Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 25445.50000000 25448.50000000 0.10000000 1.00000000 30.00000000 0.10000000 0.09491600 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520511240 2018.03.08 12:14 24760.50000000 24758.00000000 24758.00000000 24761.00000000 24758.00000000 0.00000000 11 1520511300 2018.03.08 12:15 24758.50000000 24758.50000000 24757.50000000 24760.00000000 24758.04761905 0.00000000 20 1520511360 2018.03.08 12:16 24758.00000000 24760.50000000 24758.00000000 24761.50000000 24758.28117914 0.00000000 23 1520511420 2018.03.08 12:17 24760.00000000 24760.00000000 24759.00000000 24760.50000000 24758.44487636 0.00000000 5 1520511480 2018.03.08 12:18 24759.50000000 24761.50000000 24759.50000000 24764.00000000 24758.73584052 0.00000000 19 1520511540 2018.03.08 12:19 24761.00000000 24759.50000000 24759.50000000 24763.50000000 24758.80861761 0.00000000 15 1520511600 2018.03.08 12:20 24759.00000000 24761.50000000 24758.50000000 24761.50000000 24759.06493974 0.00000000 17 1520511660 2018.03.08 12:21 24760.50000000 24758.00000000 24756.50000000 24761.00000000 24758.96351691 0.00000000 15 1520511720 2018.03.08 12:22 24759.00000000 24760.00000000 24759.00000000 24763.00000000 24759.06222959 0.00000000 14 1520511780 2018.03.08 12:23 24760.50000000 24758.50000000 24758.50000000 24761.00000000 24759.00868391 0.00000000 18 1520511840 2018.03.08 12:24 24758.00000000 24759.50000000 24757.00000000 24760.50000000 24759.05547592 0.00000000 18 1520511900 2018.03.08 12:25 24760.00000000 24759.00000000 24758.50000000 24761.50000000 24759.05019250 0.00000000 14 1520511960 2018.03.08 12:26 24758.50000000 24756.50000000 24756.50000000 24760.00000000 24758.80731702 0.00000000 14 1520512020 2018.03.08 12:27 24753.50000000 24758.50000000 24753.50000000 24758.50000000 24758.77804874 0.00000000 10 1520512080 2018.03.08 12:28 24759.00000000 24764.50000000 24759.00000000 24764.50000000 24759.32299647 0.00000000 22 1520512140 2018.03.08 12:29 24765.00000000 24761.00000000 24761.00000000 24767.00000000 24759.48271110 0.00000000 24 1520512200 2018.03.08 12:30 24761.50000000 24760.50000000 24758.50000000 24762.50000000 24759.57959575 0.00000000 20 1520512260 2018.03.08 12:31 24761.00000000 24761.00000000 24757.00000000 24761.00000000 24759.71487235 0.00000000 20 1520512320 2018.03.08 12:32 24760.50000000 24758.50000000 24757.00000000 24760.50000000 24759.59917022 0.00000000 12 1520512380 2018.03.08 12:33 24758.00000000 24754.50000000 24754.00000000 24758.50000000 24759.11353496 2.06580056 12 1520512440 2018.03.08 12:34 24754.00000000 24756.50000000 24752.50000000 24757.50000000 24758.86462687 2.17982210 24 1520512500 2018.03.08 12:35 24755.50000000 24752.00000000 24752.00000000 24757.50000000 24758.21085288 2.79349696 25 1520512560 2018.03.08 12:36 24753.00000000 24759.00000000 24753.00000000 24759.00000000 24758.28600975 2.73126016 23 1520512620 2018.03.08 12:37 24760.00000000 24759.50000000 24755.50000000 24761.00000000 24758.40162787 2.69084199 23 1520512680 2018.03.08 12:38 24757.50000000 24761.00000000 24757.50000000 24761.50000000 24758.64909188 2.62450866 21 1520512740 2018.03.08 12:39 24760.50000000 24761.00000000 24760.50000000 24763.00000000 24758.87298789 2.64763719 15 1520512800 2018.03.08 12:40 24760.00000000 24760.00000000 24758.50000000 24760.50000000 24758.98032238 2.59295574 19 1520512860 2018.03.08 12:41 24760.50000000 24760.50000000 24755.50000000 24762.50000000 24759.12505358 2.60468431 20 1520512920 2018.03.08 12:42 24759.50000000 24767.00000000 24759.50000000 24767.00000000 24759.87504848 3.15585466 16 1520512980 2018.03.08 12:43 24766.50000000 24765.00000000 24765.00000000 24766.50000000 24760.36313910 3.39682787 19 1520513040 2018.03.08 12:44 24765.50000000 24765.00000000 24763.50000000 24767.00000000 24760.80474490 3.61522850 25 1520513100 2018.03.08 12:45 24765.50000000 24761.50000000 24760.50000000 24767.00000000 24760.87095967 3.60864003 16 1520513160 2018.03.08 12:46 24761.00000000 24761.00000000 24760.50000000 24762.00000000 24760.88324923 3.47565710 11 1520513220 2018.03.08 12:47 24760.50000000 24761.00000000 24759.50000000 24762.50000000 24760.89436835 3.43591711 20 1520513280 2018.03.08 12:48 24760.50000000 24763.00000000 24760.50000000 24763.00000000 24761.09490470 3.40670622 23 1520513340 2018.03.08 12:49 24763.50000000 24766.00000000 24761.50000000 24766.50000000 24761.56205663 3.66316045 37 1520513400 2018.03.08 12:50 24766.50000000 24764.50000000 24763.00000000 24766.50000000 24761.84186076 3.77580385 23 1520513460 2018.03.08 12:51 24764.00000000 24762.50000000 24762.50000000 24765.50000000 24761.90454069 3.78928066 21 1520513520 2018.03.08 12:52 24763.00000000 24759.00000000 24758.50000000 24764.50000000 24761.62791776 3.70987555 36 1520513580 2018.03.08 12:53 24759.50000000 24761.50000000 24758.50000000 24761.50000000 24761.61573512 3.34908971 25 1520513640 2018.03.08 12:54 24760.50000000 24755.50000000 24754.00000000 24761.50000000 24761.03328416 3.42349260 31 1520513700 2018.03.08 12:55 24755.00000000 24753.50000000 24752.00000000 24756.00000000 24760.31582852 3.38334312 35 1520513760 2018.03.08 12:56 24754.00000000 24759.00000000 24752.50000000 24759.00000000 24760.19051152 3.42372802 22 1520513820 2018.03.08 12:57 24758.00000000 24759.00000000 24757.00000000 24759.50000000 24760.07712947 3.46973426 10 1520513880 2018.03.08 12:58 24759.50000000 24761.00000000 24759.00000000 24761.00000000 24760.16502190 3.43910224 17 1520513940 2018.03.08 12:59 24760.50000000 24761.00000000 24759.50000000 24762.50000000 24760.24454363 3.41310137 15 1520514000 2018.03.08 13:00 24760.50000000 24761.50000000 24760.50000000 24763.50000000 24760.36411090 3.38571502 27 1520514060 2018.03.08 13:01 24761.00000000 24762.00000000 24758.50000000 24762.50000000 24760.51990986 3.35768852 31 1520514120 2018.03.08 13:02 24762.50000000 24760.50000000 24760.50000000 24762.50000000 24760.51801368 3.02934097 9 1520514180 2018.03.08 13:03 24760.00000000 24761.00000000 24759.00000000 24763.00000000 24760.56391714 2.85421793 14 1520514240 2018.03.08 13:04 24759.00000000 24760.50000000 24758.00000000 24760.50000000 24760.55782980 2.67671830 12 1520514300 2018.03.08 13:05 24760.00000000 24759.00000000 24759.00000000 24760.00000000 24760.40946505 2.69746243 10 1520514360 2018.03.08 13:06 24757.50000000 24749.50000000 24747.50000000 24757.50000000 24759.37046838 3.67291256 43 1520514420 2018.03.08 13:07 24750.50000000 24754.50000000 24750.50000000 24755.00000000 24758.90661425 3.88129630 25 1520514480 2018.03.08 13:08 24755.00000000 24758.00000000 24754.50000000 24758.50000000 24758.82027004 3.79065427 26 1520514540 2018.03.08 13:09 24758.50000000 24762.00000000 24758.00000000 24763.50000000 24759.12310146 3.48261443 26 1520514600 2018.03.08 13:10 24762.50000000 24763.50000000 24762.50000000 24766.00000000 24759.53994894 3.42790975 21 1520514660 2018.03.08 13:11 24764.50000000 24768.00000000 24763.50000000 24768.50000000 24760.34566809 3.95536824 22 1520514720 2018.03.08 13:12 24768.50000000 24769.50000000 24768.00000000 24773.50000000 24761.21750922 4.59427129 26 1520514780 2018.03.08 13:13 24770.00000000 24772.50000000 24770.00000000 24773.00000000 24762.29203215 5.48244252 26 1520514840 2018.03.08 13:14 24772.00000000 24767.00000000 24764.50000000 24772.50000000 24762.74041004 5.48693217 32 1520514900 2018.03.08 13:15 24767.50000000 24765.50000000 24763.50000000 24768.50000000 24763.00322814 5.17887460 33 1520514960 2018.03.08 13:16 24765.00000000 24766.00000000 24764.50000000 24767.00000000 24763.28863498 5.20382406 6 1520515020 2018.03.08 13:17 24766.50000000 24768.50000000 24765.00000000 24769.00000000 24763.78495546 5.33831574 20 1520515080 2018.03.08 13:18 24769.50000000 24772.50000000 24767.50000000 24772.50000000 24764.61495970 5.80446853 30 1520515140 2018.03.08 13:19 24772.00000000 24773.50000000 24770.00000000 24774.00000000 24765.46115401 6.25823842 28 1520515200 2018.03.08 13:20 24773.00000000 24772.50000000 24772.00000000 24774.00000000 24766.13152030 6.54709604 19 1520515260 2018.03.08 13:21 24774.00000000 24781.00000000 24773.50000000 24781.00000000 24767.54756598 7.58724650 32 1520515320 2018.03.08 13:22 24781.50000000 24777.00000000 24776.50000000 24784.00000000 24768.44779780 7.93801262 36 1520515380 2018.03.08 13:23 24776.50000000 24770.00000000 24769.00000000 24776.50000000 24768.59562658 7.80700771 23 1520515440 2018.03.08 13:24 24771.00000000 24772.00000000 24771.00000000 24775.00000000 24768.91985262 7.70239336 24 1520515500 2018.03.08 13:25 24771.50000000 24767.00000000 24765.00000000 24771.50000000 24768.73700951 7.35562319 27 1520515560 2018.03.08 13:26 24766.00000000 24769.00000000 24766.00000000 24771.00000000 24768.76205622 5.96818869 47 1520515620 2018.03.08 13:27 24770.50000000 24773.00000000 24770.00000000 24773.00000000 24769.16566992 5.09852043 27 1520515680 2018.03.08 13:28 24772.50000000 24771.00000000 24770.50000000 24774.50000000 24769.34036802 4.43295359 34 1520515740 2018.03.08 13:29 24770.50000000 24770.50000000 24769.00000000 24772.00000000 24769.45080916 4.09705283 26 1520515800 2018.03.08 13:30 24770.00000000 24772.50000000 24770.00000000 24774.50000000 24769.74120829 3.83513205 22 1520515860 2018.03.08 13:31 24772.00000000 24774.00000000 24771.00000000 24774.00000000 24770.14680750 3.79794340 25 1520515920 2018.03.08 13:32 24774.50000000 24776.50000000 24774.50000000 24780.00000000 24770.75187345 3.88064586 38 1520515980 2018.03.08 13:33 24778.00000000 24774.00000000 24772.00000000 24778.00000000 24771.06121884 3.86964640 43 1520516040 2018.03.08 13:34 24773.50000000 24772.50000000 24771.00000000 24774.00000000 24771.19824561 3.74633780 23 1520516100 2018.03.08 13:35 24773.00000000 24773.50000000 24771.00000000 24775.00000000 24771.41746032 3.49721364 17 1520516160 2018.03.08 13:36 24772.50000000 24770.00000000 24768.50000000 24772.50000000 24771.28246410 3.34376591 22 1520516220 2018.03.08 13:37 24769.50000000 24765.00000000 24765.00000000 24770.00000000 24770.68413418 3.79507693 22 1520516280 2018.03.08 13:38 24766.00000000 24769.00000000 24765.00000000 24771.00000000 24770.52374045 3.85791823 27 1520516340 2018.03.08 13:39 24771.00000000 24770.00000000 24769.00000000 24771.00000000 24770.47386041 3.82153138 6 1520516400 2018.03.08 13:40 24770.50000000 24771.00000000 24770.50000000 24773.00000000 24770.52396894 3.77753399 16 1520516460 2018.03.08 13:41 24770.00000000 24772.50000000 24770.00000000 24772.50000000 24770.71216238 2.94035510 21 1520516520 2018.03.08 13:42 24772.00000000 24774.00000000 24770.00000000 24774.00000000 24771.02528977 2.62829540 25 1520516580 2018.03.08 13:43 24776.00000000 24772.00000000 24770.00000000 24776.00000000 24771.11811931 2.61393282 26 1520516640 2018.03.08 13:44 24773.00000000 24775.00000000 24772.00000000 24776.00000000 24771.48782224 2.70695102 21 1520516700 2018.03.08 13:45 24775.50000000 24775.00000000 24774.50000000 24779.50000000 24771.82231536 2.58970497 27 1520516760 2018.03.08 13:46 24774.00000000 24779.00000000 24773.50000000 24779.00000000 24772.50590437 2.90259106 17 1520516820 2018.03.08 13:47 24778.50000000 24779.00000000 24778.00000000 24780.50000000 24773.12438967 3.24657183 25 1520516880 2018.03.08 13:48 24778.00000000 24780.00000000 24778.00000000 24780.00000000 24773.77920970 3.59757737 7 1520516940 2018.03.08 13:49 24780.50000000 24781.50000000 24780.00000000 24782.00000000 24774.51452306 3.98692152 19 1520517000 2018.03.08 13:50 24782.00000000 24786.00000000 24782.00000000 24786.50000000 24775.60837801 4.85504075 27 1520517060 2018.03.08 13:51 24785.50000000 24785.00000000 24784.00000000 24785.50000000 24776.50281820 5.44938727 17 1520517120 2018.03.08 13:52 24785.50000000 24789.00000000 24785.00000000 24789.00000000 24777.69302599 6.39933240 17 1520517180 2018.03.08 13:53 24790.00000000 24789.00000000 24788.50000000 24790.00000000 24778.76988066 7.11381292 12 1520517240 2018.03.08 13:54 24788.50000000 24788.50000000 24788.50000000 24790.00000000 24779.69655869 7.55928603 9 1520517300 2018.03.08 13:55 24789.00000000 24789.50000000 24788.00000000 24790.00000000 24780.63021977 8.00425237 14 1520517360 2018.03.08 13:56 24789.00000000 24788.00000000 24788.00000000 24790.00000000 24781.33210360 8.00344475 8 1520517420 2018.03.08 13:57 24787.50000000 24793.00000000 24787.00000000 24793.00000000 24782.44333183 7.81369767 19 1520517480 2018.03.08 13:58 24793.50000000 24792.50000000 24792.00000000 24794.00000000 24783.40110975 7.73606966 15 1520517540 2018.03.08 13:59 24792.00000000 24797.50000000 24791.50000000 24798.50000000 24784.74386120 8.00557370 17 1520517600 2018.03.08 14:00 24798.00000000 24796.50000000 24795.00000000 24798.50000000 24785.86349347 8.01213046 33 1520517660 2018.03.08 14:01 24796.00000000 24792.00000000 24790.50000000 24796.50000000 24786.44792266 7.64080464 26 1520517720 2018.03.08 14:02 24791.50000000 24798.00000000 24791.50000000 24798.00000000 24787.54812050 7.67090639 33 1520517780 2018.03.08 14:03 24797.00000000 24801.50000000 24797.00000000 24801.50000000 24788.87687093 7.59282520 24 1520517840 2018.03.08 14:04 24802.00000000 24810.00000000 24802.00000000 24810.00000000 24790.88859751 8.47179280 28 1520517900 2018.03.08 14:05 24811.00000000 24805.00000000 24804.00000000 24811.00000000 24792.23254060 8.39910884 47 1520517960 2018.03.08 14:06 24804.50000000 24806.50000000 24802.50000000 24806.50000000 24793.59134626 8.56500472 31 1520518020 2018.03.08 14:07 24807.00000000 24808.50000000 24806.00000000 24812.50000000 24795.01121804 8.66243998 40 1520518080 2018.03.08 14:08 24809.00000000 24813.00000000 24807.50000000 24816.00000000 24796.72443537 9.00697065 31 1520518140 2018.03.08 14:09 24812.00000000 24820.50000000 24811.50000000 24820.50000000 24798.98877486 9.97639160 32 1520518200 2018.03.08 14:10 24822.00000000 24819.00000000 24816.50000000 24823.00000000 24800.89460583 10.68776776 56 1520518260 2018.03.08 14:11 24818.00000000 24812.50000000 24812.50000000 24818.00000000 24801.99988146 10.50831311 20 1520518320 2018.03.08 14:12 24812.00000000 24822.00000000 24812.00000000 24823.50000000 24803.90465466 11.18174016 48 1520518380 2018.03.08 14:13 24822.50000000 24824.00000000 24822.00000000 24825.50000000 24805.81849707 11.73863838 53 1520518440 2018.03.08 14:14 24824.50000000 24841.00000000 24824.00000000 24841.50000000 24809.16911640 13.82672147 76 1520518500 2018.03.08 14:15 24841.50000000 24841.00000000 24837.50000000 24842.00000000 24812.20062912 15.23495655 72 1520518560 2018.03.08 14:16 24840.00000000 24840.00000000 24840.00000000 24846.50000000 24814.84818825 15.84680060 47 1520518620 2018.03.08 14:17 24839.50000000 24837.50000000 24834.50000000 24841.00000000 24817.00550366 16.17239555 58 1520518680 2018.03.08 14:18 24838.00000000 24848.00000000 24836.00000000 24848.00000000 24819.95736045 17.03145317 40 1520518740 2018.03.08 14:19 24848.50000000 24853.00000000 24847.50000000 24855.00000000 24823.10427850 18.23138880 55 1520518800 2018.03.08 14:20 24852.50000000 24850.00000000 24850.00000000 24856.50000000 24825.66577579 18.56375984 49 1520518860 2018.03.08 14:21 24849.00000000 24850.00000000 24847.50000000 24852.50000000 24827.98332095 18.04929006 39 1520518920 2018.03.08 14:22 24851.50000000 24842.00000000 24840.00000000 24852.00000000 24829.31824277 17.15780080 39 1520518980 2018.03.08 14:23 24842.50000000 24844.50000000 24839.00000000 24845.50000000 24830.76412441 16.40353119 37 1520519040 2018.03.08 14:24 24845.00000000 24848.50000000 24843.00000000 24849.00000000 24832.45325542 16.25437896 41 1520519100 2018.03.08 14:25 24849.00000000 24847.00000000 24844.50000000 24850.00000000 24833.83865966 15.37296293 54 1520519160 2018.03.08 14:26 24846.50000000 24849.50000000 24845.50000000 24850.00000000 24835.33021589 14.43145156 25 1520519220 2018.03.08 14:27 24847.00000000 24843.00000000 24843.00000000 24847.00000000 24836.06067152 13.14803921 28 1520519280 2018.03.08 14:28 24844.00000000 24842.00000000 24842.00000000 24844.00000000 24836.62632185 12.05497859 23 1520519340 2018.03.08 14:29 24841.50000000 24842.50000000 24841.00000000 24843.00000000 24837.18571977 11.43463551 23 1520519400 2018.03.08 14:30 24842.00000000 24835.50000000 24835.00000000 24844.50000000 24837.02517503 10.74723673 32 1520519460 2018.03.08 14:31 24835.00000000 24834.50000000 24833.00000000 24836.50000000 24836.78468217 9.38563514 40 1520519520 2018.03.08 14:32 24835.00000000 24833.00000000 24832.50000000 24837.00000000 24836.42423625 9.05543416 30 1520519580 2018.03.08 14:33 24832.50000000 24836.00000000 24832.00000000 24836.50000000 24836.38383279 8.64978285 33 1520519640 2018.03.08 14:34 24835.00000000 24834.50000000 24833.00000000 24835.50000000 24836.20442015 8.72888548 34 1520519700 2018.03.08 14:35 24835.00000000 24835.00000000 24834.00000000 24836.00000000 24836.08971347 8.74800885 21 1520519760 2018.03.08 14:36 24835.50000000 24831.00000000 24831.00000000 24835.50000000 24835.60497885 9.10372392 16 1520519820 2018.03.08 14:37 24831.50000000 24833.00000000 24831.50000000 24835.50000000 24835.35688563 9.27826130 31 1520519880 2018.03.08 14:38 24834.00000000 24839.00000000 24833.00000000 24840.50000000 24835.70384890 8.65103285 53 