1966 1518546600 2018.02.13 18:30 24491.00000000 24479.00000000 24458.50000000 24515.00000000 24495.63873406 23.63949189 2140 1518547500 2018.02.13 18:45 24479.50000000 24516.00000000 24477.00000000 24527.50000000 24497.57790224 23.13174456 2159 1518548400 2018.02.13 19:00 24515.50000000 24537.50000000 24487.50000000 24537.50000000 24501.38000679 23.76400375 1892 1518549300 2018.02.13 19:15 24536.50000000 24492.50000000 24482.00000000 24537.50000000 24500.53429186 23.85450839 1714 1518550200 2018.02.13 19:30 24491.50000000 24500.00000000 24458.00000000 24502.00000000 24500.48340692 23.37049491 1601 1518551100 2018.02.13 19:45 24500.50000000 24483.00000000 24480.50000000 24520.00000000 24498.81832055 23.33624593 1481 1518552000 2018.02.13 20:00 24481.50000000 24547.00000000 24480.00000000 24548.00000000 24503.40705192 25.09524142 1558 1518552900 2018.02.13 20:15 24547.50000000 24618.00000000 24539.50000000 24641.50000000 24514.32066603 36.42520305 1896 1518553800 2018.02.13 20:30 24619.00000000 24647.50000000 24610.50000000 24669.00000000 24527.00441212 48.97852050 1596 1518554700 2018.02.13 20:45 24647.00000000 24649.50000000 24635.50000000 24677.00000000 24538.67065858 56.19868122 1564 1518555600 2018.02.13 21:00 24648.50000000 24687.50000000 24646.00000000 24709.50000000 24552.84488158 66.05680890 1729 1518556500 2018.02.13 21:15 24686.50000000 24661.50000000 24659.50000000 24703.00000000 24563.19298809 69.83313419 1687 1518557400 2018.02.13 21:30 24661.00000000 24627.00000000 24612.00000000 24664.00000000 24569.26984637 70.96474500 1787 1518558300 2018.02.13 21:45 24626.50000000 24666.50000000 24610.50000000 24673.50000000 24578.52986100 72.69239118 1870 1518559200 2018.02.13 22:00 24666.00000000 24653.00000000 24618.00000000 24675.50000000 24585.62225519 74.74042349 1653 1518560100 2018.02.13 22:15 24651.00000000 24663.00000000 24633.00000000 24677.00000000 24592.99156422 75.76382233 1947 1518561000 2018.02.13 22:30 24663.50000000 24628.00000000 24618.50000000 24705.00000000 24596.32570096 74.49588026 2117 1518561900 2018.02.13 22:45 24627.00000000 24644.00000000 24627.00000000 24690.00000000 24600.86611039 75.09958510 3079 1518562800 2018.02.13 23:00 24648.00000000 24652.00000000 24628.50000000 24678.00000000 24605.73600464 74.69460571 1336 1518564600 2018.02.13 23:30 24665.50000000 24676.00000000 24656.00000000 24686.50000000 24612.42781372 72.67612252 241 1518565500 2018.02.13 23:45 24670.00000000 24670.00000000 24647.00000000 24677.00000000 24617.91087908 67.84831091 263 1518570000 2018.02.14 01:00 24658.50000000 24672.00000000 24656.00000000 24675.50000000 24623.06222393 65.17681462 153 1518570900 2018.02.14 01:15 24673.00000000 24668.50000000 24665.50000000 24685.00000000 24627.38963118 63.12166488 140 1518571800 2018.02.14 01:30 24669.50000000 24684.50000000 24665.00000000 24695.00000000 24632.82871392 56.43825201 148 1518572700 2018.02.14 01:45 24686.50000000 24682.50000000 24679.50000000 24693.00000000 24637.55931260 48.40120373 177 1518573600 2018.02.14 02:00 24682.00000000 24697.50000000 24682.00000000 24699.00000000 24643.26794949 34.11633167 276 1518574500 2018.02.14 02:15 24698.00000000 24703.50000000 24694.00000000 24712.00000000 24649.00433525 26.32597766 325 1518575400 2018.02.14 02:30 24704.00000000 24710.50000000 24690.00000000 24712.50000000 24654.86106523 25.59206436 348 1518576300 2018.02.14 02:45 24711.00000000 24709.00000000 24705.00000000 24722.00000000 24660.01715426 25.81030640 330 1518577200 2018.02.14 03:00 24708.50000000 24693.50000000 24670.00000000 24710.00000000 24663.20599671 25.44117720 522 1518578100 2018.02.14 03:15 24692.00000000 24696.00000000 24685.50000000 24701.00000000 24666.32923512 24.91106159 326 1518579000 2018.02.14 03:30 24697.00000000 24704.00000000 24695.00000000 24707.00000000 24669.91692701 25.31098454 463 1518579900 2018.02.14 03:45 24704.50000000 24705.00000000 24704.00000000 24718.00000000 24673.25817206 23.68320935 348 1518580800 2018.02.14 04:00 24704.50000000 24688.00000000 24686.00000000 24710.00000000 24674.66215567 23.50419057 397 1518581700 2018.02.14 04:15 24687.00000000 24688.00000000 24678.50000000 24699.50000000 24675.93242656 22.83467844 371 1518582600 2018.02.14 04:30 24689.00000000 24688.50000000 24686.50000000 24699.00000000 24677.12933832 22.48002969 251 1518583500 2018.02.14 04:45 24689.00000000 24679.00000000 24671.00000000 24690.00000000 24677.30749657 19.54112620 373 1518584400 2018.02.14 05:00 24678.00000000 24683.00000000 24662.00000000 24684.50000000 24677.84963975 17.80995477 437 1518585300 2018.02.14 05:15 24682.50000000 24692.00000000 24680.50000000 24694.00000000 24679.19729311 16.25041661 203 1518586200 2018.02.14 05:30 24693.00000000 24694.50000000 24682.00000000 24701.00000000 24680.65469377 15.63730442 286 1518587100 2018.02.14 05:45 24696.00000000 24678.50000000 24676.00000000 24696.00000000 24680.44948484 15.59898289 250 1518588000 2018.02.14 06:00 24678.00000000 24675.00000000 24672.50000000 24683.50000000 24679.93048628 15.89075471 278 1518588900 2018.02.14 06:15 24677.00000000 24676.00000000 24670.00000000 24683.00000000 24679.55615425 15.98441035 229 1518589800 2018.02.14 06:30 24675.00000000 24693.00000000 24671.50000000 24696.00000000 24680.83652052 15.27986356 280 1518590700 2018.02.14 06:45 24695.00000000 24702.00000000 24687.00000000 24707.00000000 24682.85208999 14.54186402 296 1518591600 2018.02.14 07:00 24702.50000000 24714.00000000 24702.50000000 24717.00000000 24685.81855761 13.92781354 318 1518592500 2018.02.14 07:15 24714.50000000 24726.00000000 24714.00000000 24740.50000000 24689.64536165 14.32393328 379 1518593400 2018.02.14 07:30 24727.00000000 24726.50000000 24715.00000000 24728.00000000 24693.15532721 14.90089566 261 1518594300 2018.02.14 07:45 24727.00000000 24720.00000000 24719.00000000 24729.00000000 24695.71196271 15.39049950 251 1518595200 2018.02.14 08:00 24720.50000000 24725.00000000 24714.00000000 24725.00000000 24698.50129959 16.61932854 227 1518596100 2018.02.14 08:15 24723.00000000 24727.00000000 24723.00000000 24735.50000000 24701.21546154 17.88296785 225 1518597000 2018.02.14 08:30 24726.00000000 24729.00000000 24724.50000000 24730.00000000 24703.86160806 19.20417686 124 1518597900 2018.02.14 08:45 24729.50000000 24721.50000000 24714.50000000 24729.50000000 24705.54145491 19.89058488 179 1518598800 2018.02.14 09:00 24722.00000000 24738.00000000 24720.50000000 24742.00000000 24708.63274492 21.28605849 321 1518599700 2018.02.14 09:15 24738.50000000 24750.50000000 24726.00000000 24751.00000000 24712.62010254 23.42589513 238 1518600600 2018.02.14 09:30 24751.50000000 24827.50000000 24747.00000000 24846.00000000 24723.56104516 35.65460410 904 1518601500 2018.02.14 09:45 24828.50000000 24812.50000000 24812.50000000 24843.50000000 24732.03142181 41.10725576 535 1518602400 2018.02.14 10:00 24813.50000000 24822.50000000 24798.00000000 24832.50000000 24740.64747688 46.15507990 863 1518603300 2018.02.14 10:15 24822.00000000 24816.50000000 24796.50000000 24826.00000000 24747.87152670 49.50882689 627 1518604200 2018.02.14 10:30 24815.50000000 24802.50000000 24787.00000000 24818.00000000 24753.07423844 50.74909560 476 1518605100 2018.02.14 10:45 24803.00000000 24823.50000000 24796.50000000 24828.50000000 24759.78145383 51.76462821 447 1518606000 2018.02.14 11:00 24823.00000000 24819.50000000 24805.00000000 24828.00000000 24765.46893442 50.99597740 388 1518606900 2018.02.14 11:15 24820.00000000 24822.50000000 24812.00000000 24828.50000000 24770.90046447 49.40953066 349 1518607800 2018.02.14 11:30 24823.00000000 24805.50000000 24799.00000000 24824.00000000 24774.19565833 47.29623691 421 1518608700 2018.02.14 11:45 24805.00000000 24777.50000000 24764.50000000 24815.00000000 24774.51035754 44.49014562 632 1518609600 2018.02.14 12:00 24778.00000000 24788.00000000 24760.00000000 24798.00000000 24775.79508539 42.52253013 633 1518610500 2018.02.14 12:15 24787.50000000 24808.50000000 24768.50000000 24811.00000000 24778.90983916 41.62197583 542 1518611400 2018.02.14 12:30 24808.00000000 24774.50000000 24757.00000000 24808.50000000 24778.48985448 39.97021033 632 1518612300 2018.02.14 12:45 24775.00000000 24771.50000000 24759.00000000 24786.00000000 24777.82415405 37.89047938 386 1518613200 2018.02.14 13:00 24770.50000000 24777.50000000 24758.50000000 24798.50000000 24777.79328224 36.00927005 497 1518614100 2018.02.14 13:15 24778.00000000 24773.50000000 24773.00000000 24794.50000000 24777.38439822 34.31045616 343 1518615000 2018.02.14 13:30 24773.00000000 24801.50000000 24772.50000000 24805.50000000 24779.68112220 32.07055209 509 1518615900 2018.02.14 13:45 24800.50000000 24788.00000000 24768.50000000 24805.00000000 24780.47339627 28.96487021 368 1518616800 2018.02.14 14:00 24789.00000000 24785.50000000 24771.00000000 24791.50000000 24780.95212044 27.09248106 321 1518617700 2018.02.14 14:15 24786.50000000 24800.50000000 24783.00000000 24803.50000000 24782.81382325 25.28776490 330 1518618600 2018.02.14 14:30 24800.00000000 24800.50000000 24793.00000000 24809.00000000 24784.49822104 22.47054004 425 1518619500 2018.02.14 14:45 24800.00000000 24780.50000000 24776.50000000 24805.50000000 24784.11743808 21.82167275 449 1518620400 2018.02.14 15:00 24781.50000000 24780.50000000 24771.50000000 24789.50000000 24783.77292017 20.26639844 502 1518621300 2018.02.14 15:15 24780.00000000 24814.00000000 24776.50000000 24817.50000000 24786.65168968 18.64939800 726 1518622200 2018.02.14 15:30 24814.50000000 24435.00000000 24315.50000000 24815.00000000 24753.16105257 83.38548242 4180 1518623100 2018.02.14 15:45 24436.50000000 24473.50000000 24388.50000000 24483.00000000 24726.52666661 107.84884197 2074 1518624000 2018.02.14 16:00 24474.50000000 24487.50000000 24417.50000000 24555.50000000 24703.76222217 123.66171728 2309 1518624900 2018.02.14 16:15 24486.50000000 24505.00000000 24434.00000000 24506.00000000 24684.83248672 133.33770673 1569 1518625800 2018.02.14 16:30 24488.50000000 24541.00000000 24479.50000000 24592.00000000 24671.13415465 138.02217338 4095 1518626700 2018.02.14 16:45 24541.50000000 24544.50000000 24489.00000000 24615.00000000 24659.07375897 142.00476595 3304 1518627600 2018.02.14 17:00 24546.50000000 24648.50000000 24514.00000000 24694.50000000 24658.06673431 139.32824674 3302 1518628500 2018.02.14 17:15 24649.00000000 24670.00000000 24623.50000000 24718.50000000 24659.20323580 134.98896582 3317 1518629400 2018.02.14 17:30 24670.50000000 24678.50000000 24621.50000000 24720.50000000 24661.04102287 132.25896561 3444 1518630300 2018.02.14 17:45 24678.00000000 24660.50000000 24652.50000000 24716.50000000 24660.98949688 129.93870675 2515 1518631200 2018.02.14 18:00 24660.00000000 24675.00000000 24617.00000000 24685.50000000 24662.32383051 127.22844578 3489 1518632100 2018.02.14 18:15 24675.50000000 24685.50000000 24640.50000000 24710.00000000 24664.53108475 124.80679012 3073 1518633000 2018.02.14 18:30 24690.00000000 24693.00000000 24636.50000000 24706.50000000 24667.24241001 121.23701240 2894 1518633900 2018.02.14 18:45 24691.50000000 24621.50000000 24616.50000000 24701.00000000 24662.88599001 118.22744613 2401 1518634800 2018.02.14 19:00 24622.00000000 24645.50000000 24620.50000000 24665.00000000 24661.23018144 114.85359835 2083 1518635700 2018.02.14 19:15 24646.50000000 24670.50000000 24603.50000000 24682.50000000 24662.11302130 110.73924119 2326 1518636600 2018.02.14 19:30 24668.00000000 24679.00000000 24660.50000000 24695.50000000 24663.72130499 106.82442041 1798 1518637500 2018.02.14 19:45 24679.50000000 24724.50000000 24658.50000000 24744.00000000 24669.50975213 106.39120420 2155 1518638400 2018.02.14 20:00 24725.00000000 24783.50000000 24717.50000000 24795.50000000 24680.36596621 110.85785076 2554 1518639300 2018.02.14 20:15 24784.00000000 24776.50000000 24770.50000000 24821.50000000 24689.52158848 113.42887742 2251 1518640200 2018.02.14 20:30 24777.50000000 24826.50000000 24777.50000000 24826.50000000 24702.56715148 108.53385447 2296 1518641100 2018.02.14 20:45 24827.00000000 24806.00000000 24790.00000000 24838.00000000 24712.41789896 102.49843593 2235 1518642000 2018.02.14 21:00 24806.50000000 24860.50000000 24805.00000000 24868.00000000 24726.52095620 100.25735252 1964 1518642900 2018.02.14 21:15 24861.50000000 24778.00000000 24777.50000000 24863.00000000 24731.42372228 89.61025358 2445 1518643800 2018.02.14 21:30 24778.50000000 24832.00000000 24764.00000000 24839.50000000 24741.00241539 84.66343891 2039 1518644700 2018.02.14 21:45 24832.50000000 24846.00000000 24804.50000000 24859.50000000 24751.00218536 78.40599666 2148 1518645600 2018.02.14 22:00 24845.50000000 24900.00000000 24845.50000000 24901.00000000 24765.19245342 85.01797835 2384 1518646500 2018.02.14 22:15 24900.50000000 24894.00000000 24865.50000000 24925.50000000 24777.45983881 89.90551616 2348 1518647400 2018.02.14 22:30 24894.50000000 24874.00000000 24869.00000000 24915.00000000 24786.65413987 91.84511378 2415 1518648300 2018.02.14 22:45 24872.50000000 24902.00000000 24869.00000000 24929.00000000 24797.63945988 93.33194637 2768 1518649200 2018.02.14 23:00 24897.00000000 24896.50000000 24879.00000000 24911.00000000 24807.05474942 93.69559406 1319 1518651000 2018.02.14 23:30 24895.00000000 24910.00000000 24895.00000000 24921.00000000 24816.85905900 94.25155593 230 1518651900 2018.02.14 23:45 24909.50000000 24875.50000000 24874.00000000 24911.00000000 24822.44391052 91.92810360 327 1518656400 2018.02.15 01:00 24860.50000000 24862.50000000 24843.00000000 24873.50000000 24826.25877619 81.03716619 250 1518657300 2018.02.15 01:15 24863.50000000 24864.00000000 24858.50000000 24871.00000000 24829.85317845 70.74191681 124 1518658200 2018.02.15 01:30 24863.50000000 24860.50000000 24852.00000000 24869.50000000 24832.77192336 61.19764228 153 1518659100 2018.02.15 01:45 24861.00000000 24854.00000000 24846.50000000 24861.00000000 24834.79364495 50.34559588 135 1518660000 2018.02.15 02:00 24852.50000000 24867.50000000 24837.50000000 24869.00000000 24837.90853591 43.28107761 224 1518660900 2018.02.15 02:15 24868.00000000 24848.50000000 24846.00000000 24871.50000000 24838.91724677 41.15705225 273 1518661800 2018.02.15 02:30 24850.00000000 24870.00000000 24844.00000000 24870.50000000 24841.87750898 37.72356897 318 1518662700 2018.02.15 02:45 24871.50000000 24875.50000000 24865.50000000 24883.00000000 24845.07965099 36.56916053 325 1518663600 2018.02.15 03:00 24874.50000000 24918.50000000 24872.50000000 24923.50000000 24852.07206518 35.18805217 439 1518664500 2018.02.15 03:15 24919.50000000 24922.00000000 24900.50000000 24924.00000000 24858.73186849 35.36577807 478 1518665400 2018.02.15 03:30 24921.50000000 24913.00000000 24904.50000000 24928.50000000 24863.90026197 29.76931191 503 1518666300 2018.02.15 03:45 24909.50000000 24921.50000000 24909.50000000 24925.50000000 24869.38595131 28.51765413 344 1518667200 2018.02.15 04:00 24920.50000000 24919.00000000 24905.50000000 24923.50000000 24874.11109880 27.58336165 265 1518668100 2018.02.15 04:15 24917.50000000 24917.00000000 24910.50000000 24921.00000000 24878.19575606 26.83799608 163 1518669000 2018.02.15 04:30 24916.00000000 24928.50000000 24916.00000000 24935.00000000 24882.98663643 27.27933776 313 1518669900 2018.02.15 04:45 24927.00000000 24928.50000000 24922.50000000 24934.00000000 24887.32124249 27.89377117 191 1518670800 2018.02.15 05:00 24929.50000000 24938.50000000 24922.00000000 24941.50000000 24892.19540987 29.18118563 220 1518671700 2018.02.15 05:15 24938.00000000 24948.50000000 24937.00000000 24959.00000000 24897.55775179 31.38062717 313 1518672600 2018.02.15 05:30 24949.50000000 24979.50000000 24949.50000000 24985.00000000 24905.36177543 36.41097247 372 1518673500 2018.02.15 05:45 24980.50000000 24982.50000000 24969.00000000 24988.00000000 24912.70827300 40.29452618 330 1518674400 2018.02.15 06:00 24981.50000000 24973.00000000 24972.50000000 24984.50000000 24918.45034224 41.54765044 216 1518675300 2018.02.15 06:15 24972.50000000 24962.50000000 24950.50000000 24976.50000000 24922.64554774 41.34703241 307 1518676200 2018.02.15 06:30 24962.00000000 24974.00000000 24960.00000000 24976.00000000 24927.53644796 40.95845415 224 1518677100 2018.02.15 06:45 24973.50000000 24979.50000000 24968.00000000 24981.00000000 24932.48535768 39.47678958 155 1518678000 2018.02.15 07:00 24977.50000000 24964.50000000 24961.50000000 24979.50000000 24935.53437123 37.46058022 190 1518678900 2018.02.15 07:15 24965.50000000 24967.50000000 24961.00000000 24969.50000000 24938.57871683 32.59965381 153 1518679800 2018.02.15 07:30 24965.00000000 24965.50000000 24950.50000000 24966.50000000 24941.14264856 29.03194313 204 1518680700 2018.02.15 07:45 24963.50000000 24971.00000000 24960.50000000 24978.50000000 24943.98620584 25.23773059 176 1518681600 2018.02.15 08:00 24971.50000000 24966.50000000 24955.00000000 24972.50000000 24946.13037671 24.57220252 233 1518682500 2018.02.15 08:15 24967.00000000 24966.50000000 24963.50000000 24971.50000000 24948.07034083 23.89931591 122 1518683400 2018.02.15 08:30 24966.00000000 24970.50000000 24965.00000000 24976.00000000 24950.20649885 22.46239593 87 1518684300 2018.02.15 08:45 24972.50000000 24971.50000000 24965.00000000 24979.00000000 24952.23445134 21.34453319 228 1518685200 2018.02.15 09:00 24972.00000000 24997.00000000 24969.00000000 24999.50000000 24956.49783693 20.73979273 312 1518686100 2018.02.15 09:15 24998.50000000 25024.00000000 24996.50000000 25033.50000000 24962.92661436 21.76518028 554 1518687000 2018.02.15 09:30 25026.00000000 24994.50000000 24983.00000000 25028.00000000 24965.93360347 20.57042518 671 1518687900 2018.02.15 09:45 24995.50000000 25010.00000000 24977.00000000 25010.00000000 24970.13040314 19.71666025 466 1518688800 2018.02.15 10:00 25018.50000000 25018.00000000 24994.50000000 25022.00000000 24974.68941237 19.75463358 918 1518689700 2018.02.15 10:15 25019.00000000 25068.00000000 25019.00000000 25070.50000000 24983.57613500 26.10903504 835 1518690600 2018.02.15 10:30 25067.00000000 25074.00000000 25051.00000000 25083.50000000 24992.18793166 32.44634260 570 1518691500 2018.02.15 10:45 25074.50000000 25076.00000000 25064.50000000 25084.00000000 25000.17003341 37.72142979 474 1518692400 2018.02.15 11:00 25074.50000000 25077.00000000 25066.50000000 25081.50000000 25007.48717309 41.69688472 453 1518693300 2018.02.15 11:15 25076.50000000 25128.50000000 25069.00000000 25129.50000000 25019.01220422 49.86019214 632 1518694200 2018.02.15 11:30 25128.00000000 25131.00000000 25115.50000000 25136.50000000 25029.67770858 56.46890243 471 1518695100 2018.02.15 11:45 25132.50000000 25126.00000000 25121.50000000 25134.50000000 25038.85126014 61.04536430 379 1518696000 2018.02.15 12:00 25126.50000000 25160.50000000 25121.50000000 25162.00000000 25050.43685442 66.75180517 384 1518696900 2018.02.15 12:15 25161.50000000 25160.50000000 25149.00000000 25164.50000000 25060.91905876 70.61888442 551 1518697800 2018.02.15 12:30 25161.50000000 25141.00000000 25129.50000000 25167.50000000 25068.54581507 71.08270288 630 1518698700 2018.02.15 12:45 25141.50000000 25135.50000000 25132.50000000 25151.00000000 25074.92240411 70.37764905 417 1518699600 2018.02.15 13:00 25135.00000000 25124.00000000 25106.50000000 25139.00000000 25079.59646086 67.63901079 635 1518700500 2018.02.15 13:15 25124.50000000 25121.50000000 25086.00000000 25125.00000000 25083.58727411 63.81467488 653 1518701400 2018.02.15 13:30 25121.00000000 25116.00000000 25096.50000000 25122.00000000 25086.67420039 59.16297878 518 1518702300 2018.02.15 13:45 25116.50000000 25111.00000000 25083.50000000 25117.00000000 25088.99094321 53.45968352 562 1518703200 2018.02.15 14:00 25111.50000000 25126.00000000 25101.00000000 25137.50000000 25092.51561528 49.65139728 508 1518704100 2018.02.15 14:15 25125.00000000 25099.50000000 25094.00000000 25126.50000000 25093.18079478 47.15470474 465 1518705000 2018.02.15 14:30 25099.00000000 25056.00000000 25047.00000000 25100.00000000 25089.63976670 43.44963560 748 1518705900 2018.02.15 14:45 25055.00000000 25060.00000000 25035.00000000 25062.50000000 25086.81693178 41.37852146 643 1518706800 2018.02.15 15:00 25060.50000000 25042.00000000 25027.00000000 25061.50000000 25082.54865256 41.99729257 728 1518707700 2018.02.15 15:15 25041.50000000 25041.50000000 25040.00000000 25064.00000000 25078.63925708 45.06880101 617 1518708600 2018.02.15 15:30 25042.00000000 25086.50000000 25008.00000000 25087.00000000 25079.38789926 44.64083227 1767 1518709500 2018.02.15 15:45 25086.00000000 25074.50000000 25067.00000000 25103.50000000 25078.92238505 44.92602908 1168 1518710400 2018.02.15 16:00 25075.00000000 25099.50000000 25075.00000000 25124.50000000 25080.88215790 43.96508228 1047 1518711300 2018.02.15 16:15 25098.00000000 25117.00000000 25076.50000000 25119.00000000 25084.32195239 41.47944543 907 1518712200 2018.02.15 16:30 25118.50000000 25073.50000000 25034.00000000 25122.50000000 25083.29129025 40.72172260 3916 1518713100 2018.02.15 16:45 25073.00000000 25109.50000000 25068.00000000 25117.00000000 25085.78735785 38.86343861 2831 1518714000 2018.02.15 17:00 25110.00000000 25041.50000000 25026.50000000 25120.50000000 25081.56951424 37.95045086 3015 1518714900 2018.02.15 17:15 25042.50000000 25049.50000000 25012.00000000 25073.00000000 25078.51527479 35.33797479 3144 1518715800 2018.02.15 17:30 25050.00000000 24929.00000000 24926.00000000 25062.00000000 25064.27572481 49.35147517 3189 1518716700 2018.02.15 17:45 24929.50000000 24871.00000000 24864.50000000 24973.00000000 25045.86851293 67.12215047 3698 1518717600 2018.02.15 18:00 24870.50000000 24927.00000000 24804.00000000 24939.50000000 25034.54770217 72.80400700 4172 1518718500 2018.02.15 18:15 24926.00000000 24970.00000000 24893.50000000 24971.50000000 25028.40030196 73.20375291 3406 1518719400 2018.02.15 18:30 24969.50000000 24984.00000000 24929.50000000 24991.00000000 25024.17170178 72.24002608 2564 1518720300 2018.02.15 18:45 24985.00000000 24973.50000000 24956.00000000 25001.00000000 25019.34582542 71.50388887 2196 1518721200 2018.02.15 19:00 24974.50000000 24969.00000000 24942.50000000 25004.50000000 25014.55098490 69.16270403 2304 1518722100 2018.02.15 19:15 24970.50000000 24983.00000000 24961.00000000 24990.00000000 25011.54612920 67.31634414 2191 1518723000 2018.02.15 19:30 24983.50000000 25003.00000000 24981.50000000 25022.00000000 25010.73221213 66.71675124 1687 1518723900 2018.02.15 19:45 25002.00000000 25015.00000000 24990.00000000 25016.00000000 25011.13866812 65.76433158 1567 1518724800 2018.02.15 20:00 25017.00000000 25089.50000000 25016.50000000 25099.50000000 25018.60165211 67.10111192 1344 1518725700 2018.02.15 20:15 25088.50000000 25052.50000000 25045.00000000 25097.50000000 25021.83006619 67.30066882 1607 1518726600 2018.02.15 20:30 25051.50000000 25077.50000000 25025.50000000 25078.50000000 25027.13196465 67.21585491 1558 1518727500 2018.02.15 20:45 25077.00000000 25070.00000000 25057.00000000 25102.00000000 25031.21463468 67.60720335 1922 1518728400 2018.02.15 21:00 25070.50000000 25101.50000000 25067.50000000 25122.00000000 25037.90847900 69.10271781 1787 1518729300 2018.02.15 21:15 25102.00000000 25123.00000000 25087.00000000 25123.00000000 25046.01243338 71.90440632 1706 1518730200 2018.02.15 21:30 25123.50000000 25125.00000000 25108.00000000 25135.50000000 25053.53505877 76.44753620 1285 1518731100 2018.02.15 21:45 25125.50000000 25113.50000000 25097.50000000 25142.00000000 25059.24600556 79.02041581 1409 1518732000 2018.02.15 22:00 25114.50000000 25141.50000000 25111.00000000 25173.50000000 25067.07971931 84.32918051 1503 1518732900 2018.02.15 22:15 25143.50000000 25141.50000000 25137.50000000 25172.00000000 25074.16736509 88.91682602 1374 1518733800 2018.02.15 22:30 25140.50000000 25133.50000000 25102.50000000 25166.50000000 25079.81809223 86.08232266 2393 1518734700 2018.02.15 22:45 25135.00000000 25203.50000000 25132.50000000 25203.50000000 25091.59732154 81.26465975 2320 1518735600 2018.02.15 23:00 25195.50000000 25236.50000000 25182.00000000 25259.50000000 25105.39757663 83.29911008 1328 1518737400 2018.02.15 23:30 25232.00000000 25254.00000000 25227.00000000 25257.00000000 25119.55018838 88.18063173 282 1518738300 2018.02.15 23:45 25252.50000000 25243.00000000 25235.00000000 25252.50000000 25131.30731330 90.32643115 279 1518742800 2018.02.16 01:00 25245.00000000 25256.00000000 25230.00000000 25267.00000000 25143.18280727 90.45142698 264 1518743700 2018.02.16 01:15 25255.50000000 25260.50000000 25253.00000000 25270.00000000 25154.35587324 88.01028212 174 1518744600 2018.02.16 01:30 25260.00000000 25266.50000000 25251.50000000 25273.50000000 25165.03626627 84.92895018 208 1518745500 2018.02.16 01:45 25267.00000000 25275.50000000 25267.00000000 25283.00000000 25175.55662186 82.14902348 188 1518746400 2018.02.16 02:00 25276.50000000 25272.00000000 25264.50000000 25277.50000000 25184.74170549 77.95847071 211 1518747300 2018.02.16 02:15 25273.00000000 25268.50000000 25264.00000000 25277.50000000 25192.71868592 78.11314555 220 1518748200 2018.02.16 02:30 25269.50000000 25260.00000000 25257.50000000 25271.00000000 25199.12643012 73.52619219 190 1518749100 2018.02.16 02:45 25258.50000000 25267.50000000 25258.50000000 25270.50000000 25205.63819868 70.16238042 236 1518750000 2018.02.16 03:00 25266.00000000 25265.50000000 25264.50000000 25279.00000000 25211.33932262 64.49781284 310 1518750900 2018.02.16 03:15 25266.50000000 25260.50000000 25252.00000000 25270.50000000 25216.02129189 60.27944772 207 1518751800 2018.02.16 03:30 25261.00000000 25251.50000000 25239.50000000 25261.00000000 25219.40021647 56.70972282 337 1518752700 2018.02.16 03:45 25252.50000000 25255.50000000 25249.50000000 25264.00000000 25222.83829109 52.58712868 348 1518753600 2018.02.16 04:00 25256.00000000 25253.50000000 25250.00000000 25259.00000000 25225.75845385 46.18170587 230 1518754500 2018.02.16 04:15 25252.50000000 25262.50000000 25248.50000000 25264.00000000 25229.25764872 41.55997094 222 1518755400 2018.02.16 04:30 25261.00000000 25266.00000000 25260.00000000 25268.00000000 25232.75692027 35.67268555 134 1518756300 2018.02.16 04:45 25265.50000000 25262.50000000 25258.50000000 25266.00000000 25235.58959453 26.35472449 112 1518757200 2018.02.16 05:00 25263.50000000 25268.00000000 25261.00000000 25269.00000000 25238.67629981 23.51043864 85 1518758100 2018.02.16 05:15 25268.50000000 25265.50000000 25263.50000000 25270.50000000 25241.23093793 21.84590248 101 1518759000 2018.02.16 05:30 25265.00000000 25266.50000000 25259.00000000 25268.00000000 25243.63751527 20.12857633 165 1518759900 2018.02.16 05:45 25267.00000000 25273.00000000 25264.50000000 25275.00000000 25246.43394238 18.52084131 115 1518760800 2018.02.16 06:00 25272.00000000 25270.50000000 25266.50000000 25276.50000000 25248.72594787 17.01467979 215 1518761700 2018.02.16 06:15 25271.50000000 25267.50000000 25261.00000000 25273.00000000 25250.51395284 15.66716807 132 1518762600 2018.02.16 06:30 25267.00000000 25269.00000000 25263.50000000 25270.00000000 25252.27452876 14.20159025 147 1518763500 2018.02.16 06:45 25268.50000000 25274.50000000 25267.50000000 25274.50000000 25254.39124030 12.24829712 113 1518764400 2018.02.16 07:00 25273.50000000 25288.00000000 25272.50000000 25291.50000000 25257.59207456 11.32276645 159 1518765300 2018.02.16 07:15 25288.50000000 25315.50000000 25288.50000000 25329.00000000 25263.10711508 14.27876705 362 1518766200 2018.02.16 07:30 25316.50000000 25288.50000000 25286.00000000 25317.00000000 25265.52548507 14.49846358 293 1518767100 2018.02.16 07:45 25288.00000000 25265.50000000 25253.50000000 25295.50000000 25265.52305792 14.49240219 336 1518768000 2018.02.16 08:00 25264.50000000 25268.00000000 25238.50000000 25268.00000000 25265.75895717 14.43844209 394 1518768900 2018.02.16 08:15 25267.50000000 25296.00000000 25264.50000000 25296.50000000 25268.63905648 15.12472353 267 1518769800 2018.02.16 08:30 25297.00000000 25292.00000000 25281.50000000 25300.50000000 25270.86390825 15.00405816 276 1518770700 2018.02.16 08:45 25293.00000000 25278.50000000 25266.50000000 25293.00000000 25271.59115508 14.53967893 271 1518771600 2018.02.16 09:00 25279.00000000 25305.00000000 25260.00000000 25305.50000000 25274.77294984 15.02511281 454 1518772500 2018.02.16 09:15 25304.50000000 25302.50000000 25297.50000000 25310.00000000 25277.41362128 15.51292017 309 1518773400 2018.02.16 09:30 25301.00000000 25299.50000000 25291.50000000 25307.00000000 25279.51708592 15.77041117 303 1518774300 2018.02.16 09:45 25300.00000000 25300.00000000 25298.00000000 25306.50000000 25281.46783964 15.70633984 311 1518775200 2018.02.16 10:00 25301.00000000 25313.00000000 25298.50000000 25327.00000000 25284.47090253 16.60084575 590 1518776100 2018.02.16 10:15 25313.50000000 25298.00000000 25296.00000000 25327.00000000 25285.75938801 16.21874124 423 1518777000 2018.02.16 10:30 25297.00000000 25348.00000000 25297.00000000 25353.50000000 25291.68706534 20.38749268 441 1518777900 2018.02.16 10:45 25348.50000000 25325.00000000 25324.50000000 25358.00000000 25294.85972578 21.30690506 395 1518778800 2018.02.16 11:00 25324.50000000 25321.50000000 25318.50000000 25338.00000000 25297.39689476 21.48470194 434 1518779700 2018.02.16 11:15 25321.00000000 25343.00000000 25317.00000000 25344.00000000 25301.74004764 22.82638405 311 1518780600 2018.02.16 11:30 25342.00000000 25351.50000000 25339.00000000 25355.50000000 25306.47909072 24.40020081 262 1518781500 2018.02.16 11:45 25350.00000000 25330.00000000 25322.00000000 25351.00000000 25308.71917732 24.02179564 284 1518782400 2018.02.16 12:00 25329.00000000 25332.00000000 25326.00000000 25352.00000000 25310.93639852 24.24675480 358 1518783300 2018.02.16 12:15 25332.50000000 25327.00000000 25325.50000000 25345.00000000 25312.46626533 24.64432340 338 1518784200 2018.02.16 12:30 25326.00000000 25287.00000000 25281.00000000 25328.00000000 25310.04090673 24.51216463 663 1518785100 2018.02.16 12:45 25288.50000000 25288.00000000 25272.50000000 25302.50000000 25307.94177275 23.05061440 666 1518786000 2018.02.16 13:00 25287.50000000 25287.00000000 25279.50000000 25307.00000000 25305.94731821 22.14872006 535 1518786900 2018.02.16 13:15 25286.50000000 25290.00000000 25285.50000000 25307.00000000 25304.42852600 22.71037317 329 1518787800 2018.02.16 13:30 25289.00000000 25274.50000000 25257.00000000 25293.00000000 25301.57819019 24.35146939 563 1518788700 2018.02.16 13:45 25275.00000000 25274.00000000 25263.00000000 25287.50000000 25298.95169588 25.58535943 406 1518789600 2018.02.16 14:00 25273.00000000 25288.00000000 25256.50000000 25292.00000000 25297.90867723 26.09167252 692 1518790500 2018.02.16 14:15 25287.00000000 25272.50000000 25272.00000000 25289.00000000 25295.48880321 27.64336789 485 1518791400 2018.02.16 14:30 25272.00000000 25303.00000000 25271.00000000 25303.00000000 25296.20415528 27.37306817 457 1518792300 2018.02.16 14:45 25302.50000000 25295.50000000 25289.50000000 25304.50000000 25296.13709287 27.38793023 419 1518793200 2018.02.16 15:00 25295.00000000 25268.50000000 25265.50000000 25297.00000000 25293.50498879 28.78729385 611 1518794100 2018.02.16 15:15 25267.50000000 25244.00000000 25229.50000000 25282.00000000 25288.79022795 32.51588611 698 1518795000 2018.02.16 15:30 25245.00000000 25235.00000000 25230.50000000 25270.00000000 25283.66734910 33.69695513 977 1518795900 2018.02.16 15:45 25234.50000000 25217.00000000 25212.50000000 25256.50000000 25277.31807776 37.56905277 1238 1518796800 2018.02.16 16:00 25216.50000000 25168.00000000 25156.50000000 25220.50000000 25266.90683226 46.41332737 1970 1518797700 2018.02.16 16:15 25167.00000000 25146.50000000 25125.50000000 25181.50000000 25255.43951490 53.68994840 1479 1518798600 2018.02.16 16:30 25145.00000000 25211.50000000 25145.00000000 25283.50000000 25251.25479919 51.29923809 3213 1518799500 2018.02.16 16:45 25211.00000000 25193.00000000 25192.00000000 25258.50000000 25245.70672308 51.18770771 2985 1518800400 2018.02.16 17:00 25193.50000000 25184.50000000 25159.00000000 25212.50000000 25239.87751136 50.50712662 3379 1518801300 2018.02.16 17:15 25185.50000000 25279.00000000 25184.50000000 25279.00000000 25243.60346266 46.73340282 2941 1518802200 2018.02.16 17:30 25280.00000000 25276.00000000 25270.00000000 25310.00000000 25246.68884717 45.97565893 2613 1518803100 2018.02.16 17:45 25277.00000000 25269.50000000 25265.50000000 25307.00000000 25248.86133791 45.27446994 2051 1518804000 2018.02.16 18:00 25270.00000000 25349.00000000 25270.00000000 25354.00000000 25258.39835335 50.10467803 2407 1518804900 2018.02.16 18:15 25348.00000000 25314.00000000 25311.00000000 25351.00000000 25263.69374827 51.94947668 1857 1518805800 2018.02.16 18:30 25312.00000000 25330.50000000 25308.50000000 25347.00000000 25270.05624843 55.27281199 1477 1518806700 2018.02.16 18:45 25331.00000000 25369.50000000 25330.00000000 25382.00000000 25279.52708192 61.76734703 1450 1518807600 2018.02.16 19:00 25370.00000000 25367.50000000 25350.50000000 25379.00000000 25287.90545507 67.21032767 1364 1518808500 2018.02.16 19:15 25366.50000000 25368.00000000 25352.50000000 25379.00000000 25295.53350697 71.87129232 1181 1518809400 2018.02.16 19:30 25367.00000000 25398.00000000 25367.00000000 25433.50000000 25305.29222059 78.73235720 1733 1518810300 2018.02.16 19:45 25397.50000000 25343.50000000 25309.00000000 25415.00000000 25308.93105672 80.55341815 1920 1518811200 2018.02.16 20:00 25346.50000000 25287.50000000 25271.00000000 25366.50000000 25306.89000370 79.41190916 2731 1518812100 2018.02.16 20:15 25289.00000000 25235.50000000 25223.50000000 25296.50000000 25300.09095573 77.49283805 2548 1518813000 2018.02.16 20:30 25237.00000000 25298.00000000 25172.50000000 25308.00000000 25299.89181709 76.06362006 2597 1518813900 2018.02.16 20:45 25298.50000000 25244.00000000 25217.50000000 25299.00000000 25294.56878689 73.70513927 1908 1518814800 2018.02.16 21:00 25243.50000000 25214.00000000 25212.50000000 25292.50000000 25286.89556909 69.65593210 1692 1518815700 2018.02.16 21:15 25213.50000000 25216.50000000 25159.50000000 25225.50000000 25280.19122918 64.54891365 2383 1518816600 2018.02.16 21:30 25215.50000000 25226.00000000 25183.50000000 25262.50000000 25275.03015973 64.70331290 2216 1518817500 2018.02.16 21:45 25226.50000000 25281.50000000 25205.50000000 25283.00000000 25275.64633500 61.89419809 2085 1518818400 2018.02.16 22:00 25282.00000000 25293.50000000 25257.50000000 25322.00000000 25277.34668404 57.94954522 1762 1518819300 2018.02.16 22:15 25293.00000000 25302.50000000 25270.50000000 25326.50000000 25279.74223794 57.36344561 1549 1518820200 2018.02.16 22:30 25302.00000000 25258.50000000 25253.50000000 25313.00000000 25277.71916766 58.23923714 1570 1518821100 2018.02.16 22:45 25260.00000000 25218.50000000 25213.00000000 25318.00000000 25272.07924693 61.64036118 2308 1518822000 2018.02.16 23:00 25222.00000000 25246.00000000 25204.50000000 25251.50000000 25269.59550913 60.30024118 1179 1518823800 2018.02.16 23:30 25236.00000000 25240.50000000 25231.00000000 25240.50000000 25266.82450826 60.69476248 132 1518824700 2018.02.16 23:45 25240.00000000 25241.50000000 25237.00000000 25253.00000000 25264.41265033 59.95618471 96 1519002000 2018.02.19 01:00 25261.00000000 25282.50000000 25257.00000000 25293.00000000 25266.13525506 54.90434712 448 1519002900 2018.02.19 01:15 25283.00000000 25293.00000000 25277.00000000 25304.00000000 25268.69380220 50.00831244 218 1519003800 2018.02.19 01:30 25292.00000000 25294.00000000 25286.50000000 25300.00000000 25271.10391628 45.11831952 134 1519004700 2018.02.19 01:45 25293.00000000 25292.00000000 25281.50000000 25293.00000000 25273.09401949 35.76071216 135 1519005600 2018.02.19 02:00 25290.00000000 25307.00000000 25279.00000000 25311.00000000 25276.32316049 34.05936222 374 1519006500 2018.02.19 02:15 25308.00000000 25300.50000000 25294.00000000 25314.00000000 25278.62571663 35.26761890 312 1519007400 2018.02.19 02:30 25303.50000000 25308.50000000 25301.50000000 25315.00000000 25281.47088648 35.55872488 189 1519008300 2018.02.19 02:45 25307.00000000 25316.00000000 25306.50000000 25320.00000000 25284.75937348 37.47480665 213 1519009200 2018.02.19 03:00 25317.00000000 25309.00000000 25308.00000000 25318.50000000 25287.06800458 37.61079714 163 1519010100 2018.02.19 03:15 25308.00000000 25302.00000000 25301.00000000 25309.00000000 25288.49009938 34.50977381 154 1519011000 2018.02.19 03:30 25301.50000000 25323.00000000 25299.50000000 25323.00000000 25291.77675658 32.34378877 136 1519011900 2018.02.19 03:45 25322.50000000 25317.50000000 25314.50000000 25322.50000000 25294.22658929 29.92230488 129 1519012800 2018.02.19 04:00 25317.00000000 25319.50000000 25315.00000000 25321.00000000 25296.63358078 30.88086378 109 1519013700 2018.02.19 04:15 25319.00000000 25326.00000000 25319.00000000 25332.00000000 25299.43038261 32.27604673 119 1519014600 2018.02.19 04:30 25326.50000000 25328.00000000 25319.00000000 25328.50000000 25302.15129856 33.68101847 77 1519015500 2018.02.19 04:45 25327.00000000 25320.50000000 25320.00000000 25329.00000000 25303.89879393 32.96292288 76 1519016400 2018.02.19 05:00 25321.00000000 25322.00000000 25320.00000000 25324.50000000 25305.62271832 27.50636202 68 1519017300 2018.02.19 05:15 25321.50000000 25329.00000000 25321.50000000 25333.00000000 25307.84912610 24.90271215 83 1519018200 2018.02.19 05:30 25330.00000000 25342.50000000 25325.50000000 25346.50000000 25311.14920933 21.41631682 161 1519019100 2018.02.19 05:45 25341.00000000 25339.00000000 25338.50000000 25347.00000000 25313.80166558 15.78157952 179 1519020000 2018.02.19 06:00 25337.50000000 25350.00000000 25335.00000000 25352.00000000 25317.24912600 15.99256003 188 1519020900 2018.02.19 06:15 25349.50000000 25347.00000000 25345.00000000 25350.50000000 25320.08254257 16.28003664 170 1519021800 2018.02.19 06:30 25346.50000000 25350.00000000 25346.50000000 25354.50000000 25322.93182423 16.44398536 135 1519022700 2018.02.19 06:45 25348.50000000 25346.00000000 25345.00000000 25351.00000000 25325.12879335 15.62859398 110 1519023600 2018.02.19 07:00 25348.00000000 25336.50000000 25330.00000000 25348.00000000 25326.21176542 15.23868885 149 1519024500 2018.02.19 07:15 25337.50000000 25342.50000000 25336.50000000 25344.50000000 25327.76302585 14.38878971 152 1519025400 2018.02.19 07:30 25342.00000000 25342.00000000 25333.00000000 25343.00000000 25329.11892815 13.90345803 168 1519026300 2018.02.19 07:45 25343.00000000 25346.00000000 25339.00000000 25349.00000000 25330.72664928 13.87774304 131 1519027200 2018.02.19 08:00 25346.50000000 25337.50000000 25334.00000000 25347.00000000 25331.37173030 12.97486561 144 1519028100 2018.02.19 08:15 25338.00000000 25322.00000000 25317.00000000 25339.00000000 25330.47918456 11.64783977 213 1519029000 2018.02.19 08:30 25323.00000000 25323.00000000 25316.00000000 25329.00000000 25329.76688127 11.90203014 142 1519029900 2018.02.19 08:45 25322.50000000 25327.50000000 25319.50000000 25332.00000000 25329.55098781 11.68854480 135 1519030800 2018.02.19 09:00 25328.50000000 25332.50000000 25324.50000000 25340.50000000 25329.83184612 11.34711685 264 1519031700 2018.02.19 09:15 25333.50000000 25328.00000000 25326.50000000 25336.00000000 25329.65738458 11.41161896 164 1519032600 2018.02.19 09:30 25328.50000000 25326.50000000 25324.50000000 25333.00000000 25329.35668129 11.58405649 165 1519033500 2018.02.19 09:45 25326.00000000 25308.50000000 25305.50000000 25326.50000000 25327.37033069 13.34113638 237 1519034400 2018.02.19 10:00 25309.50000000 25305.00000000 25293.00000000 25309.50000000 25325.23982300 15.31557112 615 1519035300 2018.02.19 10:15 25304.50000000 25319.50000000 25304.50000000 25319.50000000 25324.69317319 15.64987931 333 1519036200 2018.02.19 10:30 25320.50000000 25303.50000000 25300.00000000 25324.50000000 25322.67477575 16.83978590 352 1519037100 2018.02.19 10:45 25304.00000000 25280.00000000 25276.00000000 25305.50000000 25318.61051139 20.65431688 425 1519038000 2018.02.19 11:00 25280.50000000 25282.50000000 25270.50000000 25292.00000000 25315.17141507 22.36902396 384 1519038900 2018.02.19 11:15 25283.50000000 25289.00000000 25281.50000000 25296.00000000 25312.67889935 22.93937222 204 1519039800 2018.02.19 11:30 25290.50000000 25279.50000000 25276.00000000 25290.50000000 25309.51900417 23.68029841 195 1519040700 2018.02.19 11:45 25279.00000000 25283.00000000 25268.00000000 25287.50000000 25306.99338473 23.81392408 297 1519041600 2018.02.19 12:00 25281.50000000 25272.50000000 25271.50000000 25287.50000000 25303.70830047 25.10370621 289 1519042500 2018.02.19 12:15 25271.50000000 25284.00000000 25269.00000000 25285.00000000 25301.83131947 24.49525254 257 1519043400 2018.02.19 12:30 25283.00000000 25294.00000000 25281.00000000 25294.50000000 25301.08547952 23.04283751 210 1519044300 2018.02.19 12:45 25293.50000000 25295.50000000 25289.00000000 25303.00000000 25300.55352909 20.87506641 225 1519045200 2018.02.19 13:00 25295.00000000 25298.00000000 25292.00000000 25298.00000000 25300.31033584 19.20795395 190 1519046100 2018.02.19 13:15 25298.50000000 25321.50000000 25297.50000000 25329.50000000 25302.32839910 19.03685917 336 1519047000 2018.02.19 13:30 25321.00000000 25315.50000000 25307.00000000 25321.50000000 25303.58283728 18.74448376 170 1519047900 2018.02.19 13:45 25313.50000000 25302.50000000 25300.00000000 25316.00000000 25303.47970992 17.95274325 291 1519048800 2018.02.19 14:00 25301.50000000 25294.50000000 25289.50000000 25305.00000000 25302.62449945 16.65982132 216 1519049700 2018.02.19 14:15 25296.00000000 25283.00000000 25271.50000000 25296.00000000 25300.75549950 15.70684171 214 1519050600 2018.02.19 14:30 25284.00000000 25275.50000000 25267.50000000 25284.00000000 25298.35021383 14.84685861 268 1519051500 2018.02.19 14:45 25275.00000000 25274.00000000 25255.00000000 25278.50000000 25296.03114585 14.95823200 281 1519052400 2018.02.19 15:00 25274.50000000 25254.00000000 25248.00000000 25277.00000000 25292.02817958 16.62518528 335 1519053300 2018.02.19 15:15 25254.50000000 25252.50000000 25232.50000000 25259.00000000 25288.26359105 17.05957612 449 1519054200 2018.02.19 15:30 25252.00000000 25263.00000000 25252.00000000 25270.50000000 25285.85753476 17.31978310 429 1519055100 2018.02.19 15:45 25262.50000000 25255.00000000 25243.50000000 25263.50000000 25282.91872192 18.44870609 422 1519056000 2018.02.19 16:00 25255.50000000 25259.50000000 25250.00000000 25263.00000000 25280.68836745 19.23492551 289 1519056900 2018.02.19 16:15 25260.00000000 25261.00000000 25253.00000000 25263.00000000 25278.81328484 19.75397125 206 1519057800 2018.02.19 16:30 25261.50000000 25182.50000000 25158.00000000 25263.00000000 25269.64059105 29.79014977 1177 1519058700 2018.02.19 16:45 25183.00000000 25183.00000000 25166.50000000 25186.00000000 25261.38910618 36.67704145 559 1519059600 2018.02.19 17:00 25182.50000000 25112.50000000 25103.00000000 25187.50000000 25247.20919131 51.91920377 1118 1519060500 2018.02.19 17:15 25114.50000000 25097.00000000 25070.00000000 25123.00000000 25232.90355404 64.39275708 1043 1519061400 2018.02.19 17:30 25096.50000000 25150.50000000 25079.00000000 25152.50000000 25225.05559651 67.63650761 1026 1519062300 2018.02.19 17:45 25151.50000000 25108.00000000 25097.50000000 25159.50000000 25213.90744447 73.52291403 840 1519063200 2018.02.19 18:00 25108.50000000 25110.50000000 25078.00000000 25130.50000000 25204.05911642 77.18050278 793 1519064100 2018.02.19 18:15 25110.00000000 25141.50000000 25107.50000000 25154.50000000 25198.10110533 75.32427760 641 1519065000 2018.02.19 18:30 25143.00000000 25157.50000000 25143.00000000 25167.50000000 25194.23433340 71.97766084 454 1519065900 2018.02.19 18:45 25158.00000000 25193.50000000 25158.00000000 25212.50000000 25194.16439688 67.79607701 643 1519066800 2018.02.19 19:00 25193.00000000 25167.00000000 25153.00000000 25199.00000000 25191.57731147 64.51211959 453 1519067700 2018.02.19 19:15 25166.50000000 25226.50000000 25163.00000000 25234.50000000 25194.90328180 61.52262847 508 1519068600 2018.02.19 19:30 25224.50000000 25211.50000000 25203.00000000 25235.00000000 25196.48392163 59.01229545 377 1519069500 2018.02.19 19:45 25211.00000000 25193.00000000 25171.50000000 25212.50000000 25196.15211957 56.37151692 571 1519088400 2018.02.20 01:00 25219.00000000 25198.50000000 25193.00000000 25237.50000000 25196.37572723 54.91088621 405 1519089300 2018.02.20 01:15 25199.00000000 25204.50000000 25197.50000000 25222.50000000 25197.14946749 53.67558367 193 1519090200 2018.02.20 01:30 25205.50000000 25199.50000000 25193.00000000 25215.00000000 25197.37332773 51.69118258 144 1519091100 2018.02.20 01:45 25199.00000000 25213.00000000 25196.00000000 25215.00000000 25198.86158223 50.75887560 152 1519092000 2018.02.20 02:00 25216.00000000 25207.50000000 25192.50000000 25228.50000000 25199.68428869 49.34329411 267 1519092900 2018.02.20 02:15 25210.00000000 25230.00000000 25197.50000000 25231.50000000 25202.57149929 49.46932835 225 1519093800 2018.02.20 02:30 25229.50000000 25222.00000000 25218.50000000 25230.50000000 25204.42183269 50.46191921 184 1519094700 2018.02.20 02:45 25221.50000000 25233.00000000 25216.50000000 25233.50000000 25207.14356291 52.06633463 174 1519095600 2018.02.20 03:00 25232.50000000 25174.50000000 25174.50000000 25234.50000000 25204.03465216 46.57605995 389 1519096500 2018.02.20 03:15 25173.50000000 25180.00000000 25145.50000000 25186.50000000 25201.74563767 39.35131482 768 1519097400 2018.02.20 03:30 25180.50000000 25166.00000000 25155.00000000 25186.00000000 25198.34129122 37.30211401 557 1519098300 2018.02.20 03:45 25166.50000000 25122.50000000 25103.00000000 25166.50000000 25191.11831111 34.17555432 744 1519099200 2018.02.20 04:00 25121.50000000 25123.00000000 25097.50000000 25131.00000000 25184.63085290 32.85657877 538 1519100100 2018.02.20 04:15 25124.50000000 25130.50000000 25123.50000000 25150.50000000 25179.47553358 34.51105800 480 1519101000 2018.02.20 04:30 25130.00000000 25175.50000000 25130.00000000 25175.50000000 25179.09691133 34.27376606 565 1519101900 2018.02.20 04:45 25178.50000000 25198.50000000 25171.50000000 25206.50000000 25180.94482454 33.92055483 643 1519102800 2018.02.20 05:00 25199.00000000 25195.50000000 25173.50000000 25201.50000000 25182.33103173 33.57971945 459 1519103700 2018.02.20 05:15 25195.00000000 25176.50000000 25172.00000000 25197.50000000 25181.77569537 32.21924605 401 1519104600 2018.02.20 05:30 25178.50000000 25164.50000000 25151.50000000 25192.50000000 25180.13039105 31.99154230 372 1519105500 2018.02.20 05:45 25164.00000000 25182.50000000 25159.50000000 25188.00000000 25180.35606809 31.83343558 254 1519106400 2018.02.20 06:00 25183.00000000 25190.50000000 25180.50000000 25203.00000000 25181.32215685 31.54405324 217 1519107300 2018.02.20 06:15 25189.50000000 25204.50000000 25187.50000000 25207.00000000 25183.52957048 31.40032981 166 1519108200 2018.02.20 06:30 25204.00000000 25210.50000000 25201.50000000 25224.50000000 25186.09818282 31.75710309 240 1519109100 2018.02.20 06:45 25208.50000000 25198.50000000 25192.50000000 25215.00000000 25187.27930826 31.39524292 240 1519110000 2018.02.20 07:00 25199.00000000 25197.00000000 25179.00000000 25200.50000000 25188.20508843 31.26159878 460 1519110900 2018.02.20 07:15 25196.50000000 25186.00000000 25182.00000000 25197.00000000 25187.99508001 29.79008732 274 1519111800 2018.02.20 07:30 25185.50000000 25170.50000000 25167.00000000 25190.00000000 25186.32888191 28.59611005 322 1519112700 2018.02.20 07:45 25169.50000000 25187.50000000 25166.00000000 25187.50000000 25186.44041697 26.66554334 320 1519113600 2018.02.20 08:00 25186.00000000 25190.00000000 25183.50000000 25202.50000000 25186.77942487 26.65957100 217 1519114500 2018.02.20 08:15 25191.00000000 25181.50000000 25179.50000000 25194.00000000 25186.27662251 26.47310162 184 1519115400 2018.02.20 08:30 25182.00000000 25184.00000000 25178.00000000 25192.50000000 25186.05980131 26.02289542 168 1519116300 2018.02.20 08:45 25184.50000000 25189.50000000 25175.50000000 25192.50000000 25186.38743928 21.87859061 186 1519117200 2018.02.20 09:00 25190.00000000 25190.00000000 25187.00000000 25210.50000000 25186.73149269 16.71465059 436 1519118100 2018.02.20 09:15 25191.00000000 25158.00000000 25156.50000000 25194.50000000 25183.99516005 13.00191167 482 1519119000 2018.02.20 09:30 25158.50000000 25142.00000000 25142.00000000 25172.00000000 25179.99562100 16.63295567 500 1519119900 2018.02.20 09:45 25140.50000000 25131.50000000 25125.00000000 25152.50000000 25175.37699043 20.31218592 556 1519120800 2018.02.20 10:00 25132.50000000 25152.00000000 25129.00000000 25167.00000000 25173.15061039 21.03116572 714 1519121700 2018.02.20 10:15 25151.50000000 25148.00000000 25118.50000000 25152.00000000 25170.75531416 22.40505010 516 1519122600 2018.02.20 10:30 25149.00000000 25116.50000000 25109.50000000 25158.00000000 25165.58814138 26.89243452 503 1519123500 2018.02.20 10:45 25117.00000000 25121.00000000 25086.00000000 25122.00000000 25161.34165173 29.74252682 627 1519124400 2018.02.20 11:00 25120.00000000 25106.00000000 25104.50000000 25128.00000000 25156.07101823 33.09956417 463 1519125300 2018.02.20 11:15 25104.50000000 25087.00000000 25078.50000000 25104.50000000 25149.49282602 36.64334077 596 1519126200 2018.02.20 11:30 25085.50000000 25057.00000000 25042.00000000 25091.00000000 25140.68398544 41.87219081 699 1519127100 2018.02.20 11:45 25054.50000000 25040.50000000 