1520519940 2018.03.08 14:39 24838.00000000 24846.50000000 24836.00000000 24847.00000000 24836.73205377 7.49566416 33 1520520000 2018.03.08 14:40 24845.00000000 24838.50000000 24837.50000000 24845.00000000 24836.90042960 6.80988990 25 1520520060 2018.03.08 14:41 24838.00000000 24837.50000000 24837.00000000 24842.50000000 24836.95753154 6.12387838 17 1520520120 2018.03.08 14:42 24837.00000000 24841.50000000 24835.00000000 24844.00000000 24837.39014759 5.92802162 40 1520520180 2018.03.08 14:43 24842.50000000 24849.00000000 24841.50000000 24849.00000000 24838.49584782 5.92758198 28 1520520240 2018.03.08 14:44 24849.50000000 24846.50000000 24846.50000000 24851.50000000 24839.25814802 5.65724477 26 1520520300 2018.03.08 14:45 24847.00000000 24840.50000000 24837.50000000 24847.50000000 24839.37641964 5.39066184 47 1520520360 2018.03.08 14:46 24841.00000000 24838.50000000 24836.50000000 24846.00000000 24839.29295110 4.88841059 77 1520520420 2018.03.08 14:47 24837.50000000 24840.50000000 24832.50000000 24842.00000000 24839.40790814 4.83945690 68 1520520480 2018.03.08 14:48 24841.00000000 24834.50000000 24834.50000000 24841.50000000 24838.94048832 4.85197404 35 1520520540 2018.03.08 14:49 24836.50000000 24834.50000000 24832.50000000 24837.50000000 24838.51758467 4.82247583 37 1520520600 2018.03.08 14:50 24835.50000000 24829.50000000 24828.50000000 24835.50000000 24837.65876708 5.11440500 39 1520520660 2018.03.08 14:51 24829.00000000 24829.00000000 24826.50000000 24830.50000000 24836.83412260 5.44611947 48 1520520720 2018.03.08 14:52 24828.00000000 24819.00000000 24819.00000000 24828.00000000 24835.13563473 6.87439006 65 1520520780 2018.03.08 14:53 24820.50000000 24825.00000000 24817.50000000 24825.00000000 24834.17033619 7.43280356 58 1520520840 2018.03.08 14:54 24824.50000000 24824.00000000 24823.50000000 24827.00000000 24833.20173274 8.01056173 30 1520520900 2018.03.08 14:55 24825.00000000 24819.00000000 24817.00000000 24825.00000000 24831.84918676 8.96171521 47 1520520960 2018.03.08 14:56 24818.00000000 24819.00000000 24816.50000000 24821.50000000 24830.62545469 9.78997454 38 1520521020 2018.03.08 14:57 24818.00000000 24820.00000000 24816.50000000 24822.50000000 24829.61350663 10.40193755 26 1520521080 2018.03.08 14:58 24820.50000000 24820.00000000 24816.50000000 24821.00000000 24828.69793457 10.71301629 35 1520521140 2018.03.08 14:59 24819.50000000 24823.00000000 24819.50000000 24824.00000000 24828.15527413 10.18958873 37 1520521200 2018.03.08 15:00 24822.50000000 24820.50000000 24815.00000000 24822.50000000 24827.42620040 10.26794156 56 1520521260 2018.03.08 15:01 24821.00000000 24817.00000000 24814.50000000 24822.50000000 24826.43322894 10.53308707 51 1520521320 2018.03.08 15:02 24817.50000000 24818.50000000 24816.00000000 24819.50000000 24825.67768332 10.30763757 40 1520521380 2018.03.08 15:03 24819.00000000 24820.00000000 24815.50000000 24820.00000000 24825.13695158 9.07215477 33 1520521440 2018.03.08 15:04 24819.50000000 24823.00000000 24818.00000000 24823.50000000 24824.93343238 7.74624313 31 1520521500 2018.03.08 15:05 24825.00000000 24828.50000000 24824.00000000 24831.00000000 24825.27310549 6.96366678 70 1520521560 2018.03.08 15:06 24827.50000000 24828.50000000 24825.50000000 24829.00000000 24825.58042877 6.38303985 18 1520521620 2018.03.08 15:07 24829.00000000 24831.00000000 24827.00000000 24832.00000000 24826.09657841 5.72707068 29 1520521680 2018.03.08 15:08 24830.50000000 24828.00000000 24828.00000000 24831.00000000 24826.27785666 5.50426998 20 1520521740 2018.03.08 15:09 24827.50000000 24822.50000000 24822.50000000 24828.50000000 24825.91806079 5.05777109 20 1520521800 2018.03.08 15:10 24822.00000000 24819.50000000 24818.50000000 24823.50000000 24825.30681690 4.84766054 33 1520521860 2018.03.08 15:11 24819.00000000 24819.50000000 24819.00000000 24821.50000000 24824.75378672 4.63209009 18 1520521920 2018.03.08 15:12 24820.00000000 24820.50000000 24820.00000000 24822.00000000 24824.34866418 4.34996075 20 1520521980 2018.03.08 15:13 24819.50000000 24818.50000000 24817.00000000 24821.00000000 24823.79164854 4.28169617 28 1520522040 2018.03.08 15:14 24818.00000000 24817.50000000 24817.00000000 24821.00000000 24823.19244392 4.26173543 20 1520522100 2018.03.08 15:15 24818.00000000 24816.50000000 24816.50000000 24818.00000000 24822.55506831 4.22698579 27 1520522160 2018.03.08 15:16 24816.00000000 24828.50000000 24815.00000000 24828.50000000 24823.12125228 4.46039028 36 1520522220 2018.03.08 15:17 24829.00000000 24823.00000000 24823.00000000 24831.00000000 24823.10970444 4.40313095 47 1520522280 2018.03.08 15:18 24823.50000000 24826.50000000 24823.00000000 24826.50000000 24823.43258973 4.46772807 19 1520522340 2018.03.08 15:19 24827.00000000 24824.50000000 24824.00000000 24827.00000000 24823.53424785 4.49308569 14 1520522400 2018.03.08 15:20 24824.00000000 24813.00000000 24813.00000000 24824.50000000 24822.53098615 4.86369227 57 1520522460 2018.03.08 15:21 24813.50000000 24815.00000000 24812.50000000 24818.50000000 24821.81374938 4.98936388 40 1520522520 2018.03.08 15:22 24815.50000000 24813.00000000 24812.50000000 24815.50000000 24820.97434467 5.38463297 21 1520522580 2018.03.08 15:23 24813.50000000 24811.00000000 24808.00000000 24813.50000000 24820.02440709 5.96927599 27 1520522640 2018.03.08 15:24 24810.50000000 24813.50000000 24809.00000000 24813.50000000 24819.40303498 6.23083080 29 1520522700 2018.03.08 15:25 24814.00000000 24812.00000000 24811.50000000 24815.50000000 24818.69798403 6.23743928 23 1520522760 2018.03.08 15:26 24812.50000000 24813.00000000 24811.00000000 24813.00000000 24818.15531889 6.05805488 8 1520522820 2018.03.08 15:27 24814.50000000 24817.00000000 24814.50000000 24823.00000000 24818.04528852 5.35097565 20 1520522880 2018.03.08 15:28 24816.50000000 24813.00000000 24813.00000000 24820.50000000 24817.56478485 5.00181052 26 1520522940 2018.03.08 15:29 24813.50000000 24817.50000000 24813.50000000 24819.00000000 24817.55861486 4.87865576 20 1520523000 2018.03.08 15:30 24816.50000000 24805.00000000 24805.00000000 24818.00000000 24816.36255630 5.59945048 24 1520523060 2018.03.08 15:31 24804.50000000 24798.00000000 24794.50000000 24807.50000000 24814.61374142 6.99278359 92 1520523120 2018.03.08 15:32 24797.50000000 24797.00000000 24788.50000000 24802.00000000 24812.93624224 8.10027565 107 1520523180 2018.03.08 15:33 24796.00000000 24797.50000000 24796.00000000 24804.50000000 24811.46612393 8.94949312 86 1520523240 2018.03.08 15:34 24797.00000000 24809.00000000 24796.50000000 24812.50000000 24811.23125498 8.91263259 92 1520523300 2018.03.08 15:35 24808.50000000 24806.50000000 24805.00000000 24811.00000000 24810.78065927 8.98167032 68 1520523360 2018.03.08 15:36 24807.00000000 24805.50000000 24801.00000000 24810.00000000 24810.27773934 8.20777279 49 1520523420 2018.03.08 15:37 24806.00000000 24805.00000000 24801.50000000 24808.00000000 24809.77509750 7.82746506 66 1520523480 2018.03.08 15:38 24805.50000000 24812.50000000 24805.50000000 24814.50000000 24810.03461202 6.90245535 88 1520523540 2018.03.08 15:39 24812.00000000 24813.00000000 24808.50000000 24814.00000000 24810.31702992 6.17151901 59 1520523600 2018.03.08 15:40 24811.50000000 24811.00000000 24803.50000000 24815.00000000 24810.38207469 6.15581783 78 1520523660 2018.03.08 15:41 24810.50000000 24807.00000000 24805.50000000 24812.00000000 24810.05997234 6.04289112 46 1520523720 2018.03.08 15:42 24806.50000000 24803.00000000 24802.00000000 24808.00000000 24809.38759402 6.06045389 67 1520523780 2018.03.08 15:43 24804.00000000 24812.00000000 24800.00000000 24814.00000000 24809.63639459 6.12320762 83 1520523840 2018.03.08 15:44 24811.00000000 24809.00000000 24796.00000000 24812.00000000 24809.57578558 6.04930370 118 1520523900 2018.03.08 15:45 24810.00000000 24812.00000000 24808.00000000 24814.00000000 24809.80666315 6.10689771 83 1520523960 2018.03.08 15:46 24811.50000000 24815.00000000 24811.50000000 24818.00000000 24810.30126666 6.31606140 87 1520524020 2018.03.08 15:47 24816.00000000 24826.50000000 24816.00000000 24830.00000000 24811.84400317 7.61152781 131 1520524080 2018.03.08 15:48 24827.00000000 24818.00000000 24815.50000000 24828.00000000 24812.43028858 7.96504110 106 1520524140 2018.03.08 15:49 24818.50000000 24821.50000000 24817.00000000 24823.00000000 24813.29407062 8.52035294 108 1520524200 2018.03.08 15:50 24821.00000000 24816.00000000 24813.00000000 24822.00000000 24813.55177818 8.45079980 133 1520524260 2018.03.08 15:51 24815.50000000 24814.50000000 24809.50000000 24816.00000000 24813.64208502 7.74040603 98 1520524320 2018.03.08 15:52 24815.00000000 24823.00000000 24812.50000000 24823.00000000 24814.53331502 7.37485686 75 1520524380 2018.03.08 15:53 24822.50000000 24815.00000000 24814.00000000 24822.50000000 24814.57776121 6.32876062 40 1520524440 2018.03.08 15:54 24816.00000000 24808.50000000 24808.00000000 24821.00000000 24813.99892681 6.20763759 88 1520524500 2018.03.08 15:55 24809.00000000 24815.00000000 24805.00000000 24816.00000000 24814.09426711 5.99534322 129 1520524560 2018.03.08 15:56 24815.50000000 24810.00000000 24807.50000000 24816.00000000 24813.70433691 5.71667192 82 1520524620 2018.03.08 15:57 24811.50000000 24814.50000000 24810.00000000 24815.00000000 24813.78011435 5.37655875 57 1520524680 2018.03.08 15:58 24815.00000000 24810.00000000 24810.00000000 24817.00000000 24813.42010346 5.44332958 62 1520524740 2018.03.08 15:59 24810.50000000 24818.00000000 24809.00000000 24820.50000000 24813.85628408 5.51143978 57 1520524800 2018.03.08 16:00 24818.50000000 24825.50000000 24818.50000000 24827.00000000 24814.96520940 6.00877159 114 1520524860 2018.03.08 16:01 24825.00000000 24827.50000000 24819.00000000 24828.00000000 24816.15899899 6.35611754 125 1520524920 2018.03.08 16:02 24828.00000000 24835.50000000 24825.00000000 24835.50000000 24818.00099908 7.03216182 110 1520524980 2018.03.08 16:03 24835.00000000 24838.00000000 24833.00000000 24840.00000000 24819.90566584 8.29482952 91 1520525040 2018.03.08 16:04 24838.50000000 24842.50000000 24836.00000000 24843.00000000 24822.05750719 9.55031184 77 1520525100 2018.03.08 16:05 24842.00000000 24842.00000000 24836.50000000 24845.50000000 24823.95679222 10.51315429 93 1520525160 2018.03.08 16:06 24843.00000000 24846.00000000 24840.00000000 24846.00000000 24826.05614534 11.73287754 58 1520525220 2018.03.08 16:07 24846.50000000 24859.00000000 24843.00000000 24859.00000000 24829.19365531 14.43560684 130 1520525280 2018.03.08 16:08 24859.50000000 24874.50000000 24859.50000000 24886.00000000 24833.50854528 18.30804637 203 1520525340 2018.03.08 16:09 24874.00000000 24869.00000000 24865.00000000 24874.00000000 24836.88868382 20.60942724 106 1520525400 2018.03.08 16:10 24869.50000000 24867.00000000 24863.50000000 24869.50000000 24839.75642822 21.91409447 74 1520525460 2018.03.08 16:11 24868.00000000 24872.50000000 24860.00000000 24872.50000000 24842.87486363 23.17921816 92 1520525520 2018.03.08 16:12 24873.00000000 24866.00000000 24864.00000000 24873.00000000 24845.07725757 23.90540687 83 1520525580 2018.03.08 16:13 24865.50000000 24872.00000000 24864.00000000 24872.00000000 24847.64132828 24.32603895 63 1520525640 2018.03.08 16:14 24870.00000000 24867.00000000 24865.00000000 24872.00000000 24849.48501130 23.50074698 83 1520525700 2018.03.08 16:15 24869.00000000 24878.00000000 24869.00000000 24887.50000000 24852.20072451 23.57637449 115 1520525760 2018.03.08 16:16 24879.00000000 24888.50000000 24874.50000000 24890.50000000 24855.65779836 23.56598278 113 1520525820 2018.03.08 16:17 24889.00000000 24888.50000000 24884.00000000 24893.50000000 24858.78562709 23.29275183 98 1520525880 2018.03.08 16:18 24888.00000000 24887.50000000 24884.00000000 24889.00000000 24861.52032927 21.80185932 72 1520525940 2018.03.08 16:19 24887.00000000 24886.00000000 24880.50000000 24888.50000000 24863.85172648 20.38455753 90 1520526000 2018.03.08 16:20 24885.50000000 24894.50000000 24885.50000000 24894.50000000 24866.77060968 19.75682078 67 1520526060 2018.03.08 16:21 24895.00000000 24902.50000000 24893.00000000 24903.00000000 24870.17340875 19.35587976 108 1520526120 2018.03.08 16:22 24903.00000000 24899.50000000 24898.00000000 24903.00000000 24872.96641744 18.84139437 85 1520526180 2018.03.08 16:23 24900.50000000 24903.00000000 24900.50000000 24906.00000000 24875.82675864 18.27406120 41 1520526240 2018.03.08 16:24 24902.50000000 24901.00000000 24896.00000000 24904.00000000 24878.22421020 17.44879899 97 1520526300 2018.03.08 16:25 24899.00000000 24889.00000000 24887.00000000 24899.00000000 24879.25047589 15.52212173 113 1520526360 2018.03.08 16:26 24890.00000000 24891.00000000 24885.00000000 24895.50000000 24880.36947819 13.63332081 95 1520526420 2018.03.08 16:27 24890.50000000 24890.00000000 24885.50000000 24891.50000000 24881.28667074 12.69690853 52 1520526480 2018.03.08 16:28 24890.50000000 24893.00000000 24888.50000000 24895.00000000 24882.40222591 12.57436702 84 1520526540 2018.03.08 16:29 24892.00000000 24890.00000000 24889.00000000 24897.00000000 24883.12582344 12.11885331 90 1520526600 2018.03.08 16:30 24892.00000000 24892.00000000 24875.00000000 24900.00000000 24883.97098311 11.44534022 317 1520526660 2018.03.08 16:31 24892.50000000 24875.00000000 24866.50000000 24896.50000000 24883.11660377 11.64227302 308 1520526720 2018.03.08 16:32 24875.50000000 24899.00000000 24873.00000000 24903.00000000 24884.62930817 10.81376120 283 1520526780 2018.03.08 16:33 24897.00000000 24930.00000000 24896.00000000 24930.00000000 24888.95032644 12.83356325 310 1520526840 2018.03.08 16:34 24930.50000000 24937.00000000 24922.00000000 24939.00000000 24893.52648583 14.65457319 309 1520526900 2018.03.08 16:35 24941.00000000 24944.00000000 24934.00000000 24949.00000000 24898.33348718 17.32298735 274 1520526960 2018.03.08 16:36 24943.50000000 24930.50000000 24930.00000000 24948.00000000 24901.39696459 18.41503439 240 1520527020 2018.03.08 16:37 24930.00000000 24931.50000000 24927.50000000 24939.50000000 24904.26392034 19.32392668 230 1520527080 2018.03.08 16:38 24930.50000000 24921.50000000 24921.50000000 24935.50000000 24905.90545174 19.35186923 208 1520527140 2018.03.08 16:39 24921.00000000 24917.00000000 24914.00000000 24936.00000000 24906.96207538 18.98926818 227 1520527200 2018.03.08 16:40 24915.50000000 24917.00000000 24908.00000000 24925.50000000 24907.91806820 18.90544782 234 1520527260 2018.03.08 16:41 24916.50000000 24924.00000000 24912.00000000 24926.50000000 24909.44968076 19.20096490 182 1520527320 2018.03.08 16:42 24925.50000000 24919.00000000 24913.00000000 24929.00000000 24910.35923497 19.19932626 210 1520527380 2018.03.08 16:43 24918.50000000 24928.00000000 24918.50000000 24939.00000000 24912.03930783 19.55043800 206 1520527440 2018.03.08 16:44 24929.00000000 24927.00000000 24924.00000000 24937.00000000 24913.46413566 19.71486542 187 1520527500 2018.03.08 16:45 24926.50000000 24941.00000000 24926.50000000 24949.00000000 24916.08659893 19.90326222 254 1520527560 2018.03.08 16:46 24940.50000000 24915.00000000 24913.00000000 24949.00000000 24915.98311331 19.09817578 222 1520527620 2018.03.08 16:47 24916.50000000 24910.50000000 24910.00000000 24921.50000000 24915.46091205 18.27365889 199 1520527680 2018.03.08 16:48 24910.00000000 24895.00000000 24893.00000000 24910.50000000 24913.51225376 18.44476816 230 1520527740 2018.03.08 16:49 24896.00000000 24907.50000000 24894.00000000 24912.00000000 24912.93965816 17.88654832 182 1520527800 2018.03.08 16:50 24908.00000000 24908.00000000 24897.00000000 24912.00000000 24912.46921453 17.46513563 173 1520527860 2018.03.08 16:51 24907.50000000 24915.00000000 24906.00000000 24923.00000000 24912.71024171 15.20395188 204 1520527920 2018.03.08 16:52 24915.50000000 24923.00000000 24913.00000000 24927.50000000 24913.69021869 14.47969035 197 1520527980 2018.03.08 16:53 24924.50000000 24917.50000000 24916.00000000 24925.00000000 24914.05305501 13.84150625 173 1520528040 2018.03.08 16:54 24916.50000000 24906.00000000 24905.50000000 24922.00000000 24913.28609739 13.34386405 164 1520528100 2018.03.08 16:55 24907.00000000 24912.50000000 24905.50000000 24918.00000000 24913.21123097 11.47529994 160 1520528160 2018.03.08 16:56 24913.50000000 24910.00000000 24906.00000000 24915.50000000 24912.90539945 10.94748894 135 1520528220 2018.03.08 16:57 24910.50000000 24900.00000000 24900.00000000 24913.00000000 24911.67631379 10.92376927 138 1520528280 2018.03.08 16:58 24899.00000000 24874.00000000 24870.00000000 24901.00000000 24908.08809343 14.50397052 235 1520528340 2018.03.08 16:59 24875.50000000 24879.50000000 24873.00000000 24881.00000000 24905.36541786 16.52615711 183 1520528400 2018.03.08 17:00 24878.50000000 24885.50000000 24878.50000000 24892.00000000 24903.47347330 17.51614242 167 1520528460 2018.03.08 17:01 24886.00000000 24879.00000000 24877.00000000 24888.00000000 24901.14266632 18.45529441 157 1520528520 2018.03.08 17:02 24879.50000000 24885.50000000 24873.50000000 24889.50000000 24899.65288858 18.80175438 145 1520528580 2018.03.08 17:03 24885.00000000 24872.00000000 24872.00000000 24889.00000000 24897.01928014 19.41776923 150 1520528640 2018.03.08 17:04 24872.50000000 24841.00000000 24839.00000000 24873.00000000 24891.68411060 23.17931762 237 1520528700 2018.03.08 17:05 24840.50000000 24852.00000000 24839.00000000 24858.00000000 24887.90467150 23.00916250 174 1520528760 2018.03.08 17:06 24851.50000000 24846.00000000 24844.00000000 24858.00000000 24883.91375040 24.91883065 170 1520528820 2018.03.08 17:07 24847.00000000 24846.00000000 24836.50000000 24851.00000000 24880.30291703 26.42388209 173 1520528880 2018.03.08 17:08 24847.00000000 24834.50000000 24828.50000000 24849.00000000 24875.94073446 29.15347657 180 1520528940 2018.03.08 17:09 24833.50000000 24844.00000000 24827.00000000 24849.00000000 24872.89875975 29.90846800 200 1520529000 2018.03.08 17:10 24844.50000000 24852.50000000 24838.00000000 24854.00000000 24870.95602072 29.67024287 183 1520529060 2018.03.08 17:11 24852.00000000 24863.50000000 24850.00000000 24864.50000000 24870.24592351 28.17908847 182 1520529120 2018.03.08 17:12 24863.00000000 24868.50000000 24862.50000000 24871.00000000 24870.07964508 25.61572388 149 1520529180 2018.03.08 17:13 24868.00000000 24869.50000000 24865.00000000 24872.50000000 24870.02444079 23.32081795 126 1520529240 2018.03.08 17:14 24870.50000000 24874.00000000 24864.00000000 24879.00000000 24870.40306548 21.92026871 146 1520529300 2018.03.08 17:15 24873.00000000 24862.00000000 24861.00000000 24877.00000000 24869.60277353 19.76195100 154 1520529360 2018.03.08 17:16 24862.50000000 24857.00000000 24856.50000000 24864.50000000 24868.40250938 17.48114937 124 1520529420 2018.03.08 17:17 24857.50000000 24851.00000000 24851.00000000 24865.50000000 24866.74512753 15.86946041 130 1520529480 2018.03.08 17:18 24852.50000000 24850.50000000 24839.00000000 24853.00000000 24865.19797253 15.68483840 154 1520529540 2018.03.08 17:19 24850.00000000 24860.50000000 24848.50000000 24864.00000000 24864.75054658 15.23788021 171 1520529600 2018.03.08 17:20 24860.00000000 24874.00000000 24859.00000000 24876.50000000 24865.63144690 15.01954240 174 1520529660 2018.03.08 17:21 24875.50000000 24879.00000000 24872.00000000 24887.50000000 24866.90464244 15.61127731 191 1520529720 2018.03.08 17:22 24880.00000000 24876.00000000 24876.00000000 24886.00000000 24867.77086697 15.67056702 157 1520529780 2018.03.08 17:23 24875.50000000 24881.00000000 24870.00000000 24881.50000000 24869.03078440 16.63720047 166 1520529840 2018.03.08 17:24 24881.50000000 24868.50000000 24867.00000000 24884.50000000 24868.98023350 15.38389938 175 1520529900 2018.03.08 17:25 24869.00000000 24874.50000000 24864.00000000 24878.00000000 24869.50592555 15.22435097 178 1520529960 2018.03.08 17:26 24875.00000000 24866.00000000 24864.50000000 24878.00000000 24869.17202788 14.15222417 141 1520530020 2018.03.08 17:27 24866.50000000 24882.50000000 24866.50000000 24891.00000000 24870.44135856 13.99710246 172 1520530080 2018.03.08 17:28 24883.00000000 24853.50000000 24853.50000000 24883.00000000 24868.82789584 11.48979851 164 1520530140 2018.03.08 17:29 24854.00000000 24846.00000000 24846.00000000 24859.00000000 24866.65381052 10.84003131 165 1520530200 2018.03.08 17:30 24847.00000000 24844.50000000 24840.00000000 24850.50000000 24864.54392380 11.39843063 172 1520530260 2018.03.08 17:31 24844.00000000 24842.50000000 24835.00000000 24850.00000000 24862.44450249 12.51000089 142 1520530320 2018.03.08 17:32 24842.00000000 24846.00000000 24835.00000000 24850.00000000 24860.87835939 13.12042731 180 1520530380 2018.03.08 17:33 24846.50000000 24846.50000000 24842.00000000 24849.50000000 24859.50899183 13.53132174 115 1520530440 2018.03.08 17:34 24846.00000000 24839.00000000 24839.00000000 24849.00000000 24857.55575452 14.12299714 104 1520530500 2018.03.08 17:35 24839.50000000 24836.00000000 24829.00000000 24841.50000000 24855.50282551 15.18944645 161 1520530560 2018.03.08 17:36 24836.50000000 24803.50000000 24800.00000000 24836.50000000 24850.55017546 19.89398326 202 1520530620 2018.03.08 17:37 24803.00000000 24783.50000000 24778.00000000 24803.00000000 24844.16444447 26.23854856 237 1520530680 2018.03.08 17:38 24783.00000000 24787.00000000 24781.00000000 24791.50000000 24838.72021166 30.61990915 200 1520530740 2018.03.08 17:39 24787.50000000 24786.50000000 24784.50000000 24791.00000000 24833.74685817 33.84321539 182 1520530800 2018.03.08 17:40 24787.00000000 24790.00000000 24777.00000000 24792.50000000 24829.58049073 35.25384523 168 1520530860 2018.03.08 17:41 24790.50000000 24805.50000000 24790.00000000 24807.00000000 24827.28711066 34.54340117 203 1520530920 2018.03.08 17:42 24806.00000000 24820.50000000 24803.50000000 24823.00000000 24826.64071917 32.97704293 161 1520530980 2018.03.08 17:43 24821.00000000 24823.00000000 24819.00000000 24828.50000000 24826.29398401 30.73128091 114 1520531040 2018.03.08 17:44 24823.50000000 24829.00000000 24814.00000000 24829.50000000 24826.55169982 29.21857011 203 1520531100 2018.03.08 17:45 24829.50000000 24823.50000000 24819.50000000 24830.00000000 24826.26106174 27.20303274 140 1520531160 2018.03.08 17:46 24823.00000000 24823.50000000 24820.50000000 24829.00000000 24825.99810348 25.71280783 105 1520531220 2018.03.08 17:47 24823.00000000 24825.50000000 24819.50000000 24829.00000000 24825.95066505 22.38820575 118 1520531280 2018.03.08 17:48 24825.00000000 24834.00000000 24824.50000000 24842.00000000 24826.71726838 21.76035137 148 1520531340 2018.03.08 17:49 24833.50000000 24831.00000000 24825.00000000 24834.50000000 24827.12514758 21.46272759 121 1520531400 2018.03.08 17:50 24831.50000000 24822.00000000 24813.00000000 24831.50000000 24826.63703829 20.97743275 158 1520531460 2018.03.08 17:51 24824.00000000 24835.00000000 24824.00000000 24836.00000000 24827.43351083 21.04593592 134 1520531520 2018.03.08 17:52 24835.50000000 24837.50000000 24831.50000000 24840.00000000 24828.39222409 21.15798734 107 1520531580 2018.03.08 17:53 24837.00000000 24825.00000000 24824.00000000 24840.00000000 24828.06915513 20.62151612 148 1520531640 2018.03.08 17:54 24825.50000000 24826.50000000 24816.50000000 24830.00000000 24827.91971178 20.40169934 181 1520531700 2018.03.08 17:55 24827.00000000 24828.00000000 24821.50000000 24830.00000000 24827.92735828 20.32565273 127 1520531760 2018.03.08 17:56 24829.00000000 24830.50000000 24820.00000000 24832.00000000 24828.17237177 19.70739677 101 1520531820 2018.03.08 17:57 24831.00000000 24827.00000000 24818.50000000 24832.00000000 24828.06071732 16.94030432 176 1520531880 2018.03.08 17:58 24827.50000000 24813.50000000 24812.00000000 24828.50000000 24826.67398234 14.07029870 170 1520531940 2018.03.08 17:59 24812.50000000 24815.50000000 24810.00000000 24818.00000000 24825.60979354 10.83836455 144 1520532000 2018.03.08 18:00 24814.00000000 24800.00000000 24797.00000000 24815.00000000 24823.17076559 9.16411130 158 1520532060 2018.03.08 18:01 24800.50000000 24812.00000000 24795.50000000 24812.00000000 24822.10688315 8.81871139 172 1520532120 2018.03.08 18:02 24811.50000000 24834.00000000 24810.50000000 24834.00000000 24823.23956095 8.93839863 194 1520532180 2018.03.08 18:03 24833.50000000 24848.00000000 24829.00000000 24848.00000000 24825.59769800 10.14160131 192 1520532240 2018.03.08 18:04 24847.00000000 24847.50000000 24844.50000000 24850.00000000 24827.68363152 11.17425763 145 1520532300 2018.03.08 18:05 24848.00000000 24853.50000000 24845.00000000 24856.00000000 24830.14233328 12.62801945 166 1520532360 2018.03.08 18:06 24853.00000000 24845.50000000 24845.00000000 24854.00000000 24831.60496821 13.14734368 123 1520532420 2018.03.08 18:07 24845.00000000 24838.00000000 24837.50000000 24848.00000000 24832.21401885 13.23315049 105 1520532480 2018.03.08 18:08 24837.00000000 24844.50000000 24837.00000000 24845.00000000 24833.38411230 13.68786883 87 1520532540 2018.03.08 18:09 24844.00000000 24834.50000000 24831.00000000 24844.00000000 24833.49038732 13.69945643 95 1520532600 2018.03.08 18:10 24835.00000000 24858.50000000 24835.00000000 24859.00000000 24835.87225519 14.88848851 135 1520532660 2018.03.08 18:11 24858.00000000 24846.00000000 24845.00000000 24858.00000000 24836.83680232 15.25445216 109 1520532720 2018.03.08 18:12 24846.50000000 24859.50000000 24845.50000000 24860.50000000 24838.99520209 16.54216257 106 1520532780 2018.03.08 18:13 24859.00000000 24858.50000000 24855.00000000 24862.00000000 24840.85280190 17.24135743 138 1520532840 2018.03.08 18:14 24858.00000000 24865.50000000 24857.50000000 24866.00000000 24843.20015410 18.33689185 156 1520532900 2018.03.08 18:15 24867.50000000 24870.00000000 24866.50000000 24879.00000000 24845.75252037 19.56887801 178 1520532960 2018.03.08 18:16 24870.50000000 24871.50000000 24868.00000000 24875.00000000 24848.20466129 20.69145774 96 1520533020 2018.03.08 18:17 24871.00000000 24868.00000000 24866.00000000 24873.00000000 24850.08993164 21.06896520 104 1520533080 2018.03.08 18:18 24867.50000000 24863.50000000 24863.00000000 24875.00000000 24851.36708101 19.90581938 90 1520533140 2018.03.08 18:19 24864.00000000 24855.00000000 24849.00000000 24864.00000000 24851.71307329 18.29102961 90 1520533200 2018.03.08 18:20 24855.50000000 24870.00000000 24854.50000000 24873.00000000 24853.45468536 14.79846173 123 1520533260 2018.03.08 18:21 24869.50000000 24861.50000000 24861.00000000 24871.00000000 24854.22090580 11.62160152 120 1520533320 2018.03.08 18:22 24862.00000000 24859.50000000 24857.50000000 24862.00000000 24854.72367668 10.70280583 105 1520533380 2018.03.08 18:23 24859.00000000 24852.50000000 24845.00000000 24859.50000000 24854.51189795 10.63888520 89 1520533440 2018.03.08 18:24 24853.00000000 24858.00000000 24850.50000000 24861.00000000 24854.84409814 10.48852118 96 1520533500 2018.03.08 18:25 24857.50000000 24848.00000000 24848.00000000 24861.00000000 24854.19227927 10.71046361 100 1520533560 2018.03.08 18:26 24849.00000000 24846.50000000 24841.00000000 24849.00000000 24853.45968125 10.85078367 127 1520533620 2018.03.08 18:27 24847.00000000 24853.50000000 24846.50000000 24854.50000000 24853.46352113 10.28399719 85 1520533680 2018.03.08 18:28 24854.00000000 24844.50000000 24844.00000000 24854.50000000 24852.60985245 10.62598052 63 1520533740 2018.03.08 18:29 24845.00000000 24845.00000000 24837.00000000 24848.00000000 24851.88510460 10.36264918 91 1520533800 2018.03.08 18:30 24844.50000000 24823.00000000 24823.00000000 24845.00000000 24849.13414225 13.30354125 140 1520533860 2018.03.08 18:31 24822.50000000 24823.50000000 24821.00000000 24829.50000000 24846.69279537 15.59543162 153 1520533920 2018.03.08 18:32 24824.00000000 24816.00000000 24815.00000000 24831.00000000 24843.76967200 18.04540777 127 1520533980 2018.03.08 18:33 24815.50000000 24809.50000000 24801.00000000 24816.00000000 24840.50589372 20.64698288 173 1520534040 2018.03.08 18:34 24808.00000000 24807.00000000 24800.00000000 24809.00000000 24837.31485622 22.46637702 164 1520534100 2018.03.08 18:35 24806.00000000 24811.50000000 24804.50000000 24814.00000000 24834.85629849 22.92166123 138 1520534160 2018.03.08 18:36 24811.00000000 24807.50000000 24803.50000000 24811.00000000 24832.25093673 23.13862097 99 1520534220 2018.03.08 18:37 24807.00000000 24792.50000000 24789.50000000 24812.00000000 24828.46513323 24.57278666 114 1520534280 2018.03.08 18:38 24793.00000000 24801.00000000 24791.00000000 24801.00000000 24825.84940625 24.84758550 109 1520534340 2018.03.08 18:39 24800.00000000 24804.00000000 24796.00000000 24806.00000000 24823.76851042 25.05129940 105 1520534400 2018.03.08 18:40 24803.00000000 24799.00000000 24787.50000000 24803.00000000 24821.40960467 24.03596158 179 1520534460 2018.03.08 18:41 24799.50000000 24807.00000000 24798.50000000 24808.50000000 24820.03726136 22.81929533 120 1520534520 2018.03.08 18:42 24807.50000000 24805.50000000 24804.00000000 24810.00000000 24818.65276028 21.51394602 78 1520534580 2018.03.08 18:43 24805.00000000 24797.50000000 24797.00000000 24811.00000000 24816.63821168 20.91474649 94 1520534640 2018.03.08 18:44 24798.00000000 24777.00000000 24773.00000000 24806.50000000 24812.86314390 20.96428345 133 1520534700 2018.03.08 18:45 24776.50000000 24778.50000000 24769.50000000 24780.00000000 24809.59046353 21.09460655 204 1520534760 2018.03.08 18:46 24779.00000000 24790.00000000 24777.00000000 24791.00000000 24807.72470510 19.99398061 145 1520534820 2018.03.08 18:47 24789.00000000 24782.50000000 24781.00000000 24793.00000000 24805.32235223 18.02136887 143 1520534880 2018.03.08 18:48 24783.50000000 24783.00000000 24782.00000000 24790.50000000 24803.19641393 16.36127311 133 1520534940 2018.03.08 18:49 24783.50000000 24785.50000000 24782.00000000 24787.00000000 24801.51104117 13.71886079 126 1520535000 2018.03.08 18:50 24784.50000000 24767.50000000 24758.00000000 24784.50000000 24798.27189439 14.35289774 166 1520535060 2018.03.08 18:51 24768.50000000 24770.00000000 24759.00000000 24771.00000000 24795.57933302 14.19943989 178 1520535120 2018.03.08 18:52 24769.50000000 24780.50000000 24769.50000000 24782.50000000 24794.14320607 13.64897587 132 1520535180 2018.03.08 18:53 24779.00000000 24779.00000000 24774.50000000 24783.00000000 24792.70099597 13.41073412 115 1520535240 2018.03.08 18:54 24777.50000000 24781.00000000 24776.00000000 24781.00000000 24791.58661540 13.10314269 87 1520535300 2018.03.08 18:55 24782.50000000 24787.00000000 24779.00000000 24788.50000000 24791.14979488 12.27401832 130 1520535360 2018.03.08 18:56 24786.00000000 24795.00000000 24786.00000000 24798.50000000 24791.51648109 11.84739190 136 1520535420 2018.03.08 18:57 24795.50000000 24792.50000000 24790.00000000 24797.50000000 24791.61014955 11.87434777 99 1520535480 2018.03.08 18:58 24793.00000000 24791.00000000 24788.00000000 24794.00000000 24791.55204007 11.66847962 111 1520535540 2018.03.08 18:59 24790.50000000 24798.00000000 24790.00000000 24807.50000000 24792.16613149 11.66287368 105 1520535600 2018.03.08 19:00 24799.00000000 24800.00000000 24795.50000000 24804.50000000 24792.91221421 12.01767471 132 1520535660 2018.03.08 19:01 24800.50000000 24808.00000000 24800.50000000 24808.00000000 24794.34914619 12.79240861 98 1520535720 2018.03.08 19:02 24807.50000000 24811.50000000 24807.00000000 24814.50000000 24795.98256084 14.01294252 91 1520535780 2018.03.08 19:03 24811.00000000 24803.50000000 24799.50000000 24811.00000000 24796.69850742 14.52391754 119 1520535840 2018.03.08 19:04 24804.00000000 24795.00000000 24791.00000000 24805.00000000 24796.53674481 13.75522435 124 1520535900 2018.03.08 19:05 24794.50000000 24791.00000000 24784.00000000 24795.00000000 24796.00943578 12.93865676 137 1520535960 2018.03.08 19:06 24791.50000000 24784.50000000 24781.00000000 24791.50000000 24794.91329904 12.59837792 124 1520536020 2018.03.08 19:07 24785.50000000 24786.50000000 24784.00000000 24790.50000000 24794.11203247 12.10457944 116 1520536080 2018.03.08 19:08 24785.50000000 24772.00000000 24767.00000000 24785.50000000 24792.00612461 12.14443896 138 1520536140 2018.03.08 19:09 24772.50000000 24760.50000000 24759.50000000 24774.00000000 24789.00554132 13.34782522 158 1520536200 2018.03.08 19:10 24760.00000000 24744.00000000 24743.50000000 24765.00000000 24784.71929929 15.91924716 209 1520536260 2018.03.08 19:11 24745.00000000 24714.00000000 24710.00000000 24755.00000000 24777.98412793 22.90457350 270 1520536320 2018.03.08 19:12 24714.50000000 24728.00000000 24714.00000000 24732.50000000 24773.22373479 26.48679961 214 1520536380 2018.03.08 19:13 24728.50000000 24723.00000000 24710.50000000 24729.00000000 24768.44052195 29.95737484 218 1520536440 2018.03.08 19:14 24723.50000000 24715.50000000 24715.00000000 24728.00000000 24763.39856748 33.48896547 174 1520536500 2018.03.08 19:15 24716.50000000 24728.50000000 24714.50000000 24730.00000000 24760.07489439 34.97775243 182 1520536560 2018.03.08 19:16 24729.00000000 24735.50000000 24726.00000000 24739.00000000 24757.73442826 35.22061896 154 1520536620 2018.03.08 19:17 24736.00000000 24729.00000000 24729.00000000 24741.00000000 24754.99781604 35.69030447 149 1520536680 2018.03.08 19:18 24730.00000000 24721.00000000 24721.00000000 24732.00000000 24751.75992880 36.40776184 166 1520536740 2018.03.08 19:19 24722.00000000 24735.50000000 24721.00000000 24735.50000000 24750.21136415 35.46357615 140 1520536800 2018.03.08 19:20 24736.00000000 24750.00000000 24735.00000000 24750.00000000 24750.19123423 33.67474905 152 1520536860 2018.03.08 19:21 24749.50000000 24745.00000000 24744.50000000 24750.50000000 24749.69683097 31.17583525 105 1520536920 2018.03.08 19:22 24746.00000000 24744.50000000 24739.00000000 24749.00000000 24749.20189469 27.98514321 108 1520536980 2018.03.08 19:23 24745.00000000 24730.00000000 24730.00000000 24745.00000000 24747.37314281 25.45978074 134 1520537040 2018.03.08 19:24 24731.00000000 24718.00000000 24716.00000000 24731.00000000 24744.57570064 23.66776527 152 1520537100 2018.03.08 19:25 24719.00000000 24740.00000000 24715.00000000 24740.00000000 24744.13991963 21.21011492 149 1520537160 2018.03.08 19:26 24740.50000000 24752.00000000 24738.00000000 24752.50000000 24744.88849871 19.50200736 143 1520537220 2018.03.08 19:27 24752.50000000 24758.00000000 24750.00000000 24758.00000000 24746.13721312 17.97522680 126 1520537280 2018.03.08 19:28 24759.00000000 24770.00000000 24756.50000000 24770.00000000 24748.40985949 19.08868570 117 1520537340 2018.03.08 19:29 24771.00000000 