25027.00000000 25068.00000000 25131.14265350 47.90884190 615 1519128000 2018.02.20 12:00 25041.00000000 25027.00000000 24999.00000000 25054.00000000 25121.22430554 53.48399813 857 1519128900 2018.02.20 12:15 25025.00000000 25060.50000000 25019.50000000 25061.00000000 25115.44103835 54.71013810 558 1519129800 2018.02.20 12:30 25059.50000000 25077.50000000 25044.00000000 25084.00000000 25111.82760613 54.88827026 519 1519130700 2018.02.20 12:45 25078.00000000 25078.00000000 25066.00000000 25091.50000000 25108.60592935 53.46718724 426 1519131600 2018.02.20 13:00 25079.00000000 25057.50000000 25045.50000000 25083.50000000 25103.73869798 52.40656041 503 1519132500 2018.02.20 13:15 25058.00000000 25043.00000000 25031.50000000 25070.50000000 25097.95406008 52.10650890 575 1519133400 2018.02.20 13:30 25042.50000000 25055.00000000 25032.00000000 25060.00000000 25093.86319722 49.85941094 462 1519134300 2018.02.20 13:45 25055.50000000 25055.00000000 25041.50000000 25060.00000000 25090.16194034 46.12356490 386 1519135200 2018.02.20 14:00 25054.50000000 25103.50000000 25054.50000000 25109.00000000 25091.43223174 40.47005813 750 1519136100 2018.02.20 14:15 25104.00000000 25075.00000000 25059.00000000 25104.00000000 25089.86725728 37.64734229 617 1519137000 2018.02.20 14:30 25077.00000000 25084.00000000 25065.50000000 25089.50000000 25089.30847088 35.73032570 387 1519137900 2018.02.20 14:45 25083.50000000 25085.00000000 25083.50000000 25098.00000000 25088.89814032 34.38455022 298 1519138800 2018.02.20 15:00 25084.50000000 25053.00000000 25052.00000000 25084.50000000 25085.47926981 31.21782001 604 1519139700 2018.02.20 15:15 25053.50000000 25067.50000000 25049.00000000 25076.00000000 25083.76695840 27.45305447 576 1519140600 2018.02.20 15:30 25068.50000000 25098.50000000 25059.50000000 25105.00000000 25085.17010522 27.33374766 797 1519141500 2018.02.20 15:45 25099.00000000 25071.50000000 25067.50000000 25100.00000000 25083.86819044 25.53702114 677 1519142400 2018.02.20 16:00 25072.00000000 25055.00000000 25035.50000000 25078.00000000 25081.11883897 24.11739142 1249 1519143300 2018.02.20 16:15 25054.00000000 25072.00000000 25045.00000000 25083.00000000 25080.25037811 23.62675237 948 1519144200 2018.02.20 16:30 25072.50000000 25110.00000000 25059.00000000 25157.50000000 25083.08367543 25.50180301 3668 1519145100 2018.02.20 16:45 25111.00000000 25067.00000000 25058.50000000 25155.50000000 25081.55189682 23.11238140 2654 1519146000 2018.02.20 17:00 25068.00000000 25079.50000000 25038.00000000 25099.50000000 25081.35647808 19.54631678 3140 1519146900 2018.02.20 17:15 25078.00000000 25056.00000000 25047.00000000 25105.00000000 25078.94157540 18.81338400 2788 1519147800 2018.02.20 17:30 25054.00000000 25034.00000000 24985.00000000 25070.00000000 25074.66142536 19.91491618 3148 1519148700 2018.02.20 17:45 25035.00000000 25020.50000000 25014.00000000 25059.50000000 25069.50319438 22.17155122 2069 1519149600 2018.02.20 18:00 25021.00000000 25079.00000000 25008.50000000 25092.00000000 25070.40765206 22.18239680 1988 1519150500 2018.02.20 18:15 25079.50000000 25140.00000000 25058.50000000 25145.50000000 25077.03549472 26.56231669 2099 1519151400 2018.02.20 18:30 25141.00000000 25112.00000000 25093.00000000 25151.50000000 25080.36544760 27.58722933 2315 1519152300 2018.02.20 18:45 25111.50000000 25154.00000000 25102.00000000 25156.50000000 25087.37826212 32.28576631 1367 1519153200 2018.02.20 19:00 25153.00000000 25155.00000000 25151.00000000 25179.50000000 25093.81842763 36.74785998 1665 1519154100 2018.02.20 19:15 25154.50000000 25131.50000000 25122.50000000 25163.50000000 25097.40714881 38.35224204 1532 1519155000 2018.02.20 19:30 25131.00000000 25115.00000000 25109.00000000 25151.50000000 25099.08265844 38.88937363 1564 1519155900 2018.02.20 19:45 25114.00000000 25138.00000000 25114.00000000 25153.50000000 25102.78907193 40.69306078 1223 1519156800 2018.02.20 20:00 25137.00000000 25069.50000000 25058.50000000 25145.50000000 25099.61868412 39.04393602 2296 1519157700 2018.02.20 20:15 25069.00000000 25056.00000000 25043.00000000 25085.00000000 25095.46452373 38.87332873 1630 1519158600 2018.02.20 20:30 25057.00000000 25065.50000000 25039.00000000 25090.00000000 25092.61075957 39.07814618 1255 1519159500 2018.02.20 20:45 25067.00000000 25098.50000000 25067.00000000 25112.50000000 25093.17163961 38.85031514 1468 1519160400 2018.02.20 21:00 25098.00000000 25015.00000000 25008.00000000 25106.00000000 25085.72672155 41.55010731 1797 1519161300 2018.02.20 21:15 25013.00000000 25025.00000000 25011.00000000 25054.50000000 25079.94322426 44.02914046 1580 1519162200 2018.02.20 21:30 25026.00000000 25045.00000000 25020.50000000 25065.50000000 25076.61529814 44.54812608 1325 1519163100 2018.02.20 21:45 25044.50000000 24974.50000000 24972.00000000 25058.50000000 25066.89003165 51.24653535 2169 1519164000 2018.02.20 22:00 24976.50000000 24939.00000000 24935.00000000 25001.50000000 25054.71002864 60.73034792 1397 1519164900 2018.02.20 22:15 24928.50000000 24926.00000000 24877.50000000 24942.00000000 25042.45193067 70.07393797 2412 1519165800 2018.02.20 22:30 24925.00000000 24914.00000000 24914.00000000 24965.00000000 25030.21841346 79.23230158 2251 1519166700 2018.02.20 22:45 24913.50000000 24957.00000000 24903.00000000 24997.50000000 25023.24523123 83.31833454 3131 1519167600 2018.02.20 23:00 24958.00000000 24958.50000000 24930.00000000 24973.50000000 25017.07901873 85.77472197 1288 1519169400 2018.02.20 23:30 24961.00000000 24960.00000000 24958.50000000 24969.00000000 25011.64292171 83.95457260 177 1519170300 2018.02.20 23:45 24959.50000000 24967.50000000 24952.50000000 24970.50000000 25007.43883393 82.71253373 121 1519174800 2018.02.21 01:00 24970.00000000 24973.50000000 24943.00000000 24981.50000000 25004.20656403 77.09570339 308 1519175700 2018.02.21 01:15 24977.50000000 24983.50000000 24974.50000000 24990.00000000 25002.23451031 69.83678894 181 1519176600 2018.02.21 01:30 24985.00000000 24983.50000000 24973.50000000 24987.50000000 25000.45027123 63.90468122 148 1519177500 2018.02.21 01:45 24983.00000000 25003.00000000 24981.50000000 25004.00000000 25000.69310255 58.54104631 251 1519178400 2018.02.21 02:00 25001.50000000 24988.00000000 24975.00000000 25003.00000000 24999.48423564 49.80411439 275 1519179300 2018.02.21 02:15 24987.50000000 24990.00000000 24981.00000000 24995.50000000 24998.58097510 47.17623227 201 1519180200 2018.02.21 02:30 24992.00000000 24997.50000000 24991.00000000 25009.50000000 24998.47802509 45.37274951 277 1519181100 2018.02.21 02:45 24996.00000000 25010.00000000 24993.00000000 25021.50000000 24999.57535603 43.24954547 292 1519182000 2018.02.21 03:00 25010.50000000 24976.00000000 24973.50000000 25015.00000000 24997.33008403 36.37464675 443 1519182900 2018.02.21 03:15 24976.50000000 25003.50000000 24976.50000000 25012.00000000 24997.91769508 36.49093085 489 1519183800 2018.02.21 03:30 25003.00000000 24984.50000000 24976.00000000 25005.00000000 24996.63981935 35.37494742 488 1519184700 2018.02.21 03:45 24984.00000000 24994.50000000 24981.50000000 25000.00000000 24996.43602703 33.54960355 551 1519185600 2018.02.21 04:00 24994.00000000 25002.50000000 24987.50000000 25002.50000000 24997.01354827 33.58206440 416 1519186500 2018.02.21 04:15 25003.00000000 24997.50000000 24994.00000000 25015.00000000 24997.05987701 31.00328274 399 1519187400 2018.02.21 04:30 24996.00000000 25005.00000000 24996.00000000 25007.00000000 24997.81607920 27.10185576 288 1519188300 2018.02.21 04:45 25004.50000000 25006.00000000 25003.50000000 25020.50000000 24998.59550022 20.09860195 382 1519189200 2018.02.21 05:00 25006.50000000 25008.00000000 25005.50000000 25023.50000000 24999.49116687 18.40483968 350 1519190100 2018.02.21 05:15 25009.00000000 24995.50000000 24991.50000000 25009.50000000 24999.11105574 15.79782334 343 1519191000 2018.02.21 05:30 24994.50000000 24966.50000000 24960.50000000 24996.50000000 24996.00524091 13.80195823 624 1519191900 2018.02.21 05:45 24967.00000000 24952.00000000 24942.50000000 24977.50000000 24991.81426558 14.91676289 543 1519192800 2018.02.21 06:00 24952.50000000 24911.50000000 24897.00000000 24960.50000000 24984.16528791 22.96230193 1017 1519193700 2018.02.21 06:15 24912.00000000 24910.50000000 24885.00000000 24917.00000000 24977.14954620 29.14333486 800 1519194600 2018.02.21 06:30 24911.00000000 24909.00000000 24887.50000000 24913.00000000 24970.65911323 34.14384485 581 1519195500 2018.02.21 06:45 24909.50000000 24910.00000000 24899.50000000 24914.00000000 24964.88205483 37.30161010 426 1519196400 2018.02.21 07:00 24909.00000000 24915.00000000 24898.00000000 24922.00000000 24960.13138294 39.77025747 508 1519197300 2018.02.21 07:15 24914.50000000 24927.50000000 24906.00000000 24928.00000000 24957.02363218 40.69232087 368 1519198200 2018.02.21 07:30 24926.00000000 24937.00000000 24911.50000000 24939.00000000 24955.11661959 40.40110945 429 1519199100 2018.02.21 07:45 24935.00000000 24937.00000000 24923.50000000 24938.00000000 24953.39122725 39.06832302 279 1519200000 2018.02.21 08:00 24936.50000000 24951.00000000 24934.00000000 24951.50000000 24953.16349132 38.79008213 339 1519200900 2018.02.21 08:15 24952.00000000 24948.00000000 24945.00000000 24956.50000000 24952.67173024 37.21198715 314 1519201800 2018.02.21 08:30 24948.50000000 24938.50000000 24932.50000000 24962.00000000 24951.32204165 36.81392785 306 1519202700 2018.02.21 08:45 24938.00000000 24956.00000000 24926.50000000 24963.50000000 24951.76756149 35.50741834 346 1519203600 2018.02.21 09:00 24956.50000000 24978.00000000 24956.00000000 24986.00000000 24954.26588897 34.15703836 484 1519204500 2018.02.21 09:15 24977.50000000 24968.00000000 24965.50000000 24986.50000000 24955.57389954 33.03969821 314 1519205400 2018.02.21 09:30 24967.50000000 24979.50000000 24947.00000000 24986.50000000 24957.85257578 32.05724235 441 1519206300 2018.02.21 09:45 24978.50000000 24944.00000000 24941.50000000 24985.50000000 24956.53328285 29.91300154 356 1519207200 2018.02.21 10:00 24947.50000000 24921.00000000 24919.00000000 24971.00000000 24953.14916067 27.27288185 743 1519208100 2018.02.21 10:15 24920.50000000 24920.50000000 24904.50000000 24946.50000000 24950.03971680 25.08507248 594 1519209000 2018.02.21 10:30 24920.00000000 24928.00000000 24903.00000000 24942.50000000 24947.94069615 24.29167950 518 1519209900 2018.02.21 10:45 24926.50000000 24914.50000000 24890.50000000 24928.00000000 24944.75586795 23.96506455 409 1519210800 2018.02.21 11:00 24913.50000000 24906.50000000 24885.00000000 24918.50000000 24941.11245195 23.11287934 519 1519211700 2018.02.21 11:15 24905.00000000 24934.50000000 24890.00000000 24940.50000000 24940.48269462 21.99347876 492 1519212600 2018.02.21 11:30 24932.50000000 24933.50000000 24920.00000000 24949.00000000 24939.81767609 20.80709393 417 1519213500 2018.02.21 11:45 24934.50000000 24924.00000000 24903.50000000 24939.50000000 24938.31123074 19.95205800 419 1519214400 2018.02.21 12:00 24922.00000000 24907.50000000 24895.00000000 24924.50000000 24935.37682782 20.58034955 344 1519215300 2018.02.21 12:15 24907.00000000 24916.00000000 24902.00000000 24920.00000000 24933.53141564 21.19367011 229 1519216200 2018.02.21 12:30 24915.00000000 24912.00000000 24910.00000000 24932.50000000 24931.48080463 22.03790570 284 1519217100 2018.02.21 12:45 24910.00000000 24924.00000000 24910.00000000 24934.50000000 24930.76834705 22.19961065 269 1519218000 2018.02.21 13:00 24923.50000000 24912.50000000 24903.50000000 24932.00000000 24929.02850447 22.38228650 296 1519218900 2018.02.21 13:15 24911.50000000 24916.00000000 24897.00000000 24917.00000000 24927.78769452 22.35373010 311 1519219800 2018.02.21 13:30 24915.50000000 24905.50000000 24892.50000000 24915.50000000 24925.66505695 23.08688963 296 1519220700 2018.02.21 13:45 24906.50000000 24923.00000000 24898.00000000 24928.50000000 24925.41124200 22.10915223 315 1519221600 2018.02.21 14:00 24923.50000000 24936.50000000 24921.50000000 24943.50000000 24926.46731419 18.86309260 589 1519222500 2018.02.21 14:15 24937.00000000 24921.50000000 24918.50000000 24940.50000000 24925.99423665 16.39252171 364 1519223400 2018.02.21 14:30 24922.00000000 24930.50000000 24913.50000000 24932.00000000 24926.42335697 11.42643603 369 1519224300 2018.02.21 14:45 24929.50000000 24930.50000000 24915.50000000 24934.50000000 24926.81160869 10.97210633 333 1519225200 2018.02.21 15:00 24930.00000000 24940.50000000 24918.50000000 24942.50000000 24928.11526500 11.94310606 320 1519226100 2018.02.21 15:15 24939.50000000 24952.50000000 24937.50000000 24960.50000000 24930.43762072 14.01481224 517 1519227000 2018.02.21 15:30 24953.00000000 24946.00000000 24946.00000000 24974.00000000 24931.91975208 15.11274822 659 1519227900 2018.02.21 15:45 24947.50000000 24955.00000000 24940.00000000 24958.00000000 24934.11787093 16.39986377 537 1519228800 2018.02.21 16:00 24954.50000000 24949.00000000 24949.00000000 24971.00000000 24935.53521655 16.11691692 502 1519229700 2018.02.21 16:15 24949.50000000 24983.50000000 24948.50000000 24985.50000000 24940.10329117 20.91082434 439 1519230600 2018.02.21 16:30 24985.00000000 25049.00000000 24958.50000000 25071.00000000 24950.47440629 34.71486466 3061 1519231500 2018.02.21 16:45 25049.50000000 25031.00000000 25030.50000000 25091.00000000 24958.14351046 41.00681928 2313 1519232400 2018.02.21 17:00 25030.50000000 25013.00000000 25001.50000000 25050.00000000 24963.36793803 42.93711613 2003 1519233300 2018.02.21 17:15 25014.00000000 25052.00000000 25014.00000000 25079.00000000 24971.80908679 48.48342904 2247 1519234200 2018.02.21 17:30 25051.50000000 25092.50000000 25047.00000000 25093.00000000 24983.30345948 56.83426856 2201 1519235100 2018.02.21 17:45 25091.50000000 25099.50000000 25074.00000000 25106.50000000 24994.36979667 64.05125910 2141 1519236000 2018.02.21 18:00 25098.50000000 25055.50000000 25052.50000000 25111.00000000 25000.19172080 64.54206845 1832 1519236900 2018.02.21 18:15 25056.50000000 25100.00000000 25053.50000000 25100.50000000 25009.69727120 68.00960117 1878 1519237800 2018.02.21 18:30 25100.50000000 25087.50000000 25087.50000000 25129.00000000 25017.10705489 67.98448470 1716 1519238700 2018.02.21 18:45 25088.00000000 25073.00000000 25068.50000000 25115.00000000 25022.43019252 67.03218362 1652 1519239600 2018.02.21 19:00 25073.50000000 25051.00000000 25034.00000000 25081.00000000 25025.15112657 65.08790342 2318 1519240500 2018.02.21 19:15 25050.00000000 25044.00000000 25021.00000000 25071.00000000 25026.94625737 61.23982651 1941 1519241400 2018.02.21 19:30 25043.00000000 25052.00000000 25039.00000000 25074.00000000 25029.33232810 57.80871974 1527 1519242300 2018.02.21 19:45 25051.50000000 25108.00000000 25051.50000000 25109.50000000 25036.82448733 56.41955907 1661 1519243200 2018.02.21 20:00 25107.50000000 25101.00000000 25089.50000000 25113.00000000 25042.93644091 54.09959247 1141 1519244100 2018.02.21 20:15 25101.50000000 25106.00000000 25091.50000000 25112.00000000 25048.94249416 51.95030956 780 1519245000 2018.02.21 20:30 25106.50000000 25091.50000000 25080.50000000 25124.00000000 25052.99558995 47.21535782 1169 1519245900 2018.02.21 20:45 25092.50000000 25109.50000000 25091.50000000 25129.50000000 25058.37696234 42.85141169 1046 1519246800 2018.02.21 21:00 25110.00000000 25197.50000000 25080.50000000 25254.00000000 25071.62677545 44.10064259 3145 1519247700 2018.02.21 21:15 25198.00000000 25203.00000000 25197.50000000 25270.50000000 25084.13851112 47.12484610 3110 1519248600 2018.02.21 21:30 25202.00000000 25194.50000000 25179.00000000 25224.50000000 25094.64912911 51.86607563 3021 1519249500 2018.02.21 21:45 25195.00000000 25118.50000000 25086.50000000 25196.00000000 25096.92064062 50.08287321 3319 1519250400 2018.02.21 22:00 25117.50000000 24985.50000000 24930.00000000 25121.50000000 25086.30915104 53.59175052 4117 1519251300 2018.02.21 22:15 24987.00000000 25007.50000000 24933.50000000 25017.50000000 25078.80351761 57.39051713 2916 1519252200 2018.02.21 22:30 25007.00000000 24927.00000000 24906.00000000 25045.50000000 25064.34603974 69.58481032 2845 1519253100 2018.02.21 22:45 24926.00000000 24791.50000000 24789.00000000 24976.50000000 25038.36070262 97.37543765 4112 1519254000 2018.02.21 23:00 24789.00000000 24797.00000000 24738.50000000 24804.50000000 25015.37396904 117.37965441 1948 1519255800 2018.02.21 23:30 24791.00000000 24803.00000000 24791.00000000 24825.00000000 24995.14787675 131.06642689 304 1519256700 2018.02.21 23:45 24804.00000000 24787.00000000 24767.00000000 24809.00000000 24975.32426944 143.49188727 295 1519261200 2018.02.22 01:00 24786.50000000 24798.50000000 24743.00000000 24803.50000000 24958.48386283 152.48448609 466 1519262100 2018.02.22 01:15 24799.00000000 24771.00000000 24766.50000000 24800.00000000 24940.62825684 162.39111661 266 1519263000 2018.02.22 01:30 24772.00000000 24725.50000000 24724.50000000 24784.00000000 24920.13985143 174.17624264 407 1519263900 2018.02.22 01:45 24727.00000000 24726.00000000 24716.00000000 24738.00000000 24901.65034177 182.87664565 362 1519264800 2018.02.22 02:00 24728.00000000 24760.50000000 24728.00000000 24761.50000000 24888.20745208 183.83056155 554 1519265700 2018.02.22 02:15 24762.00000000 24748.50000000 24739.50000000 24762.50000000 24874.90198045 184.01065745 489 1519266600 2018.02.22 02:30 24749.00000000 24695.50000000 24686.00000000 24758.00000000 24857.81607755 185.35353345 651 1519267500 2018.02.22 02:45 24695.00000000 24710.00000000 24689.00000000 24718.50000000 24843.73835588 184.12653554 594 1519268400 2018.02.22 03:00 24710.50000000 24715.00000000 24694.00000000 24730.00000000 24831.47756008 179.08302858 621 1519269300 2018.02.22 03:15 24716.00000000 24609.00000000 24606.50000000 24717.50000000 24810.28922103 169.74632589 1281 1519270200 2018.02.22 03:30 24609.50000000 24623.00000000 24600.50000000 24652.50000000 24792.45215236 152.74849173 1172 1519271100 2018.02.22 03:45 24624.50000000 24636.50000000 24593.00000000 24642.50000000 24777.59956642 128.52522312 891 1519272000 2018.02.22 04:00 24636.00000000 24638.50000000 24630.50000000 24661.50000000 24764.35198866 107.04622211 743 1519272900 2018.02.22 04:15 24638.00000000 24636.50000000 24630.00000000 24667.50000000 24752.17560879 97.55199350 698 1519273800 2018.02.22 04:30 24636.00000000 24638.50000000 24621.00000000 24649.50000000 24741.34936033 80.45432875 585 1519274700 2018.02.22 04:45 24638.00000000 24647.50000000 24628.50000000 24652.00000000 24732.41132602 69.00542570 336 1519275600 2018.02.22 05:00 24648.50000000 24636.50000000 24634.50000000 24657.50000000 24723.27691402 68.06604268 337 1519276500 2018.02.22 05:15 24635.50000000 24649.50000000 24635.00000000 24654.50000000 24716.25054125 65.76269818 220 1519277400 2018.02.22 05:30 24647.50000000 24650.00000000 24633.00000000 24659.00000000 24709.94096589 62.27647896 367 1519278300 2018.02.22 05:45 24650.50000000 24637.00000000 24636.50000000 24651.50000000 24702.99420724 59.30062620 247 1519279200 2018.02.22 06:00 24636.50000000 24642.50000000 24631.50000000 24648.50000000 24697.23285417 54.33571257 289 1519280100 2018.02.22 06:15 24643.00000000 24647.00000000 24641.50000000 24659.00000000 24692.44877282 50.55550502 274 1519281000 2018.02.22 06:30 24647.50000000 24642.00000000 24638.50000000 24652.00000000 24687.64412779 48.81362881 289 1519281900 2018.02.22 06:45 24642.50000000 24652.50000000 24638.00000000 24655.50000000 24684.29706800 46.93050399 223 1519282800 2018.02.22 07:00 24653.00000000 24678.50000000 24641.50000000 24684.50000000 24683.74496628 43.40092397 576 1519283700 2018.02.22 07:15 24677.50000000 24671.50000000 24669.50000000 24688.00000000 24682.57877902 40.13449641 366 1519284600 2018.02.22 07:30 24672.50000000 24693.50000000 24672.00000000 24694.50000000 24683.61889530 40.88430258 371 1519285500 2018.02.22 07:45 24694.50000000 24682.50000000 24677.50000000 24694.50000000 24683.51233385 40.37239282 381 1519286400 2018.02.22 08:00 24682.00000000 24672.50000000 24666.00000000 24683.50000000 24682.46354015 38.93137230 305 1519287300 2018.02.22 08:15 24673.00000000 24683.50000000 24673.00000000 24688.50000000 24682.56225061 35.37926333 190 1519288200 2018.02.22 08:30 24683.00000000 24683.50000000 24670.50000000 24690.00000000 24682.65156007 32.84974360 199 1519289100 2018.02.22 08:45 24682.50000000 24668.00000000 24655.50000000 24683.50000000 24681.25617340 30.25400550 393 1519290000 2018.02.22 09:00 24669.50000000 24668.00000000 24661.50000000 24702.50000000 24679.99368070 27.89642022 715 1519290900 2018.02.22 09:15 24668.50000000 24657.00000000 24655.50000000 24675.00000000 24677.80380634 25.05229429 399 1519291800 2018.02.22 09:30 24656.50000000 24670.00000000 24638.50000000 24680.50000000 24677.06058669 23.02094008 745 1519292700 2018.02.22 09:45 24669.00000000 24683.00000000 24666.50000000 24687.00000000 24677.62624510 22.44509384 407 1519293600 2018.02.22 10:00 24682.00000000 24673.00000000 24648.50000000 24695.00000000 24677.18565033 20.23789141 1174 1519294500 2018.02.22 10:15 24672.50000000 24728.50000000 24670.00000000 24728.50000000 24682.07273125 24.59354000 684 1519295400 2018.02.22 10:30 24729.00000000 24723.50000000 24700.50000000 24732.00000000 24686.01818542 26.96970890 533 1519296300 2018.02.22 10:45 24724.00000000 24683.00000000 24678.00000000 24730.50000000 24685.73073919 24.52611883 606 1519297200 2018.02.22 11:00 24684.00000000 24692.00000000 24661.00000000 24702.50000000 24686.32781165 22.80475641 823 1519298100 2018.02.22 11:15 24693.00000000 24688.50000000 24683.50000000 24708.50000000 24686.53468673 21.11240650 469 1519299000 2018.02.22 11:30 24690.00000000 24691.00000000 24670.00000000 24703.50000000 24686.95995466 18.74707087 505 1519299900 2018.02.22 11:45 24690.50000000 24715.00000000 24683.00000000 24717.50000000 24689.63043517 18.63833868 509 1519300800 2018.02.22 12:00 24714.00000000 24730.50000000 24706.00000000 24736.00000000 24693.52277467 21.29156159 542 1519301700 2018.02.22 12:15 24731.00000000 24754.50000000 24724.50000000 24756.00000000 24699.33012947 25.80354210 425 1519302600 2018.02.22 12:30 24754.00000000 24779.50000000 24753.50000000 24797.00000000 24706.96535523 33.00436739 823 1519303500 2018.02.22 12:45 24780.00000000 24768.00000000 24754.50000000 24782.50000000 24712.77817854 36.78480153 551 1519304400 2018.02.22 13:00 24768.50000000 24767.00000000 24746.00000000 24771.50000000 24717.94216154 39.01781686 443 1519305300 2018.02.22 13:15 24767.50000000 24794.00000000 24767.00000000 24802.00000000 24725.18576520 43.67115611 505 1519306200 2018.02.22 13:30 24793.00000000 24787.00000000 24784.00000000 24812.00000000 24731.07283518 46.40644435 495 1519307100 2018.02.22 13:45 24788.00000000 24781.00000000 24769.50000000 24803.50000000 24735.82780326 46.80843754 435 1519308000 2018.02.22 14:00 24781.50000000 24818.50000000 24781.50000000 24829.50000000 24743.70134581 49.68602885 883 1519308900 2018.02.22 14:15 24817.50000000 24826.00000000 24807.50000000 24836.50000000 24751.53931287 50.86650220 755 1519309800 2018.02.22 14:30 24826.50000000 24839.00000000 24819.50000000 24843.50000000 24759.86890212 52.88682937 815 1519310700 2018.02.22 14:45 24838.50000000 24805.00000000 24793.50000000 24839.00000000 24764.16710192 51.84207435 993 1519311600 2018.02.22 15:00 24806.50000000 24791.00000000 24786.00000000 24814.00000000 24766.72261602 48.42975197 1061 1519312500 2018.02.22 15:15 24789.00000000 24802.00000000 24780.00000000 24807.50000000 24770.08236688 48.77481523 603 1519313400 2018.02.22 15:30 24801.50000000 24829.00000000 24796.00000000 24836.50000000 24775.69357003 50.09278016 1017 1519314300 2018.02.22 15:45 24828.50000000 24852.50000000 24821.50000000 24868.00000000 24783.00846813 49.29757851 1052 1519315200 2018.02.22 16:00 24852.00000000 24864.00000000 24851.50000000 24881.00000000 24790.72194735 48.84662723 1012 1519316100 2018.02.22 16:15 24864.50000000 24874.50000000 24850.00000000 24882.50000000 24798.70080951 47.27148718 766 1519317000 2018.02.22 16:30 24876.00000000 24968.00000000 24868.00000000 25014.50000000 24814.82454194 55.41122388 3807 1519317900 2018.02.22 16:45 24968.50000000 24916.00000000 24867.50000000 24974.50000000 24824.46029985 55.92994604 3042 1519318800 2018.02.22 17:00 24918.50000000 24928.00000000 24877.00000000 24979.00000000 24834.32122367 57.14427588 2746 1519319700 2018.02.22 17:15 24929.50000000 24985.00000000 24928.00000000 25007.50000000 24848.67158332 64.50523479 2349 1519320600 2018.02.22 17:30 24986.00000000 24998.00000000 24960.50000000 25017.00000000 24862.89333729 72.18279792 2941 1519321500 2018.02.22 17:45 24999.00000000 25013.50000000 24994.00000000 25065.00000000 24877.23682898 78.27537697 2751 1519322400 2018.02.22 18:00 25016.50000000 25080.00000000 25010.50000000 25096.00000000 24896.54760717 89.07273330 2116 1519323300 2018.02.22 18:15 25080.50000000 25089.00000000 25048.50000000 25103.00000000 24914.87640649 98.74141223 2117 1519324200 2018.02.22 18:30 25086.00000000 25117.50000000 25044.00000000 25120.00000000 24934.17389158 107.65259305 1605 1519325100 2018.02.22 18:45 25118.00000000 25130.50000000 25109.00000000 25147.50000000 24952.87161619 113.95327387 1716 1519326000 2018.02.22 19:00 25131.00000000 25118.00000000 25106.00000000 25157.00000000 24968.59812894 118.55981797 1757 1519326900 2018.02.22 19:15 25119.00000000 25107.00000000 25102.50000000 25149.50000000 24981.77925952 120.49816096 1333 1519327800 2018.02.22 19:30 25108.50000000 25086.50000000 25064.00000000 25114.50000000 24991.75266337 120.11719423 1324 1519328700 2018.02.22 19:45 25087.50000000 25027.50000000 25007.00000000 25094.00000000 24995.15717162 113.34672906 1796 1519329600 2018.02.22 20:00 25026.50000000 25004.50000000 24999.50000000 25077.00000000 24996.04696480 103.82007538 1578 1519330500 2018.02.22 20:15 25003.50000000 25029.00000000 24974.00000000 25045.00000000 24999.18534911 94.49645511 1716 1519331400 2018.02.22 20:30 25028.50000000 24989.50000000 24973.50000000 25033.00000000 24998.26293490 86.63103663 1692 1519332300 2018.02.22 20:45 24991.50000000 25010.00000000 24948.00000000 25028.00000000 24999.38075063 80.05804300 1844 1519333200 2018.02.22 21:00 25009.00000000 25035.00000000 25006.50000000 25061.00000000 25002.77306009 73.42782658 1375 1519334100 2018.02.22 21:15 25036.50000000 25083.00000000 25024.50000000 25090.50000000 25010.41372104 66.66956836 1069 1519335000 2018.02.22 21:30 25083.50000000 25048.50000000 25043.50000000 25104.50000000 25014.04098570 65.01835754 1413 1519335900 2018.02.22 21:45 25049.00000000 24958.00000000 24949.00000000 25050.50000000 25008.70374897 65.03599836 1675 1519336800 2018.02.22 22:00 24959.00000000 24993.00000000 24916.50000000 24993.00000000 25007.20815383 63.46346343 2095 1519337700 2018.02.22 22:15 24992.00000000 24987.50000000 24952.00000000 25031.50000000 25005.33118680 64.56620702 2170 1519338600 2018.02.22 22:30 24987.00000000 24968.00000000 24948.00000000 25013.50000000 25001.77583567 67.24426875 1970 1519339500 2018.02.22 22:45 24965.00000000 24964.00000000 24898.00000000 24997.00000000 24998.17813704 69.88279520 3245 1519340400 2018.02.22 23:00 24966.50000000 25035.50000000 24950.50000000 25048.50000000 25001.73260018 65.88180097 1342 1519342200 2018.02.22 23:30 25031.50000000 25056.50000000 25025.00000000 25056.50000000 25006.94854302 61.35316926 287 1519343100 2018.02.22 23:45 25057.50000000 25052.50000000 25051.00000000 25061.50000000 25011.28677701 55.12940039 185 1519347600 2018.02.23 01:00 25043.00000000 25023.50000000 25019.00000000 25055.00000000 25012.44994111 47.92300524 291 1519348500 2018.02.23 01:15 25023.00000000 25019.50000000 25018.50000000 25026.50000000 25013.12137529 41.55839484 150 1519349400 2018.02.23 01:30 25019.00000000 25035.50000000 25019.00000000 25041.00000000 25015.25267288 35.84982906 178 1519350300 2018.02.23 01:45 25036.00000000 25050.50000000 25035.00000000 25054.50000000 25018.60956118 32.90366313 199 1519351200 2018.02.23 02:00 25050.00000000 25049.00000000 25041.00000000 25066.00000000 25021.50388868 33.57643664 316 1519352100 2018.02.23 02:15 25049.50000000 25036.50000000 25028.00000000 25051.00000000 25022.93208976 33.57083601 361 1519353000 2018.02.23 02:30 25038.00000000 25061.00000000 25031.00000000 25061.00000000 25026.55760502 34.80717189 321 1519353900 2018.02.23 02:45 25061.50000000 25099.00000000 25060.50000000 25117.00000000 25033.45688073 37.79984681 817 1519354800 2018.02.23 03:00 25100.00000000 25103.00000000 25087.50000000 25114.00000000 25040.08003495 41.15470688 417 1519355700 2018.02.23 03:15 25102.00000000 25088.00000000 25074.00000000 25107.50000000 25044.64384115 43.23142448 590 1519356600 2018.02.23 03:30 25089.50000000 25079.00000000 25073.00000000 25090.00000000 25047.91585627 43.88179188 512 1519357500 2018.02.23 03:45 25078.50000000 25098.00000000 25073.50000000 25102.00000000 25052.68577472 46.57849206 446 1519358400 2018.02.23 04:00 25098.50000000 25095.00000000 25094.50000000 25105.00000000 25056.71570094 43.48808784 292 1519359300 2018.02.23 04:15 25097.00000000 25117.00000000 25088.00000000 25134.50000000 25062.45706276 44.37787001 354 1519360200 2018.02.23 04:30 25118.50000000 25131.00000000 25112.00000000 25136.50000000 25068.98496154 44.97635365 492 1519361100 2018.02.23 04:45 25130.00000000 25116.50000000 25109.00000000 25130.00000000 25073.51020330 40.95913020 364 1519362000 2018.02.23 05:00 25117.00000000 25102.00000000 25100.50000000 25117.50000000 25076.22351727 33.64313613 350 1519362900 2018.02.23 05:15 25102.50000000 25092.00000000 25087.00000000 25103.00000000 25077.72603944 32.65835684 396 1519363800 2018.02.23 05:30 25090.00000000 25093.00000000 25086.00000000 25105.50000000 25079.18070235 32.55327721 318 1519364700 2018.02.23 05:45 25092.00000000 25106.00000000 25090.50000000 25109.00000000 25081.73492117 32.61445097 226 1519365600 2018.02.23 06:00 25106.50000000 25095.00000000 25093.50000000 25115.50000000 25082.99826201 30.00855932 247 1519366500 2018.02.23 06:15 25095.50000000 25091.00000000 25091.00000000 25100.50000000 25083.76033230 26.39597532 176 1519367400 2018.02.23 06:30 25090.00000000 25080.00000000 25074.50000000 25096.00000000 25083.40220541 24.18619964 230 1519368300 2018.02.23 06:45 25079.50000000 25102.50000000 25079.00000000 25111.00000000 25085.22104299 22.84979938 367 1519369200 2018.02.23 07:00 25103.00000000 25113.00000000 25100.00000000 25119.00000000 25087.86665794 21.23092244 374 1519370100 2018.02.23 07:15 25112.00000000 25122.00000000 25103.00000000 25123.50000000 25091.11745243 17.71898912 355 1519371000 2018.02.23 07:30 25123.00000000 25120.00000000 25118.50000000 25133.00000000 25093.86817124 16.03718141 366 1519371900 2018.02.23 07:45 25120.50000000 25121.50000000 25117.50000000 25129.50000000 25096.49977398 15.85766574 219 1519372800 2018.02.23 08:00 25122.00000000 25188.00000000 25118.00000000 25188.00000000 25105.21408122 23.48940656 501 1519373700 2018.02.23 08:15 25187.50000000 25209.00000000 25176.50000000 25213.50000000 25115.09845444 31.74787849 511 1519374600 2018.02.23 08:30 25208.00000000 25208.00000000 25195.00000000 25223.00000000 25123.94622068 36.95149316 449 1519375500 2018.02.23 08:45 25209.00000000 25193.50000000 25188.00000000 25219.00000000 25130.57039014 40.07751742 364 1519376400 2018.02.23 09:00 25194.00000000 25195.00000000 25183.00000000 25220.00000000 25136.70654346 42.39823514 587 1519377300 2018.02.23 09:15 25195.50000000 25182.50000000 25179.50000000 25205.50000000 25141.06782504 43.97433487 365 1519378200 2018.02.23 09:30 25183.50000000 25189.00000000 25177.50000000 25200.50000000 25145.63279408 45.94436703 494 1519379100 2018.02.23 09:45 25190.00000000 25182.50000000 25182.00000000 25202.50000000 25149.14395655 46.83356893 467 1519380000 2018.02.23 10:00 25182.00000000 25171.50000000 25150.50000000 25182.50000000 25151.27310354 46.24938696 950 1519380900 2018.02.23 10:15 25170.00000000 25129.50000000 25129.00000000 25171.00000000 25149.19947464 44.31447498 789 1519381800 2018.02.23 10:30 25128.00000000 25139.50000000 25121.50000000 25153.50000000 25148.27571515 42.51182213 562 1519382700 2018.02.23 10:45 25140.00000000 25131.00000000 25109.50000000 25140.00000000 25146.63040894 41.65661551 493 1519383600 2018.02.23 11:00 25130.50000000 25118.50000000 25108.50000000 25134.50000000 25143.95132238 40.78526884 377 1519384500 2018.02.23 11:15 25119.50000000 25119.50000000 25108.50000000 25124.50000000 25141.62262501 39.88056183 380 1519385400 2018.02.23 11:30 25118.50000000 25129.50000000 25112.00000000 25141.50000000 25140.46808929 37.89695023 419 1519386300 2018.02.23 11:45 25128.50000000 25150.00000000 25126.50000000 25180.00000000 25141.37589031 36.63199022 571 1519387200 2018.02.23 12:00 25149.50000000 25137.00000000 25131.50000000 25158.00000000 25140.95913885 36.27219277 295 1519388100 2018.02.23 12:15 25136.50000000 25108.50000000 25101.00000000 25137.50000000 25137.86779230 38.13149261 523 1519389000 2018.02.23 12:30 25108.00000000 25085.50000000 25081.50000000 25110.00000000 25132.88038351 42.01720904 562 1519389900 2018.02.23 12:45 25085.00000000 25101.50000000 25078.00000000 25110.50000000 25129.89177555 44.04642368 548 1519390800 2018.02.23 13:00 25098.50000000 25114.50000000 25098.00000000 25128.50000000 25128.42589217 42.93653782 587 1519391700 2018.02.23 13:15 25115.50000000 25118.50000000 25100.00000000 25127.00000000 25127.48056910 39.45332907 453 1519392600 2018.02.23 13:30 25119.00000000 25137.50000000 25109.50000000 25141.50000000 25128.43480062 34.80145506 476 1519393500 2018.02.23 13:45 25136.50000000 25154.00000000 25132.00000000 25155.00000000 25130.86958151 31.35242148 508 1519394400 2018.02.23 14:00 25153.50000000 25169.50000000 25141.00000000 25172.00000000 25134.54866899 28.45220466 747 1519395300 2018.02.23 14:15 25168.00000000 25161.50000000 25155.00000000 25169.50000000 25137.11546242 26.88313018 430 1519396200 2018.02.23 14:30 25161.00000000 25149.50000000 25149.50000000 25164.50000000 25138.29494219 24.51716126 345 1519397100 2018.02.23 14:45 25149.00000000 25127.00000000 25126.50000000 25151.00000000 25137.21923341 22.33454571 474 1519398000 2018.02.23 15:00 25127.50000000 25150.50000000 25127.50000000 25160.00000000 25138.48406832 21.55559540 633 1519398900 2018.02.23 15:15 25150.00000000 25131.50000000 25125.00000000 25157.00000000 25137.81891896 21.31895221 576 1519399800 2018.02.23 15:30 25131.00000000 25115.50000000 25104.00000000 25138.00000000 25135.69330763 21.27846984 769 1519400700 2018.02.23 15:45 25116.50000000 25106.00000000 25096.00000000 25126.50000000 25132.86537357 21.62065349 704 1519401600 2018.02.23 16:00 25105.50000000 25106.50000000 25099.50000000 25114.00000000 25130.35438561 21.84381402 553 1519402500 2018.02.23 16:15 25106.00000000 25103.50000000 25086.00000000 25110.00000000 25127.79682507 22.38700485 749 1519403400 2018.02.23 16:30 25103.00000000 25123.50000000 25075.00000000 25166.00000000 25127.38760364 22.40406196 3920 1519404300 2018.02.23 16:45 25122.50000000 25109.50000000 25079.00000000 25135.50000000 25125.68402234 22.11369399 3222 1519405200 2018.02.23 17:00 25110.00000000 25068.50000000 25059.50000000 25127.50000000 25120.23792497 25.23901597 3181 1519406100 2018.02.23 17:15 25067.50000000 25034.00000000 25028.00000000 25070.00000000 25112.02478926 32.23714181 2696 1519407000 2018.02.23 17:30 25034.50000000 25103.50000000 25024.00000000 25104.00000000 25111.21290457 31.93996106 2682 1519407900 2018.02.23 17:45 25103.00000000 25092.50000000 25077.00000000 25113.00000000 25109.43072318 32.60905205 2279 1519408800 2018.02.23 18:00 25093.00000000 25113.50000000 25087.00000000 25134.50000000 25109.81827336 32.49279018 2586 1519409700 2018.02.23 18:15 25114.00000000 25114.50000000 25086.00000000 25137.00000000 25110.26415208 32.33382688 1932 1519410600 2018.02.23 18:30 25114.00000000 25131.00000000 25108.50000000 25148.50000000 25112.23899474 31.65667757 1856 1519411500 2018.02.23 18:45 25130.50000000 25147.50000000 25118.00000000 25160.00000000 25115.59718572 30.82260915 1402 1519412400 2018.02.23 19:00 25148.00000000 25141.50000000 25131.50000000 25154.50000000 25118.06412041 28.97740604 1266 1519413300 2018.02.23 19:15 25142.00000000 25096.50000000 25093.00000000 25154.50000000 25116.01039466 27.44551401 1503 1519414200 2018.02.23 19:30 25098.00000000 25090.00000000 25089.50000000 25117.00000000 25113.53321422 26.62657532 1468 1519415100 2018.02.23 19:45 25090.50000000 25105.50000000 25084.00000000 25111.50000000 25112.76814620 26.40387950 1208 1519416000 2018.02.23 20:00 25105.00000000 25081.50000000 25068.50000000 25107.50000000 25109.79022751 25.34229499 1455 1519416900 2018.02.23 20:15 25082.00000000 25110.50000000 25075.50000000 25116.00000000 25109.85782489 24.88729345 1225 1519417800 2018.02.23 20:30 25111.00000000 25119.50000000 25103.50000000 25134.00000000 25110.77612728 25.14540235 1093 1519418700 2018.02.23 20:45 25120.00000000 25122.50000000 25103.00000000 25127.50000000 25111.89268659 25.50368531 990 1519419600 2018.02.23 21:00 25123.00000000 25096.00000000 25085.00000000 25130.00000000 25110.37909739 25.37311845 1222 1519420500 2018.02.23 21:15 25097.00000000 25120.50000000 25087.50000000 25129.50000000 25111.34299288 25.60720552 1356 1519421400 2018.02.23 21:30 25119.50000000 25134.50000000 25103.50000000 25143.00000000 25113.54842213 26.47103564 1304 1519422300 2018.02.23 21:45 25135.00000000 25197.00000000 25135.00000000 25212.00000000 25121.49619145 33.93203096 1778 1519423200 2018.02.23 22:00 25198.00000000 25210.50000000 25195.50000000 25247.50000000 25129.97274464 39.19235803 1924 1519424100 2018.02.23 22:15 25211.50000000 25245.00000000 25205.50000000 25265.50000000 25140.92772134 43.42247178 1524 1519425000 2018.02.23 22:30 25245.50000000 25259.00000000 25222.50000000 25271.00000000 25152.17270026 52.34191249 1785 1519425900 2018.02.23 22:45 25258.50000000 25312.50000000 25250.00000000 25314.00000000 25167.44196690 64.99424006 2022 1519426800 2018.02.23 23:00 25314.50000000 25333.50000000 25291.00000000 25336.00000000 25183.25701768 77.40840152 1088 1519428600 2018.02.23 23:30 25322.00000000 25325.00000000 25319.50000000 25342.50000000 25196.75634933 85.60411932 175 1519429500 2018.02.23 23:45 25325.50000000 25328.00000000 25324.50000000 25335.50000000 25209.25574463 92.61539879 96 1519606800 2018.02.26 01:00 25377.00000000 25391.50000000 25357.00000000 25409.50000000 25226.61234038 104.79346673 603 1519607700 2018.02.26 01:15 25392.00000000 25396.00000000 25387.50000000 25403.00000000 25242.74449844 114.24516799 195 1519608600 2018.02.26 01:30 25395.00000000 25410.00000000 25391.00000000 25415.50000000 25258.67359382 119.90812730 240 1519609500 2018.02.26 01:45 25411.00000000 25395.00000000 25392.00000000 25411.00000000 25271.65706108 121.14621214 208 1519610400 2018.02.26 02:00 25395.50000000 25370.50000000 25360.50000000 25400.50000000 25281.07067431 119.66585812 478 1519611300 2018.02.26 02:15 25371.50000000 25372.00000000 25365.50000000 25384.50000000 25289.73061009 114.62724016 611 1519612200 2018.02.26 02:30 25371.50000000 25367.50000000 25364.00000000 25379.00000000 25297.13721865 110.01931248 469 1519613100 2018.02.26 02:45 25368.00000000 25333.50000000 25316.00000000 25370.00000000 25300.60034069 103.35252754 988 1519614000 2018.02.26 03:00 25335.50000000 25346.50000000 25330.50000000 25356.00000000 25304.97173681 96.17658183 614 1519614900 2018.02.26 03:15 25345.50000000 25361.00000000 25345.00000000 25374.50000000 25310.30776188 84.81416587 605 1519615800 2018.02.26 03:30 25360.50000000 25348.00000000 25346.00000000 25373.50000000 25313.89749884 73.43927525 695 1519616700 2018.02.26 03:45 25349.50000000 25349.50000000 25328.50000000 25350.00000000 25317.28821324 61.09310701 835 1519617600 2018.02.26 04:00 25348.50000000 25341.00000000 25328.00000000 25351.00000000 25319.54647864 54.22688403 648 1519618500 2018.02.26 04:15 25340.50000000 25358.00000000 25335.50000000 25360.50000000 25323.20871877 47.23518230 535 1519619400 2018.02.26 04:30 25358.50000000 25365.00000000 25352.50000000 25373.00000000 25327.18884079 42.31027402 581 1519620300 2018.02.26 04:45 25364.50000000 25361.50000000 25351.00000000 25366.50000000 25330.45657024 37.73661232 408 1519621200 2018.02.26 05:00 25362.00000000 25376.50000000 25360.00000000 25381.00000000 25334.84165879 35.51227589 341 1519622100 2018.02.26 05:15 25376.00000000 25384.50000000 25375.50000000 25392.00000000 25339.57102462 33.62527006 365 1519623000 2018.02.26 05:30 25384.00000000 25388.50000000 25382.00000000 25400.50000000 25344.23092704 31.68538011 374 1519623900 2018.02.26 05:45 25389.00000000 25380.50000000 25379.00000000 25390.50000000 25347.68512446 29.86102751 249 1519624800 2018.02.26 06:00 25381.00000000 25387.50000000 25373.00000000 25388.00000000 25351.47701737 26.88765792 232 1519625700 2018.02.26 06:15 25387.00000000 25385.50000000 25383.00000000 25389.50000000 25354.71730143 24.04167253 202 1519626600 2018.02.26 06:30 25386.00000000 25383.50000000 25380.00000000 25394.00000000 25357.45851082 20.06344497 168 1519627500 2018.02.26 06:45 25382.50000000 25383.00000000 25380.00000000 25387.00000000 25359.89103360 17.98160286 195 1519628400 2018.02.26 07:00 25384.00000000 25386.50000000 25381.00000000 25394.00000000 25362.42522087 17.84830309 362 1519629300 2018.02.26 07:15 25386.00000000 25387.00000000 25379.00000000 25387.50000000 25364.76567603 17.89310262 205 1519630200 2018.02.26 07:30 25387.50000000 25408.50000000 25385.00000000 25409.00000000 25368.93084974 19.56304591 320 1519631100 2018.02.26 07:45 25409.00000000 25408.50000000 25405.00000000 25413.00000000 25372.69934024 19.24239872 243 1519632000 2018.02.26 08:00 25408.00000000 25443.00000000 25408.00000000 25443.00000000 25379.39464117 23.21270111 223 1519632900 2018.02.26 08:15 25442.50000000 25432.50000000 25432.00000000 25449.00000000 25384.45229439 25.54974566 308 1519633800 2018.02.26 08:30 25432.00000000 25438.50000000 25432.00000000 25446.50000000 25389.59969493 26.98228471 256 1519634700 2018.02.26 08:45 25437.50000000 25433.00000000 25432.00000000 25439.00000000 25393.73305731 27.24271977 182 1519635600 2018.02.26 09:00 25432.50000000 25437.00000000 25428.50000000 25438.50000000 25397.85371852 26.29682703 380 1519636500 2018.02.26 09:15 25434.50000000 25438.50000000 25429.50000000 25459.00000000 25401.72479295 26.26019035 388 1519637400 2018.02.26 09:30 25438.00000000 25453.00000000 25432.50000000 25455.00000000 25406.60814600 27.33026852 501 1519638300 2018.02.26 09:45 25454.00000000 25441.00000000 25432.50000000 25454.00000000 25409.88356067 26.46795092 406 1519639200 2018.02.26 10:00 25440.50000000 25480.00000000 25429.50000000 25480.50000000 25416.56131679 29.66918172 891 1519640100 2018.02.26 10:15 25479.50000000 25491.00000000 25475.00000000 25502.50000000 25423.65071520 33.42145549 652 1519641000 2018.02.26 10:30 25490.50000000 25482.50000000 25481.50000000 25497.00000000 25429.25540899 35.43436260 523 1519641900 2018.02.26 10:45 25484.00000000 25516.00000000 25484.00000000 25523.00000000 25437.51679861 39.44236787 754 1519642800 2018.02.26 11:00 25515.50000000 25498.00000000 25498.00000000 25531.00000000 25443.27710350 40.74847995 517 1519643700 2018.02.26 11:15 25497.50000000 25479.00000000 25475.00000000 25500.00000000 25446.67928412 39.80457597 638 1519644600 2018.02.26 11:30 25478.00000000 25490.00000000 25469.50000000 25492.50000000 25450.80506658 38.71179241 495 1519645500 2018.02.26 11:45 25489.50000000 25474.50000000 25471.50000000 25494.50000000 25453.06172691 36.07579609 424 1519646400 2018.02.26 12:00 25475.00000000 25493.00000000 25472.50000000 25497.00000000 25456.86537197 33.91307935 311 1519647300 2018.02.26 12:15 25492.00000000 25499.50000000 25489.50000000 25500.50000000 25460.92581273 31.19185185 273 1519648200 2018.02.26 12:30 25500.00000000 25501.50000000 25491.00000000 25508.00000000 25464.79002104 29.82740398 345 1519649100 2018.02.26 12:45 25502.00000000 25501.00000000 25480.00000000 25503.50000000 25468.23859047 27.65869185 386 1519650000 2018.02.26 13:00 25502.00000000 25492.00000000 25491.50000000 25508.00000000 25470.50158185 27.24615155 334 1519650900 2018.02.26 13:15 25492.50000000 25490.50000000 25481.00000000 25495.50000000 25472.40619310 25.90399708 230 1519651800 2018.02.26 13:30 25491.00000000 25489.00000000 25477.50000000 25493.00000000 25473.98655567 24.67710729 331 1519652700 2018.02.26 13:45 25489.50000000 25488.00000000 25480.50000000 25496.50000000 25475.32116941 22.71216332 344 1519653600 2018.02.26 14:00 25488.50000000 25497.00000000 25481.00000000 25507.50000000 25477.38581994 20.76640672 433 1519654500 2018.02.26 14:15 25496.50000000 25483.50000000 25482.50000000 25502.50000000 25477.96812281 18.61853393 347 1519655400 2018.02.26 14:30 25483.00000000 25466.50000000 25465.00000000 25487.00000000 25476.87592063 18.55941783 532 1519656300 2018.02.26 14:45 25467.00000000 25489.50000000 25466.50000000 25494.00000000 25478.07821391 16.05345262 304 1519657200 2018.02.26 15:00 25490.00000000 25473.50000000 25470.50000000 25495.00000000 25477.64219353 16.40020938 410 1519658100 2018.02.26 15:15 25473.00000000 25462.00000000 25460.00000000 25478.00000000 25476.15246082 17.50221658 438 1519659000 2018.02.26 15:30 25462.50000000 25485.00000000 25460.50000000 25492.00000000 25476.99508360 16.97682567 579 1519659900 2018.02.26 15:45 25485.50000000 25461.00000000 25452.50000000 25486.00000000 25475.47174230 15.93038780 599 1519660800 2018.02.26 16:00 25460.50000000 25454.50000000 25452.50000000 25473.00000000 25473.47443351 16.92781031 574 1519661700 2018.02.26 16:15 25455.00000000 25461.00000000 25449.50000000 25473.50000000 25472.28639222 17.77522674 576 1519662600 2018.02.26 16:30 25461.50000000 25522.00000000 25431.00000000 25542.50000000 25477.02102154 18.25401821 3837 1519663500 2018.02.26 16:45 25521.50000000 25521.00000000 25505.50000000 25554.50000000 25481.20949568 19.16555469 2830 1519664400 2018.02.26 17:00 25520.50000000 25487.50000000 25487.50000000 25530.50000000 25481.80859133 18.88480028 2833 1519665300 2018.02.26 17:15 25488.00000000 25459.50000000 25448.50000000 25501.50000000 25479.68396358 19.51574980 2541 1519666200 2018.02.26 17:30 25461.00000000 25501.50000000 25437.50000000 25505.50000000 25481.76168133 19.13383510 2697 1519667100 2018.02.26 17:45 25502.50000000 25472.50000000 25464.00000000 25509.50000000 25480.87961645 18.83042515 2127 1519668000 2018.02.26 18:00 25474.50000000 25536.50000000 25454.50000000 25542.00000000 25486.17679583 22.06118376 1755 1519668900 2018.02.26 18:15 25536.00000000 25553.50000000 25520.50000000 25560.00000000 25492.58852956 26.96715160 1718 1519669800 2018.02.26 18:30 25552.00000000 25540.50000000 25517.00000000 25555.00000000 25497.15152675 29.63953259 1728 1519670700 2018.02.26 18:45 25542.50000000 25532.50000000 25524.00000000 25547.50000000 25500.51804801 31.23952054 1252 1519671600 2018.02.26 19:00 25533.50000000 25589.50000000 25531.00000000 25599.00000000 25508.99251963 38.62130567 1680 1519672500 2018.02.26 19:15 25590.00000000 25605.50000000 25579.50000000 25608.50000000 25518.18370823 45.88730144 1325 1519673400 2018.02.26 19:30 25606.50000000 25598.00000000 25575.50000000 25612.50000000 25525.78525983 49.67772649 1327 1519674300 2018.02.26 19:45 25597.50000000 25644.00000000 25591.00000000 25652.50000000 25537.04380651 58.32419897 1174 1519675200 2018.02.26 20:00 25644.50000000 25652.00000000 25640.50000000 25658.00000000 25547.99201542 64.81436424 1201 1519676100 2018.02.26 20:15 25651.50000000 25676.00000000 25641.50000000 25681.50000000 25560.18325204 71.06794837 1231 1519677000 2018.02.26 20:30 25676.50000000 25653.50000000 25641.00000000 25677.50000000 25569.07056137 74.38236814 1045 1519677900 2018.02.26 20:45 25654.00000000 25651.50000000 25637.50000000 25655.50000000 25576.92098410 74.57372737 817 1519678800 2018.02.26 21:00 25653.00000000 25678.50000000 25650.00000000 25679.50000000 25586.59517609 74.94492470 963 1519679700 2018.02.26 21:15 25679.50000000 25657.00000000 25655.50000000 25690.50000000 25593.30039741 72.48821114 1108 1519680600 2018.02.26 21:30 25657.50000000 25648.00000000 25648.00000000 25673.50000000 25598.50988338 72.69934982 1129 1519681500 2018.02.26 21:45 25648.50000000 25644.50000000 25620.50000000 25662.00000000 25602.88989448 72.05675673 1628 1519682400 2018.02.26 22:00 25643.50000000 25681.50000000 25632.50000000 25706.50000000 25610.37657120 70.37543606 1783 1519683300 2018.02.26 22:15 25682.00000000 25719.00000000 25672.50000000 25728.00000000 25620.72165966 66.95188268 1451 1519684200 2018.02.26 22:30 25718.50000000 25688.00000000 25688.00000000 25733.50000000 25627.12912064 63.51685049 1498 1519685100 2018.02.26 22:45 25687.50000000 25708.00000000 25656.50000000 25710.00000000 25634.83110915 56.00623392 2192 1519686000 2018.02.26 23:00 25707.50000000 25772.50000000 25703.50000000 25773.50000000 25647.94243209 59.28455100 1163 1519687800 2018.02.26 23:30 25769.50000000 25780.00000000 25769.00000000 25785.00000000 25660.51934332 62.41914341 310 1519688700 2018.02.26 23:45 25780.50000000 25771.50000000 25769.00000000 25781.50000000 25671.08892967 61.27680249 168 1519693200 2018.02.27 01:00 25770.50000000 25766.50000000 25764.50000000 25778.50000000 25680.17569827 56.42622987 202 1519694100 2018.02.27 01:15 25767.00000000 25778.50000000 25766.00000000 25782.00000000 