24766.50000000 24756.50000000 24771.00000000 24750.13273001 20.35527975 158 1520537400 2018.03.08 19:30 24767.00000000 24757.50000000 24756.00000000 24768.00000000 24750.83437477 20.79864225 146 1520537460 2018.03.08 19:31 24757.00000000 24761.00000000 24756.00000000 24768.00000000 24751.80252956 19.77384772 135 1520537520 2018.03.08 19:32 24762.00000000 24749.00000000 24748.50000000 24768.00000000 24751.53562198 18.91105469 141 1520537580 2018.03.08 19:33 24748.00000000 24742.50000000 24737.00000000 24752.00000000 24750.67508655 17.49570087 179 1520537640 2018.03.08 19:34 24742.00000000 24732.00000000 24731.50000000 24751.00000000 24748.89650688 15.44387304 145 1520537700 2018.03.08 19:35 24732.50000000 24738.50000000 24729.00000000 24738.50000000 24747.90636337 14.62720200 156 1520537760 2018.03.08 19:36 24739.00000000 24752.50000000 24738.50000000 24752.50000000 24748.34385257 14.50436967 136 1520537820 2018.03.08 19:37 24753.00000000 24751.50000000 24750.00000000 24756.50000000 24748.64443804 13.92175533 134 1520537880 2018.03.08 19:38 24749.50000000 24747.00000000 24739.00000000 24752.00000000 24748.48782489 12.46053131 115 1520537940 2018.03.08 19:39 24748.00000000 24750.00000000 24737.50000000 24755.00000000 24748.63184157 12.13140769 126 1520538000 2018.03.08 19:40 24749.50000000 24746.50000000 24738.00000000 24750.50000000 24748.42880904 12.12134169 134 1520538060 2018.03.08 19:41 24745.00000000 24760.00000000 24744.50000000 24760.00000000 24749.53082723 12.42665896 136 1520538120 2018.03.08 19:42 24759.50000000 24747.50000000 24745.00000000 24762.00000000 24749.33741511 12.36936797 121 1520538180 2018.03.08 19:43 24748.00000000 24753.00000000 24745.00000000 24757.00000000 24749.68623272 11.61373380 109 1520538240 2018.03.08 19:44 24752.50000000 24753.00000000 24744.00000000 24756.00000000 24750.00182960 9.17850099 123 1520538300 2018.03.08 19:45 24753.50000000 24765.00000000 24752.00000000 24769.00000000 24751.43022678 9.21766493 138 1520538360 2018.03.08 19:46 24765.50000000 24759.50000000 24751.00000000 24766.50000000 24752.19877661 9.29217521 133 1520538420 2018.03.08 19:47 24761.00000000 24763.00000000 24760.50000000 24771.50000000 24753.22746456 9.45193814 152 1520538480 2018.03.08 19:48 24762.50000000 24762.00000000 24756.50000000 24763.50000000 24754.06294412 8.96705561 113 1520538540 2018.03.08 19:49 24761.50000000 24770.50000000 24761.00000000 24772.50000000 24755.62837801 9.57740123 125 1520538600 2018.03.08 19:50 24771.00000000 24768.50000000 24761.00000000 24774.00000000 24756.85424678 10.30775969 157 1520538660 2018.03.08 19:51 24769.00000000 24755.50000000 24753.00000000 24777.50000000 24756.72527089 10.22716743 171 1520538720 2018.03.08 19:52 24756.00000000 24734.00000000 24732.50000000 24760.00000000 24754.56095938 10.68926385 167 1520538780 2018.03.08 19:53 24735.00000000 24737.00000000 24734.00000000 24744.00000000 24752.88848706 10.85008722 140 1520538840 2018.03.08 19:54 24736.00000000 24729.50000000 24727.00000000 24744.00000000 24750.66101210 11.18720178 126 1520538900 2018.03.08 19:55 24728.50000000 24725.00000000 24721.00000000 24733.50000000 24748.21710618 12.68381001 149 1520538960 2018.03.08 19:56 24725.50000000 24739.00000000 24725.50000000 24741.00000000 24747.33928655 13.02315664 137 1520539020 2018.03.08 19:57 24740.00000000 24736.00000000 24729.00000000 24742.50000000 24746.25935450 13.49966761 107 1520539080 2018.03.08 19:58 24737.00000000 24751.00000000 24736.00000000 24751.50000000 24746.71084454 13.41324268 99 1520539140 2018.03.08 19:59 24751.50000000 24756.50000000 24750.00000000 24759.50000000 24747.64314506 13.33352883 113 1520539200 2018.03.08 20:00 24757.00000000 24757.50000000 24755.00000000 24766.50000000 24748.58189315 13.29934858 115 1520539260 2018.03.08 20:01 24758.50000000 24761.50000000 24755.00000000 24767.00000000 24749.81218904 13.17982966 128 1520539320 2018.03.08 20:02 24762.50000000 24762.00000000 24753.50000000 24765.50000000 24750.97293294 13.31360808 145 1520539380 2018.03.08 20:03 24763.00000000 24777.00000000 24760.50000000 24780.00000000 24753.45170123 14.36205151 170 1520539440 2018.03.08 20:04 24777.50000000 24776.00000000 24773.50000000 24779.00000000 24755.59915826 15.25279686 91 1520539500 2018.03.08 20:05 24776.50000000 24775.00000000 24767.50000000 24778.00000000 24757.44685747 15.91904063 99 1520539560 2018.03.08 20:06 24773.00000000 24780.50000000 24773.00000000 24783.00000000 24759.64239486 17.07658510 113 1520539620 2018.03.08 20:07 24781.00000000 24778.50000000 24777.00000000 24784.00000000 24761.43835725 17.96914809 74 1520539680 2018.03.08 20:08 24779.00000000 24781.00000000 24772.50000000 24781.00000000 24763.30137085 18.97032414 88 1520539740 2018.03.08 20:09 24780.50000000 24781.00000000 24771.50000000 24782.00000000 24764.98695458 19.83230051 70 1520539800 2018.03.08 20:10 24781.50000000 24789.00000000 24781.00000000 24789.50000000 24767.27391128 21.29733857 102 1520539860 2018.03.08 20:11 24788.50000000 24791.50000000 24784.00000000 24791.50000000 24769.58115783 22.59670205 60 1520539920 2018.03.08 20:12 24791.00000000 24788.00000000 24785.50000000 24791.50000000 24771.33533327 22.09629186 65 1520539980 2018.03.08 20:13 24789.00000000 24785.50000000 24785.50000000 24794.50000000 24772.68434915 21.34038633 75 1520540040 2018.03.08 20:14 24785.00000000 24786.50000000 24784.00000000 24789.00000000 24774.00012542 19.58063531 77 1520540100 2018.03.08 20:15 24787.00000000 24786.00000000 24786.00000000 24795.00000000 24775.14297062 16.62956889 92 1520540160 2018.03.08 20:16 24785.50000000 24777.50000000 24777.50000000 24785.50000000 24775.36744961 14.56448697 84 1520540220 2018.03.08 20:17 24777.00000000 24774.50000000 24772.00000000 24779.50000000 24775.28483536 11.60820376 97 1520540280 2018.03.08 20:18 24774.00000000 24776.00000000 24771.00000000 24780.00000000 24775.35294628 10.24951176 80 1520540340 2018.03.08 20:19 24773.50000000 24777.00000000 24770.00000000 24779.50000000 24775.50980854 9.30521801 79 1520540400 2018.03.08 20:20 24776.50000000 24775.50000000 24775.00000000 24782.00000000 24775.50887439 8.38903461 59 1520540460 2018.03.08 20:21 24776.00000000 24763.50000000 24763.00000000 24776.50000000 24774.36517207 8.78859227 84 1520540520 2018.03.08 20:22 24764.00000000 24743.50000000 24743.50000000 24764.00000000 24771.42563187 12.17044070 108 1520540580 2018.03.08 20:23 24744.00000000 24731.00000000 24731.00000000 24749.00000000 24767.57557169 16.64838322 108 1520540640 2018.03.08 20:24 24731.50000000 24737.50000000 24728.00000000 24737.50000000 24764.71123153 19.06371958 151 1520540700 2018.03.08 20:25 24738.00000000 24724.50000000 24724.00000000 24740.00000000 24760.88159043 22.46946683 137 1520540760 2018.03.08 20:26 24726.00000000 24728.00000000 24721.50000000 24732.50000000 24757.75001039 24.47319495 175 1520540820 2018.03.08 20:27 24726.00000000 24718.00000000 24718.00000000 24730.50000000 24753.96429512 27.04284267 170 1520540880 2018.03.08 20:28 24717.50000000 24733.50000000 24715.00000000 24734.00000000 24752.01531463 27.49889683 182 1520540940 2018.03.08 20:29 24734.00000000 24734.00000000 24730.50000000 24736.00000000 24750.29957038 27.64546465 124 1520541000 2018.03.08 20:30 24733.50000000 24726.50000000 24721.50000000 24734.00000000 24748.03294463 27.51906215 152 1520541060 2018.03.08 20:31 24725.00000000 24730.50000000 24717.50000000 24730.50000000 24746.36314038 26.52836758 130 1520541120 2018.03.08 20:32 24730.00000000 24730.50000000 24727.00000000 24734.00000000 24744.85236510 25.47339402 102 1520541180 2018.03.08 20:33 24731.00000000 24733.00000000 24724.00000000 24736.50000000 24743.72356843 24.18127855 146 1520541240 2018.03.08 20:34 24732.50000000 24740.00000000 24731.50000000 24740.00000000 24743.36894286 22.28011734 99 1520541300 2018.03.08 20:35 24739.00000000 24733.00000000 24732.00000000 24741.00000000 24742.38142450 20.34382507 102 1520541360 2018.03.08 20:36 24732.00000000 24732.50000000 24722.50000000 24734.00000000 24741.44033645 18.90742286 80 1520541420 2018.03.08 20:37 24733.00000000 24735.00000000 24732.00000000 24740.50000000 24740.82697107 17.42730013 79 1520541480 2018.03.08 20:38 24736.00000000 24721.00000000 24721.00000000 24736.00000000 24738.93868811 15.87868260 94 1520541540 2018.03.08 20:39 24720.50000000 24710.50000000 24710.00000000 24724.50000000 24736.23024163 14.18192305 86 1520541600 2018.03.08 20:40 24710.00000000 24714.00000000 24706.00000000 24718.00000000 24734.11307576 11.44841651 128 1520541660 2018.03.08 20:41 24714.50000000 24729.00000000 24714.00000000 24729.00000000 24733.62611616 9.20429719 119 1520541720 2018.03.08 20:42 24729.50000000 24720.00000000 24718.00000000 24730.00000000 24732.32839081 8.74467203 147 1520541780 2018.03.08 20:43 24720.50000000 24724.50000000 24718.00000000 24725.00000000 24731.58282978 8.55636854 109 1520541840 2018.03.08 20:44 24724.00000000 24708.00000000 24708.00000000 24725.00000000 24729.33684599 8.97677189 133 1520541900 2018.03.08 20:45 24707.00000000 24710.00000000 24702.00000000 24716.00000000 24727.49524161 9.36184826 137 1520541960 2018.03.08 20:46 24708.50000000 24700.50000000 24699.00000000 24708.50000000 24724.92426622 10.66464071 119 1520542020 2018.03.08 20:47 24701.00000000 24716.00000000 24701.00000000 24716.50000000 24724.07433611 10.70703781 122 1520542080 2018.03.08 20:48 24716.50000000 24720.00000000 24716.50000000 24724.00000000 24723.68630410 10.52022599 110 1520542140 2018.03.08 20:49 24722.00000000 24727.50000000 24718.00000000 24727.50000000 24724.04951323 10.32674079 110 1520542200 2018.03.08 20:50 24727.00000000 24737.50000000 24726.00000000 24738.00000000 24725.33051197 10.86515626 113 1520542260 2018.03.08 20:51 24738.50000000 24742.00000000 24738.00000000 24754.50000000 24726.91808226 11.68929284 140 1520542320 2018.03.08 20:52 24742.50000000 24751.00000000 24740.00000000 24752.50000000 24729.21159823 13.33816931 114 1520542380 2018.03.08 20:53 24752.00000000 24745.00000000 24744.00000000 24755.00000000 24730.71525554 14.21348696 96 1520542440 2018.03.08 20:54 24745.50000000 24752.00000000 24745.00000000 24753.00000000 24732.74237406 15.54884148 100 1520542500 2018.03.08 20:55 24752.50000000 24744.00000000 24741.50000000 24753.00000000 24733.81452891 16.17290340 107 1520542560 2018.03.08 20:56 24744.50000000 24749.00000000 24742.00000000 24749.50000000 24735.26076426 17.10036447 97 1520542620 2018.03.08 20:57 24749.50000000 24751.00000000 24744.50000000 24754.00000000 24736.75973909 18.08164415 71 1520542680 2018.03.08 20:58 24750.50000000 24760.50000000 24750.00000000 24766.00000000 24739.02071632 19.38229768 141 1520542740 2018.03.08 20:59 24761.00000000 24761.00000000 24756.00000000 24766.00000000 24741.11398143 19.70331696 132 1520542800 2018.03.08 21:00 24761.50000000 24758.00000000 24757.00000000 24766.50000000 24742.72217368 19.67041061 141 1520542860 2018.03.08 21:01 24758.50000000 24766.00000000 24757.00000000 24768.00000000 24744.93910952 20.83538508 120 1520542920 2018.03.08 21:02 24765.50000000 24750.50000000 24749.00000000 24769.00000000 24745.46871813 20.28424377 130 1520542980 2018.03.08 21:03 24751.00000000 24747.50000000 24742.00000000 24751.50000000 24745.66217355 19.79605671 89 1520543040 2018.03.08 21:04 24748.00000000 24748.50000000 24744.00000000 24757.00000000 24745.93244274 17.98568088 113 1520543100 2018.03.08 21:05 24749.00000000 24753.50000000 24744.50000000 24754.50000000 24746.65316247 16.27955635 87 1520543160 2018.03.08 21:06 24754.50000000 24738.00000000 24738.00000000 24755.00000000 24745.82905176 12.71774670 120 1520543220 2018.03.08 21:07 24737.50000000 24732.50000000 24731.00000000 24738.00000000 24744.55961826 11.40549307 108 1520543280 2018.03.08 21:08 24731.00000000 24728.00000000 24723.00000000 24736.50000000 24742.98251176 11.14878730 100 1520543340 2018.03.08 21:09 24728.50000000 24723.50000000 24721.50000000 24732.00000000 24741.12703445 12.22515553 118 1520543400 2018.03.08 21:10 24724.00000000 24730.50000000 24721.50000000 24732.50000000 24740.11493593 12.90527241 126 1520543460 2018.03.08 21:11 24729.50000000 24729.50000000 24725.00000000 24732.50000000 24739.10398965 13.59678853 84 1520543520 2018.03.08 21:12 24729.00000000 24734.50000000 24727.00000000 24734.50000000 24738.66551445 13.57759378 91 1520543580 2018.03.08 21:13 24733.50000000 24729.00000000 24727.50000000 24734.50000000 24737.74498926 14.08292111 55 1520543640 2018.03.08 21:14 24730.00000000 24735.00000000 24724.50000000 24735.00000000 24737.48356171 13.84277897 51 1520543700 2018.03.08 21:15 24735.50000000 24751.50000000 24733.00000000 24754.00000000 24738.81846060 13.56615147 99 1520543760 2018.03.08 21:16 24751.00000000 24749.50000000 24749.50000000 24756.00000000 24739.83575006 13.23850926 102 1520543820 2018.03.08 21:17 24748.50000000 24752.00000000 24745.00000000 24752.00000000 24740.99425006 12.97050337 57 1520543880 2018.03.08 21:18 24751.50000000 24750.50000000 24746.50000000 24753.00000000 24741.89955958 12.25158624 67 1520543940 2018.03.08 21:19 24751.50000000 24753.50000000 24750.50000000 24755.50000000 24743.00436343 11.71374682 75 1520544000 2018.03.08 21:20 24754.00000000 24762.50000000 24753.50000000 24763.50000000 24744.86109072 12.13762762 61 1520544060 2018.03.08 21:21 24762.00000000 24756.50000000 24755.50000000 24762.00000000 24745.96955827 11.72583139 50 1520544120 2018.03.08 21:22 24757.00000000 24762.00000000 24757.00000000 24764.00000000 24747.49626701 12.62910937 33 1520544180 2018.03.08 21:23 24762.50000000 24753.50000000 24753.50000000 24763.00000000 24748.06805110 12.88273536 30 1520544240 2018.03.08 21:24 24754.00000000 24756.00000000 24752.00000000 24760.00000000 24748.82347481 13.25537204 61 1520544300 2018.03.08 21:25 24755.50000000 24761.50000000 24752.00000000 24763.00000000 24750.03076292 13.95003142 83 1520544360 2018.03.08 21:26 24761.00000000 24759.00000000 24757.50000000 24766.00000000 24750.88497597 14.13563644 115 1520544420 2018.03.08 21:27 24759.50000000 24756.50000000 24754.00000000 24762.00000000 24751.41974017 13.75599725 102 1520544480 2018.03.08 21:28 24756.00000000 24762.00000000 24753.00000000 24762.50000000 24752.42738396 13.20798820 115 1520544540 2018.03.08 21:29 24762.50000000 24762.00000000 24761.50000000 24768.00000000 24753.33906168 11.90848394 127 1520544600 2018.03.08 21:30 24762.50000000 24745.00000000 24744.00000000 24763.00000000 24752.54486533 10.78157591 116 1520544660 2018.03.08 21:31 24744.50000000 24748.00000000 24740.00000000 24749.00000000 24752.11202101 9.50986586 128 1520544720 2018.03.08 21:32 24747.00000000 24750.00000000 24742.00000000 24751.50000000 24751.91087615 8.68669011 78 1520544780 2018.03.08 21:33 24750.50000000 24767.50000000 24750.50000000 24768.00000000 24753.39555461 7.43549445 106 1520544840 2018.03.08 21:34 24768.00000000 24776.00000000 24765.00000000 24778.00000000 24755.54835894 7.35570807 100 1520544900 2018.03.08 21:35 24776.50000000 24780.00000000 24773.50000000 24781.50000000 24757.87708666 8.73902897 126 1520544960 2018.03.08 21:36 24780.50000000 24779.50000000 24778.50000000 24784.50000000 24759.93641174 9.64754949 80 1520545020 2018.03.08 21:37 24779.00000000 24789.00000000 24779.00000000 24789.50000000 24762.70437252 11.44673729 94 1520545080 2018.03.08 21:38 24788.50000000 24789.00000000 24785.00000000 24790.00000000 24765.20871800 12.67637918 117 1520545140 2018.03.08 21:39 24790.00000000 24791.00000000 24786.50000000 24791.50000000 24767.66503057 13.87651318 68 1520545200 2018.03.08 21:40 24790.50000000 24783.50000000 24783.00000000 24790.50000000 24769.17312290 14.48883593 91 1520545260 2018.03.08 21:41 24784.00000000 24787.00000000 24783.00000000 24792.00000000 24770.87092072 14.99971233 58 1520545320 2018.03.08 21:42 24787.50000000 24787.50000000 24785.00000000 24790.00000000 24772.45464255 15.58085140 62 1520545380 2018.03.08 21:43 24788.00000000 24793.50000000 24787.00000000 24793.50000000 24774.45896231 16.00285235 70 1520545440 2018.03.08 21:44 24793.00000000 24800.00000000 24793.00000000 24800.50000000 24776.89144209 16.81850885 98 1520545500 2018.03.08 21:45 24800.50000000 24813.50000000 24795.00000000 24815.00000000 24780.37797141 18.88314148 149 1520545560 2018.03.08 21:46 24813.00000000 24822.00000000 24812.50000000 24823.50000000 24784.34197414 21.11844441 133 1520545620 2018.03.08 21:47 24824.50000000 24827.00000000 24817.50000000 24832.50000000 24788.40464327 22.98844099 111 1520545680 2018.03.08 21:48 24830.50000000 24831.00000000 24821.00000000 24833.00000000 24792.46134391 24.88938923 128 1520545740 2018.03.08 21:49 24831.50000000 24826.00000000 24823.00000000 24831.50000000 24795.65550163 25.68515916 122 1520545800 2018.03.08 21:50 24825.50000000 24834.50000000 24824.50000000 24840.00000000 24799.35497767 25.18874800 142 1520545860 2018.03.08 21:51 24835.00000000 24829.50000000 24828.00000000 24835.50000000 24802.22593217 23.76817794 115 1520545920 2018.03.08 21:52 24829.00000000 24833.00000000 24828.50000000 24835.50000000 24805.15679578 22.04121956 85 1520545980 2018.03.08 21:53 24833.50000000 24835.00000000 24832.00000000 24838.00000000 24807.99900570 21.59357036 76 1520546040 2018.03.08 21:54 