25689.53991748 56.42907461 107 1519695000 2018.02.27 01:30 25779.00000000 25784.50000000 25768.50000000 25784.50000000 25698.58373487 56.71925917 100 1519695900 2018.02.27 01:45 25785.00000000 25781.50000000 25780.50000000 25795.50000000 25706.48052202 54.65505960 196 1519696800 2018.02.27 02:00 25780.50000000 25779.50000000 25771.00000000 25788.00000000 25713.43475802 54.84448290 288 1519697700 2018.02.27 02:15 25779.00000000 25774.00000000 25770.00000000 25782.00000000 25719.20287630 54.43902214 233 1519698600 2018.02.27 02:30 25774.50000000 25781.00000000 25766.00000000 25783.50000000 25725.08831666 55.02923434 307 1519699500 2018.02.27 02:45 25780.50000000 25789.50000000 25778.50000000 25790.00000000 25731.22276269 54.17855184 279 1519700400 2018.02.27 03:00 25789.00000000 25791.00000000 25781.00000000 25795.50000000 25736.91583291 52.37542325 251 1519701300 2018.02.27 03:15 25790.00000000 25798.50000000 25788.00000000 25799.00000000 25742.78099168 52.00952839 252 1519702200 2018.02.27 03:30 25799.00000000 25810.00000000 25787.00000000 25819.00000000 25749.18280200 49.81101287 465 1519703100 2018.02.27 03:45 25811.00000000 25803.00000000 25793.50000000 25824.00000000 25754.30824942 45.03505815 616 1519704000 2018.02.27 04:00 25804.00000000 25806.00000000 25804.00000000 25817.00000000 25759.23127329 38.03055428 383 1519704900 2018.02.27 04:15 25805.50000000 25795.50000000 25793.00000000 25811.00000000 25762.68543774 33.47508636 327 1519705800 2018.02.27 04:30 25796.00000000 25797.00000000 25787.50000000 25800.00000000 25765.95349129 31.55827576 352 1519706700 2018.02.27 04:45 25796.50000000 25790.50000000 25788.00000000 25801.50000000 25768.29125402 25.46229362 259 1519707600 2018.02.27 05:00 25790.00000000 25769.50000000 25766.00000000 25791.50000000 25768.40637269 21.50780607 383 1519708500 2018.02.27 05:15 25769.00000000 25771.00000000 25753.00000000 25775.00000000 25768.65338481 21.29531794 582 1519709400 2018.02.27 05:30 25772.50000000 25773.50000000 25768.50000000 25782.00000000 25769.11496721 20.80375702 320 1519710300 2018.02.27 05:45 25774.00000000 25769.50000000 25761.50000000 25776.50000000 25769.15163700 20.76822026 337 1519711200 2018.02.27 06:00 25768.50000000 25768.00000000 25765.00000000 25774.00000000 25769.04195729 20.84822238 205 1519712100 2018.02.27 06:15 25767.50000000 25748.50000000 25746.00000000 25767.50000000 25767.08558040 22.66985340 292 1519713000 2018.02.27 06:30 25748.00000000 25764.50000000 25747.00000000 25764.50000000 25766.83933465 22.51729789 208 1519713900 2018.02.27 06:45 25763.50000000 25759.00000000 25756.00000000 25766.00000000 25766.09273135 22.85772231 172 1519714800 2018.02.27 07:00 25759.50000000 25738.50000000 25734.00000000 25762.00000000 25763.46485217 25.12029228 393 1519715700 2018.02.27 07:15 25739.50000000 25740.50000000 25731.50000000 25748.00000000 25761.27772339 26.85511235 321 1519716600 2018.02.27 07:30 25741.00000000 25743.50000000 25733.00000000 25749.00000000 25759.58460688 27.77509508 299 1519717500 2018.02.27 07:45 25742.00000000 25746.00000000 25736.50000000 25746.00000000 25758.29083480 27.84535112 235 1519718400 2018.02.27 08:00 25745.50000000 25746.00000000 25741.00000000 25755.00000000 25757.12027910 27.61723440 224 1519719300 2018.02.27 08:15 25745.50000000 25730.50000000 25726.00000000 25746.00000000 25754.58501443 27.87086423 288 1519720200 2018.02.27 08:30 25731.00000000 25726.50000000 25717.50000000 25731.00000000 25751.91025115 26.87145049 277 1519721100 2018.02.27 08:45 25726.00000000 25719.50000000 25697.00000000 25731.00000000 25748.82356056 26.54500051 401 1519722000 2018.02.27 09:00 25720.00000000 25726.00000000 25708.00000000 25735.50000000 25746.64988813 24.57457286 410 1519722900 2018.02.27 09:15 25725.00000000 25716.50000000 25716.00000000 25731.00000000 25743.77847021 23.88107494 486 1519723800 2018.02.27 09:30 25716.00000000 25730.50000000 25705.50000000 25733.50000000 25742.51385400 21.26141719 598 1519724700 2018.02.27 09:45 25731.00000000 25732.00000000 25726.50000000 25739.50000000 25741.51253457 18.71831917 463 1519725600 2018.02.27 10:00 25731.00000000 25752.00000000 25728.00000000 25786.00000000 25742.51134080 17.62217797 1335 1519726500 2018.02.27 10:15 25751.00000000 25758.00000000 25729.50000000 25772.00000000 25743.98645120 16.68569380 714 1519727400 2018.02.27 10:30 25758.50000000 25740.00000000 25734.50000000 25765.00000000 25743.60678918 15.32575441 514 1519728300 2018.02.27 10:45 25737.50000000 25737.00000000 25721.00000000 25741.00000000 25742.97757117 14.17189177 411 1519729200 2018.02.27 11:00 25736.50000000 25719.00000000 25714.00000000 25751.50000000 25740.69399296 13.56322262 458 1519730100 2018.02.27 11:15 25718.00000000 25719.50000000 25708.00000000 25733.00000000 25738.67551744 13.91203076 495 1519731000 2018.02.27 11:30 25720.00000000 25718.00000000 25696.50000000 25723.00000000 25736.70642054 13.06446838 454 1519731900 2018.02.27 11:45 25718.50000000 25721.00000000 25713.00000000 25727.00000000 25735.21057097 12.22246274 301 1519732800 2018.02.27 12:00 25721.50000000 25716.50000000 25707.50000000 25733.50000000 25733.42861183 12.56255243 333 1519733700 2018.02.27 12:15 25716.00000000 25723.00000000 25709.50000000 25729.50000000 25732.43541070 12.53063697 300 1519734600 2018.02.27 12:30 25722.50000000 25754.00000000 25719.00000000 25755.50000000 25734.48918111 13.48700584 373 1519735500 2018.02.27 12:45 25755.00000000 25739.00000000 25738.00000000 25768.00000000 25734.91878291 13.38958204 423 1519736400 2018.02.27 13:00 25740.00000000 25703.00000000 25702.00000000 25758.00000000 25731.87889882 14.06391566 869 1519737300 2018.02.27 13:15 25704.00000000 25719.50000000 25699.00000000 25725.00000000 25730.69995608 14.10114566 560 1519738200 2018.02.27 13:30 25719.00000000 25715.00000000 25706.00000000 25721.50000000 25729.20472216 14.29324413 503 1519739100 2018.02.27 13:45 25716.00000000 25696.00000000 25690.50000000 25716.00000000 25726.04236767 15.79077658 651 1519740000 2018.02.27 14:00 25697.00000000 25720.00000000 25697.00000000 25729.00000000 25725.46690408 15.87460653 639 1519740900 2018.02.27 14:15 25720.50000000 25736.00000000 25719.50000000 25736.50000000 25726.47005608 15.82901734 407 1519741800 2018.02.27 14:30 25736.50000000 25733.50000000 25726.00000000 25746.50000000 25727.13957455 15.84777560 485 1519742700 2018.02.27 14:45 25733.00000000 25744.00000000 25727.50000000 25754.00000000 25728.74532935 16.22828962 511 1519743600 2018.02.27 15:00 25744.50000000 25740.00000000 25731.50000000 25756.50000000 25729.81720275 15.69254562 571 1519744500 2018.02.27 15:15 25737.00000000 25734.00000000 25732.00000000 25761.00000000 25730.21556439 14.50167341 532 1519745400 2018.02.27 15:30 25728.50000000 25717.50000000 25700.50000000 25752.00000000 25729.00455826 14.25119222 1686 1519746300 2018.02.27 15:45 25719.00000000 25747.00000000 25716.50000000 25760.00000000 25730.71840985 15.16902027 1021 1519747200 2018.02.27 16:00 25748.00000000 25740.50000000 25736.50000000 25758.00000000 25731.64998987 15.36529865 1110 1519748100 2018.02.27 16:15 25740.00000000 25739.50000000 25725.50000000 25746.00000000 25732.39760988 15.42832640 803 1519749000 2018.02.27 16:30 25741.50000000 25738.00000000 25685.50000000 25766.50000000 25732.93117084 15.27443797 3849 1519749900 2018.02.27 16:45 25737.00000000 25702.50000000 25687.50000000 25757.50000000 25730.03296410 15.87058246 2900 1519750800 2018.02.27 17:00 25701.50000000 25774.00000000 25692.00000000 25786.00000000 25734.22030085 18.72120343 2668 1519751700 2018.02.27 17:15 25773.50000000 25759.00000000 25744.00000000 25797.00000000 25736.58027220 19.70044585 2618 1519752600 2018.02.27 17:30 25759.50000000 25680.00000000 25660.00000000 25772.00000000 25731.19167484 21.89216238 3327 1519753500 2018.02.27 17:45 25680.50000000 25652.50000000 25613.50000000 25691.00000000 25723.69722962 27.25485931 4096 1519754400 2018.02.27 18:00 25651.50000000 25705.50000000 25618.00000000 25720.00000000 25721.96416013 27.28451612 3305 1519755300 2018.02.27 18:15 25706.00000000 25673.00000000 25651.00000000 25729.00000000 25717.30090679 29.82605064 2939 1519756200 2018.02.27 18:30 25673.50000000 25664.50000000 25645.00000000 25721.50000000 25712.27224900 32.85802505 3080 1519757100 2018.02.27 18:45 25666.00000000 25625.50000000 25623.00000000 25689.50000000 25704.00822528 39.72605964 3563 1519758000 2018.02.27 19:00 25625.00000000 25630.50000000 25617.50000000 25659.00000000 25697.00744192 44.65819108 2932 1519758900 2018.02.27 19:15 25631.00000000 25599.50000000 25550.00000000 25639.00000000 25687.72101888 51.27245496 3187 1519759800 2018.02.27 19:30 25598.00000000 25633.50000000 25593.50000000 25652.00000000 25682.55711232 53.14897906 2504 1519760700 2018.02.27 19:45 25632.50000000 25695.00000000 25625.50000000 25699.50000000 25683.74214924 51.08428951 2267 1519761600 2018.02.27 20:00 25695.50000000 25657.00000000 25656.00000000 25699.00000000 25681.19527789 50.42740305 2010 1519762500 2018.02.27 20:15 25656.50000000 25672.00000000 25647.00000000 25690.50000000 25680.31953714 49.23912227 1489 1519763400 2018.02.27 20:30 25669.00000000 25640.00000000 25618.50000000 25673.00000000 25676.47958122 49.98481520 1684 1519764300 2018.02.27 20:45 25640.50000000 25609.00000000 25592.00000000 25669.50000000 25670.05295444 50.57930777 2411 1519765200 2018.02.27 21:00 25608.50000000 25579.00000000 25546.00000000 25625.00000000 25661.38124449 53.14622071 2543 1519766100 2018.02.27 21:15 25578.50000000 25580.00000000 25534.00000000 25588.50000000 25653.63064978 54.25360886 3037 1519767000 2018.02.27 21:30 25580.50000000 25574.00000000 25563.00000000 25623.00000000 25646.04677837 54.65740673 2572 1519767900 2018.02.27 21:45 25572.50000000 25562.50000000 25527.00000000 25595.00000000 25638.08994233 57.23858207 2901 1519768800 2018.02.27 22:00 25562.00000000 25517.50000000 25513.50000000 25580.50000000 25626.60518592 56.13920624 2973 1519769700 2018.02.27 22:15 25517.00000000 25524.00000000 25490.50000000 25538.50000000 25616.83326345 53.29899537 2809 1519770600 2018.02.27 22:30 25526.50000000 25481.50000000 25472.00000000 25544.50000000 25603.94438122 60.37357221 3004 1519771500 2018.02.27 22:45 25480.50000000 25411.00000000 25408.50000000 25538.00000000 25585.56872586 75.13030060 2960 1519772400 2018.02.27 23:00 25410.00000000 25430.50000000 25397.00000000 25446.50000000 25570.80027578 80.10544942 1741 1519774200 2018.02.27 23:30 25439.50000000 25441.50000000 25417.50000000 25441.50000000 25558.48596380 83.78620228 242 1519775100 2018.02.27 23:45 25443.00000000 25426.50000000 25422.00000000 25452.50000000 25545.91587201 87.39791080 231 1519779600 2018.02.28 01:00 25418.50000000 25440.50000000 25417.50000000 25458.50000000 25535.87626515 90.36345557 346 1519780500 2018.02.28 01:15 25441.00000000 25449.00000000 25441.00000000 25457.50000000 25527.60233514 91.29143309 217 1519781400 2018.02.28 01:30 25448.50000000 25481.00000000 25446.50000000 25482.00000000 25523.16401751 91.19330183 305 1519782300 2018.02.28 01:45 25480.50000000 25476.50000000 25470.50000000 25488.00000000 25518.71982536 88.98447717 261 1519783200 2018.02.28 02:00 25477.50000000 25491.00000000 25477.50000000 25492.00000000 25516.07984200 80.17646995 438 1519784100 2018.02.28 02:15 25490.50000000 25482.50000000 25482.50000000 25492.00000000 25512.88176181 74.06273561 284 1519785000 2018.02.28 02:30 25482.00000000 25482.50000000 25469.00000000 25487.00000000 25509.98826068 64.98064532 315 1519785900 2018.02.28 02:45 25483.00000000 25479.50000000 25469.00000000 25486.00000000 25507.08461681 57.88661728 322 1519786800 2018.02.28 03:00 25480.00000000 25466.50000000 25463.00000000 25486.00000000 25503.21941521 52.80016660 422 1519787700 2018.02.28 03:15 25467.00000000 25442.50000000 25430.00000000 25471.00000000 25497.43661376 49.73308470 777 1519788600 2018.02.28 03:30 25443.00000000 25440.00000000 25418.00000000 25443.50000000 25491.96646007 45.63140305 886 1519789500 2018.02.28 03:45 25439.00000000 25437.50000000 25422.00000000 25441.00000000 25486.77917816 40.91968794 671 1519790400 2018.02.28 04:00 25438.00000000 25436.50000000 25433.00000000 25445.50000000 25481.99068500 36.03887656 369 1519791300 2018.02.28 04:15 25435.50000000 25440.50000000 25426.00000000 25442.00000000 25478.03919119 33.88569410 330 1519792200 2018.02.28 04:30 25441.50000000 25438.00000000 25436.00000000 25447.00000000 25474.22593488 30.85573544 256 1519793100 2018.02.28 04:45 25437.50000000 25436.00000000 25429.00000000 25446.00000000 25470.58536966 29.49734062 359 1519794000 2018.02.28 05:00 25437.50000000 25379.50000000 25363.50000000 25438.00000000 25461.91057255 28.70137371 769 1519794900 2018.02.28 05:15 25379.00000000 25385.00000000 25364.50000000 25395.00000000 25454.58575611 30.24192455 1223 1519795800 2018.02.28 05:30 25382.50000000 25355.50000000 25349.00000000 25385.00000000 25445.14901744 35.68520582 887 1519796700 2018.02.28 05:45 25356.00000000 25382.50000000 25349.50000000 25383.00000000 25439.18244435 37.94562422 613 1519797600 2018.02.28 06:00 25380.00000000 25369.00000000 25364.50000000 25381.00000000 25432.49840203 41.33903896 419 1519798500 2018.02.28 06:15 25369.50000000 25374.50000000 25354.00000000 25375.50000000 25426.97474469 43.68818917 339 1519799400 2018.02.28 06:30 25375.00000000 25393.50000000 25374.00000000 25398.00000000 25423.78667377 42.94992158 390 1519800300 2018.02.28 06:45 25394.00000000 25397.50000000 25389.50000000 25408.00000000 25421.28318103 41.89458870 332 1519801200 2018.02.28 07:00 25396.50000000 25417.50000000 25396.50000000 25421.00000000 25420.92287807 38.90206548 493 1519802100 2018.02.28 07:15 25418.00000000 25416.50000000 25405.50000000 25418.00000000 25420.50165159 36.37195385 404 1519803000 2018.02.28 07:30 25419.50000000 25404.50000000 25388.50000000 25419.50000000 25418.97768477 33.58485879 570 1519803900 2018.02.28 07:45 25403.50000000 25402.00000000 25397.50000000 25411.50000000 25417.36076241 30.58127989 486 1519804800 2018.02.28 08:00 25402.50000000 25387.50000000 25379.50000000 25406.00000000 25414.51688028 28.40924570 552 1519805700 2018.02.28 08:15 25388.50000000 25391.50000000 25386.50000000 25398.50000000 25412.32479644 27.46297212 291 1519806600 2018.02.28 08:30 25392.00000000 25402.50000000 25391.00000000 25408.50000000 25411.38910154 26.51416417 347 1519807500 2018.02.28 08:45 25402.00000000 25391.50000000 25390.00000000 25402.50000000 25409.49490140 25.48365000 284 1519808400 2018.02.28 09:00 25392.50000000 25412.00000000 25392.50000000 25432.50000000 25409.73348222 24.86770366 656 1519809300 2018.02.28 09:15 25411.50000000 25421.00000000 25408.50000000 25431.50000000 25410.80648391 24.57682142 408 1519810200 2018.02.28 09:30 25420.50000000 25400.50000000 25381.00000000 25423.50000000 25409.82491401 23.32923590 761 1519811100 2018.02.28 09:45 25400.00000000 25422.00000000 25397.50000000 25425.50000000 25410.98444601 23.50397513 715 1519812000 2018.02.28 10:00 25421.50000000 25459.50000000 25421.00000000 25462.50000000 25415.60497496 27.38406852 1324 1519812900 2018.02.28 10:15 25460.00000000 25435.00000000 25430.00000000 25463.00000000 25417.45212021 27.86169175 616 1519813800 2018.02.28 10:30 25435.50000000 25481.00000000 25430.50000000 25481.50000000 25423.50429923 30.60098282 750 1519814700 2018.02.28 10:45 25480.00000000 25458.50000000 25458.50000000 25486.50000000 25426.83722312 31.65777938 533 1519815600 2018.02.28 11:00 25457.50000000 25491.00000000 25456.50000000 25495.00000000 25432.94796377 34.44490556 678 1519816500 2018.02.28 11:15 25490.50000000 25492.00000000 25482.50000000 25502.50000000 25438.57196722 36.38631362 578 1519817400 2018.02.28 11:30 25491.50000000 25485.00000000 25476.00000000 25501.00000000 25442.99368463 37.94012977 473 1519818300 2018.02.28 11:45 25484.00000000 25502.00000000 25482.00000000 25510.50000000 25448.61333371 40.57898293 441 1519819200 2018.02.28 12:00 25501.00000000 25502.50000000 25482.00000000 25505.00000000 25453.74539717 43.35598703 465 1519820100 2018.02.28 12:15 25503.00000000 25486.00000000 25480.00000000 25506.00000000 25456.81726410 44.13428821 396 1519821000 2018.02.28 12:30 25484.00000000 25478.00000000 25473.00000000 25490.00000000 25458.83466752 43.41617854 375 1519821900 2018.02.28 12:45 25477.50000000 25460.00000000 25449.00000000 25478.00000000 25458.94565157 41.54457670 475 1519822800 2018.02.28 13:00 25459.50000000 25482.00000000 25459.50000000 25486.00000000 25461.14130380 39.11087029 360 1519823700 2018.02.28 13:15 25483.00000000 25470.50000000 25468.00000000 25484.00000000 25462.03260820 36.06090822 197 1519824600 2018.02.28 13:30 25471.00000000 25436.00000000 25431.50000000 25471.00000000 25459.55331218 33.83350102 397 1519825500 2018.02.28 13:45 25436.50000000 25424.00000000 25423.00000000 25438.50000000 25456.16728245 31.46946641 451 1519826400 2018.02.28 14:00 25424.50000000 25444.50000000 25420.00000000 25453.00000000 25455.05611269 30.21246551 411 1519827300 2018.02.28 14:15 25445.00000000 25414.00000000 25414.00000000 25449.50000000 25451.14600672 31.66098199 453 1519828200 2018.02.28 14:30 25414.50000000 25432.00000000 25413.00000000 25442.00000000 25449.32257751 30.63053290 485 1519829100 2018.02.28 14:45 25432.50000000 25447.00000000 25423.50000000 25452.00000000 25449.10137965 30.12849680 466 1519830000 2018.02.28 15:00 25447.50000000 25444.00000000 25443.50000000 25463.50000000 25448.61553397 30.29199723 475 1519830900 2018.02.28 15:15 25444.50000000 25444.00000000 25436.50000000 25457.00000000 25448.17595931 30.37854242 359 1519831800 2018.02.28 15:30 25444.50000000 25469.50000000 25443.00000000 25498.50000000 25450.20682033 28.89855085 1066 1519832700 2018.02.28 15:45 25470.50000000 25474.00000000 25462.50000000 25492.50000000 25452.47283744 28.33849051 994 1519833600 2018.02.28 16:00 25474.50000000 25508.00000000 25474.50000000 25515.50000000 25457.76113863 27.94873312 1014 1519834500 2018.02.28 16:15 25507.50000000 25515.00000000 25493.50000000 25521.50000000 25463.21245876 28.76304709 759 1519835400 2018.02.28 16:30 25518.00000000 25507.00000000 25480.50000000 25538.50000000 25467.38270079 29.75309160 3154 1519836300 2018.02.28 16:45 25506.50000000 25568.50000000 25474.50000000 25574.50000000 25477.01291976 37.04909102 2982 1519837200 2018.02.28 17:00 25570.00000000 25531.00000000 25506.50000000 25573.50000000 25482.15454645 39.57830323 2368 1519838100 2018.02.28 17:15 25530.00000000 25553.50000000 25524.50000000 25561.50000000 25488.94935155 44.29344840 1784 1519839000 2018.02.28 17:30 25551.00000000 25511.00000000 25508.00000000 25568.50000000 25491.04941331 45.11951629 2362 1519839900 2018.02.28 17:45 25511.50000000 25429.50000000 25394.50000000 25518.50000000 25485.18756442 45.01241703 3101 1519840800 2018.02.28 18:00 25431.00000000 25372.00000000 25342.00000000 25444.00000000 25474.40779638 49.49300523 3265 1519841700 2018.02.28 18:15 25372.50000000 25422.00000000 25369.50000000 25435.00000000 25469.41657768 50.40170208 3058 1519842600 2018.02.28 18:30 25420.50000000 25370.50000000 25348.00000000 25432.00000000 25459.99595123 54.41835914 3086 1519843500 2018.02.28 18:45 25370.00000000 25395.00000000 25311.50000000 25395.00000000 25453.80586064 56.37687369 3024 1519844400 2018.02.28 19:00 25396.00000000 25402.50000000 25373.00000000 25423.50000000 25448.91958820 58.26603588 2550 1519845300 2018.02.28 19:15 25403.00000000 25362.00000000 25355.50000000 25414.00000000 25440.64153218 62.68109533 2552 1519846200 2018.02.28 19:30 25361.50000000 25408.50000000 25344.50000000 25422.00000000 25437.58043387 63.91147227 1656 1519847100 2018.02.28 19:45 25409.00000000 25425.00000000 25405.00000000 25457.50000000 25436.38229732 64.28707865 2125 1519848000 2018.02.28 20:00 25424.00000000 25393.50000000 25383.00000000 25424.50000000 25432.29826900 66.14455391 1964 1519848900 2018.02.28 20:15 25393.00000000 25424.50000000 25383.50000000 25438.00000000 25431.55557671 66.34227950 1958 1519849800 2018.02.28 20:30 25424.00000000 25409.50000000 25406.50000000 25436.50000000 25429.45504560 66.57217122 1814 1519850700 2018.02.28 20:45 25410.50000000 25439.00000000 25359.00000000 25440.50000000 25430.36408887 65.61587439 2196 1519851600 2018.02.28 21:00 25438.00000000 25442.00000000 25437.00000000 25475.50000000 25431.47227089 63.10059949 2197 1519852500 2018.02.28 21:15 25443.00000000 25437.50000000 25434.50000000 25466.00000000 25432.04634033 60.20770022 1847 1519853400 2018.02.28 21:30 25438.00000000 25356.50000000 25353.50000000 25440.50000000 25424.85145077 60.74734395 2301 1519854300 2018.02.28 21:45 25357.00000000 25276.50000000 25264.50000000 25358.00000000 25410.72274117 61.37619722 3105 1519855200 2018.02.28 22:00 25277.00000000 25273.00000000 25235.00000000 25296.00000000 25397.60628963 63.39236746 3309 1519856100 2018.02.28 22:15 25271.50000000 25212.50000000 25171.50000000 25274.50000000 25379.97711919 67.03103637 2565 1519857000 2018.02.28 22:30 25213.50000000 25209.50000000 25178.00000000 25250.00000000 25363.74120308 71.60028771 3224 1519857900 2018.02.28 22:45 25210.00000000 25024.00000000 25023.00000000 25210.00000000 25331.38489802 104.97082136 4160 1519858800 2018.02.28 23:00 25021.50000000 25081.50000000 25018.50000000 25112.50000000 25307.58633631 122.27693066 2134 1519860600 2018.02.28 23:30 25082.00000000 25080.50000000 25047.00000000 25084.50000000 25285.95906618 133.90684773 324 1519861500 2018.02.28 23:45 25081.00000000 25091.00000000 25062.00000000 25099.50000000 25267.39153607 143.55373141 274 1519866000 2018.03.01 01:00 25100.50000000 25068.00000000 25063.00000000 25109.50000000 25248.40186597 151.76584459 427 1519866900 2018.03.01 01:15 25066.50000000 25055.50000000 25046.50000000 25079.50000000 25230.03025969 158.00575408 498 1519867800 2018.03.01 01:30 25056.00000000 25095.00000000 25053.50000000 25098.00000000 25217.17023495 161.07991092 288 1519868700 2018.03.01 01:45 25096.00000000 25085.00000000 25082.50000000 25108.50000000 25204.58259353 160.69567064 236 1519869600 2018.03.01 02:00 25083.00000000 25075.50000000 25066.50000000 25084.00000000 25192.28901319 157.85132758 446 1519870500 2018.03.01 02:15 25076.50000000 25079.50000000 25059.00000000 25082.50000000 25181.54720241 155.05446194 493 1519871400 2018.03.01 02:30 25078.50000000 25083.50000000 25075.00000000 25108.00000000 25172.20937361 147.94031258 604 1519872300 2018.03.01 02:45 25084.00000000 25081.50000000 25076.50000000 25092.50000000 25163.57038565 140.16367315 412 1519873200 2018.03.01 03:00 25083.00000000 24985.50000000 24985.50000000 25090.00000000 25146.61130130 132.00049285 808 1519874100 2018.03.01 03:15 24986.00000000 24960.50000000 24939.00000000 25019.00000000 25128.88641546 120.58130606 1263 1519875000 2018.03.01 03:30 24963.00000000 24989.50000000 24925.50000000 24993.50000000 25115.61151875 101.86346553 956 1519875900 2018.03.01 03:45 24988.50000000 25005.00000000 24986.50000000 25035.50000000 25105.07708839 87.58472889 823 1519876800 2018.03.01 04:00 25004.00000000 24979.50000000 24970.00000000 25006.50000000 25093.11736569 80.20236607 634 1519877700 2018.03.01 04:15 24981.50000000 24973.50000000 24950.50000000 24982.00000000 25081.72523562 70.16694725 909 1519878600 2018.03.01 04:30 24974.00000000 24998.50000000 24971.00000000 25000.50000000 25073.79902271 63.05639283 465 1519879500 2018.03.01 04:45 24999.00000000 24983.50000000 24978.50000000 25027.00000000 25065.19911578 54.17608618 868 1519880400 2018.03.01 05:00 24983.00000000 24967.50000000 24963.00000000 24988.50000000 25055.89443809 53.57397585 642 1519881300 2018.03.01 05:15 24966.00000000 24989.50000000 24965.00000000 24990.50000000 25049.57115827 52.79864630 475 1519882200 2018.03.01 05:30 24990.00000000 24998.50000000 24987.50000000 25010.00000000 25044.70723844 51.74016633 603 1519883100 2018.03.01 05:45 24996.50000000 25002.50000000 24994.50000000 25010.50000000 25040.68750144 49.99403922 409 1519884000 2018.03.01 06:00 25003.00000000 24993.50000000 24979.50000000 25011.00000000 25036.19345369 48.98804942 394 1519884900 2018.03.01 06:15 24994.50000000 24996.50000000 24993.00000000 25006.50000000 25032.41312476 48.19656182 346 1519885800 2018.03.01 06:30 24997.00000000 24981.50000000 24979.00000000 25001.00000000 25027.56425574 45.47157160 289 1519886700 2018.03.01 06:45 24983.50000000 24992.00000000 24982.50000000 25004.00000000 25024.17718376 42.78245160 343 1519887600 2018.03.01 07:00 24994.50000000 24974.50000000 24973.00000000 24999.50000000 25019.44602340 40.28907034 352 1519888500 2018.03.01 07:15 24973.50000000 24971.50000000 24952.50000000 24981.50000000 25014.87973546 36.86563567 539 1519889400 2018.03.01 07:30 24971.00000000 24953.00000000 24950.50000000 24972.50000000 25008.98642732 32.30040842 359 1519890300 2018.03.01 07:45 24953.50000000 24979.50000000 24953.00000000 24984.00000000 25006.17819615 26.27099299 444 1519891200 2018.03.01 08:00 24980.50000000 24985.50000000 24965.50000000 25012.00000000 25004.20884413 24.61308313 565 1519892100 2018.03.01 08:15 24983.50000000 25014.00000000 24981.00000000 25014.00000000 25005.14133517 23.43210427 369 1519893000 2018.03.01 08:30 25012.50000000 25013.00000000 24999.00000000 25018.00000000 25005.88977944 23.80544146 420 1519893900 2018.03.01 08:45 25013.50000000 25035.50000000 25005.00000000 25048.00000000 25008.70980044 26.69949987 465 1519894800 2018.03.01 09:00 25035.50000000 25062.00000000 25035.00000000 25084.00000000 25013.78505755 31.53766535 1005 1519895700 2018.03.01 09:15 25061.00000000 25072.00000000 25054.50000000 25095.00000000 25019.32933778 35.86758864 781 1519896600 2018.03.01 09:30 25068.50000000 25074.00000000 25053.00000000 25088.00000000 25024.53606751 40.27485124 744 1519897500 2018.03.01 09:45 25073.50000000 25063.50000000 25062.50000000 25084.50000000 25028.24691823 42.01547592 677 1519898400 2018.03.01 10:00 25063.00000000 25080.00000000 25052.00000000 25085.00000000 25033.17578316 43.62458503 1045 1519899300 2018.03.01 10:15 25079.50000000 25065.00000000 25053.50000000 25081.50000000 25036.20666095 44.44609064 844 1519900200 2018.03.01 10:30 25066.00000000 25096.50000000 25058.50000000 25100.00000000 25041.94888372 47.97988235 809 1519901100 2018.03.01 10:45 25096.00000000 25072.00000000 25064.50000000 25096.50000000 25044.81089479 48.80341985 764 1519902000 2018.03.01 11:00 25071.00000000 25018.00000000 25015.00000000 25071.00000000 25042.25747624 46.81127920 1142 1519902900 2018.03.01 11:15 25019.00000000 25043.00000000 25018.50000000 25055.00000000 25042.32819279 45.70291652 786 1519903800 2018.03.01 11:30 25044.00000000 24972.00000000 24958.50000000 25055.50000000 25035.63026967 44.58968097 1260 1519904700 2018.03.01 11:45 24973.00000000 24961.50000000 24947.00000000 24988.00000000 25028.57024398 45.51707917 1163 1519905600 2018.03.01 12:00 24960.50000000 24963.00000000 24956.00000000 24995.00000000 25022.32545884 46.16892540 1000 1519906500 2018.03.01 12:15 24964.00000000 24947.50000000 24929.00000000 24979.50000000 25015.19922467 48.47917501 952 1519907400 2018.03.01 12:30 24948.00000000 24981.50000000 24944.50000000 24988.00000000 25011.98977470 47.81699426 712 1519908300 2018.03.01 12:45 24980.50000000 24979.00000000 24973.00000000 24995.00000000 25008.84789139 48.77761060 593 1519909200 2018.03.01 13:00 24978.00000000 24997.50000000 24976.00000000 25014.50000000 25007.76713983 48.94541319 608 1519910100 2018.03.01 13:15 24998.50000000 24981.00000000 24979.00000000 25007.00000000 25005.21788842 50.18126829 477 1519911000 2018.03.01 13:30 24982.50000000 24967.00000000 24955.00000000 24985.50000000 25001.57808952 52.15825250 682 1519911900 2018.03.01 13:45 24967.50000000 24904.00000000 24867.00000000 24967.50000000 24992.28493814 58.94785013 1226 1519912800 2018.03.01 14:00 24904.50000000 24929.50000000 24896.00000000 24930.50000000 24986.30542022 60.47407070 807 1519913700 2018.03.01 14:15 24930.00000000 24918.00000000 24900.00000000 24939.00000000 24979.80014211 61.25758375 778 1519914600 2018.03.01 14:30 24918.50000000 24930.00000000 24918.50000000 24958.00000000 24975.05727143 59.87507495 862 1519915500 2018.03.01 14:45 24931.00000000 24927.00000000 24912.00000000 24955.00000000 24970.48038844 58.62131727 678 1519916400 2018.03.01 15:00 24926.00000000 24943.00000000 24917.00000000 24950.50000000 24967.86320858 54.13060123 1139 1519917300 2018.03.01 15:15 24942.00000000 24939.50000000 24921.00000000 24944.50000000 24965.16195062 50.36320552 618 1519918200 2018.03.01 15:30 24938.50000000 25006.00000000 24936.00000000 25009.00000000 24969.05128866 41.74479166 1285 1519919100 2018.03.01 15:45 25005.50000000 25044.00000000 24990.00000000 25057.50000000 24976.18926117 39.56311928 1604 1519920000 2018.03.01 16:00 25042.50000000 25049.50000000 25042.50000000 25076.00000000 24983.17123630 43.51151003 1324 1519920900 2018.03.01 16:15 25050.00000000 25008.00000000 25008.00000000 25076.00000000 24985.53588046 42.72190148 1525 1519921800 2018.03.01 16:30 25010.50000000 24894.00000000 24871.50000000 25075.00000000 24976.81817756 43.89954948 4934 1519922700 2018.03.01 16:45 24893.00000000 24905.50000000 24870.50000000 24960.50000000 24970.02597017 44.69082592 3951 1519923600 2018.03.01 17:00 24909.00000000 24992.50000000 24883.00000000 25029.50000000 24972.16635396 45.36670818 3318 1519924500 2018.03.01 17:15 24992.00000000 25077.50000000 24971.50000000 25080.50000000 24982.19812978 52.46579369 3591 1519925400 2018.03.01 17:30 25078.50000000 25088.00000000 25072.50000000 25188.50000000 24992.27449837 59.82124260 3889 1519926300 2018.03.01 17:45 25087.50000000 25007.50000000 24989.00000000 25118.00000000 24993.72454614 60.26820502 4254 1519927200 2018.03.01 18:00 25008.00000000 25023.50000000 24992.50000000 25077.00000000 24996.56030365 61.48321422 4145 1519928100 2018.03.01 18:15 25024.00000000 24986.50000000 24960.00000000 25090.00000000 24995.60217950 61.12792711 4173 1519929000 2018.03.01 18:30 24987.00000000 25046.50000000 24966.00000000 25052.00000000 25000.44959097 63.16891315 3774 1519929900 2018.03.01 18:45 25047.00000000 25045.00000000 25030.00000000 25088.50000000 25004.69248707 61.21801104 3216 1519930800 2018.03.01 19:00 25044.50000000 24981.50000000 24948.00000000 25052.00000000 25002.48367878 58.60621514 3714 1519931700 2018.03.01 19:15 24980.50000000 24918.50000000 24888.00000000 24981.00000000 24994.48523318 57.49391056 3723 1519932600 2018.03.01 19:30 24917.50000000 24906.50000000 24846.50000000 24927.50000000 24986.10568716 58.91834485 3720 1519933500 2018.03.01 19:45 24907.00000000 24858.50000000 24849.00000000 24933.00000000 24973.95276458 65.25186179 3627 1519934400 2018.03.01 20:00 24855.00000000 24712.00000000 24632.00000000 24855.00000000 24949.00488224 91.05939427 3817 1519935300 2018.03.01 20:15 24712.50000000 24741.50000000 24656.00000000 24780.50000000 24929.24251250 106.99599197 2708 1519936200 2018.03.01 20:30 24740.50000000 24660.50000000 24658.00000000 24754.00000000 24903.64798750 127.85409026 2513 1519937100 2018.03.01 20:45 24660.00000000 24575.50000000 24574.50000000 24661.00000000 24872.39579821 151.62417522 3235 1519938000 2018.03.01 21:00 24578.50000000 24450.50000000 24445.00000000 24596.50000000 24832.21524600 183.49388025 4016 1519938900 2018.03.01 21:15 24450.00000000 24574.50000000 24438.00000000 24586.00000000 24807.67093686 194.97685966 3374 1519939800 2018.03.01 21:30 24575.50000000 24544.50000000 24472.50000000 24590.00000000 24782.60703811 209.99575209 3404 1519940700 2018.03.01 21:45 24545.50000000 24548.50000000 24492.50000000 24579.50000000 24760.31112972 221.37041555 3211 1519941600 2018.03.01 22:00 24546.50000000 24662.50000000 24476.50000000 24694.50000000 24750.99578403 219.07829269 3268 1519942500 2018.03.01 22:15 24663.00000000 24665.00000000 24630.00000000 24731.50000000 24742.80570936 209.52834795 3415 1519943400 2018.03.01 22:30 24665.50000000 24551.50000000 24516.00000000 24699.00000000 24724.58611799 202.99553484 3466 1519944300 2018.03.01 22:45 24552.00000000 24603.50000000 24536.00000000 24682.50000000 24713.05410676 196.78047623 4024 1519945200 2018.03.01 23:00 24604.50000000 24620.50000000 24599.50000000 24667.00000000 24704.23942992 186.42864190 1877 1519947000 2018.03.01 23:30 24625.00000000 24638.00000000 24612.00000000 24650.00000000 24697.93091279 176.55080935 210 1519947900 2018.03.01 23:45 24638.50000000 24641.00000000 24618.50000000 24654.00000000 24692.50892109 158.91686009 230 1519952400 2018.03.02 01:00 24638.00000000 24642.00000000 24633.50000000 24658.00000000 24687.69854766 137.92256923 320 1519953300 2018.03.02 01:15 24640.50000000 24605.50000000 24598.50000000 24641.00000000 24679.87011455 120.87132151 293 1519954200 2018.03.02 01:30 24605.00000000 24627.50000000 24605.00000000 24643.50000000 24674.88248459 107.43217349 242 1519955100 2018.03.02 01:45 24625.50000000 24645.00000000 24625.00000000 24645.50000000 24672.03653368 92.99200004 197 1519956000 2018.03.02 02:00 24644.50000000 24660.50000000 24643.50000000 24664.00000000 24670.93781618 82.45786540 399 1519956900 2018.03.02 02:15 24660.00000000 24668.00000000 24658.00000000 24674.50000000 24670.65802417 81.76141994 373 1519957800 2018.03.02 02:30 24667.50000000 24671.50000000 24655.50000000 24673.50000000 24670.73821234 80.27030241 286 1519958700 2018.03.02 02:45 24671.00000000 24667.00000000 24652.00000000 24671.00000000 24670.38219212 79.98676718 359 1519959600 2018.03.02 03:00 24667.50000000 24649.00000000 24647.50000000 24672.00000000 24668.34579287 75.87179161 431 1519960500 2018.03.02 03:15 24649.50000000 24632.00000000 24618.00000000 24655.00000000 24664.88428879 56.28229283 608 1519961400 2018.03.02 03:30 24632.50000000 24630.50000000 24597.00000000 24654.50000000 24661.60959462 50.91089665 847 1519962300 2018.03.02 03:45 24632.00000000 24630.00000000 24615.00000000 24645.00000000 24658.59915703 42.33971843 706 1519963200 2018.03.02 04:00 24629.00000000 24617.00000000 24596.50000000 24632.00000000 24654.63733255 33.35692830 698 1519964100 2018.03.02 04:15 24618.00000000 24607.50000000 24607.00000000 24627.50000000 24650.14806279 32.43737780 602 1519965000 2018.03.02 04:30 24608.50000000 24574.50000000 24562.50000000 24608.50000000 24642.94348538 32.80102266 842 1519965900 2018.03.02 04:45 24575.00000000 24577.00000000 24546.50000000 24587.00000000 24636.66315344 27.51022989 672 1519966800 2018.03.02 05:00 24578.50000000 24565.00000000 24551.00000000 24588.00000000 24629.83809121 29.88434870 501 1519967700 2018.03.02 05:15 24564.00000000 24609.00000000 24557.00000000 24611.00000000 24627.85351109 30.10933969 442 1519968600 2018.03.02 05:30 24608.50000000 24570.00000000 24562.50000000 24616.00000000 24622.34365289 32.58687643 613 1519969500 2018.03.02 05:45 24568.00000000 24543.00000000 24534.00000000 24571.50000000 24614.78711452 37.07466416 413 1519970400 2018.03.02 06:00 24544.00000000 24551.50000000 24538.50000000 24557.00000000 24608.75977028 39.71478931 298 1519971300 2018.03.02 06:15 24552.00000000 24563.50000000 24545.00000000 24569.50000000 24604.44931597 41.63963411 442 1519972200 2018.03.02 06:30 24564.00000000 24545.00000000 24542.00000000 24571.00000000 24598.78747635 44.33518643 428 1519973100 2018.03.02 06:45 24543.00000000 24536.50000000 24536.50000000 24559.50000000 24592.85533575 46.28963107 345 1519974000 2018.03.02 07:00 24537.50000000 24541.00000000 24523.50000000 24551.50000000 24587.91673234 46.02079996 536 1519974900 2018.03.02 07:15 24540.50000000 24552.50000000 24540.00000000 24552.50000000 24584.54371021 43.54913150 315 1519975800 2018.03.02 07:30 24552.00000000 24555.50000000 24536.00000000 24555.50000000 24581.77764258 39.69271463 333 1519976700 2018.03.02 07:45 24559.00000000 24544.00000000 24526.00000000 24561.00000000 24578.17977185 35.80113257 442 1519977600 2018.03.02 08:00 24546.00000000 24562.00000000 24532.00000000 24572.00000000 24576.63884120 32.21317450 389 1519978500 2018.03.02 08:15 24561.50000000 24563.50000000 24553.00000000 24587.00000000 24575.38752299 29.71272355 350 1519979400 2018.03.02 08:30 24562.00000000 24572.50000000 24559.50000000 24574.00000000 24575.11252080 26.98091519 300 1519980300 2018.03.02 08:45 24572.00000000 24585.00000000 24566.00000000 24587.00000000 24576.05418549 24.47070000 235 1519981200 2018.03.02 09:00 24585.50000000 24595.50000000 24570.00000000 24603.50000000 24577.90616782 23.99323932 700 1519982100 2018.03.02 09:15 24594.00000000 24567.00000000 24563.50000000 24596.50000000 24576.86748517 22.56875141 359 1519983000 2018.03.02 09:30 24566.50000000 24565.50000000 24546.50000000 24572.50000000 24575.78486754 22.07174999 487 1519983900 2018.03.02 09:45 24566.00000000 24539.00000000 24531.50000000 24570.00000000 24572.28154682 21.58014813 460 1519984800 2018.03.02 10:00 24538.50000000 24580.00000000 24533.00000000 24588.50000000 24573.01663760 21.94484697 1263 1519985700 2018.03.02 10:15 24581.50000000 24603.50000000 24573.00000000 24630.00000000 24575.91981497 23.17011383 941 1519986600 2018.03.02 10:30 24601.50000000 24581.50000000 24580.00000000 24618.00000000 24576.45126116 23.48058780 759 1519987500 2018.03.02 10:45 24582.00000000 24542.50000000 24542.50000000 24583.50000000 24573.21780772 21.73215923 771 1519988400 2018.03.02 11:00 24544.50000000 24540.50000000 24533.00000000 24562.00000000 24570.10182603 20.99476876 908 1519989300 2018.03.02 11:15 24540.00000000 24539.00000000 24517.00000000 24557.50000000 24567.13974736 20.95955111 908 1519990200 2018.03.02 11:30 24537.50000000 24527.00000000 24508.50000000 24543.50000000 24563.31691428 21.28133959 797 1519991100 2018.03.02 11:45 24526.00000000 24514.50000000 24507.50000000 24529.50000000 24558.66768435 22.66308596 702 1519992000 2018.03.02 12:00 24513.50000000 24507.50000000 24483.50000000 24518.00000000 24553.79457155 25.20781002 886 1519992900 2018.03.02 12:15 24507.00000000 24499.50000000 24473.00000000 24518.50000000 24548.62365998 28.53407090 823 1519993800 2018.03.02 12:30 24499.00000000 24481.50000000 24480.50000000 24539.00000000 24542.23093046 33.20548777 1203 1519994700 2018.03.02 12:45 24482.50000000 24440.50000000 24425.00000000 24482.50000000 24532.54227041 42.12719815 1276 1519995600 2018.03.02 13:00 24441.50000000 24401.50000000 24377.50000000 24448.00000000 24520.06205418 53.53200511 1500 1519996500 2018.03.02 13:15 24402.00000000 24391.50000000 24389.50000000 24449.50000000 24507.81804902 62.93178109 1078 1519997400 2018.03.02 13:30 24388.50000000 24413.00000000 24379.50000000 24422.50000000 24498.78775864 67.20342743 973 1519998300 2018.03.02 13:45 24412.50000000 24437.50000000 24410.00000000 24452.00000000 24492.95082924 67.35824808 973 1519999200 2018.03.02 14:00 24438.50000000 24430.00000000 24403.50000000 24450.50000000 24486.95551217 66.26746685 1018 1520000100 2018.03.02 14:15 24430.50000000 24438.50000000 24424.50000000 24460.00000000 24482.34070149 65.71234015 834 1520001000 2018.03.02 14:30 24439.50000000 24399.50000000 24393.00000000 24453.00000000 24474.45111087 67.11841822 996 1520001900 2018.03.02 14:45 24400.00000000 24348.50000000 24339.50000000 24400.00000000 24462.45576698 73.40122628 1449 1520002800 2018.03.02 15:00 24351.50000000 24374.50000000 24311.50000000 24381.00000000 24454.07902727 72.73467220 1822 1520003700 2018.03.02 15:15 24374.00000000 24355.50000000 24335.50000000 24390.00000000 24444.69054848 69.46520914 1452 1520004600 2018.03.02 15:30 24356.50000000 24386.50000000 24351.50000000 24388.50000000 24439.14859148 64.27490724 1308 1520005500 2018.03.02 15:45 24385.00000000 24416.00000000 24346.00000000 24458.00000000 24436.94396372 60.34869520 1826 1520006400 2018.03.02 16:00 24415.50000000 24357.50000000 24348.00000000 24432.50000000 24429.37787194 58.46816403 1392 1520007300 2018.03.02 16:15 24358.00000000 24348.50000000 24333.00000000 24373.50000000 24421.67521747 55.79200080 1189 1520008200 2018.03.02 16:30 24349.00000000 24238.50000000 24237.50000000 24411.00000000 24404.22995866 64.02112383 4728 1520009100 2018.03.02 16:45 24239.50000000 24285.50000000 24229.50000000 24325.50000000 24392.92234355 64.59821272 3641 1520010000 2018.03.02 17:00 24289.00000000 24276.50000000 24246.00000000 24337.50000000 24381.83450131 64.53078455 4003 1520010900 2018.03.02 17:15 24276.00000000 24266.50000000 24231.50000000 24298.00000000 24370.85026309 63.98316689 3620 1520011800 2018.03.02 17:30 24267.00000000 24358.50000000 24246.00000000 24364.50000000 24369.67404756 59.02975194 4226 1520012700 2018.03.02 17:45 24357.50000000 24296.50000000 24294.00000000 24374.50000000 24362.70509065 58.56137447 4007 1520013600 2018.03.02 18:00 24295.50000000 24268.00000000 24249.50000000 24310.00000000 24353.68555820 61.10048267 3488 1520014500 2018.03.02 18:15 24268.50000000 24315.50000000 24213.00000000 24337.00000000 24350.04883837 61.03358635 3714 1520015400 2018.03.02 18:30 24316.00000000 24347.00000000 24269.50000000 24358.50000000 24349.75847282 59.37912037 3839 1520016300 2018.03.02 18:45 24347.50000000 24436.50000000 24336.50000000 24439.00000000 24358.01957064 60.23016776 3649 1520017200 2018.03.02 19:00 24435.50000000 24411.00000000 24382.50000000 24467.00000000 24363.06532582 60.44164692 3786 1520018100 2018.03.02 19:15 24410.00000000 24465.50000000 24381.50000000 24467.50000000 24372.82100907 65.49991831 3267 1520019000 2018.03.02 19:30 24466.00000000 24478.00000000 24423.50000000 24494.50000000 24382.83805583 73.03950534 3422 1520019900 2018.03.02 19:45 24480.50000000 24527.00000000 24472.50000000 24550.50000000 24396.56776480 84.36951721 3159 1520020800 2018.03.02 20:00 24528.00000000 24419.50000000 24412.50000000 24533.00000000 24398.75178720 85.28110201 3290 1520021700 2018.03.02 20:15 24419.00000000 24417.00000000 24414.00000000 24455.00000000 24400.48971223 85.51972357 2990 1520022600 2018.03.02 20:30 24413.50000000 24395.50000000 24341.00000000 24436.50000000 24400.01450154 85.28037458 3254 1520023500 2018.03.02 20:45 24395.00000000 24423.00000000 24394.00000000 24469.00000000 24402.20359663 86.24139825 2464 1520024400 2018.03.02 21:00 24422.00000000 24504.50000000 24422.00000000 24521.00000000 24411.94611124 92.23237921 2432 1520025300 2018.03.02 21:15 24504.00000000 24439.50000000 24422.50000000 24515.00000000 24414.57029112 92.33664991 3237 1520026200 2018.03.02 21:30 24440.00000000 24464.00000000 24400.50000000 24480.50000000 24419.27788244 85.75566070 2939 1520027100 2018.03.02 21:45 24463.50000000 24425.00000000 24425.00000000 24497.00000000 24419.82284602 80.53398268 2706 1520028000 2018.03.02 22:00 24423.50000000 24392.00000000 24349.50000000 24431.50000000 24417.17305116 73.57019390 2622 1520028900 2018.03.02 22:15 24392.50000000 24431.00000000 24369.50000000 24448.00000000 24418.48990343 65.61806611 3295 1520029800 2018.03.02 22:30 24430.00000000 24540.50000000 24423.50000000 24542.50000000 24430.10991263 70.52737981 3139 1520030700 2018.03.02 22:45 24542.50000000 24530.50000000 24479.50000000 24588.50000000 24439.67087333 68.18938427 3692 1520031600 2018.03.02 23:00 24531.50000000 24548.00000000 24521.00000000 24553.50000000 24449.98793301 61.22625782 1361 1520033400 2018.03.02 23:30 24541.50000000 24570.50000000 24541.50000000 24572.00000000 24461.46527273 59.26183186 180 1520034300 2018.03.02 23:45 24571.50000000 24550.00000000 24548.50000000 24573.50000000 24469.89715151 56.59062736 131 1520211600 2018.03.05 01:00 24485.00000000 24488.00000000 24436.50000000 24496.00000000 24471.62123232 56.23420605 553 1520212500 2018.03.05 01:15 24488.50000000 24430.00000000 24413.50000000 24492.00000000 24467.65730543 55.52904399 557 1520213400 2018.03.05 01:30 24429.50000000 24468.50000000 24429.50000000 24476.00000000 24467.73756206 55.52090475 405 1520214300 2018.03.05 01:45 24470.00000000 24472.00000000 24461.00000000 24489.50000000 24468.14350853 55.45340323 304 1520215200 2018.03.05 02:00 24472.50000000 24544.50000000 24472.50000000 24545.00000000 24475.41555534 56.39474726 520 1520216100 2018.03.05 02:15 24542.00000000 24542.50000000 24526.00000000 24571.00000000 24481.80455007 56.97639506 516 1520217000 2018.03.05 02:30 24544.50000000 24530.50000000 24526.00000000 24556.50000000 24486.44221196 56.13730656 380 1520217900 2018.03.05 02:45 24530.00000000 24511.00000000 24508.00000000 24532.00000000 24488.78104892 52.49351165 376 1520218800 2018.03.05 03:00 24510.50000000 24491.00000000 24488.50000000 24520.00000000 24488.99237759 50.37294738 470 1520219700 2018.03.05 03:15 24490.50000000 24511.50000000 24482.00000000 24527.00000000 24491.13596068 50.33645223 483 1520220600 2018.03.05 03:30 24516.50000000 24539.00000000 24516.00000000 24549.00000000 24495.69444062 49.63946739 681 1520221500 2018.03.05 03:45 24539.50000000 24492.50000000 24492.50000000 24560.00000000 24495.39020818 49.16636049 716 1520222400 2018.03.05 04:00 24493.00000000 24495.00000000 24475.00000000 24500.00000000 24495.35304549 46.58578409 723 1520223300 2018.03.05 04:15 24493.00000000 24482.00000000 24463.00000000 24499.00000000 24494.08132687 40.98686172 469 1520224200 2018.03.05 04:30 24481.00000000 24443.00000000 24440.50000000 24485.50000000 24489.21643860 42.19586449 565 1520225100 2018.03.05 04:45 24444.50000000 24452.00000000 24436.00000000 24464.00000000 24485.67201588 42.89357275 545 1520226000 2018.03.05 05:00 24451.00000000 24430.00000000 24426.50000000 24451.00000000 24480.36991913 45.49606583 578 1520226900 2018.03.05 05:15 24429.00000000 24456.50000000 24425.50000000 24459.50000000 24478.09659350 44.06103893 437 1520227800 2018.03.05 05:30 24457.00000000 24463.00000000 24443.50000000 24463.00000000 24476.65882269 39.51036104 419 1520228700 2018.03.05 05:45 24464.00000000 24457.50000000 24443.50000000 24468.00000000 24474.83417291 36.66393378 338 1520229600 2018.03.05 06:00 24457.00000000 24462.00000000 24455.50000000 24470.00000000 24473.61187073 36.97269739 259 1520230500 2018.03.05 06:15 24463.50000000 24455.00000000 24449.50000000 24463.50000000 24471.83931161 36.50394020 239 1520231400 2018.03.05 06:30 24454.50000000 24448.50000000 24436.00000000 24454.50000000 24469.61652003 37.65628962 314 1520232300 2018.03.05 06:45 24450.00000000 24408.00000000 24406.50000000 24451.00000000 24463.74828002 42.10280254 466 1520233200 2018.03.05 07:00 24410.00000000 24440.50000000 24409.50000000 24443.00000000 24461.53415812 39.12532842 464 1520234100 2018.03.05 07:15 24439.00000000 24429.50000000 24425.50000000 24440.00000000 24458.48328592 36.25853500 305 1520235000 2018.03.05 07:30 24428.00000000 24456.00000000 24426.50000000 24459.00000000 24458.24678250 32.54786487 407 1520235900 2018.03.05 07:45 24454.50000000 24443.50000000 24441.00000000 24460.50000000 24456.84232702 30.75473732 442 1520236800 2018.03.05 08:00 24444.00000000 24418.00000000 24416.00000000 24450.50000000 24453.14305778 31.52317964 365 1520237700 2018.03.05 08:15 24418.50000000 24438.00000000 24418.50000000 24440.50000000 24451.70086180 29.04661760 343 1520238600 2018.03.05 08:30 24438.50000000 24436.00000000 24433.00000000 24445.00000000 24450.20554163 21.75077344 154 1520239500 2018.03.05 08:45 24436.50000000 24427.50000000 24420.50000000 24437.00000000 24448.04310909 20.01422270 290 1520240400 2018.03.05 09:00 24428.00000000 24416.00000000 24397.00000000 24436.00000000 24444.99138442 17.91522441 708 1520241300 2018.03.05 09:15 24412.50000000 24357.00000000 24356.50000000 24424.00000000 24436.61125257 23.95394410 885 1520242200 2018.03.05 09:30 24354.50000000 24330.50000000 24323.00000000 24383.50000000 24426.50541899 33.59313247 824 1520243100 2018.03.05 09:45 24331.50000000 24351.50000000 24330.50000000 24360.00000000 24419.36204575 37.74005851 549 1520244000 2018.03.05 10:00 24351.00000000 24390.00000000 24330.50000000 24400.50000000 24416.56566044 38.68820696 1132 1520244900 2018.03.05 10:15 24388.50000000 24426.50000000 24380.50000000 24451.50000000 24417.51178802 37.56613441 1089 1520245800 2018.03.05 10:30 24426.00000000 24477.00000000 24408.00000000 24481.00000000 24423.17733202 38.07615020 1069 1520246700 2018.03.05 10:45 24477.50000000 24491.50000000 24473.00000000 24524.00000000 24429.68425278 40.51275924 1155 1520247600 2018.03.05 11:00 24492.00000000 24511.50000000 24459.50000000 24512.50000000 24437.47622870 44.91052097 935 1520248500 2018.03.05 11:15 24512.00000000 24465.50000000 24450.00000000 24515.50000000 24440.14515930 45.80290498 700 1520249400 2018.03.05 11:30 24464.50000000 24496.50000000 24463.00000000 24502.50000000 24445.51228699 48.83933503 609 1520250300 2018.03.05 11:45 24495.50000000 24517.50000000 24492.50000000 24526.50000000 24452.36825966 52.45445571 803 1520251200 2018.03.05 12:00 24518.00000000 24506.50000000 24495.50000000 24538.00000000 24457.52366350 55.24727967 682 1520252100 2018.03.05 12:15 24507.00000000 24515.00000000 24485.50000000 24526.00000000 24462.99760031 57.97278911 583 1520253000 2018.03.05 12:30 24513.50000000 24539.50000000 24510.50000000 24560.00000000 24470.28354314 62.66017927 675 1520253900 2018.03.05 12:45 24538.50000000 24557.00000000 24530.50000000 24568.50000000 24478.54225331 67.91968263 655 1520254800 2018.03.05 13:00 24556.50000000 24523.50000000 24510.50000000 24562.00000000 24482.82394347 68.69588524 591 1520255700 2018.03.05 13:15 24523.00000000 24520.50000000 24517.00000000 24538.50000000 24486.41213933 69.61346865 528 1520256600 2018.03.05 13:30 24520.00000000 24488.50000000 24477.00000000 24521.50000000 24486.61098321 