24834.50000000 24822.00000000 24822.00000000 24834.50000000 24809.33243373 20.67677348 109 1520546100 2018.03.08 21:55 24821.50000000 24834.00000000 24821.50000000 24834.50000000 24811.68172576 20.38515164 81 1520546160 2018.03.08 21:56 24834.50000000 24831.00000000 24830.50000000 24836.00000000 24813.52156140 19.52304235 99 1520546220 2018.03.08 21:57 24831.50000000 24832.50000000 24823.50000000 24832.50000000 24815.32903174 19.14584822 82 1520546280 2018.03.08 21:58 24833.00000000 24826.50000000 24826.50000000 24833.00000000 24816.39293348 18.32262344 93 1520546340 2018.03.08 21:59 24827.00000000 24836.00000000 24826.00000000 24838.00000000 24818.26027315 17.76279987 95 1520546400 2018.03.08 22:00 24832.50000000 24852.00000000 24832.50000000 24854.00000000 24821.47358047 17.14570745 152 1520546460 2018.03.08 22:01 24853.00000000 24853.00000000 24841.50000000 24853.50000000 24824.47609661 16.31666591 102 1520546520 2018.03.08 22:02 24854.00000000 24860.00000000 24849.00000000 24863.00000000 24827.85932551 15.41898011 144 1520546580 2018.03.08 22:03 24859.00000000 24867.00000000 24858.00000000 24867.00000000 24831.58700879 15.12733252 111 1520546640 2018.03.08 22:04 24866.50000000 24863.00000000 24853.00000000 24866.50000000 24834.57872224 14.43227690 165 1520546700 2018.03.08 22:05 24864.00000000 24866.00000000 24860.00000000 24869.00000000 24837.57122488 14.75243288 121 1520546760 2018.03.08 22:06 24866.50000000 24869.50000000 24860.00000000 24874.00000000 24840.61206061 15.56575554 154 1520546820 2018.03.08 22:07 24870.00000000 24876.00000000 24869.00000000 24887.50000000 24843.98234055 16.88219171 155 1520546880 2018.03.08 22:08 24877.00000000 24868.00000000 24866.00000000 24877.50000000 24846.26973669 17.39780483 106 1520546940 2018.03.08 22:09 24868.50000000 24866.50000000 24865.50000000 24870.00000000 24848.19642843 17.33816018 95 1520547000 2018.03.08 22:10 24867.00000000 24863.00000000 24862.00000000 24879.00000000 24849.60629239 17.36139073 119 1520547060 2018.03.08 22:11 24862.50000000 24861.00000000 24859.50000000 24866.00000000 24850.69140740 16.92308876 113 1520547120 2018.03.08 22:12 24861.50000000 24860.00000000 24857.00000000 24863.50000000 24851.57794003 16.53367916 105 1520547180 2018.03.08 22:13 24861.00000000 24864.50000000 24857.50000000 24865.00000000 24852.80861241 16.26558406 97 1520547240 2018.03.08 22:14 24863.50000000 24864.00000000 24862.00000000 24868.50000000 24853.87445885 14.77832275 128 1520547300 2018.03.08 22:15 24865.00000000 24887.50000000 24865.00000000 24888.00000000 24857.07689134 15.38743987 128 1520547360 2018.03.08 22:16 24887.00000000 24874.00000000 24869.00000000 24887.00000000 24858.68861597 14.44493379 128 1520547420 2018.03.08 22:17 24874.50000000 24877.00000000 24874.50000000 24886.50000000 24860.43255731 13.41984234 120 1520547480 2018.03.08 22:18 24877.50000000 24885.00000000 24875.50000000 24891.00000000 24862.77231375 11.56540437 141 1520547540 2018.03.08 22:19 24886.00000000 24893.00000000 24884.00000000 24898.00000000 24865.65114102 10.90486119 153 1520547600 2018.03.08 22:20 24893.50000000 24898.00000000 24893.00000000 24907.00000000 24868.73198473 11.81891227 149 1520547660 2018.03.08 22:21 24897.00000000 24899.50000000 24897.00000000 24906.00000000 24871.66227190 12.54936048 107 1520547720 2018.03.08 22:22 24899.00000000 24889.00000000 24884.50000000 24899.50000000 24873.31348410 12.60251155 162 1520547780 2018.03.08 22:23 24889.50000000 24900.50000000 24889.00000000 24903.50000000 24875.90267609 13.61187474 120 1520547840 2018.03.08 22:24 24900.00000000 24881.50000000 24881.00000000 24901.00000000 24876.43575456 13.32116207 131 1520547900 2018.03.08 22:25 24882.00000000 24886.00000000 24878.00000000 24891.00000000 24877.34663507 13.20011604 128 1520547960 2018.03.08 22:26 24886.50000000 24881.00000000 24879.50000000 24890.00000000 24877.69457459 13.07579530 119 1520548020 2018.03.08 22:27 24880.50000000 24881.00000000 24880.50000000 24888.50000000 24878.00937701 13.06354982 112 1520548080 2018.03.08 22:28 24881.50000000 24884.50000000 24879.00000000 24885.00000000 24878.62753158 12.87986047 121 1520548140 2018.03.08 22:29 24884.00000000 24887.00000000 24883.50000000 24893.00000000 24879.42490953 12.61480808 100 1520548200 2018.03.08 22:30 24888.00000000 24860.00000000 24853.50000000 24891.00000000 24877.57491814 13.13967795 203 1520548260 2018.03.08 22:31 24860.50000000 24842.50000000 24837.50000000 24863.00000000 24874.23444975 15.69345635 263 1520548320 2018.03.08 22:32 24843.00000000 24865.50000000 24843.00000000 24865.50000000 24873.40259739 15.82199297 176 1520548380 2018.03.08 22:33 24867.50000000 24873.00000000 24867.00000000 24880.50000000 24873.36425478 15.71383380 138 1520548440 2018.03.08 22:34 24872.50000000 24872.00000000 24863.50000000 24876.00000000 24873.23432576 15.63974993 142 1520548500 2018.03.08 22:35 24871.50000000 24852.50000000 24846.50000000 24873.50000000 24871.25962806 16.82515827 183 1520548560 2018.03.08 22:36 24851.50000000 24867.00000000 24849.50000000 24869.50000000 24870.85394920 17.02586035 176 1520548620 2018.03.08 22:37 24867.50000000 24863.00000000 24861.50000000 24873.00000000 24870.10595404 17.39073226 101 1520548680 2018.03.08 22:38 24862.50000000 24858.50000000 24855.00000000 24870.00000000 24869.00062508 17.71977177 133 1520548740 2018.03.08 22:39 24858.00000000 24838.00000000 24838.00000000 24864.00000000 24866.04818460 19.27385193 157 1520548800 2018.03.08 22:40 24837.50000000 24830.50000000 24829.00000000 24843.00000000 24862.66264321 20.64148737 201 1520548860 2018.03.08 22:41 24830.00000000 24820.50000000 24812.50000000 24830.00000000 24858.64715338 22.25877796 247 1520548920 2018.03.08 22:42 24821.00000000 24831.00000000 24821.00000000 24840.00000000 24856.01409115 22.83732868 170 1520548980 2018.03.08 22:43 24831.50000000 24811.00000000 24809.00000000 24832.00000000 24851.72703485 23.88430031 135 1520549040 2018.03.08 22:44 24811.50000000 24817.50000000 24802.50000000 24825.00000000 24848.46731725 24.97694629 156 1520549100 2018.03.08 22:45 24812.50000000 24792.50000000 24785.50000000 24819.00000000 24843.13709656 27.74835524 236 1520549160 2018.03.08 22:46 24790.00000000 24787.00000000 24777.50000000 24794.50000000 24837.79070641 30.37776287 173 1520549220 2018.03.08 22:47 24787.50000000 24792.50000000 24785.50000000 24806.00000000 24833.47730580 31.45671523 118 1520549280 2018.03.08 22:48 24791.50000000 24814.00000000 24791.50000000 24820.50000000 24831.62232429 30.02370138 159 1520549340 2018.03.08 22:49 24813.00000000 24805.50000000 24798.50000000 24814.00000000 24829.13448388 28.34977900 139 1520549400 2018.03.08 22:50 24808.50000000 24830.50000000 24808.50000000 24844.50000000 24829.26453304 27.47948641 194 1520549460 2018.03.08 22:51 24833.00000000 24843.50000000 24828.50000000 24850.50000000 24830.62029180 27.33970283 201 1520549520 2018.03.08 22:52 24844.00000000 24843.00000000 24836.00000000 24860.50000000 24831.79931163 26.30732754 218 1520549580 2018.03.08 22:53 24844.00000000 24840.50000000 24838.00000000 24849.00000000 24832.62794861 24.77466988 164 1520549640 2018.03.08 22:54 24841.00000000 24836.00000000 24831.50000000 24844.00000000 24832.94909636 23.22616768 182 1520549700 2018.03.08 22:55 24836.50000000 24849.00000000 24836.50000000 24850.00000000 24834.47775385 23.43097876 215 1520549760 2018.03.08 22:56 24849.50000000 24849.50000000 24845.00000000 24851.50000000 24835.90844396 22.99829286 144 1520549820 2018.03.08 22:57 24849.00000000 24849.00000000 24839.50000000 24849.00000000 24837.15525882 22.90468390 148 1520549880 2018.03.08 22:58 24849.50000000 24856.50000000 24848.00000000 24861.50000000 24838.99761513 23.70294649 164 1520549940 2018.03.08 22:59 24856.00000000 24892.00000000 24854.50000000 24899.50000000 24844.04546130 28.68538174 281 1520550000 2018.03.08 23:00 24892.50000000 24886.00000000 24880.00000000 24894.00000000 24848.04113166 31.79802058 223 1520550060 2018.03.08 23:01 24886.50000000 24896.50000000 24883.50000000 24898.00000000 24852.65626198 34.95224148 136 1520550120 2018.03.08 23:02 24897.50000000 24883.50000000 24881.50000000 24898.50000000 24855.59376083 36.55075363 108 1520550180 2018.03.08 23:03 24884.00000000 24885.50000000 24880.00000000 24887.50000000 24858.44197409 36.93164683 74 1520550240 2018.03.08 23:04 24886.00000000 24888.50000000 24880.50000000 24889.00000000 24861.30464322 37.47601419 46 1520550300 2018.03.08 23:05 24888.00000000 24887.50000000 24883.50000000 24888.00000000 24863.79943911 35.50627293 48 1520550360 2018.03.08 23:06 24887.00000000 24890.50000000 24886.50000000 24892.00000000 24866.34234967 32.36809871 32 1520550420 2018.03.08 23:07 24890.00000000 24888.00000000 24886.50000000 24893.00000000 24868.40498303 28.73736705 31 1520550480 2018.03.08 23:08 24887.50000000 24886.00000000 24885.00000000 24890.00000000 24870.08069893 26.64054073 35 1520550540 2018.03.08 23:09 24884.00000000 24886.00000000 24878.00000000 24886.00000000 24871.59682285 22.83258674 61 1520550600 2018.03.08 23:10 24888.00000000 24885.50000000 24883.00000000 24888.00000000 24872.92093496 21.20252950 51 1520550660 2018.03.08 23:11 24886.50000000 24889.00000000 24884.00000000 24893.00000000 24874.45227448 20.49566495 43 1520550720 2018.03.08 23:12 24888.50000000 24893.00000000 24888.50000000 24893.50000000 24876.21872453 19.64221437 33 1520550780 2018.03.08 23:13 24892.50000000 24888.50000000 24886.50000000 24892.50000000 24877.38836982 18.05729962 19 1520550840 2018.03.08 23:14 24888.00000000 24888.00000000 24881.00000000 24891.50000000 24878.39900126 15.49096494 39 1520551800 2018.03.08 23:30 24888.50000000 24882.50000000 24882.50000000 24888.50000000 24878.78957257 13.94583579 9 1520551860 2018.03.08 23:31 24882.00000000 24882.50000000 24881.00000000 24882.50000000 24879.14294661 12.18868909 4 1520551920 2018.03.08 23:32 24882.00000000 24882.00000000 24881.50000000 24882.50000000 24879.41504693 9.99764315 5 1520551980 2018.03.08 23:33 24881.50000000 24880.50000000 24880.50000000 24882.50000000 24879.51837580 8.49614291 6 1520552040 2018.03.08 23:34 24881.00000000 24880.50000000 24879.50000000 24881.00000000 24879.61186382 7.94647218 7 1520552100 2018.03.08 23:35 24881.50000000 24879.50000000 24878.00000000 24881.50000000 24879.60121012 7.82601996 15 1520552160 2018.03.08 23:36 24878.50000000 24878.00000000 24878.00000000 24878.50000000 24879.44871392 6.98873524 2 1520552220 2018.03.08 23:37 24878.50000000 24879.50000000 24877.00000000 24879.50000000 24879.45359831 6.92583655 6 1520552280 2018.03.08 23:38 24880.00000000 24882.50000000 24879.50000000 24882.50000000 24879.74373180 6.59750724 13 1520552340 2018.03.08 23:39 24883.50000000 24878.00000000 24878.00000000 24883.50000000 24879.57766211 6.43516324 12 1520552400 2018.03.08 23:40 24877.50000000 24881.00000000 24877.50000000 24881.00000000 24879.71312286 6.09762276 9 1520552460 2018.03.08 23:41 24881.50000000 24881.00000000 24880.00000000 24881.50000000 24879.83568259 5.52398133 8 1520552520 2018.03.08 23:42 24879.50000000 24882.00000000 24878.50000000 24882.00000000 24880.04180805 5.10298003 9 1520552580 2018.03.08 23:43 24882.50000000 24879.50000000 24879.50000000 24882.50000000 24879.99020729 4.95811183 8 1520552640 2018.03.08 23:44 24879.00000000 24876.00000000 24872.50000000 24879.50000000 24879.61018754 5.05836286 15 1520552700 2018.03.08 23:45 24875.00000000 24862.50000000 24862.50000000 24875.00000000 24877.98064587 6.83030832 33 1520552760 2018.03.08 23:46 24861.50000000 24863.50000000 24861.50000000 24865.50000000 24876.60153674 7.65551929 15 1520552820 2018.03.08 23:47 24863.00000000 24862.50000000 24862.50000000 24863.00000000 24875.25853324 7.87445914 2 1520552880 2018.03.08 23:48 24862.00000000 24862.50000000 24861.50000000 24862.50000000 24874.04343484 8.22033476 4 1520552940 2018.03.08 23:49 24862.00000000 24864.50000000 24862.00000000 24865.00000000 24873.13453628 8.17414555 4 1520553000 2018.03.08 23:50 24864.00000000 24864.00000000 24863.50000000 24865.00000000 24872.26458045 8.41306151 14 1520553060 2018.03.08 23:51 24864.50000000 24865.50000000 24864.50000000 24866.00000000 24871.62033469 8.41443044 8 1520553120 2018.03.08 23:52 24866.50000000 24865.50000000 24865.50000000 24866.50000000 24871.03744567 8.35058625 3 1520553180 2018.03.08 23:53 24866.50000000 24868.00000000 24866.50000000 24868.50000000 24870.74816513 8.17435174 6 1520553240 2018.03.08 23:54 24867.50000000 24868.50000000 24867.50000000 24869.50000000 24870.53405417 7.93633262 7 1520553300 2018.03.08 23:55 24869.00000000 24869.50000000 24869.00000000 24869.50000000 24870.43557282 7.69797221 2 1520553360 2018.03.08 23:56 24870.50000000 24871.00000000 24870.50000000 24873.00000000 24870.48932779 7.50454906 4 1520553420 2018.03.08 23:57 24871.50000000 24878.50000000 24871.50000000 24884.00000000 24871.25224895 7.40353160 34 1520553480 2018.03.08 23:58 24876.50000000 24877.00000000 24876.00000000 24878.50000000 24871.79965381 7.11947776 12 1520557200 2018.03.09 01:00 24871.00000000 24875.00000000 24871.00000000 24875.50000000 24872.10444869 7.06635826 21 1520557260 2018.03.09 01:01 24874.50000000 24882.00000000 24874.50000000 24887.50000000 24873.04688215 7.34739810 24 1520557320 2018.03.09 01:02 24882.50000000 24884.00000000 24881.50000000 24884.00000000 24874.09003623 7.87542497 9 1520557380 2018.03.09 01:03 24884.50000000 24884.00000000 24883.50000000 24886.00000000 24875.03384230 8.37839716 11 1520557440 2018.03.09 01:04 24884.50000000 24885.50000000 24884.00000000 24886.00000000 24876.03061922 9.09755690 6 1520557500 2018.03.09 01:05 24887.00000000 24886.00000000 24884.50000000 24887.00000000 24876.98008406 9.81517913 7 1520557560 2018.03.09 01:06 24886.50000000 24888.00000000 24886.50000000 24888.00000000 24878.02959986 10.04276231 4 1520557620 2018.03.09 01:07 24887.50000000 24887.50000000 24887.50000000 24887.50000000 24878.93154273 10.10231287 1 1520557680 2018.03.09 01:08 24887.00000000 24882.00000000 24877.50000000 24887.00000000 24879.22377676 9.54790971 18 1520557740 2018.03.09 01:09 24881.50000000 24881.00000000 24879.50000000 24881.50000000 24879.39294088 8.85081856 5 1520557800 2018.03.09 01:10 24880.50000000 24884.00000000 24879.50000000 24884.00000000 24879.83170841 8.38543154 8 1520557860 2018.03.09 01:11 24883.50000000 24882.00000000 24877.50000000 24883.50000000 24880.03821237 7.66319869 8 1520557920 2018.03.09 01:12 24881.50000000 24882.50000000 24880.00000000 24882.50000000 24880.27266834 6.99759133 4 1520557980 2018.03.09 01:13 24882.00000000 24882.00000000 24882.00000000 24882.50000000 24880.43717612 6.19302496 3 1520558040 2018.03.09 01:14 24882.50000000 24882.50000000 24882.50000000 24882.50000000 24880.63363553 5.54949994 1 1520558100 2018.03.09 01:15 24882.00000000 24881.50000000 24881.50000000 24883.00000000 24880.71614643 4.83468637 4 1520558160 2018.03.09 01:16 24881.00000000 24881.50000000 24879.00000000 24881.50000000 24880.79079916 4.11671792 7 1520558220 2018.03.09 01:17 24881.00000000 24882.00000000 24881.00000000 24882.50000000 24880.90596114 3.44446717 5 1520558340 2018.03.09 01:19 24881.50000000 24881.00000000 24880.00000000 24882.00000000 24880.91491722 3.39793992 8 1520558400 2018.03.09 01:20 24881.50000000 24882.50000000 24881.50000000 24882.50000000 24881.06587749 3.21735715 12 1520558460 2018.03.09 01:21 24882.00000000 24882.00000000 24882.00000000 24882.00000000 24881.15484154 2.86145334 1 1520558520 2018.03.09 01:22 24881.50000000 24882.50000000 24881.50000000 24882.50000000 24881.28295187 2.78120002 3 1520558580 2018.03.09 01:23 24883.00000000 24885.00000000 24883.00000000 24885.50000000 24881.63695645 2.60564953 4 1520558640 2018.03.09 01:24 24885.50000000 24886.00000000 24883.50000000 24886.00000000 24882.05248441 2.49219717 8 1520558700 2018.03.09 01:25 24885.50000000 24887.50000000 24885.50000000 24887.50000000 24882.57129542 2.43302728 7 1520558760 2018.03.09 01:26 24887.00000000 24887.50000000 24887.00000000 24887.50000000 24883.04069585 2.42310245 2 1520558820 2018.03.09 01:27 24887.00000000 24888.00000000 24886.50000000 24888.50000000 24883.51301053 2.37424067 9 1520558880 2018.03.09 01:28 24887.00000000 24889.00000000 24887.00000000 24890.00000000 24884.03558096 2.55533379 11 1520558940 2018.03.09 01:29 24888.50000000 24889.00000000 24888.00000000 24889.00000000 24884.50838277 2.80344276 7 1520559000 2018.03.09 01:30 24889.50000000 24889.00000000 24889.00000000 24890.00000000 24884.93615584 2.92764046 4 1520559060 2018.03.09 01:31 24888.00000000 24888.00000000 24887.50000000 24889.00000000 24885.22795052 3.05075678 6 1520559120 2018.03.09 01:32 24888.50000000 24888.00000000 24888.00000000 24888.50000000 24885.49195524 3.07239427 4 1520559180 2018.03.09 01:33 24888.50000000 24893.00000000 24888.00000000 24894.50000000 24886.20700712 3.53399361 15 1520559240 2018.03.09 01:34 24894.00000000 24893.00000000 24892.50000000 24894.00000000 24886.85395882 3.83338486 8 1520559300 2018.03.09 01:35 24892.00000000 24890.50000000 24890.50000000 24893.00000000 24887.20120084 3.86000038 12 1520559360 2018.03.09 01:36 24889.50000000 24892.50000000 24889.50000000 24892.50000000 24887.70584838 3.90668453 5 1520559420 2018.03.09 