68.75725206 849 1520257500 2018.03.05 13:45 24488.00000000 24473.00000000 24469.00000000 24501.00000000 24485.31469909 67.19251736 678 1520258400 2018.03.05 14:00 24472.00000000 24477.00000000 24470.50000000 24496.50000000 24484.52282299 65.23545441 659 1520259300 2018.03.05 14:15 24477.50000000 24478.50000000 24467.00000000 24490.50000000 24483.94922080 58.61656281 584 1520260200 2018.03.05 14:30 24478.00000000 24477.00000000 24463.00000000 24498.50000000 24483.28739025 47.55754121 790 1520261100 2018.03.05 14:45 24476.50000000 24459.00000000 24450.00000000 24486.00000000 24480.97430546 38.17250368 662 1520262000 2018.03.05 15:00 24461.50000000 24518.00000000 24452.50000000 24537.00000000 24484.50056208 31.91687843 1128 1520262900 2018.03.05 15:15 24519.00000000 24488.00000000 24487.00000000 24525.00000000 24484.83384189 29.00906485 801 1520263800 2018.03.05 15:30 24488.50000000 24466.50000000 24465.00000000 24506.50000000 24483.08776171 30.10044998 907 1520264700 2018.03.05 15:45 24467.00000000 24443.00000000 24432.00000000 24489.00000000 24479.26987964 33.11485989 1415 1520265600 2018.03.05 16:00 24442.50000000 24410.50000000 24373.00000000 24443.00000000 24472.72036729 38.44471945 1561 1520266500 2018.03.05 16:15 24410.00000000 24403.50000000 24369.00000000 24410.50000000 24466.12795136 44.25938550 1177 1520267400 2018.03.05 16:30 24396.50000000 24467.50000000 24382.50000000 24490.00000000 24466.25862266 43.67566585 4723 1520268300 2018.03.05 16:45 24467.00000000 24419.50000000 24404.50000000 24487.00000000 24461.80542050 45.18675855 3698 1520269200 2018.03.05 17:00 24422.50000000 24398.50000000 24387.50000000 24466.50000000 24455.77633283 48.49703596 3622 1520270100 2018.03.05 17:15 24400.00000000 24462.50000000 24400.00000000 24464.50000000 24456.41668209 46.43811024 3264 1520271000 2018.03.05 17:30 24463.00000000 24520.50000000 24437.50000000 24522.50000000 24462.51985522 43.08595268 2922 1520271900 2018.03.05 17:45 24519.00000000 24552.00000000 24482.00000000 24557.50000000 24471.04177377 41.41846153 2755 1520272800 2018.03.05 18:00 24551.50000000 24600.50000000 24537.50000000 24623.50000000 24483.37112865 49.40329024 3027 1520273700 2018.03.05 18:15 24601.00000000 24668.50000000 24585.00000000 24702.50000000 24501.00244973 66.24337896 2869 1520274600 2018.03.05 18:30 24668.00000000 24724.50000000 24654.00000000 24724.50000000 24522.28793071 87.00287822 2390 1520275500 2018.03.05 18:45 24726.50000000 24716.00000000 24691.00000000 24751.50000000 24540.73669921 101.03664931 2605 1520276400 2018.03.05 19:00 24716.50000000 24715.00000000 24715.00000000 24757.00000000 24557.33320405 111.82881851 2383 1520277300 2018.03.05 19:15 24714.50000000 24719.50000000 24679.50000000 24734.50000000 24572.77766081 120.60823057 2470 1520278200 2018.03.05 19:30 24720.00000000 24717.50000000 24693.50000000 24737.50000000 24586.56074073 127.00890463 2205 1520279100 2018.03.05 19:45 24717.00000000 24784.50000000 24716.50000000 24786.50000000 24605.41209876 136.53204222 1926 1520280000 2018.03.05 20:00 24785.00000000 24815.50000000 24780.50000000 24833.50000000 24625.42047030 148.64768626 2140 1520280900 2018.03.05 20:15 24817.50000000 24789.50000000 24786.50000000 24830.50000000 24641.04709218 154.45720820 1962 1520281800 2018.03.05 20:30 24789.00000000 24789.00000000 24760.50000000 24812.50000000 24655.13784531 156.90108286 2021 1520282700 2018.03.05 20:45 24786.00000000 24819.50000000 24764.50000000 24819.50000000 24670.79138385 157.84969327 1534 1520283600 2018.03.05 21:00 24820.50000000 24772.50000000 24763.50000000 24836.50000000 24680.47791872 150.60639282 1879 1520284500 2018.03.05 21:15 24772.00000000 24799.50000000 24750.00000000 24819.50000000 24691.81335503 141.73411767 2627 1520285400 2018.03.05 21:30 24800.00000000 24875.50000000 24795.50000000 24875.50000000 24709.30732122 140.97579633 2705 1520286300 2018.03.05 21:45 24874.50000000 24886.00000000 24855.50000000 24889.50000000 24726.13519539 132.73780816 1707 1520287200 2018.03.05 22:00 24885.50000000 24901.50000000 24885.50000000 24940.50000000 24742.83660535 117.85710819 2164 1520288100 2018.03.05 22:15 24900.00000000 24892.00000000 24881.50000000 24932.50000000 24757.04264294 104.82281348 2424 1520289000 2018.03.05 22:30 24892.50000000 24948.50000000 24872.50000000 24952.00000000 24775.27667694 98.61192235 2366 1520289900 2018.03.05 22:45 24949.00000000 24886.50000000 24878.50000000 24965.00000000 24785.86937438 87.33687888 2763 1520290800 2018.03.05 23:00 24885.00000000 24877.00000000 24861.50000000 24887.50000000 24794.54848158 77.90936358 1257 1520292600 2018.03.05 23:30 24867.50000000 24871.00000000 24858.00000000 24878.00000000 24801.82957857 72.95567847 216 1520293500 2018.03.05 23:45 24871.50000000 24890.00000000 24868.00000000 24891.00000000 24810.22676156 71.56933396 96 1520298000 2018.03.06 01:00 24892.50000000 24906.50000000 24892.00000000 24911.50000000 24819.39564142 69.36374807 248 1520298900 2018.03.06 01:15 24906.00000000 24891.50000000 24888.00000000 24911.50000000 24826.26272319 65.32894296 149 1520299800 2018.03.06 01:30 24892.00000000 24908.50000000 24891.50000000 24913.50000000 24834.09484479 60.89655412 207 1520300700 2018.03.06 01:45 24908.00000000 24893.00000000 24891.50000000 24912.00000000 24839.70485957 54.26215477 175 1520301600 2018.03.06 02:00 24893.50000000 24899.50000000 24881.00000000 24904.50000000 24845.39963485 52.03832502 465 1520302500 2018.03.06 02:15 24900.00000000 24904.50000000 24898.00000000 24907.00000000 24851.02824105 50.91007662 285 1520303400 2018.03.06 02:30 24905.00000000 24925.00000000 24904.50000000 24928.50000000 24858.07317048 48.59986447 446 1520304300 2018.03.06 02:45 24925.50000000 24927.00000000 24912.50000000 24931.00000000 24864.63763043 45.46339374 460 1520305200 2018.03.06 03:00 24927.50000000 24917.50000000 24914.50000000 24934.00000000 24869.67214182 43.45499512 391 1520306100 2018.03.06 03:15 24916.50000000 24925.50000000 24911.50000000 24930.50000000 24874.98908069 36.29277176 405 1520307000 2018.03.06 03:30 24925.00000000 24925.00000000 24917.00000000 24929.00000000 24879.75202539 30.28522817 415 1520307900 2018.03.06 03:45 24926.50000000 24903.50000000 24903.50000000 24935.00000000 24882.01373726 28.98333894 507 1520308800 2018.03.06 04:00 24902.50000000 24892.50000000 24892.00000000 24916.50000000 24883.01242895 28.30584182 575 1520309700 2018.03.06 04:15 24891.50000000 24887.00000000 24872.50000000 24897.00000000 24883.39219762 27.73900479 635 1520310600 2018.03.06 04:30 24886.50000000 24875.50000000 24875.50000000 24895.50000000 24882.64055975 28.25822159 437 1520311500 2018.03.06 04:45 24876.00000000 24897.00000000 24872.50000000 24899.00000000 24884.00812549 23.36396170 405 1520312400 2018.03.06 05:00 24896.50000000 24905.00000000 24889.50000000 24908.00000000 24886.00735163 22.43330191 329 1520313300 2018.03.06 05:15 24904.50000000 24907.00000000 24898.00000000 24909.50000000 24888.00665148 21.42150371 254 1520314200 2018.03.06 05:30 24909.00000000 24915.00000000 24902.00000000 24916.50000000 24890.57744657 20.02788121 293 1520315100 2018.03.06 05:45 24914.50000000 24900.50000000 24900.00000000 24916.50000000 24891.52245166 19.46900654 279 1520316000 2018.03.06 06:00 24900.00000000 24900.00000000 24890.00000000 24901.50000000 24892.32983722 18.71651744 304 1520316900 2018.03.06 06:15 24900.50000000 24899.50000000 24894.50000000 24903.50000000 24893.01270986 18.31556597 181 1520317800 2018.03.06 06:30 24900.00000000 24897.50000000 24895.50000000 24902.50000000 24893.44007083 17.73524693 124 1520318700 2018.03.06 06:45 24896.00000000 24882.50000000 24882.00000000 24898.00000000 24892.39815932 18.55482157 229 1520319600 2018.03.06 07:00 24883.50000000 24894.00000000 24876.50000000 24894.50000000 24892.55071558 18.39445683 368 1520320500 2018.03.06 07:15 24894.50000000 24897.50000000 24890.50000000 24902.50000000 24893.02207600 17.94862282 306 1520321400 2018.03.06 07:30 24898.00000000 24907.50000000 24893.50000000 24911.50000000 24894.40092590 16.01161764 284 1520322300 2018.03.06 07:45 24908.00000000 24908.50000000 24903.50000000 24914.50000000 24895.74369486 13.95851328 329 1520323200 2018.03.06 08:00 24908.00000000 24927.50000000 24897.50000000 24935.50000000 24898.76810488 13.80147319 489 1520324100 2018.03.06 08:15 24927.00000000 24924.00000000 24921.50000000 24935.50000000 24901.17114251 13.23870319 317 1520325000 2018.03.06 08:30 24924.50000000 24930.50000000 24922.00000000 24933.50000000 24903.96436703 13.77321667 261 1520325900 2018.03.06 08:45 24931.50000000 24946.50000000 24930.50000000 24947.50000000 24908.01537970 17.03526356 263 1520326800 2018.03.06 09:00 24947.00000000 24936.50000000 24927.00000000 24963.50000000 24910.72820068 18.21736261 655 1520327700 2018.03.06 09:15 24937.00000000 24943.50000000 24917.50000000 24945.00000000 24913.84932442 19.31610713 384 1520328600 2018.03.06 09:30 24942.50000000 24947.50000000 24934.50000000 24956.00000000 24917.05415067 19.22259152 365 1520329500 2018.03.06 09:45 24949.00000000 24965.00000000 24943.00000000 24977.50000000 24921.62042203 22.08483619 416 1520330400 2018.03.06 10:00 24964.50000000 24955.00000000 24947.50000000 24967.50000000 24924.79942946 23.55114001 1174 1520331300 2018.03.06 10:15 24955.50000000 24950.50000000 24937.00000000 24957.50000000 24927.24710284 24.37681073 774 1520332200 2018.03.06 10:30 24949.50000000 24916.00000000 24913.50000000 24960.50000000 24926.17595019 24.12238608 703 1520333100 2018.03.06 10:45 24915.50000000 24935.50000000 24914.00000000 24936.00000000 24927.06395493 23.64865223 684 1520334000 2018.03.06 11:00 24936.00000000 24929.50000000 24927.00000000 24953.50000000 24927.29595923 22.89261248 679 1520334900 2018.03.06 11:15 24930.00000000 24937.00000000 24926.00000000 24953.50000000 24928.22015359 22.18760685 597 1520335800 2018.03.06 11:30 24937.50000000 24937.00000000 24936.00000000 24953.00000000 24929.05632943 21.19111967 402 1520336700 2018.03.06 11:45 24936.00000000 24947.50000000 24931.00000000 24952.50000000 24930.81286949 18.73649602 420 1520337600 2018.03.06 12:00 24946.50000000 24937.50000000 24925.00000000 24950.50000000 24931.44973906 16.78924748 503 1520338500 2018.03.06 12:15 24937.00000000 24927.50000000 24924.00000000 24939.00000000 24931.07357344 15.10689419 348 1520339400 2018.03.06 12:30 24926.50000000 24957.00000000 24926.00000000 24957.50000000 24933.54275692 14.35467359 508 1520340300 2018.03.06 12:45 24956.50000000 24948.00000000 24944.00000000 24963.50000000 24934.91963721 13.01545427 501 1520341200 2018.03.06 13:00 24949.00000000 24989.50000000 24944.00000000 24994.00000000 24940.11776700 16.06535061 787 1520342100 2018.03.06 13:15 24990.00000000 25020.00000000 24989.50000000 25026.00000000 24947.72559872 22.45869488 1042 1520343000 2018.03.06 13:30 25020.50000000 25033.50000000 25017.50000000 25059.00000000 24955.89458931 28.94786084 1392 1520343900 2018.03.06 13:45 25033.00000000 25039.50000000 25018.00000000 25039.50000000 24963.85700938 34.90708331 697 1520344800 2018.03.06 14:00 25040.50000000 25025.50000000 25017.50000000 25044.50000000 24969.72777039 37.76470417 703 1520345700 2018.03.06 14:15 25026.00000000 25000.50000000 25000.50000000 25045.50000000 24972.65845893 38.41507307 701 1520346600 2018.03.06 14:30 24999.50000000 25015.50000000 24997.00000000 25022.00000000 24976.73860569 39.84527833 775 1520347500 2018.03.06 14:45 25015.00000000 25021.50000000 25004.00000000 25027.00000000 24981.00159563 41.79167210 622 1520348400 2018.03.06 15:00 25021.00000000 25024.50000000 25009.50000000 25037.50000000 24985.14430081 43.32589121 679 1520349300 2018.03.06 15:15 25025.50000000 25011.00000000 25008.50000000 25032.50000000 24987.60674835 43.51317617 576 1520350200 2018.03.06 15:30 25010.00000000 25018.50000000 24995.50000000 25019.00000000 24990.54896279 41.49314913 795 1520351100 2018.03.06 15:45 25019.00000000 24984.00000000 24974.00000000 25019.00000000 24989.92525205 39.57340324 1244 1520352000 2018.03.06 16:00 24982.50000000 25006.50000000 24965.50000000 25012.00000000 24991.50379947 37.44871082 1361 1520352900 2018.03.06 16:15 25006.00000000 25014.00000000 24993.50000000 25018.50000000 24993.64629476 35.74460996 809 1520353800 2018.03.06 16:30 25013.50000000 24886.50000000 24884.50000000 25019.50000000 24983.44188574 41.58281321 4690 1520354700 2018.03.06 16:45 24886.00000000 24905.00000000 24866.50000000 24933.50000000 24975.97122995 45.82815327 3538 1520355600 2018.03.06 17:00 24904.50000000 24853.00000000 24825.00000000 24928.50000000 24964.25968424 55.75575394 3715 1520356500 2018.03.06 17:15 24853.50000000 24891.50000000 24849.00000000 24907.00000000 24957.33019051 60.02653084 3256 1520357400 2018.03.06 17:30 24891.00000000 24884.00000000 24853.00000000 24916.00000000 24950.34636284 64.94542334 3055 1520358300 2018.03.06 17:45 24885.00000000 24789.00000000 24772.50000000 24886.00000000 24934.98004257 79.87097948 3739 1520359200 2018.03.06 18:00 24790.00000000 24784.00000000 24751.50000000 24803.00000000 24920.60099089 91.14586483 3286 1520360100 2018.03.06 18:15 24784.50000000 24742.00000000 24721.00000000 24803.00000000 24903.59137271 102.84948889 3129 1520361000 2018.03.06 18:30 24742.50000000 24738.50000000 24704.00000000 24755.50000000 24887.86838484 110.58419674 3021 1520361900 2018.03.06 18:45 24738.00000000 24773.00000000 24735.00000000 24776.50000000 24876.92853866 111.92272828 2311 1520362800 2018.03.06 19:00 24772.50000000 24770.00000000 24744.00000000 24775.00000000 24866.74486831 112.61832229 2263 1520363700 2018.03.06 19:15 24769.50000000 24727.50000000 24718.00000000 24775.00000000 24853.48345228 116.63130421 2303 1520364600 2018.03.06 19:30 24728.00000000 24791.00000000 24720.00000000 24797.00000000 24847.53264730 113.33812254 2187 1520365500 2018.03.06 19:45 24790.00000000 24898.00000000 24780.00000000 24899.50000000 24852.33906185 105.93768839 2208 1520366400 2018.03.06 20:00 24898.50000000 24922.00000000 24894.50000000 24957.50000000 24858.97343691 98.99712559 2378 1520367300 2018.03.06 20:15 24921.50000000 24921.50000000 24910.00000000 24942.50000000 24864.92834768 93.83117313 2335 1520368200 2018.03.06 20:30 24922.00000000 24917.50000000 24904.50000000 24938.00000000 24869.93517171 88.53493894 1849 1520369100 2018.03.06 20:45 24916.50000000 24851.50000000 24831.00000000 24924.00000000 24868.17944107 84.55505760 2177 1520370000 2018.03.06 21:00 24851.00000000 24848.00000000 24831.50000000 24877.00000000 24866.25758954 78.29003398 2201 1520370900 2018.03.06 21:15 24847.50000000 24835.50000000 24825.00000000 24863.00000000 24863.32829530 70.13693933 1998 1520371800 2018.03.06 21:30 24837.00000000 24918.00000000 24837.00000000 24921.00000000 24868.53512432 73.02331519 1531 1520372700 2018.03.06 21:45 24918.50000000 24901.00000000 24893.00000000 24934.50000000 24871.62701724 74.28380203 1069 1520373600 2018.03.06 22:00 24899.50000000 24855.50000000 24854.00000000 24911.00000000 24870.09111084 73.57070413 1771 1520374500 2018.03.06 22:15 24856.50000000 24882.00000000 24839.00000000 24892.00000000 24871.22529076 73.97360341 2149 1520375400 2018.03.06 22:30 24881.00000000 24868.00000000 24867.50000000 24908.00000000 24870.91812021 73.77888015 1778 1520376300 2018.03.06 22:45 24867.00000000 24882.00000000 24838.00000000 24885.50000000 24871.97353733 71.95494921 2546 1520377200 2018.03.06 23:00 24885.00000000 24860.00000000 24851.00000000 24887.00000000 24870.83320044 68.83155850 901 1520379000 2018.03.06 23:30 24857.00000000 24875.00000000 24856.00000000 24875.00000000 24871.23003850 62.64212159 119 1520379900 2018.03.06 23:45 24875.50000000 24863.50000000 24858.50000000 24875.50000000 24870.49384435 55.02053212 104 1520384400 2018.03.07 01:00 24563.50000000 24519.00000000 24509.00000000 24606.00000000 24837.01824013 90.36002509 1332 1520385300 2018.03.07 01:15 24520.50000000 24482.50000000 24479.50000000 24538.50000000 24803.25459821 122.28954485 686 1520386200 2018.03.07 01:30 24480.50000000 24519.50000000 24479.50000000 24547.00000000 24776.23035076 142.68401735 677 1520387100 2018.03.07 01:45 24517.00000000 24498.00000000 24487.00000000 24520.50000000 24749.73222212 162.76657910 579 1520388000 2018.03.07 02:00 24497.50000000 24474.50000000 24429.50000000 24525.50000000 24723.51962954 178.05345896 1067 1520388900 2018.03.07 02:15 24474.00000000 24422.00000000 24418.50000000 24483.00000000 24694.80347434 192.82891736 865 1520389800 2018.03.07 02:30 24422.50000000 24459.00000000 24413.00000000 24466.00000000 24672.34600060 199.43724938 1057 1520390700 2018.03.07 02:45 24459.50000000 24459.50000000 24434.50000000 24469.50000000 24652.07495292 202.78771271 660 1520391600 2018.03.07 03:00 24457.50000000 24525.50000000 24457.00000000 24526.50000000 24640.02019550 202.91249830 1021 1520392500 2018.03.07 03:15 24526.00000000 24529.50000000 24485.50000000 24546.00000000 24629.49446259 201.50660819 984 1520393400 2018.03.07 03:30 24529.00000000 24575.00000000 24525.50000000 24594.50000000 24624.30451378 197.64304049 1106 1520394300 2018.03.07 03:45 24576.50000000 24610.50000000 24550.50000000 24611.50000000 24622.98979818 186.64625966 904 1520395200 2018.03.07 04:00 24611.00000000 24561.50000000 24560.00000000 24620.50000000 24617.13362692 177.05716113 1067 1520396100 2018.03.07 04:15 24559.50000000 24551.50000000 24546.50000000 24573.00000000 24610.88280531 169.73467291 649 1520397000 2018.03.07 04:30 24550.50000000 24542.00000000 24513.50000000 24552.50000000 24604.32253814 159.13294297 748 1520397900 2018.03.07 04:45 24541.50000000 24532.50000000 24528.50000000 24575.00000000 24597.48229641 148.04203952 609 1520398800 2018.03.07 05:00 24532.00000000 24524.00000000 24517.50000000 24551.00000000 24590.48398247 133.38808496 524 1520399700 2018.03.07 05:15 24523.00000000 24503.50000000 24484.00000000 24527.00000000 24582.19979366 118.15167070 647 1520400600 2018.03.07 05:30 24504.50000000 24497.50000000 24483.00000000 24510.00000000 24574.13314665 96.41356099 481 1520401500 2018.03.07 05:45 24498.00000000 24507.00000000 24491.00000000 24517.00000000 24567.73951363 67.93489535 329 1520402400 2018.03.07 06:00 24507.50000000 24486.50000000 24484.50000000 24508.50000000 24560.00241710 63.56366376 290 1520403300 2018.03.07 06:15 24487.00000000 24478.50000000 24467.50000000 24488.00000000 24552.24028213 58.31614110 384 1520404200 2018.03.07 06:30 24477.50000000 24492.50000000 24470.50000000 24505.50000000 24546.55073145 55.62992665 347 1520405100 2018.03.07 06:45 24493.50000000 24531.50000000 24493.50000000 24548.50000000 24545.11732846 53.80149492 497 1520406000 2018.03.07 07:00 24533.00000000 24497.50000000 24493.50000000 24541.50000000 24540.58234480 50.00138412 478 1520406900 2018.03.07 07:15 24497.00000000 24488.00000000 24483.50000000 24508.50000000 24535.57450243 41.60156593 353 1520407800 2018.03.07 07:30 24488.50000000 24464.50000000 24464.50000000 24517.50000000 24528.80550220 38.69066041 465 1520408700 2018.03.07 07:45 24464.00000000 24499.00000000 24464.00000000 24505.50000000 24525.96688295 35.47847331 432 1520409600 2018.03.07 08:00 24499.50000000 24477.50000000 24473.00000000 24511.50000000 24521.35098933 36.32224000 419 1520410500 2018.03.07 08:15 24475.50000000 24471.50000000 24466.50000000 24487.50000000 24516.60327606 37.39890526 299 1520411400 2018.03.07 08:30 24472.00000000 24451.50000000 24424.00000000 24474.00000000 24510.40296406 37.10955695 608 1520412300 2018.03.07 08:45 24452.50000000 24494.50000000 24452.50000000 24507.50000000 24508.88839605 29.45381138 580 1520413200 2018.03.07 09:00 24495.00000000 24526.00000000 24467.00000000 24536.00000000 24510.51807262 27.79611714 808 1520414100 2018.03.07 09:15 24525.50000000 24509.50000000 24477.00000000 24533.00000000 24510.42111332 26.19975928 671 1520415000 2018.03.07 09:30 24511.00000000 24520.50000000 24504.00000000 24538.00000000 24511.38100729 25.82704998 655 1520415900 2018.03.07 09:45 24521.00000000 24552.50000000 24513.00000000 24560.00000000 24515.29710183 29.05384905 584 1520416800 2018.03.07 10:00 24551.00000000 24527.00000000 24523.00000000 24569.50000000 24516.41166356 29.75143039 1295 1520417700 2018.03.07 10:15 24526.00000000 24579.00000000 24526.00000000 24600.00000000 24522.37245751 35.67723470 1127 1520418600 2018.03.07 10:30 24581.00000000 24566.00000000 24539.50000000 24582.00000000 24526.52746156 38.60327454 869 1520419500 2018.03.07 10:45 24567.00000000 24549.50000000 24544.50000000 24574.00000000 24528.71532236 39.78360195 668 1520420400 2018.03.07 11:00 24550.00000000 24550.00000000 24533.00000000 24564.50000000 24530.74243452 39.88600805 681 1520421300 2018.03.07 11:15 24549.00000000 24553.50000000 24519.00000000 24559.00000000 24532.90982171 39.40733105 897 1520422200 2018.03.07 11:30 24554.50000000 24533.00000000 24514.50000000 24569.50000000 24532.91841011 38.36094496 839 1520423100 2018.03.07 11:45 24533.50000000 24539.50000000 24515.00000000 24540.50000000 24533.54522820 38.64387853 564 1520424000 2018.03.07 12:00 24540.00000000 24609.50000000 24524.00000000 24609.50000000 24540.77901599 43.82108632 820 1520424900 2018.03.07 12:15 24608.50000000 24591.00000000 24576.50000000 24619.00000000 24545.56196685 45.27517748 830 1520425800 2018.03.07 12:30 24591.50000000 24563.50000000 24538.00000000 24601.00000000 24547.27035096 42.22007551 863 1520426700 2018.03.07 12:45 24561.50000000 24542.50000000 24533.00000000 24563.00000000 24546.81603182 40.70097154 575 1520427600 2018.03.07 13:00 24542.00000000 24520.50000000 24514.50000000 24556.50000000 24544.30974307 37.55888195 832 1520428500 2018.03.07 13:15 24520.00000000 24540.50000000 24511.50000000 24541.50000000 24543.94691040 33.82372136 905 1520429400 2018.03.07 13:30 24541.50000000 24556.00000000 24540.50000000 24569.00000000 24545.09482370 26.83526439 754 1520430300 2018.03.07 13:45 24556.50000000 24550.50000000 24532.00000000 24559.50000000 24545.60960239 24.28672057 947 1520431200 2018.03.07 14:00 24551.50000000 24596.00000000 24549.50000000 24603.50000000 24550.40868788 25.58268138 1311 1520432100 2018.03.07 14:15 24597.00000000 24620.00000000 24586.50000000 24622.50000000 24557.03643189 27.49389281 1250 1520433000 2018.03.07 14:30 24619.00000000 24598.00000000 24584.00000000 24620.50000000 24560.93772409 27.39235249 890 1520433900 2018.03.07 14:45 24597.50000000 24617.00000000 24587.00000000 24628.00000000 24566.27698846 29.79469672 720 1520434800 2018.03.07 15:00 24616.00000000 24594.00000000 24577.00000000 24617.50000000 24568.91727528 29.05826014 795 1520435700 2018.03.07 15:15 24593.00000000 24644.00000000 24588.50000000 24655.00000000 24576.06801096 33.64741623 1320 1520436600 2018.03.07 15:30 24643.50000000 24612.00000000 24604.50000000 24646.00000000 24579.49010516 34.89024576 1049 1520437500 2018.03.07 15:45 24611.00000000 24605.50000000 24593.00000000 24624.00000000 24581.96723800 35.00749186 1288 1520438400 2018.03.07 16:00 24606.00000000 24621.50000000 24583.50000000 24621.50000000 24585.73226295 35.75678996 1096 1520439300 2018.03.07 16:15 24620.50000000 24580.00000000 24568.50000000 24629.00000000 24585.18633315 34.98810801 1244 1520440200 2018.03.07 16:30 24581.50000000 24722.00000000 24549.50000000 24749.00000000 24598.21620618 45.13989875 4602 1520441100 2018.03.07 16:45 24723.50000000 24679.50000000 24668.00000000 24754.00000000 24605.95751988 47.49894200 3921 1520442000 2018.03.07 17:00 24677.50000000 24666.50000000 24657.50000000 24724.50000000 24611.72347037 50.28835992 3832 1520442900 2018.03.07 17:15 24667.50000000 24735.50000000 24666.50000000 24752.50000000 24623.51171128 59.11287788 3294 1520443800 2018.03.07 17:30 24734.00000000 24791.50000000 24722.00000000 24803.00000000 24639.51059592 71.44785350 3391 1520444700 2018.03.07 17:45 24789.50000000 24787.00000000 24761.50000000 24822.50000000 24653.55720584 78.31803703 2749 1520445600 2018.03.07 18:00 24785.50000000 24743.50000000 24727.50000000 24798.00000000 24662.12318623 76.85572583 2170 1520446500 2018.03.07 18:15 24743.00000000 24717.00000000 24689.50000000 24756.00000000 24667.34954945 73.84079857 2404 1520447400 2018.03.07 18:30 24716.50000000 24724.50000000 24712.00000000 24745.00000000 24672.79244950 71.43159957 1951 1520448300 2018.03.07 18:45 24725.00000000 24596.50000000 24592.50000000 24728.50000000 24665.52650193 67.45400832 2362 1520449200 2018.03.07 19:00 24596.00000000 24569.50000000 24537.50000000 24625.50000000 24656.38112079 69.10006139 3096 1520450100 2018.03.07 19:15 24568.00000000 24583.50000000 24541.00000000 24596.00000000 24649.44006167 71.16639564 2678 1520451000 2018.03.07 19:30 24582.50000000 24596.50000000 24553.00000000 24609.50000000 24644.39815103 72.09601437 2453 1520451900 