01:37 24892.00000000 24900.50000000 24892.00000000 24900.50000000 24888.92433901 4.76606979 15 1520559480 2018.03.09 01:38 24900.00000000 24910.50000000 24900.00000000 24911.50000000 24890.97916386 6.81744143 32 1520559540 2018.03.09 01:39 24911.00000000 24905.00000000 24903.00000000 24912.50000000 24892.31448159 7.38402273 26 1520559600 2018.03.09 01:40 24903.50000000 24906.50000000 24903.50000000 24906.50000000 24893.66548334 7.96176319 16 1520559660 2018.03.09 01:41 24907.00000000 24920.00000000 24907.00000000 24920.00000000 24896.17353255 9.90608010 31 1520559720 2018.03.09 01:42 24921.00000000 24928.00000000 24920.50000000 24928.00000000 24899.20462469 12.27716327 36 1520559780 2018.03.09 01:43 24927.00000000 24921.50000000 24921.50000000 24927.00000000 24901.32799377 13.28928659 18 1520559840 2018.03.09 01:44 24921.00000000 24920.50000000 24919.00000000 24922.00000000 24903.15389912 13.91768492 14 1520559900 2018.03.09 01:45 24921.00000000 24913.50000000 24912.50000000 24921.00000000 24904.13924206 13.88012421 22 1520559960 2018.03.09 01:46 24913.00000000 24922.00000000 24909.50000000 24922.00000000 24905.84026663 14.26798635 30 1520560020 2018.03.09 01:47 24922.50000000 24925.00000000 24921.50000000 24925.00000000 24907.66500314 14.66798372 29 1520560080 2018.03.09 01:48 24924.50000000 24922.50000000 24922.00000000 24929.50000000 24909.07785998 14.68493790 23 1520560140 2018.03.09 01:49 24922.00000000 24922.50000000 24919.50000000 24923.50000000 24910.35615903 14.48831987 18 1520560200 2018.03.09 01:50 24922.00000000 24918.50000000 24916.50000000 24922.00000000 24911.13176293 13.89288123 15 1520560260 2018.03.09 01:51 24918.00000000 24918.50000000 24918.00000000 24921.00000000 24911.83349980 13.04651378 11 1520560320 2018.03.09 01:52 24918.00000000 24912.50000000 24911.50000000 24918.50000000 24911.89697601 11.90953633 29 1520560380 2018.03.09 01:53 24912.00000000 24905.50000000 24903.00000000 24912.00000000 24911.28774020 11.27268148 32 1520560440 2018.03.09 01:54 24905.00000000 24908.50000000 24905.00000000 24910.50000000 24911.02224113 10.57539700 14 1520560500 2018.03.09 01:55 24908.00000000 24902.00000000 24901.50000000 24908.50000000 24910.16298007 10.01812926 15 1520560560 2018.03.09 01:56 24903.00000000 24891.00000000 24888.00000000 24904.00000000 24908.33793435 10.92965468 32 1520560620 2018.03.09 01:57 24891.50000000 24886.50000000 24886.50000000 24893.00000000 24906.25813108 12.80829380 23 1520560680 2018.03.09 01:58 24886.00000000 24884.00000000 24881.50000000 24886.00000000 24904.13830907 14.67954937 17 1520560740 2018.03.09 01:59 24886.00000000 24891.00000000 24884.00000000 24895.00000000 24902.88704154 15.58268574 39 1520560800 2018.03.09 02:00 24890.00000000 24888.50000000 24884.00000000 24890.00000000 24901.51684711 16.55779314 45 1520560860 2018.03.09 02:01 24889.00000000 24891.00000000 24888.00000000 24893.00000000 24900.51524262 16.67038625 36 1520560920 2018.03.09 02:02 24889.50000000 24885.50000000 24884.50000000 24890.00000000 24899.08521951 16.45105494 28 1520560980 2018.03.09 02:03 24882.50000000 24874.50000000 24872.00000000 24883.00000000 24896.74377004 17.46582531 48 1520561040 2018.03.09 02:04 24874.00000000 24876.00000000 24873.00000000 24877.50000000 24894.76817289 17.96736321 26 1520561100 2018.03.09 02:05 24874.50000000 24871.50000000 24866.00000000 24874.50000000 24892.55215642 18.96802628 41 1520561160 2018.03.09 02:06 24872.50000000 24883.50000000 24870.50000000 24884.50000000 24891.69004629 18.18052592 43 1520561220 2018.03.09 02:07 24882.50000000 24889.00000000 24882.00000000 24889.00000000 24891.43385140 16.66594582 28 1520561280 2018.03.09 02:08 24888.00000000 24884.50000000 24879.00000000 24888.00000000 24890.77348460 15.36309974 25 1520561340 2018.03.09 02:09 24885.00000000 24884.00000000 24884.00000000 24887.50000000 24890.12839083 13.79767685 16 1520561400 2018.03.09 02:10 24883.00000000 24879.00000000 24876.00000000 24885.00000000 24889.06854409 12.56425710 24 1520561460 2018.03.09 02:11 24878.00000000 24883.50000000 24875.50000000 24883.50000000 24888.53820655 10.76374604 24 1520561520 2018.03.09 02:12 24884.00000000 24894.50000000 24883.00000000 24895.50000000 24889.10599641 9.49892761 38 1520561580 2018.03.09 02:13 24893.50000000 24890.00000000 24890.00000000 24894.00000000 24889.19113961 8.78716796 14 1520561640 2018.03.09 02:14 24888.00000000 24881.00000000 24880.00000000 24888.00000000 24888.41103107 7.53764223 16 1520561700 2018.03.09 02:15 24881.50000000 24887.50000000 24880.50000000 24889.00000000 24888.32426621 6.85605224 23 1520561760 2018.03.09 02:16 24887.00000000 24879.50000000 24879.00000000 24887.00000000 24887.48385990 6.66010832 21 1520561820 2018.03.09 02:17 24878.50000000 24878.50000000 24872.50000000 24878.50000000 24886.62825420 6.54332554 18 1520561880 2018.03.09 02:18 24879.00000000 24879.50000000 24879.00000000 24881.00000000 24885.94937285 6.43113931 8 1520561940 2018.03.09 02:19 24880.00000000 24872.50000000 24872.00000000 24880.00000000 24884.66848019 6.51005670 9 1520562000 2018.03.09 02:20 24872.00000000 24878.00000000 24871.50000000 24878.50000000 24884.03338684 6.40895046 16 1520562060 2018.03.09 02:21 24877.50000000 24886.00000000 24877.00000000 24886.00000000 24884.22068333 6.29885475 14 1520562120 2018.03.09 02:22 24886.50000000 24887.00000000 24886.50000000 24888.50000000 24884.48538016 6.42175082 6 1520562180 2018.03.09 02:23 24887.50000000 24885.00000000 24885.00000000 24890.00000000 24884.53439157 6.03852209 13 1520562240 2018.03.09 02:24 24885.50000000 24884.00000000 24881.00000000 24886.50000000 24884.48349714 5.71598313 12 1520562300 2018.03.09 02:25 24883.50000000 24885.50000000 24883.50000000 24886.50000000 24884.58030693 4.94732268 10 1520562360 2018.03.09 02:26 24886.00000000 24887.00000000 24886.00000000 24889.00000000 24884.81075389 5.01344803 12 1520562420 2018.03.09 02:27 24886.50000000 24886.50000000 24884.50000000 24887.50000000 24884.97163447 4.97988129 14 1520562480 2018.03.09 02:28 24886.00000000 24887.00000000 24886.00000000 24887.00000000 24885.16481214 5.04910416 3 1520562540 2018.03.09 02:29 24886.50000000 24886.00000000 24885.00000000 24886.50000000 24885.24435384 5.06675487 6 1520562600 2018.03.09 02:30 24886.50000000 24890.50000000 24886.50000000 24892.00000000 24885.74489157 5.11363317 15 1520562660 2018.03.09 02:31 24891.00000000 24891.50000000 24888.50000000 24892.00000000 24886.29299714 5.36979895 15 1520562720 2018.03.09 02:32 24889.50000000 24888.50000000 24888.50000000 24890.00000000 24886.50318789 5.14659527 7 1520562780 2018.03.09 02:33 24889.00000000 24894.00000000 24887.50000000 24894.00000000 24887.21716999 5.63022449 11 1520562840 2018.03.09 02:34 24893.50000000 24896.00000000 24892.50000000 24896.00000000 24888.05362999 6.09885449 21 1520562900 2018.03.09 02:35 24895.50000000 24900.00000000 24895.50000000 24904.00000000 24889.19137952 7.07103658 26 1520562960 2018.03.09 02:36 24899.50000000 24897.00000000 24896.00000000 24899.50000000 24889.93505766 7.22250396 14 1520563020 2018.03.09 02:37 24896.50000000 24893.50000000 24893.00000000 24896.50000000 24890.27457598 6.91816333 12 1520563080 2018.03.09 02:38 24894.00000000 24886.00000000 24884.50000000 24894.00000000 24889.86747350 6.42999504 20 1520563140 2018.03.09 02:39 24885.50000000 24887.00000000 24885.50000000 24889.00000000 24889.59438079 5.11527525 14 1520563200 2018.03.09 02:40 24887.50000000 24888.50000000 24887.50000000 24890.00000000 24889.49015405 4.41125275 10 1520563260 2018.03.09 02:41 24889.00000000 24889.50000000 24889.00000000 24890.00000000 24889.49109176 4.34166781 5 1520563320 2018.03.09 02:42 24890.00000000 24891.50000000 24890.00000000 24891.50000000 24889.68241635 4.32304156 6 1520563380 2018.03.09 02:43 24892.00000000 24891.00000000 24891.00000000 24892.00000000 24889.80790051 4.19630876 5 1520563440 2018.03.09 02:44 24890.50000000 24891.50000000 24889.50000000 24892.00000000 24889.96905284 3.98757012 8 1520563500 2018.03.09 02:45 24892.50000000 24895.00000000 24891.00000000 24896.00000000 24890.44819067 3.94069045 23 1520563560 2018.03.09 02:46 24894.00000000 24897.00000000 24892.50000000 24897.50000000 24891.07217251 4.03900724 21 1520563620 2018.03.09 02:47 24898.00000000 24899.50000000 24897.50000000 24899.50000000 24891.87482274 4.23490593 15 1520563680 2018.03.09 02:48 24900.00000000 24899.50000000 24898.50000000 24901.00000000 24892.60103010 4.36519164 11 1520563740 2018.03.09 02:49 24899.00000000 24905.00000000 24898.00000000 24905.00000000 24893.78188438 4.85778570 11 1520563800 2018.03.09 02:50 24906.00000000 24911.00000000 24905.50000000 24911.00000000 24895.42170491 6.14870830 21 1520563860 2018.03.09 02:51 24916.00000000 24913.50000000 24910.50000000 24916.50000000 24897.14344730 7.43632085 28 1520563920 2018.03.09 02:52 24913.00000000 24915.00000000 24912.50000000 24916.50000000 24898.84407137 8.40929201 14 1520563980 2018.03.09 02:53 24917.50000000 24922.50000000 24917.50000000 24922.50000000 24901.09701695 10.21086911 13 1520564040 2018.03.09 02:54 24921.00000000 24920.50000000 24919.50000000 24922.50000000 24902.94492010 11.41772773 17 1520564100 2018.03.09 02:55 24920.00000000 24928.00000000 24919.50000000 24929.50000000 24905.33111819 13.25961391 29 1520564160 2018.03.09 02:56 24928.50000000 24937.50000000 24928.50000000 24938.00000000 24908.39482122 15.71600747 12 1520564220 2018.03.09 02:57 24936.50000000 24932.50000000 24931.00000000 24936.50000000 24910.69055253 16.89574814 10 1520564280 2018.03.09 02:58 24933.00000000 24935.50000000 24933.00000000 24936.00000000 24913.05335705 17.49812672 13 1520564340 2018.03.09 02:59 24934.50000000 24927.50000000 24927.50000000 24934.50000000 24914.42922781 17.15066770 17 1520564400 2018.03.09 03:00 24926.50000000 24924.00000000 24923.00000000 24930.50000000 24915.34072992 16.47887816 29 1520564460 2018.03.09 03:01 24923.50000000 24927.50000000 24922.50000000 24927.50000000 24916.49875564 15.86637681 15 1520564520 2018.03.09 03:02 24927.00000000 24924.00000000 24922.00000000 24927.00000000 24917.21315987 15.03791430 13 1520564580 2018.03.09 03:03 24924.50000000 24934.50000000 24924.50000000 24935.00000000 24918.85952559 14.49040658 14 1520564640 2018.03.09 03:04 24935.50000000 24938.00000000 24935.00000000 24939.00000000 24920.68242792 13.86745264 16 1520564700 2018.03.09 03:05 24938.50000000 24940.50000000 24938.00000000 24940.50000000 24922.56981574 13.37436208 12 1520564760 2018.03.09 03:06 24941.00000000 24952.00000000 24941.00000000 24959.00000000 24925.37269043 13.67794307 38 1520564820 2018.03.09 03:07 24951.50000000 24955.50000000 24951.50000000 24957.00000000 24928.24195801 14.02660602 14 1520564880 2018.03.09 03:08 24956.00000000 24955.50000000 24954.00000000 24956.50000000 24930.83796201 13.79138065 13 1520564940 2018.03.09 03:09 24957.50000000 24955.00000000 24955.00000000 24959.50000000 24933.13910848 13.55206477 13 1520565000 2018.03.09 03:10 24955.50000000 24955.00000000 24954.50000000 24957.50000000 24935.22109815 13.44922092 19 1520565060 2018.03.09 03:11 24954.00000000 24952.50000000 24952.00000000 24955.00000000 24936.86670785 13.04700971 10 1520565120 2018.03.09 03:12 24952.00000000 24947.00000000 24945.50000000 24952.00000000 24937.83178329 12.23570207 21 1520565180 2018.03.09 03:13 24947.50000000 24947.00000000 24945.50000000 24948.50000000 24938.70494679 11.83447747 17 1520565240 2018.03.09 03:14 24946.50000000 24943.50000000 24943.50000000 24947.00000000 24939.16161852 11.09451938 8 1520565300 2018.03.09 03:15 24944.50000000 24951.00000000 24944.00000000 24953.00000000 24940.28908343 10.91992780 23 1520565360 2018.03.09 03:16 24950.50000000 24949.50000000 24947.50000000 24952.50000000 24941.16631358 10.96393168 24 1520565420 2018.03.09 03:17 24950.00000000 24951.50000000 24950.00000000 24951.50000000 24942.15047419 10.88629349 9 1520565480 2018.03.09 03:18 24951.00000000 24949.00000000 24948.50000000 24952.50000000 24942.80280998 10.80084552 13 1520565540 2018.03.09 03:19 24950.00000000 24953.00000000 24949.50000000 24953.00000000 24943.77397093 10.30970238 14 1520565600 2018.03.09 03:20 24952.50000000 24952.00000000 24952.00000000 24954.00000000 24944.55740227 9.28391594 13 1520565660 2018.03.09 03:21 24951.00000000 24955.00000000 24950.50000000 24956.00000000 24945.55193539 8.43432432 27 1520565720 2018.03.09 03:22 24955.50000000 24956.50000000 24955.50000000 24958.00000000 24946.59460821 6.81143807 16 1520565780 2018.03.09 03:23 24957.00000000 24959.00000000 24956.00000000 24959.00000000 24947.77607409 6.16432584 13 1520565840 2018.03.09 03:24 24964.00000000 24960.00000000 24959.00000000 24964.00000000 24948.94025751 5.67556377 27 1520565900 2018.03.09 03:25 24960.50000000 24957.00000000 24957.00000000 24961.00000000 24949.70785204 5.15009577 14 1520565960 2018.03.09 03:26 24957.50000000 24961.50000000 24957.50000000 24962.00000000 24950.83091375 5.13871452 11 1520566020 2018.03.09 03:27 24961.00000000 24958.50000000 24958.50000000 24961.00000000 24951.56130291 4.99646642 7 1520566080 2018.03.09 03:28 24959.50000000 24960.50000000 24958.50000000 24960.50000000 24952.41260740 5.02666686 6 1520566140 2018.03.09 03:29 24961.00000000 24959.50000000 24959.50000000 24962.00000000 24953.08759717 5.08508786 10 1520566200 2018.03.09 03:30 24959.00000000 24954.50000000 24954.50000000 24959.50000000 24953.22211173 5.05712690 9 1520566260 2018.03.09 03:31 24952.50000000 24948.50000000 24947.00000000 24953.50000000 24952.77238680 5.22450632 19 1520566320 2018.03.09 03:32 24948.00000000 24956.50000000 24948.00000000 24957.00000000 24953.12739758 5.04523001 22 1520566380 2018.03.09 03:33 24957.00000000 24955.00000000 24955.00000000 24958.50000000 24953.30574067 4.82368057 14 1520566440 2018.03.09 03:34 24954.50000000 24950.50000000 24950.00000000 24954.50000000 24953.03852727 4.44866883 11 1520566500 2018.03.09 03:35 24950.00000000 24959.50000000 24950.00000000 24961.00000000 24953.65390563 4.38226381 22 1520566560 2018.03.09 03:36 24959.00000000 24957.50000000 24957.50000000 24959.00000000 24954.02020033 4.20472436 3 1520566620 2018.03.09 03:37 24955.50000000 24949.00000000 24948.50000000 24955.50000000 24953.54208601 4.51502001 11 1520566680 2018.03.09 03:38 24948.50000000 24948.50000000 24948.50000000 24953.00000000 24953.06188734 4.77828587 13 1520566740 2018.03.09 03:39 24947.00000000 24943.00000000 24941.50000000 24947.00000000 24952.10361236 5.71999466 13 1520566800 2018.03.09 03:40 24943.50000000 24932.50000000 24932.50000000 24943.50000000 24950.23660166 7.93514440 19 1520566860 2018.03.09 03:41 24933.00000000 24929.00000000 24926.50000000 24934.50000000 24948.21406817 9.94698785 36 1520566920 2018.03.09 03:42 24928.50000000 24931.00000000 24927.50000000 24931.00000000 24946.57463310 11.13336318 22 1520566980 2018.03.09 03:43 24932.00000000 24933.00000000 24930.00000000 24934.00000000 24945.28181090 11.68847308 18 1520567040 2018.03.09 03:44 24932.50000000 24933.50000000 24931.50000000 24935.50000000 24944.15973367 11.92328135 19 1520567100 2018.03.09 03:45 24933.00000000 24931.00000000 24927.00000000 24933.00000000 24942.90642570 12.36271889 17 1520567160 2018.03.09 03:46 24931.50000000 24934.00000000 24930.50000000 24934.50000000 24942.05819469 12.07926868 16 1520567220 2018.03.09 03:47 24934.50000000 24934.50000000 24934.00000000 24938.50000000 24941.33836662 11.83527449 34 1520567280 2018.03.09 03:48 24934.00000000 24927.00000000 24927.00000000 24934.00000000 24939.97280789 11.80770029 11 1520567340 2018.03.09 03:49 24927.50000000 24930.50000000 24927.00000000 24934.00000000 24939.07063571 11.36570589 16 1520567400 2018.03.09 03:50 24932.00000000 24929.00000000 24927.00000000 24933.50000000 24938.11152755 11.23816455 17 1520567460 2018.03.09 03:51 24930.50000000 24931.50000000 24930.50000000 24933.50000000 24937.48185826 11.20753234 23 1520567520 2018.03.09 03:52 24932.00000000 24929.00000000 24927.00000000 24932.50000000 24936.67406224 10.64413726 30 1520567580 2018.03.09 03:53 24928.50000000 24931.50000000 24928.00000000 24931.50000000 24936.18129440 9.93250380 16 1520567640 2018.03.09 03:54 24931.00000000 24931.50000000 24927.50000000 24932.00000000 24935.73545684 9.47648189 13 1520567700 2018.03.09 03:55 24932.00000000 24928.50000000 24927.50000000 24932.00000000 24935.04636571 7.95615062 15 1520567760 2018.03.09 03:56 24928.00000000 24927.50000000 24927.00000000 24928.00000000 24934.32766422 6.23489055 8 1520567820 2018.03.09 03:57 24927.00000000 24925.50000000 24924.00000000 24928.00000000 24933.48693429 5.37823702 26 1520567880 2018.03.09 03:58 24927.50000000 24925.50000000 24925.50000000 24927.50000000 24932.72627388 4.18646182 10 1520567940 2018.03.09 03:59 24925.00000000 24923.00000000 24923.00000000 24925.00000000 24931.79996208 3.55631239 13 1520568000 2018.03.09 04:00 24922.50000000 24919.00000000 24917.50000000 24922.50000000 24930.58091808 4.01046667 29 1520568060 2018.03.09 04:01 24918.50000000 24917.00000000 24913.50000000 24919.00000000 24929.28749731 4.67535056 28 1520568120 2018.03.09 04:02 24916.50000000 24913.00000000 24909.50000000 24917.50000000 24927.73630709 5.71075192 18 1520568180 2018.03.09 04:03 24913.50000000 24914.00000000 