2018.03.07 19:45 24595.50000000 24606.00000000 24588.50000000 24621.00000000 24640.74118427 73.16235935 1668 1520452800 2018.03.07 20:00 24605.50000000 24557.00000000 24532.00000000 24605.50000000 24632.76583339 76.91730244 2356 1520453700 2018.03.07 20:15 24555.50000000 24637.50000000 24539.00000000 24640.00000000 24633.21670640 76.74483751 2572 1520454600 2018.03.07 20:30 24638.00000000 24628.50000000 24620.50000000 24679.50000000 24632.76749626 76.74860579 1893 1520455500 2018.03.07 20:45 24628.00000000 24643.00000000 24622.50000000 24660.00000000 24633.74202043 76.20758308 1751 1520456400 2018.03.07 21:00 24642.50000000 24686.00000000 24612.00000000 24692.00000000 24638.71897086 75.33037535 1757 1520457300 2018.03.07 21:15 24684.50000000 24660.50000000 24660.50000000 24701.50000000 24640.79335459 73.58481579 1811 1520458200 2018.03.07 21:30 24660.00000000 24697.00000000 24660.00000000 24710.50000000 24646.14636844 70.77412510 1604 1520459100 2018.03.07 21:45 24696.50000000 24689.00000000 24663.50000000 24737.00000000 24650.22766668 70.01005331 2189 1520460000 2018.03.07 22:00 24688.50000000 24780.00000000 24680.50000000 24805.00000000 24662.58693652 73.19671815 2577 1520460900 2018.03.07 22:15 24779.50000000 24792.00000000 24758.50000000 24794.50000000 24674.91199019 76.10853784 2152 1520461800 2018.03.07 22:30 24792.50000000 24835.50000000 24786.50000000 24845.00000000 24690.20608636 81.16422736 2077 1520462700 2018.03.07 22:45 24836.00000000 24805.00000000 24785.50000000 24849.50000000 24701.13884004 84.72070306 2338 1520463600 2018.03.07 23:00 24804.00000000 24800.00000000 24778.50000000 24811.00000000 24710.55418861 89.77205332 940 1520465400 2018.03.07 23:30 24795.50000000 24799.50000000 24795.50000000 24807.00000000 24719.02521826 94.70070360 98 1520466300 2018.03.07 23:45 24799.00000000 24793.00000000 24785.50000000 24799.50000000 24726.07043557 98.64229448 96 1520470800 2018.03.08 01:00 24787.00000000 24769.50000000 24769.00000000 24790.00000000 24730.20658457 96.16406465 326 1520471700 2018.03.08 01:15 24769.00000000 24771.50000000 24759.00000000 24778.00000000 24734.13929080 90.79199266 193 1520472600 2018.03.08 01:30 24771.00000000 24776.50000000 24770.50000000 24783.00000000 24738.17364405 85.78765771 144 1520473500 2018.03.08 01:45 24777.50000000 24782.00000000 24771.50000000 24794.50000000 24742.34758272 81.09023247 185 1520474400 2018.03.08 02:00 24782.50000000 24784.00000000 24777.50000000 24805.00000000 24746.31447960 76.23664652 369 1520475300 2018.03.08 02:15 24783.00000000 24766.50000000 24760.00000000 24786.00000000 24748.23691011 63.63821969 277 1520476200 2018.03.08 02:30 24768.00000000 24769.00000000 24764.00000000 24774.50000000 24750.21434725 58.73368516 183 1520477100 2018.03.08 02:45 24769.50000000 24773.00000000 24760.00000000 24774.00000000 24752.38440941 51.99126702 209 1520478000 2018.03.08 03:00 24771.50000000 24782.50000000 24763.50000000 24786.50000000 24755.25256090 45.63561653 475 1520478900 2018.03.08 03:15 24785.50000000 24805.50000000 24783.50000000 24816.50000000 24760.03803129 42.84546093 494 1520479800 2018.03.08 03:30 24806.00000000 24793.50000000 24785.00000000 24814.00000000 24763.22488545 35.92443892 443 1520480700 2018.03.08 03:45 24794.00000000 24803.50000000 24794.00000000 24811.00000000 24767.06061065 31.79893805 337 1520481600 2018.03.08 04:00 24802.50000000 24806.00000000 24797.00000000 24810.00000000 24770.76912392 25.10726077 287 1520482500 2018.03.08 04:15 24806.50000000 24813.00000000 24805.00000000 24814.50000000 24774.79111212 23.83954562 263 1520483400 2018.03.08 04:30 24812.00000000 24814.00000000 24811.00000000 24821.50000000 24778.52529192 22.68667385 271 1520484300 2018.03.08 04:45 24815.00000000 24795.00000000 24792.00000000 24818.00000000 24780.09431173 18.22118498 337 1520485200 2018.03.08 05:00 24794.50000000 24804.00000000 24784.00000000 24807.00000000 24782.37104395 17.00905094 278 1520486100 2018.03.08 05:15 24804.50000000 24822.00000000 24796.00000000 24834.00000000 24786.14523024 17.32283057 394 1520487000 2018.03.08 05:30 24824.00000000 24815.00000000 24812.50000000 24826.00000000 24788.89330355 17.56248539 248 1520487900 2018.03.08 05:45 24814.00000000 24811.00000000 24805.50000000 24819.50000000 24790.99870321 17.88308698 259 1520488800 2018.03.08 06:00 24812.50000000 24797.00000000 24795.00000000 24812.50000000 24791.57025529 17.17948033 211 1520489700 2018.03.08 06:15 24797.50000000 24810.50000000 24797.00000000 24817.00000000 24793.37308812 16.71997563 167 1520490600 2018.03.08 06:30 24811.00000000 24813.00000000 24806.50000000 24816.00000000 24795.24231782 16.45538851 127 1520491500 2018.03.08 06:45 24814.00000000 24805.50000000 24802.50000000 24814.00000000 24796.21923993 16.14135659 110 1520492400 2018.03.08 07:00 24806.00000000 24800.50000000 24795.00000000 24808.50000000 24796.62693137 15.84542811 221 1520493300 2018.03.08 07:15 24801.00000000 24781.00000000 24776.50000000 24804.50000000 24795.13865219 15.24201945 260 1520494200 2018.03.08 07:30 24780.50000000 24776.00000000 24774.00000000 24784.50000000 24793.31592341 15.53818344 283 1520495100 2018.03.08 07:45 24777.00000000 24778.00000000 24774.00000000 24784.50000000 24791.85726404 16.06299783 190 1520496000 2018.03.08 08:00 24778.50000000 24786.50000000 24766.00000000 24788.50000000 24791.34704841 16.28504140 247 1520496900 2018.03.08 08:15 24787.50000000 24786.50000000 24784.00000000 24794.00000000 24790.88542476 16.28173036 176 1520497800 2018.03.08 08:30 24786.00000000 24786.00000000 24781.50000000 24791.00000000 24790.42014621 16.57801376 184 1520498700 2018.03.08 08:45 24787.50000000 24798.00000000 24786.50000000 24809.50000000 24791.14203705 15.99835345 236 1520499600 2018.03.08 09:00 24798.50000000 24827.00000000 24798.50000000 24833.50000000 24794.55708114 15.92801173 492 1520500500 2018.03.08 09:15 24827.50000000 24806.50000000 24804.50000000 24828.50000000 24795.69450198 15.20721739 434 1520501400 2018.03.08 09:30 24806.00000000 24802.50000000 24798.50000000 24822.00000000 24796.34264465 14.54518310 330 1520502300 2018.03.08 09:45 24801.50000000 24798.00000000 24789.50000000 24812.50000000 24796.50048802 14.50547705 411 1520503200 2018.03.08 10:00 24798.50000000 24777.00000000 24775.50000000 24799.50000000 24794.64329868 15.45571645 1046 1520504100 2018.03.08 10:15 24777.50000000 24749.00000000 24746.50000000 24778.50000000 24790.29631785 18.15430480 892 1520505000 2018.03.08 10:30 24749.50000000 24760.50000000 24739.50000000 24768.00000000 24787.45857330 19.07920290 746 1520505900 2018.03.08 10:45 24762.00000000 24742.00000000 24729.50000000 24769.00000000 24783.12918536 21.72909446 639 1520506800 2018.03.08 11:00 24742.50000000 24753.50000000 24729.00000000 24762.00000000 24780.30735819 23.14153828 673 1520507700 2018.03.08 11:15 24754.00000000 24756.50000000 24740.50000000 24772.50000000 24778.03999074 23.25876638 622 1520508600 2018.03.08 11:30 24757.00000000 24756.00000000 24748.50000000 24770.00000000 24775.94094400 22.85486675 486 1520509500 2018.03.08 11:45 24755.00000000 24743.50000000 24741.50000000 24764.50000000 24772.85133029 23.55712634 432 1520510400 2018.03.08 12:00 24742.50000000 24758.00000000 24741.50000000 24763.50000000 24771.43691788 23.21495929 332 1520511300 2018.03.08 12:15 24758.50000000 24761.00000000 24753.50000000 24767.00000000 24770.44292570 23.41107304 248 1520512200 2018.03.08 12:30 24761.50000000 24765.00000000 24752.00000000 24767.00000000 24769.92455182 23.50621771 294 1520513100 2018.03.08 12:45 24765.50000000 24761.00000000 24752.00000000 24767.00000000 24769.07459451 23.67286159 342 1520514000 2018.03.08 13:00 24760.50000000 24767.00000000 24747.50000000 24773.50000000 24768.87701408 23.38629664 350 1520514900 2018.03.08 13:15 24767.50000000 24770.50000000 24763.50000000 24784.00000000 24769.03158417 23.03483732 412 1520515800 2018.03.08 13:30 24770.00000000 24775.00000000 24765.00000000 24780.00000000 24769.60000472 22.70787271 354 1520516700 2018.03.08 13:45 24775.50000000 24797.50000000 24773.50000000 24798.50000000 24772.25714713 22.62742619 250 1520517600 2018.03.08 14:00 24798.00000000 24841.00000000 24790.50000000 24841.50000000 24778.80408550 25.37745399 578 1520518500 2018.03.08 14:15 24841.50000000 24842.50000000 24834.50000000 24856.50000000 24784.87036307 30.09029581 630 1520519400 2018.03.08 14:30 24842.00000000 24846.50000000 24831.00000000 24851.50000000 24790.73985230 34.89683740 459 1520520300 2018.03.08 14:45 24847.00000000 24823.00000000 24816.50000000 24847.50000000 24793.81224732 36.86752381 687 1520521200 2018.03.08 15:00 24822.50000000 24817.50000000 24814.50000000 24832.00000000 24796.06822377 37.99463669 487 1520522100 2018.03.08 15:15 24818.00000000 24817.50000000 24808.00000000 24831.00000000 24798.10934531 37.60747251 414 1520523000 2018.03.08 15:30 24816.50000000 24809.00000000 24788.50000000 24818.00000000 24799.14655052 37.11382625 1123 1520523900 2018.03.08 15:45 24810.00000000 24818.00000000 24805.00000000 24830.00000000 24800.94211714 35.66053516 1336 1520524800 2018.03.08 16:00 24818.50000000 24867.00000000 24818.50000000 24886.00000000 24807.23334408 38.67903887 1502 1520525700 2018.03.08 16:15 24869.00000000 24890.00000000 24869.00000000 24906.00000000 24815.11588274 43.18761769 1320 1520526600 2018.03.08 16:30 24892.00000000 24927.00000000 24866.50000000 24949.00000000 24825.77151295 50.41399606 3725 1520527500 2018.03.08 16:45 24926.50000000 24879.50000000 24870.00000000 24949.00000000 24830.88851172 49.66644532 2849 1520528400 2018.03.08 17:00 24878.50000000 24874.00000000 24827.00000000 24892.00000000 24834.99436774 48.78520722 2539 1520529300 2018.03.08 17:15 24873.00000000 24846.00000000 24839.00000000 24891.00000000 24836.04252320 46.15981059 2416 1520530200 2018.03.08 17:30 24847.00000000 24829.00000000 24777.00000000 24850.50000000 24835.37180670 43.27932045 2544 1520531100 2018.03.08 17:45 24829.50000000 24815.50000000 24810.00000000 24842.00000000 24833.47925368 40.11938636 2078 1520532000 2018.03.08 18:00 24814.00000000 24865.50000000 24795.50000000 24866.00000000 24836.52884857 37.73826053 2081 1520532900 2018.03.08 18:15 24867.50000000 24845.00000000 24837.00000000 24879.00000000 24837.33562490 34.68034414 1557 1520533800 2018.03.08 18:30 24844.50000000 24777.00000000 24773.00000000 24845.00000000 24831.58937491 35.63970209 1926 1520534700 2018.03.08 18:45 24776.50000000 24798.00000000 24758.00000000 24807.50000000 24828.39038682 36.62865020 2010 1520535600 2018.03.08 19:00 24799.00000000 24715.50000000 24710.00000000 24814.50000000 24817.63892141 47.24262242 2322 1520536500 2018.03.08 19:15 24716.50000000 24766.50000000 24714.50000000 24771.00000000 24812.76854794 49.88985729 2135 1520537400 2018.03.08 19:30 24767.00000000 24753.00000000 24729.00000000 24768.00000000 24807.07630528 52.92863790 2036 1520538300 2018.03.08 19:45 24753.50000000 24756.50000000 24721.00000000 24777.50000000 24802.25951430 55.64742660 2027 1520539200 2018.03.08 20:00 24757.00000000 24786.50000000 24753.50000000 24794.50000000 24800.75860818 56.19920079 1472 1520540100 2018.03.08 20:15 24787.00000000 24734.00000000 24715.00000000 24795.00000000 24794.40064549 60.18361502 1730 1520541000 2018.03.08 20:30 24733.50000000 24708.00000000 24706.00000000 24741.00000000 24786.17201259 65.96570790 1706 1520541900 2018.03.08 20:45 24707.00000000 24761.00000000 24699.00000000 24766.00000000 24783.77467806 66.71717233 1709 1520542800 2018.03.08 21:00 24761.50000000 24735.00000000 24721.50000000 24769.00000000 24779.12947062 66.52185585 1533 1520543700 2018.03.08 21:15 24735.50000000 24762.00000000 24733.00000000 24768.00000000 24777.49809247 62.33206116 1177 1520544600 2018.03.08 21:30 24762.50000000 24800.00000000 24740.00000000 24800.50000000 24779.64113128 52.36852884 1392 1520545500 2018.03.08 21:45 24800.50000000 24836.00000000 24795.00000000 24840.00000000 24785.00864259 48.36961610 1620 1520546400 2018.03.08 22:00 24832.50000000 24864.00000000 24832.50000000 24887.50000000 24792.53162901 47.66266504 1867 1520547300 2018.03.08 22:15 24865.00000000 24887.00000000 24865.00000000 24907.00000000 24801.52861672 52.01921099 1919 1520548200 2018.03.08 22:30 24888.00000000 24817.50000000 24802.50000000 24891.00000000 24803.04970084 52.16238298 2581 1520549100 2018.03.08 22:45 24812.50000000 24892.00000000 24777.50000000 24899.50000000 24811.52115791 57.88616666 2736 1520550000 2018.03.08 23:00 24892.50000000 24888.00000000 24878.00000000 24898.50000000 24818.80485715 61.67691808 979 1520551800 2018.03.08 23:30 24888.50000000 24876.00000000 24872.50000000 24888.50000000 24824.25201361 64.92266617 128 1520552700 2018.03.08 23:45 24875.00000000 24877.00000000 24861.50000000 24884.00000000 24829.27563137 67.11596673 148 1520557200 2018.03.09 01:00 24871.00000000 24882.50000000 24871.00000000 24888.00000000 24834.34461885 69.78610592 130 1520558100 2018.03.09 01:15 24882.00000000 24889.00000000 24879.00000000 24890.00000000 24839.54989325 67.50242184 88 1520559000 2018.03.09 01:30 24889.50000000 24920.50000000 24887.50000000 24928.00000000 24847.25942723 70.41752149 242 1520559900 2018.03.09 01:45 24921.00000000 24891.00000000 24881.50000000 24929.50000000 24851.42519606 69.18383837 349 1520560800 2018.03.09 02:00 24890.00000000 24881.00000000 24866.00000000 24895.50000000 24854.24184406 66.95848546 452 1520561700 2018.03.09 02:15 24881.50000000 24886.00000000 24871.50000000 24890.00000000 24857.26643034 66.35887397 185 1520562600 2018.03.09 02:30 24886.50000000 24891.50000000 24884.50000000 24904.00000000 24860.52677030 61.46796019 189 1520563500 2018.03.09 02:45 24892.50000000 24927.50000000 24891.00000000 24938.00000000 24866.90517313 53.93892176 255 1520564400 2018.03.09 03:00 24926.50000000 24943.50000000 24922.00000000 24959.50000000 24874.19991855 51.85242409 252 1520565300 2018.03.09 03:15 24944.50000000 24959.50000000 24944.00000000 24964.00000000 24882.32373583 45.59122608 227 1520566200 2018.03.09 03:30 24959.00000000 24933.50000000 24926.50000000 24961.00000000 24887.19766575 38.24042066 251 1520567100 2018.03.09 03:45 24933.00000000 24923.00000000 24923.00000000 24938.50000000 24890.60741187 33.41047786 265 1520568000 2018.03.09 04:00 24922.50000000 24898.00000000 24896.50000000 24922.50000000 24891.31146788 31.01988329 396 1520568900 2018.03.09 04:15 24897.50000000 24893.00000000 24876.00000000 24898.50000000 24891.47228046 30.38096125 351 1520569800 2018.03.09 04:30 24892.50000000 24903.00000000 24883.00000000 24904.00000000 24892.57015852 30.23395397 211 1520570700 2018.03.09 04:45 24902.00000000 24898.50000000 24896.50000000 24910.00000000 24893.13490532 24.95898708 209 1520571600 2018.03.09 05:00 24899.00000000 24894.00000000 24885.00000000 24900.00000000 24893.21729529 24.92665701 262 1520572500 2018.03.09 05:15 24892.50000000 24901.50000000 24887.50000000 24903.00000000 24894.00612431 24.65454282 184 1520573400 2018.03.09 05:30 24902.50000000 24883.00000000 24882.00000000 24911.50000000 24892.95792200 24.88725094 248 1520574300 2018.03.09 05:45 24885.00000000 24901.00000000 24882.00000000 24904.00000000 24893.72383419 24.33060262 168 1520575200 2018.03.09 06:00 24900.50000000 24895.00000000 24890.00000000 24904.00000000 24893.84537379 24.14283952 159 1520576100 2018.03.09 06:15 24897.00000000 24880.00000000 24876.50000000 24901.50000000 24892.52676676 24.95938382 310 1520577000 2018.03.09 06:30 24879.50000000 24878.00000000 24850.50000000 24885.00000000 24891.14326517 25.00996144 356 1520577900 2018.03.09 06:45 24877.00000000 24891.00000000 24871.00000000 24891.50000000 24891.12962086 25.01647373 215 1520578800 2018.03.09 07:00 24888.00000000 24882.00000000 24874.00000000 24893.00000000 24890.26013316 25.42590556 237 1520579700 2018.03.09 07:15 24881.50000000 24887.00000000 24874.00000000 24893.00000000 24889.94964429 25.57766425 238 1520580600 2018.03.09 07:30 24888.00000000 24891.50000000 24887.00000000 24902.00000000 24890.09729721 25.50163103 218 1520581500 2018.03.09 07:45 24890.50000000 24893.00000000 24886.00000000 24897.00000000 24890.37374510 23.97093913 128 1520582400 2018.03.09 08:00 24893.50000000 24898.00000000 24889.00000000 24901.00000000 24891.10005509 20.59457721 148 1520583300 2018.03.09 08:15 24899.00000000 24922.00000000 24898.00000000 24923.00000000 24894.04290699 14.49547015 170 1520584200 2018.03.09 08:30 24921.50000000 24903.50000000 24896.50000000 24922.00000000 24894.94358251 11.59281894 175 1520585100 2018.03.09 08:45 24904.00000000 24897.00000000 24892.00000000 24913.00000000 24895.13943180 9.77030568 130 1520586000 2018.03.09 09:00 24897.50000000 24881.00000000 24877.00000000 24898.50000000 24893.79281924 10.14139524 273 1520586900 2018.03.09 09:15 24881.50000000 24883.50000000 24873.50000000 24891.00000000 24892.81255074 10.38572311 151 1520587800 2018.03.09 09:30 24881.50000000 24888.50000000 24877.50000000 24895.00000000 24892.40183163 10.17225738 192 1520588700 2018.03.09 09:45 24887.50000000 24882.50000000 24868.00000000 24889.50000000 24891.45880004 10.29509871 202 1520589600 2018.03.09 10:00 24883.50000000 24883.50000000 24864.00000000 24894.50000000 24890.70081909 10.43560274 537 1520590500 2018.03.09 10:15 24884.50000000 24877.50000000 24873.00000000 24892.00000000 24889.44359822 10.55526516 344 1520591400 2018.03.09 10:30 24878.50000000 24885.50000000 24873.00000000 24890.00000000 24889.06801744 10.52196701 333 1520592300 2018.03.09 10:45 24884.00000000 24901.50000000 24883.50000000 24910.50000000 24890.25201578 10.50419962 389 1520593200 2018.03.09 11:00 24899.00000000 24891.00000000 24877.50000000 24905.00000000 24890.32325237 10.45455906 371 1520594100 2018.03.09 11:15 24890.50000000 24888.50000000 24886.50000000 24894.00000000 24890.14960929 10.20576393 218 1520595000 2018.03.09 11:30 24889.00000000 24899.50000000 24886.50000000 24900.50000000 24891.04012269 9.98794362 247 1520595900 2018.03.09 11:45 24900.50000000 24895.50000000 24888.50000000 24903.00000000 24891.46487291 10.02288678 229 1520596800 2018.03.09 12:00 24896.50000000 24900.00000000 24886.50000000 24904.50000000 24892.27774216 9.92972298 236 1520597700 2018.03.09 12:15 24900.50000000 24887.00000000 24886.50000000 24900.50000000 24891.77510005 9.95366666 215 1520598600 2018.03.09 12:30 24887.50000000 24901.50000000 24881.50000000 24903.00000000 24892.70128099 10.11875650 301 1520599500 2018.03.09 12:45 24901.00000000 24926.50000000 24901.00000000 24926.50000000 24895.92020661 12.53624404 459 1520600400 2018.03.09 13:00 24926.00000000 24913.00000000 24904.50000000 24926.00000000 24897.54685360 13.25836105 353 1520601300 2018.03.09 13:15 24912.50000000 24910.00000000 24900.50000000 24913.50000000 24898.73286754 12.70839501 193 1520602200 2018.03.09 13:30 24909.50000000 24902.50000000 24893.00000000 24910.50000000 24899.09164206 12.80801599 178 1520603100 2018.03.09 13:45 24903.00000000 24890.00000000 24883.50000000 24909.00000000 24898.22577139 12.67389988 255 1520604000 2018.03.09 14:00 24887.50000000 24909.50000000 24887.50000000 24910.50000000 24899.29950745 12.58576981 286 1520604900 2018.03.09 14:15 24910.00000000 24911.50000000 24905.00000000 24914.50000000 24900.46145912 12.62837954 221 1520605800 2018.03.09 14:30 24912.50000000 24910.00000000 24902.50000000 24916.50000000 24901.36989159 12.71134296 232 1520606700 2018.03.09 14:45 24909.50000000 24901.50000000 24901.50000000 24916.00000000 24901.38228286 11.99281102 179 1520607600 2018.03.09 15:00 24902.00000000 24890.00000000 24889.50000000 24904.00000000 24900.29825592 11.47290553 348 1520608500 2018.03.09 15:15 24890.50000000 24852.00000000 24837.00000000 24896.00000000 24895.69842203 15.00935664 789 1520609400 2018.03.09 15:30 24853.50000000 25017.00000000 24853.00000000 25088.50000000 24907.25095326 29.60814046 2636 1520610300 2018.03.09 15:45 25018.00000000 25064.00000000 25018.00000000 25072.00000000 24922.17943390 46.41083424 1118 1520611200 2018.03.09 16:00 25061.50000000 25078.00000000 25047.00000000 25094.00000000 24937.01948782 59.44562977 1231 1520612100 2018.03.09 16:15 25076.50000000 25061.00000000 25050.50000000 25077.00000000 24948.82715564 66.82969010 860 1520613000 2018.03.09 16:30 25064.00000000 25030.50000000 25012.00000000 25080.50000000 24956.60552177 70.10000292 2824 1520613900 2018.03.09 16:45 25032.00000000 25062.50000000 25020.50000000 25070.00000000 24966.69071018 74.87084633 2123 1520614800 2018.03.09 17:00 25061.50000000 25086.00000000 25038.00000000 25092.50000000 24978.05349968 80.53100302 1709 1520615700 2018.03.09 17:15 25085.00000000 25093.00000000 25079.50000000 25113.50000000 24989.00078543 84.41585702 1426 1520616600 2018.03.09 17:30 25094.00000000 25166.00000000 25086.50000000 25166.00000000 25005.85785348 94.55291436 1493 1520617500 2018.03.09 17:45 25166.50000000 25145.00000000 25138.00000000 25174.00000000 25019.10948648 100.98793910 1573 1520618400 2018.03.09 18:00 25144.50000000 25157.00000000 25136.00000000 25169.00000000 25032.24191634 105.88706757 1011 1520619300 2018.03.09 18:15 25157.50000000 25184.50000000 25152.00000000 25186.00000000 25046.74268621 110.98505097 917 1520620200 2018.03.09 18:30 25186.00000000 25176.50000000 25163.00000000 25192.50000000 25059.10052562 112.71057561 979 1520621100 2018.03.09 18:45 25176.00000000 25172.50000000 25157.50000000 25177.50000000 25069.90047556 111.23248269 674 1520622000 2018.03.09 19:00 25173.00000000 25225.00000000 25172.50000000 25233.00000000 25084.67185884 113.24352823 987 1520622900 2018.03.09 19:15 25225.50000000 25218.50000000 25216.00000000 25240.50000000 25097.41739610 112.43341885 708 1520623800 2018.03.09 19:30 25219.00000000 25223.50000000 25216.00000000 25247.00000000 25109.42526313 109.53250998 675 1520624700 2018.03.09 19:45 25224.00000000 25220.00000000 25215.00000000 25237.00000000 25119.95619046 103.08963917 513 1520625600 2018.03.09 20:00 25220.50000000 25262.50000000 25220.50000000 25268.50000000 25133.53179136 95.15018318 616 1520626500 2018.03.09 20:15 25262.00000000 25271.50000000 25257.50000000 25282.00000000 25146.67162076 76.77586187 611 1520627400 2018.03.09 20:30 25273.50000000 25272.50000000 25256.00000000 25276.00000000 25158.65527592 75.53508530 595 1520628300 2018.03.09 20:45 25273.00000000 25267.50000000 25258.00000000 25280.00000000 25169.02144012 75.82645907 536 1520629200 2018.03.09 21:00 25270.00000000 25292.00000000 25257.50000000 25295.50000000 25180.73368392 77.37081425 573 1520630100 2018.03.09 21:15 25292.50000000 25260.50000000 25241.50000000 25298.50000000 25188.33047593 74.25878352 920 1520631000 2018.03.09 21:30 25261.50000000 25260.00000000 25258.50000000 25280.50000000 25195.15614489 66.34525449 727 1520631900 2018.03.09 21:45 25259.50000000 25269.00000000 25253.00000000 25270.50000000 25202.18889299 60.15774214 425 1520632800 2018.03.09 22:00 25270.50000000 25276.50000000 25254.50000000 25284.00000000 25209.26614128 54.84973958 881 1520633700 2018.03.09 22:15 25275.50000000 25274.00000000 25249.50000000 25275.50000000 25215.43127068 48.24803180 608 1520634600 2018.03.09 22:30 25273.50000000 25290.00000000 25273.00000000 25318.50000000 25222.53305443 47.36112416 928 1520635500 2018.03.09 22:45 25290.50000000 25333.50000000 25266.00000000 25335.50000000 25233.10133496 46.77186436 1407 1520636400 2018.03.09 23:00 25331.00000000 25333.00000000 25316.50000000 25339.50000000 25242.61549353 45.68393962 924 1520638200 2018.03.09 23:30 25319.50000000 25318.50000000 25314.50000000 25324.00000000 25249.84258939 44.66251883 199 1520639100 2018.03.09 23:45 25319.00000000 25326.50000000 25317.00000000 25326.50000000 25257.14329516 42.45783477 105 1520816400 2018.03.12 01:00 25338.00000000 25392.00000000 25334.50000000 25396.00000000 25269.98679086 44.14673289 433 1520817300 2018.03.12 01:15 25393.50000000 25397.50000000 25388.50000000 25403.00000000 25282.13090601 48.70225205 170 1520818200 2018.03.12 01:30 25399.00000000 25408.00000000 25390.50000000 25409.50000000 25294.11843878 52.33201909 180 1520819100 2018.03.12 01:45 25407.50000000 25424.50000000 25406.00000000 25429.50000000 25306.53573032 56.22938825 277 1520820000 2018.03.12 02:00 25427.00000000 25442.50000000 25427.00000000 25447.50000000 25319.48470838 59.72330122 121 1520855100 2018.03.12 11:45 25436.00000000 25434.50000000 25431.00000000 25436.00000000 25330.43854568 63.37900424 56 1520856000 2018.03.12 12:00 25436.00000000 25419.50000000 25419.00000000 25445.00000000 25338.92058895 65.12416977 479 1520856900 2018.03.12 12:15 25420.00000000 25437.00000000 25419.00000000 25439.00000000 25348.26148524 67.20016553 236 1520857800 2018.03.12 12:30 25439.00000000 25445.00000000 25435.50000000 25445.50000000 25357.47467712 68.40454587 148