24909.00000000 24914.00000000 24926.42808736 6.31849025 24 1520568240 2018.03.09 04:04 24914.50000000 24912.50000000 24912.00000000 24914.50000000 24925.10160285 6.86169941 18 1520568300 2018.03.09 04:05 24913.00000000 24910.00000000 24908.00000000 24913.00000000 24923.66335496 7.59339403 24 1520568360 2018.03.09 04:06 24910.50000000 24911.50000000 24910.50000000 24913.00000000 24922.50494020 7.80076297 14 1520568420 2018.03.09 04:07 24912.00000000 24909.50000000 24904.50000000 24912.00000000 24921.26637447 7.95000396 30 1520568480 2018.03.09 04:08 24910.00000000 24906.50000000 24906.50000000 24911.50000000 24919.86005309 8.63327557 36 1520568540 2018.03.09 04:09 24907.00000000 24909.00000000 24906.50000000 24909.50000000 24918.82576232 8.75184215 11 1520568600 2018.03.09 04:10 24909.50000000 24912.50000000 24908.00000000 24912.50000000 24918.22330877 8.62986687 21 1520568660 2018.03.09 04:11 24910.50000000 24909.00000000 24907.50000000 24911.00000000 24917.34489841 8.41290461 23 1520568720 2018.03.09 04:12 24909.50000000 24903.50000000 24900.00000000 24910.00000000 24916.02633666 8.62542870 41 1520568780 2018.03.09 04:13 24902.00000000 24905.00000000 24898.50000000 24905.50000000 24914.97620935 8.29880614 48 1520568840 2018.03.09 04:14 24902.00000000 24898.00000000 24896.50000000 24902.00000000 24913.35942751 8.31175873 31 1520568900 2018.03.09 04:15 24897.50000000 24895.50000000 24894.00000000 24898.50000000 24911.65852965 8.54579612 28 1520568960 2018.03.09 04:16 24896.00000000 24891.00000000 24890.50000000 24896.00000000 24909.69105064 9.01289890 32 1520569020 2018.03.09 04:17 24889.50000000 24886.00000000 24885.00000000 24891.00000000 24907.43476010 9.83571350 47 1520569080 2018.03.09 04:18 24886.50000000 24885.50000000 24885.00000000 24888.50000000 24905.34573533 10.25415786 41 1520569140 2018.03.09 04:19 24886.50000000 24882.00000000 24881.50000000 24886.50000000 24903.12233197 10.86268702 17 1520569200 2018.03.09 04:20 24881.00000000 24878.00000000 24876.00000000 24881.50000000 24900.72972892 11.80918425 37 1520569260 2018.03.09 04:21 24878.50000000 24890.50000000 24878.50000000 24891.50000000 24899.75546902 11.54003857 44 1520569320 2018.03.09 04:22 24891.00000000 24893.00000000 24889.50000000 24894.50000000 24899.11209102 11.29481561 28 1520569380 2018.03.09 04:23 24893.50000000 24896.00000000 24893.00000000 24896.00000000 24898.81570140 10.82263371 12 1520569440 2018.03.09 04:24 24894.50000000 24892.50000000 24891.00000000 24896.00000000 24898.21420603 10.46001871 15 1520569500 2018.03.09 04:25 24893.50000000 24895.00000000 24893.50000000 24897.50000000 24897.90809117 10.13037230 11 1520569560 2018.03.09 04:26 24895.50000000 24894.50000000 24894.50000000 24896.50000000 24897.58351106 9.65611819 13 1520569620 2018.03.09 04:27 24895.00000000 24893.50000000 24893.00000000 24895.00000000 24897.19460524 9.26054499 6 1520569680 2018.03.09 04:28 24894.00000000 24891.50000000 24891.50000000 24894.00000000 24896.65226189 9.00247911 10 1520569740 2018.03.09 04:29 24892.00000000 24893.00000000 24892.00000000 24894.00000000 24896.30442742 8.51794874 10 1520569800 2018.03.09 04:30 24892.50000000 24889.50000000 24888.50000000 24892.50000000 24895.65638671 7.61936964 17 1520569860 2018.03.09 04:31 24890.50000000 24889.50000000 24889.50000000 24891.00000000 24895.07006417 6.87599264 10 1520569920 2018.03.09 04:32 24890.00000000 24885.50000000 24883.00000000 24890.00000000 24894.15862949 6.49404539 16 1520569980 2018.03.09 04:33 24887.00000000 24894.00000000 24887.00000000 24894.00000000 24894.14352192 6.01604880 20 1520570040 2018.03.09 04:34 24894.50000000 24888.50000000 24887.50000000 24895.50000000 24893.60604364 5.75485283 22 1520570100 2018.03.09 04:35 24889.00000000 24890.00000000 24888.00000000 24891.00000000 24893.26261091 5.58532820 10 1520570160 2018.03.09 04:36 24890.50000000 24887.50000000 24887.50000000 24890.50000000 24892.71379082 5.39197241 4 1520570220 2018.03.09 04:37 24888.50000000 24892.00000000 24888.50000000 24892.50000000 24892.64581075 5.14693529 7 1520570280 2018.03.09 04:38 24893.50000000 24897.00000000 24892.00000000 24897.00000000 24893.06049544 5.16846092 11 1520570340 2018.03.09 04:39 24896.50000000 24898.00000000 24896.00000000 24898.00000000 24893.53092444 4.85311720 10 1520570400 2018.03.09 04:40 24898.50000000 24901.50000000 24898.00000000 24902.50000000 24894.28988402 4.07660567 24 1520570460 2018.03.09 04:41 24901.00000000 24899.50000000 24899.00000000 24902.00000000 24894.78608554 4.32546977 16 1520570520 2018.03.09 04:42 24900.00000000 24902.50000000 24899.00000000 24903.00000000 24895.52074406 4.88685299 16 1520570580 2018.03.09 04:43 24903.00000000 24902.50000000 24902.50000000 24904.00000000 24896.18543510 5.37912496 12 1520570640 2018.03.09 04:44 24903.50000000 24903.00000000 24901.50000000 24904.00000000 24896.83444128 5.77204508 16 1520570700 2018.03.09 04:45 24902.00000000 24905.00000000 24902.00000000 24905.00000000 24897.61211354 6.33210548 13 1520570760 2018.03.09 04:46 24904.50000000 24906.00000000 24904.50000000 24908.00000000 24898.41095987 6.86889623 16 1520570820 2018.03.09 04:47 24906.50000000 24908.00000000 24906.50000000 24908.00000000 24899.32420179 7.44618270 9 1520570880 2018.03.09 04:48 24908.50000000 24906.50000000 24905.50000000 24908.50000000 24900.00761114 7.65973145 16 1520570940 2018.03.09 04:49 24907.00000000 24906.50000000 24906.50000000 24908.50000000 24900.62593389 7.85190927 15 1520571000 2018.03.09 04:50 24906.00000000 24907.00000000 24906.00000000 24908.00000000 24901.23298781 7.77458824 18 1520571060 2018.03.09 04:51 24906.50000000 24909.50000000 24906.50000000 24910.00000000 24902.02032230 7.76704735 20 1520571120 2018.03.09 04:52 24910.00000000 24906.00000000 24906.00000000 24910.00000000 24902.39933922 6.98212164 16 1520571180 2018.03.09 04:53 24905.50000000 24904.00000000 24904.00000000 24906.50000000 24902.55178311 6.76704822 11 1520571240 2018.03.09 04:54 24904.50000000 24900.50000000 24900.50000000 24904.50000000 24902.35637519 5.98387706 5 1520571300 2018.03.09 04:55 24900.00000000 24897.00000000 24896.50000000 24900.00000000 24901.84624422 5.42940633 10 1520571360 2018.03.09 04:56 24897.50000000 24905.00000000 24897.50000000 24906.50000000 24902.14660192 4.37861495 17 1520571420 2018.03.09 04:57 24904.50000000 24899.00000000 24899.00000000 24906.00000000 24901.84692554 3.90394806 19 1520571480 2018.03.09 04:58 24900.00000000 24898.00000000 24897.50000000 24900.00000000 24901.48055168 3.99605397 11 1520571540 2018.03.09 04:59 24898.50000000 24898.50000000 24897.50000000 24901.00000000 24901.19668962 4.11172094 13 1520571600 2018.03.09 05:00 24899.00000000 24892.00000000 24889.50000000 24899.00000000 24900.32081441 4.97054938 24 1520571660 2018.03.09 05:01 24893.00000000 24889.00000000 24888.00000000 24893.50000000 24899.24264161 6.03796923 31 1520571720 2018.03.09 05:02 24888.50000000 24893.00000000 24888.50000000 24893.50000000 24898.64810432 6.42413001 19 1520571780 2018.03.09 05:03 24893.50000000 24892.00000000 24891.50000000 24896.00000000 24898.01495152 6.81650871 29 1520571840 2018.03.09 05:04 24891.50000000 24891.50000000 24891.00000000 24892.50000000 24897.39447995 7.14573039 12 1520571900 2018.03.09 05:05 24892.00000000 24897.50000000 24892.00000000 24897.50000000 24897.40452948 6.93621100 17 1520571960 2018.03.09 05:06 24898.50000000 24893.50000000 24893.00000000 24900.00000000 24897.03266953 6.85745229 17 1520572020 2018.03.09 05:07 24893.00000000 24893.00000000 24893.00000000 24895.00000000 24896.64860576 6.59119985 7 1520572080 2018.03.09 05:08 24893.50000000 24893.00000000 24893.00000000 24894.50000000 24896.30111950 6.36459576 6 1520572140 2018.03.09 05:09 24892.00000000 24885.50000000 24885.00000000 24892.00000000 24895.27244145 6.64073489 19 1520572200 2018.03.09 05:10 24886.00000000 24885.00000000 24885.00000000 24889.00000000 24894.29411370 6.71744145 23 1520572260 2018.03.09 05:11 24885.50000000 24885.50000000 24885.50000000 24888.00000000 24893.45657906 6.26004274 18 1520572320 2018.03.09 05:12 24886.00000000 24886.00000000 24885.50000000 24886.00000000 24892.74642867 5.93893133 5 1520572380 2018.03.09 05:13 24885.50000000 24897.00000000 24885.50000000 24898.50000000 24893.15153070 5.41629036 25 1520572440 2018.03.09 05:14 24894.50000000 24894.00000000 24891.50000000 24894.50000000 24893.23233730 5.16360455 10 1520572500 2018.03.09 05:15 24892.50000000 24894.00000000 24891.00000000 24894.50000000 24893.30544804 5.09972635 20 1520572560 2018.03.09 05:16 24893.50000000 24894.50000000 24892.00000000 24895.00000000 24893.41921489 4.40676455 21 1520572620 2018.03.09 05:17 24895.00000000 24892.00000000 24892.00000000 24897.50000000 24893.28405157 4.20219767 14 1520572680 2018.03.09 05:18 24893.00000000 24888.50000000 24887.50000000 24893.00000000 24892.82842761 4.06208150 23 1520572740 2018.03.09 05:19 24889.00000000 24891.00000000 24888.00000000 24892.00000000 24892.65429165 3.81882994 10 1520572800 2018.03.09 05:20 24889.50000000 24890.00000000 24889.50000000 24891.00000000 24892.40150196 3.77900538 9 1520572860 2018.03.09 05:21 24889.00000000 24894.00000000 24888.00000000 24894.00000000 24892.55373987 3.75768289 13 1520572920 2018.03.09 05:22 24895.00000000 24898.00000000 24894.00000000 24898.00000000 24893.07243131 4.08291599 14 1520572980 2018.03.09 05:23 24898.50000000 24897.00000000 24896.50000000 24900.50000000 24893.44648547 4.27872597 12 1520573040 2018.03.09 05:24 24900.00000000 24898.00000000 24896.00000000 24901.00000000 24893.88015352 4.50487179 18 1520573100 2018.03.09 05:25 24898.50000000 24897.50000000 24897.00000000 24898.50000000 24894.22490081 4.63333066 5 1520573160 2018.03.09 05:26 24898.00000000 24898.00000000 24897.50000000 24898.00000000 24894.58443406 4.84455367 3 1520573220 2018.03.09 05:27 24900.00000000 24902.00000000 24899.50000000 24902.00000000 24895.29067844 5.36611347 12 1520573280 2018.03.09 05:28 24901.00000000 24902.00000000 24901.00000000 24903.00000000 24895.92966144 5.78897554 6 1520573340 2018.03.09 05:29 24903.00000000 24901.50000000 24901.50000000 24903.00000000 24896.46016988 5.62688567 4 1520573400 2018.03.09 05:30 24902.50000000 24901.00000000 24900.50000000 24903.50000000 24896.89253465 5.24502690 15 1520573460 2018.03.09 05:31 24902.00000000 24902.00000000 24901.00000000 24904.00000000 24897.37895992 4.85049713 12 1520573520 2018.03.09 05:32 24901.50000000 24901.50000000 24901.00000000 24902.50000000 24897.77143993 4.31382145 10 1520573580 2018.03.09 05:33 24898.00000000 24900.50000000 24897.00000000 24900.50000000 24898.03130279 4.41565129 14 1520573640 2018.03.09 05:34 24901.00000000 24905.50000000 24901.00000000 24907.00000000 24898.74260729 4.77943134 25 1520573700 2018.03.09 05:35 24906.00000000 24907.50000000 24906.00000000 24911.50000000 24899.57664469 5.22689961 20 1520573760 2018.03.09 05:36 24908.00000000 24904.50000000 24900.50000000 24908.50000000 24900.04553567 5.32724820 27 1520573820 2018.03.09 05:37 24904.00000000 24903.00000000 24899.00000000 24904.00000000 24900.32691323 5.11494132 23 1520573880 2018.03.09 05:38 24902.00000000 24900.00000000 24899.00000000 24902.00000000 24900.29577863 4.37466150 9 1520573940 2018.03.09 05:39 24899.50000000 24902.00000000 24898.50000000 24903.00000000 24900.45808543 3.87238883 9 1520574000 2018.03.09 05:40 24903.00000000 24900.00000000 24900.00000000 24903.00000000 24900.41445825 3.09303497 7 1520574060 2018.03.09 05:41 24900.50000000 24893.00000000 24893.00000000 24900.50000000 24899.70831937 3.34596989 19 1520574120 2018.03.09 05:42 24894.00000000 24897.00000000 24891.50000000 24897.00000000 24899.45038419 3.46143885 18 1520574180 2018.03.09 05:43 24897.50000000 24896.00000000 24895.50000000 24897.50000000 24899.12177617 3.62719684 8 1520574240 2018.03.09 05:44 24895.00000000 24883.00000000 24882.00000000 24895.00000000 24897.58636892 5.54614346 32 1520574300 2018.03.09 05:45 24885.00000000 24889.50000000 24882.00000000 24890.00000000 24896.81623854 6.12624579 30 1520574360 2018.03.09 05:46 24890.00000000 24891.00000000 24889.50000000 24892.00000000 24896.26231106 6.48204157 11 1520574420 2018.03.09 05:47 24890.50000000 24892.50000000 24890.50000000 24892.50000000 24895.90399572 6.55118611 4 1520574480 2018.03.09 05:48 24891.50000000 24894.00000000 24891.50000000 24895.00000000 24895.72266280 6.49037236 11 1520574540 2018.03.09 05:49 24895.00000000 24894.50000000 24894.00000000 24896.00000000 24895.60621872 6.40713919 13 1520574600 2018.03.09 05:50 24894.00000000 24890.00000000 24889.00000000 24894.00000000 24895.07229313 6.58144730 7 1520574660 2018.03.09 05:51 24892.00000000 24891.00000000 24890.00000000 24893.00000000 24894.68445569 6.57537282 6 1520574720 2018.03.09 05:52 24892.00000000 24892.00000000 24890.00000000 24894.50000000 24894.42879324 6.49441876 11 1520574780 2018.03.09 05:53 24891.50000000 24893.00000000 24891.00000000 24893.00000000 24894.29271770 6.39289329 6 1520574840 2018.03.09 05:54 24891.50000000 24889.00000000 24889.00000000 24891.50000000 24893.78864934 6.08955730 10 1520574900 2018.03.09 05:55 24890.00000000 24891.00000000 24890.00000000 24892.00000000 24893.52306369 5.33044370 10 1520574960 2018.03.09 05:56 24892.00000000 24897.00000000 24892.00000000 24897.00000000 24893.85420048 4.77879562 10 1520575020 2018.03.09 05:57 24897.50000000 24898.00000000 24897.00000000 24900.00000000 24894.24903853 4.45099935 9 1520575080 2018.03.09 05:58 24898.50000000 24897.50000000 24897.50000000 24898.50000000 24894.55865391 4.38347838 7 1520575140 2018.03.09 05:59 24898.00000000 24901.00000000 24898.00000000 24904.00000000 24895.17211544 4.49399266 23 1520575200 2018.03.09 06:00 24900.50000000 24903.00000000 24898.50000000 24904.00000000 24895.91762826 4.99195732 17 1520575260 2018.03.09 06:01 24901.50000000 24899.00000000 24899.00000000 24901.50000000 24896.21118747 5.11961608 8 1520575320 2018.03.09 06:02 24900.00000000 24898.00000000 24898.00000000 24900.00000000 24896.38155057 5.20785782 10 1520575380 2018.03.09 06:03 24898.50000000 24899.00000000 24898.00000000 24899.00000000 24896.63092671 5.35093425 4 1520575440 2018.03.09 06:04 24898.00000000 24899.00000000 24897.50000000 24899.00000000 24896.85655273 4.52022603 5 1520575500 2018.03.09 06:05 24898.00000000 24899.50000000 24898.00000000 24899.50000000 24897.10830962 4.34136969 4 1520575560 2018.03.09 06:06 24900.00000000 24893.00000000 24890.50000000 24900.00000000 24896.71704203 4.09383526 20 1520575620 2018.03.09 06:07 24892.50000000 24893.00000000 24892.00000000 24893.00000000 24896.36303803 3.98470563 7 1520575680 2018.03.09 06:08 24892.50000000 24894.00000000 24892.00000000 24895.50000000 24896.13798679 3.94636911 13 1520575740 2018.03.09 06:09 24893.50000000 24890.50000000 24890.00000000 24893.50000000 24895.60103567 4.06176896 6 1520575800 2018.03.09 06:10 24891.00000000 24892.00000000 24891.00000000 24894.50000000 24895.25807989 3.95081376 9 1520575860 2018.03.09 06:11 24893.00000000 24897.00000000 24893.00000000 24897.00000000 24895.42397704 3.83537379 8 1520575920 2018.03.09 06:12 24898.00000000 24893.00000000 24892.00000000 24899.00000000 24895.19312209 3.82833445 18 1520575980 2018.03.09 06:13 24892.00000000 24895.00000000 24892.00000000 24900.00000000 24895.17472951 3.80062900 26 1520576040 2018.03.09 06:14 24895.50000000 24895.00000000 24894.50000000 24895.50000000 24895.15808860 3.54614931 4 1520576100 2018.03.09 06:15 24897.00000000 24897.50000000 24896.50000000 24898.00000000 24895.38112778 3.37842600 8 1520576160 2018.03.09 06:16 24898.00000000 24896.00000000 24895.50000000 24898.00000000 24895.44006799 3.34267196 3 1520576220 2018.03.09 06:17 24892.50000000 24899.00000000 24892.50000000 24901.50000000 24895.77910914 3.29268473 16 1520576280 2018.03.09 06:18 24898.50000000 24896.00000000 24891.00000000 24898.50000000 24895.80014636 3.26608365 23 1520576340 2018.03.09 06:19 24897.00000000 24898.00000000 24894.00000000 24898.00000000 24896.00965623 3.06289352 17 1520576400 2018.03.09 06:20 24897.50000000 24889.00000000 24889.00000000 24898.00000000 24895.34206992 3.05400138 17 1520576460 2018.03.09 06:21 24887.00000000 24879.00000000 24877.00000000 24887.00000000 24893.78568231 4.71182865 50 1520576520 2018.03.09 06:22 24878.00000000 24882.50000000 24876.50000000 24885.00000000 24892.71085543 5.38285708 46 1520576580 2018.03.09 06:23 24881.00000000 24879.00000000 24876.50000000 24882.00000000 24891.40505967 6.20204422 15 1520576640 2018.03.09 06:24 24878.50000000 24879.50000000 24877.00000000 24880.50000000 24890.27124446 6.70961302 25 1520576700 2018.03.09 06:25 24879.00000000 24883.00000000 24878.00000000 24884.00000000 24889.57874499 6.70537779 16 1520576760 2018.03.09 06:26 24882.50000000 24883.00000000 24878.00000000 24884.50000000 24888.95219785 6.93905409 27 1520576820 2018.03.09 06:27 24881.50000000 24878.00000000 24878.00000000 24883.50000000 24887.90913139 7.49569104 18 1520576880 2018.03.09 06:28 24879.00000000 24882.00000000 24876.50000000 24882.00000000 24887.34635697 7.60565530 20 1520576940 2018.03.09 06:29 24883.00000000 24880.00000000 24880.00000000 24883.00000000 24886.64670392 7.89910501 9 1520577000 2018.03.09 06:30 24879.50000000 24883.00000000 24879.50000000 24885.00000000 24886.29939879 7.92747217 12 1520577060 2018.03.09 06:31 24882.50000000 24882.00000000 24880.50000000 24883.00000000 24885.88993224 7.69248431 13 1520577120 2018.03.09 06:32 24881.00000000 24871.50000000 24870.50000000 24881.00000000 24884.51946250 8.38310332 34 1520577180 2018.03.09 06:33 24870.50000000 24872.00000000 24870.50000000 24874.00000000 24883.32713274 8.70545338 15 1520577240 2018.03.09 06:34 24871.50000000 24863.00000000 24863.00000000 24874.00000000 24881.39121534 9.72777509 21 1520577300 2018.03.09 06:35 24861.00000000 24854.00000000 24851.00000000 24861.00000000 24878.78252816 11.24327708 60 1520577360 2018.03.09 06:36 24853.00000000 24859.00000000 24850.50000000 24859.00000000 24876.89847786 11.74226545 33 1520577420 2018.03.09 06:37 24861.00000000 24864.50000000 24860.00000000 24866.00000000 24875.71767044 11.17598149 34 1520577480 2018.03.09 06:38 24865.00000000 24866.00000000 24865.00000000 24867.50000000 24874.79217802 10.54395995 16 1520577540 2018.03.09 06:39 24865.00000000 24869.00000000 24865.00000000 24873.00000000 24874.24054202 9.29520471 20 1520577600 2018.03.09 06:40 24867.00000000 24876.00000000 24867.00000000 24876.00000000 24874.40810945 8.69894750 24 1520577660 2018.03.09 06:41 24876.50000000 24869.00000000 24864.50000000 24876.50000000 24873.89305140 8.70164689 23 1520577720 2018.03.09 06:42 24870.00000000 24875.00000000 24870.00000000 24875.00000000 24873.99847508 8.49621967 18 1520577780 2018.03.09 06:43 24874.50000000 24875.00000000 24872.50000000 24878.00000000 24874.09385840 8.43455926 18 1520577840 2018.03.09 06:44 24874.00000000 24878.00000000 24871.00000000 24879.00000000 24874.46587189 8.44298637 15 1520577900 2018.03.09 06:45 24877.00000000 24876.50000000 24876.00000000 24878.00000000 24874.65959838 8.27783946 8 1520577960 2018.03.09 06:46 24877.00000000 24875.00000000 24871.00000000 24877.50000000 24874.69201758 8.07441909 23 1520578020 2018.03.09 06:47 24874.00000000 24875.00000000 24873.00000000 24875.00000000 24874.72134924 8.04962730 4 1520578080 2018.03.09 06:48 24877.00000000 24880.00000000 24877.00000000 24882.50000000 24875.22407788 8.14578117 19 1520578140 2018.03.09 06:49 24879.50000000 24880.50000000 24879.00000000 24882.00000000 24875.72654666 8.36041454 14 1520578200 2018.03.09 06:50 24879.50000000 24888.00000000 24879.50000000 24888.00000000 24876.89544697 9.15475280 7 1520578260 2018.03.09 06:51 24885.50000000 24888.50000000 24884.50000000 24888.50000000 24878.00064250 9.97843748 27 1520578320 2018.03.09 06:52 24888.00000000 24881.00000000 24879.00000000 24888.50000000 24878.28629560 10.03502732 24 1520578380 2018.03.09 06:53 24880.50000000 24880.00000000 24880.00000000 24882.00000000 24878.44950554 10.02061642 14 1520578440 2018.03.09 06:54 24882.00000000 24881.00000000 24880.00000000 24882.00000000 24878.69240977 9.52664992 7 1520578500 2018.03.09 06:55 24882.00000000 24882.50000000 24881.00000000 24882.50000000 24879.05503741 7.94345677 8 1520578560 2018.03.09 06:56 24881.00000000 24874.00000000 24873.00000000 24881.00000000 24878.57360528 6.50032434 18 1520578620 2018.03.09 06:57 24873.00000000 24878.00000000 24873.00000000 24878.50000000 24878.51897620 5.67821343 15 1520578680 2018.03.09 06:58 24880.00000000 24879.00000000 24877.00000000 24880.00000000 24878.56478799 4.94595862 11 1520578740 2018.03.09 06:59 24879.50000000 24891.00000000 24879.50000000 24891.50000000 24879.74909390 5.25703467 16 1520578800 2018.03.09 07:00 24888.00000000 24888.00000000 24885.00000000 24889.50000000 24880.53489448 5.56359231 24 1520578860 2018.03.09 07:01 24888.50000000 24887.00000000 24885.00000000 24893.00000000 24881.15061882 5.16024410 25 1520578920 2018.03.09 07:02 24886.00000000 24885.00000000 24884.50000000 24887.00000000 24881.51722655 5.06086508 12 1520578980 2018.03.09 07:03 24885.50000000 24882.00000000 24882.00000000 24887.00000000 24881.56320497 4.84809188 13 1520579040 2018.03.09 07:04 24881.50000000 24876.50000000 24874.00000000 24881.50000000 24881.08099497 4.92445068 20 1520579100 2018.03.09 07:05 24877.00000000 24878.00000000 24876.00000000 24879.00000000 24880.78756688 4.89975111 12 1520579160 2018.03.09 07:06 24879.00000000 24878.00000000 24877.00000000 24883.00000000 24880.52208432 4.82179363 19 1520579220 2018.03.09 07:07 24877.00000000 24879.00000000 24877.00000000 24881.00000000 24880.37712391 4.71665814 11 1520579280 2018.03.09 07:08 24878.50000000 24880.00000000 24877.50000000 24880.00000000 24880.34120735 4.72799696 11 1520579340 2018.03.09 07:09 24881.00000000 24882.00000000 24881.00000000 24885.00000000 24880.49918760 4.69199488 16 1520579400 2018.03.09 07:10 24881.00000000 24876.00000000 24876.00000000 24883.00000000 24880.07069354 4.59403523 18 1520579460 2018.03.09 07:11 24875.50000000 24874.00000000 24874.00000000 24879.00000000 24879.49253225 4.51015352 22 1520579520 2018.03.09 07:12 24875.00000000 24880.00000000 24875.00000000 24880.00000000 24879.54086251 4.48785678 9 1520579580 2018.03.09 07:13 24880.50000000 24875.00000000 24875.00000000 24880.50000000 24879.10839942 4.69093935 6 1520579640 2018.03.09 07:14 24875.50000000 24882.00000000 24875.00000000 24886.00000000 24879.38378995 4.65145804 19 1520579700 2018.03.09 07:15 24881.50000000 24878.00000000 24877.00000000 24882.00000000 24879.25200043 4.63238634 24 1520579760 2018.03.09 07:16 24877.50000000 24874.00000000 24874.00000000 24879.00000000 24878.75180991 4.75210753 16 1520579820 2018.03.09 07:17 24876.00000000 24881.00000000 24876.00000000 24882.00000000 24878.96592325 4.71174670 9 1520579880 2018.03.09 07:18 24881.50000000 24875.00000000 24875.00000000 24882.50000000 24878.58821628 4.89565122 19 1520579940 2018.03.09 07:19 24876.00000000 24878.00000000 24875.00000000 24878.00000000 24878.53219568 4.04709458 6 1520580000 2018.03.09 07:20 24877.00000000 24883.50000000 24877.00000000 24883.50000000 24879.00531990 3.56691748 18 1520580060 2018.03.09 07:21 24883.00000000 24892.50000000 24882.00000000 24892.50000000 24880.29052753 4.36771796 25 1520580120 2018.03.09 07:22 24893.00000000 24882.00000000 24881.00000000 24893.00000000 24880.45333443 4.29592989 26 1520580180 2018.03.09 07:23 24881.00000000 24881.00000000 24881.00000000 24887.00000000 24880.50539782 4.29834315 20 1520580240 2018.03.09 07:24 24884.00000000 24883.00000000 24883.00000000 24887.00000000 24880.74297898 4.29783678 11 1520580300 2018.03.09 07:25 24883.50000000 24884.00000000 24883.00000000 24884.00000000 24881.05317146 4.38689006 3 1520580360 2018.03.09 07:26 24885.00000000 24881.50000000 24881.00000000 24885.00000000 24881.09572656 4.34439382 10 1520580420 2018.03.09 07:27 24882.00000000 24884.00000000 24881.00000000 24889.00000000 24881.37232403 4.42478956 20 1520580480 2018.03.09 07:28 24885.00000000 24887.00000000 24883.50000000 24888.00000000 24881.90829317 4.70137076 11 1520580540 2018.03.09 07:29 24888.00000000 24887.00000000 24882.00000000 24888.00000000 24882.39321763 4.95858226 20 1520580600 2018.03.09 07:30 24888.00000000 24892.50000000 24887.00000000 24894.00000000 24883.35576833 5.46040218 16 1520580660 2018.03.09 07:31 24892.00000000 24892.00000000 24889.00000000 24892.50000000 24884.17902849 5.56914968 13 1520580720 2018.03.09 07:32 24889.50000000 24888.50000000 24888.00000000 24890.00000000 24884.59054959 5.67042904 5 1520580780 2018.03.09 07:33 24888.00000000 24895.50000000 24888.00000000 24898.50000000 24885.62954486 5.96695127 25 1520580840 2018.03.09 07:34 24897.00000000 24892.50000000 24892.50000000 24898.00000000 24886.28387392 6.24889892 14 1520580900 2018.03.09 07:35 24893.00000000 24899.00000000 24893.00000000 24899.50000000 24887.49493355 6.82964370 12 1520580960 2018.03.09 07:36 24899.50000000 24900.00000000 24898.50000000 24902.00000000 24888.68589226 6.92921549 16 1520581020 2018.03.09 07:37 24899.50000000 24898.00000000 24897.00000000 24900.50000000 24889.57295014 7.19111985 17 1520581080 2018.03.09 07:38 24897.50000000 24901.00000000 24897.50000000 24901.00000000 24890.66124060 7.05562968 17 1520581140 2018.03.09 07:39 24902.00000000 24895.00000000 24893.00000000 24902.00000000 24891.07445578 6.59133355 27 1520581200 2018.03.09 07:40 24896.50000000 24898.00000000 24896.00000000 24898.00000000 24891.73403142 6.62602603 17 1520581260 2018.03.09 07:41 24898.50000000 24897.00000000 24897.00000000 24900.00000000 24892.23555224 6.80620468 9 1520581320 2018.03.09 07:42 24898.00000000 24895.00000000 24894.00000000 24899.00000000 24892.49883298 6.47188862 8 1520581380 2018.03.09 07:43 24897.00000000 24895.00000000 24893.50000000 24897.00000000 24892.73703936 5.97916009 8 1520581440 2018.03.09 07:44 24894.50000000 24891.50000000 24891.50000000 24896.00000000 24892.61922609 5.57597744 14 1520581500 2018.03.09 07:45 24890.50000000 24893.00000000 24890.50000000 24894.00000000 24892.65549027 5.22943973 8 1520581560 2018.03.09 07:46 24895.50000000 24893.00000000 24892.00000000 24895.50000000 24892.68830072 4.58929411 11 1520581620 2018.03.09 07:47 24892.00000000 24890.00000000 24889.00000000 24892.00000000 24892.43227208 4.28936560 9 1520581680 2018.03.09 07:48 24889.00000000 24890.00000000 24888.00000000 24890.00000000 24892.20062712 4.25206106 4 1520581740 2018.03.09 07:49 24891.50000000 24893.00000000 24889.00000000 24894.00000000 24892.27675787 4.05205423 21 1520581800 2018.03.09 07:50 24894.00000000 24889.00000000 24889.00000000 24894.50000000 24891.96468569 4.27945007 6 1520581860 2018.03.09 07:51 24887.50000000 24890.00000000 24886.50000000 24890.00000000 24891.77757277 4.40206244 8 1520581920 2018.03.09 07:52 24892.00000000 24888.00000000 24887.50000000 24892.00000000 24891.41780393 4.62698662 7 1520581980 2018.03.09 07:53 24887.00000000 24886.50000000 24886.00000000 24889.00000000 24890.94944166 4.91585182 8 1520582040 2018.03.09 07:54 24887.00000000 24888.00000000 24887.00000000 24889.00000000 24890.66854245 5.09824988 4 1520582100 2018.03.09 07:55 24889.00000000 24892.00000000 24889.00000000 24892.00000000 24890.79534793 4.69008383 4 1520582160 2018.03.09 07:56 24894.00000000 24889.00000000 24888.00000000 24897.00000000 24890.62436241 4.30907692 15 1520582220 2018.03.09 07:57 24891.00000000 24890.00000000 24890.00000000 24891.00000000 24890.56489933 4.00731259 4 1520582280 2018.03.09 07:58 24891.00000000 24891.00000000 24891.00000000 24891.00000000 24890.60633749 3.24516528 1 1520582340 2018.03.09 07:59 24892.50000000 24893.00000000 24891.00000000 24896.00000000 24890.83430534 3.07429477 18 1520582400 2018.03.09 08:00 24893.50000000 24896.00000000 24893.00000000 24897.00000000 24891.32627626 2.79377521 13 1520582460 2018.03.09 08:01 24895.50000000 24892.00000000 24892.00000000 24895.50000000 24891.39044043 2.49644217 7 1520582520 2018.03.09 08:02 24892.50000000 24889.00000000 24889.00000000 24892.50000000 24891.16277944 2.39118696 8 1520582580 2018.03.09 08:03 24890.00000000 24892.50000000 24890.00000000 24892.50000000 24891.29013378 2.27447234 11 1520582640 2018.03.09 08:04 24892.00000000 24893.00000000 24892.00000000 24893.00000000 24891.45297818 2.33897090 3 1520582700 2018.03.09 08:05 24893.50000000 24891.50000000 24891.50000000 24893.50000000 24891.45745645 2.31449263 10 1520582760 2018.03.09 08:06 24894.00000000 24893.00000000 24893.00000000 24894.00000000 24891.60436536 2.35887375 4 1520582820 2018.03.09 08:07 24892.50000000 24895.00000000 24892.00000000 24895.00000000 24891.92775913 2.54147066 15 1520582880 2018.03.09 08:08 24896.50000000 24896.50000000 24896.50000000 24898.00000000 24892.36321064 2.82272470 7 1520582940 2018.03.09 08:09 24897.00000000 24899.50000000 24897.00000000 24900.50000000 24893.04290487 3.43856776 16 1520583000 2018.03.09 08:10 24900.00000000 24899.50000000 24899.00000000 24901.00000000 24893.65786631 3.80060358 10 1520583060 2018.03.09 08:11 24899.00000000 24899.50000000 24899.00000000 24901.00000000 24894.21425999 4.10241031 5 1520583120 2018.03.09 08:12 24900.00000000 24899.00000000 24898.50000000 24900.50000000 24894.67004476 4.13618482 11 1520583180 2018.03.09 08:13 24899.50000000 24896.00000000 24895.50000000 24900.50000000 24894.79670716 3.75607453 15 1520583240 2018.03.09 08:14 24896.50000000 24898.00000000 24896.50000000 24900.00000000 24895.10178267 3.56903821 13 1520583300 2018.03.09 08:15 24899.00000000 24902.00000000 24898.00000000 24902.00000000 24895.75875575 3.94082328 10 1520583360 2018.03.09 08:16 24902.50000000 24902.00000000 24901.00000000 24903.00000000 24896.35315996 3.99668787 12 1520583420 2018.03.09 08:17 24903.00000000 24901.00000000 24899.00000000 24903.50000000 24896.79571616 3.94813067 18 1520583480 2018.03.09 08:18 24900.50000000 24901.00000000 24900.00000000 24901.50000000 24897.19612414 3.90246092 7 1520583540 2018.03.09 08:19 24902.00000000 24904.00000000 24902.00000000 24904.00000000 24897.84411232 4.16383544 4 1520583600 2018.03.09 08:20 24905.50000000 24910.50000000 24905.00000000 24910.50000000 24899.04943496 5.18806351 15 1520583660 2018.03.09 08:21 24909.50000000 24905.50000000 24903.00000000 24910.00000000 24899.66377448 5.26185575 20 1520583720 2018.03.09 08:22 24905.00000000 24908.00000000 24905.00000000 24908.50000000 24900.45770072 5.15795511 21 1520583780 2018.03.09 08:23 24908.50000000 24908.50000000 24907.00000000 24908.50000000 24901.22363399 5.26594625 8 1520583840 2018.03.09 08:24 24909.00000000 24909.50000000 24909.00000000 24909.50000000 24902.01185932 5.36534736 4 1520583900 2018.03.09 08:25 24909.00000000 24909.00000000 24908.50000000 24909.00000000 24902.67739653 5.13440211 3 1520583960 2018.03.09 08:26 24909.50000000 24910.50000000 24909.50000000 24910.50000000 24903.42240638 5.02227545 3 1520584020 2018.03.09 08:27 24911.50000000 24917.00000000 24911.50000000 24918.50000000 24904.71551054 5.61470249 15 1520584080 2018.03.09 08:28 24916.00000000 24920.00000000 24916.00000000 24920.00000000 24906.17117620 6.41261676 14 1520584140 2018.03.09 08:29 24919.50000000 24922.00000000 24918.50000000 24923.00000000 24907.67868323 7.33728878 16 1520584200 2018.03.09 08:30 24921.50000000 24920.50000000 24920.50000000 24922.00000000 24908.89976102 7.83783615 10 1520584260 2018.03.09 08:31 24920.00000000 24917.00000000 24917.00000000 24920.00000000 24909.67121235 7.88675025 14 1520584320 2018.03.09 08:32 24916.50000000 24912.00000000 24910.50000000 24917.00000000 24909.89300165 7.56691832 12 1520584380 2018.03.09 08:33 24911.50000000 24909.00000000 24909.00000000 24914.00000000 24909.80795387 6.89653694 20 1520584440 2018.03.09 08:34 24909.50000000 24908.00000000 24907.50000000 24909.50000000 24909.63576779 6.38736217 11 1520584500 2018.03.09 08:35 24909.00000000 24908.50000000 24908.50000000 24913.00000000 24909.52759943 6.17057554 14 1520584560 2018.03.09 08:36 24907.00000000 24906.00000000 24903.50000000 24907.00000000 24909.19163758 6.04542981 15 1520584620 2018.03.09 08:37 24907.00000000 24910.00000000 24907.00000000 24911.00000000 24909.26862448 5.74275019 11 1520584680 2018.03.09 08:38 24908.50000000 24908.00000000 24906.50000000 24909.00000000 24909.14780310 5.48784131 8 1520584740 2018.03.09 08:39 24907.00000000 24906.00000000 24905.50000000 24907.00000000 24908.84801233 5.53643786 3 1520584800 2018.03.09 08:40 24905.50000000 24898.00000000 24896.50000000 24906.00000000 24907.81486829 6.41798035 21 1520584860 2018.03.09 08:41 24899.00000000 24901.00000000 24897.50000000 24901.50000000 24907.16583322 6.85959497 13 1520584920 2018.03.09 08:42 24902.00000000 24905.00000000 24901.00000000 24905.00000000 24906.95956339 6.96986334 10 1520584980 2018.03.09 08:43 24904.00000000 24903.50000000 24903.00000000 24906.50000000 24906.63008116 7.15453345 9 1520585040 2018.03.09 08:44 24903.00000000 24903.50000000 24902.50000000 24903.50000000 24906.33197819 7.29379682 4 1520585100 2018.03.09 08:45 24904.00000000 24904.50000000 24904.00000000 24904.50000000 24906.15750408 7.35848347 2 1520585160 2018.03.09 08:46 24904.00000000 24904.00000000 24903.50000000 24905.00000000 24905.95202750 7.39725805 11 1520585220 2018.03.09 08:47 24905.00000000 24909.00000000 24905.00000000 24909.00000000 24906.24231060 6.89393869 5 1520585280 2018.03.09 08:48 24908.00000000 24909.00000000 24908.00000000 24910.50000000 24906.50494768 6.12131154 6 1520585340 2018.03.09 08:49 24910.00000000 24911.00000000 24909.00000000 24913.00000000 24906.93304790 5.06531025 15 1520585400 2018.03.09 08:50 24910.00000000 24898.50000000 24898.00000000 24911.00000000 24906.12990048 4.48107003 16 1520585460 2018.03.09 08:51 24897.50000000 24897.00000000 24896.00000000 24898.00000000 24905.26038615 4.25803439 16 1520585520 2018.03.09 08:52 24898.00000000 24899.00000000 24898.00000000 24900.00000000 24904.66415890 4.21603049 7 1520585580 2018.03.09 08:53 24897.00000000 24896.00000000 24896.00000000 24897.00000000 24903.83900091 4.54169244 2 1520585640 2018.03.09 08:54 24894.00000000 24894.50000000 24892.00000000 24895.00000000 24902.94957225 4.94854082 11 1520585700 2018.03.09 08:55 24893.00000000 24895.50000000 24893.00000000 24896.00000000 24902.24008918 5.12117890 9 1520585760 2018.03.09 08:56 24895.00000000 24895.00000000 24895.00000000 24895.50000000 24901.55055688 5.36996775 7 1520585820 2018.03.09 08:57 24894.50000000 24894.00000000 24893.00000000 24895.00000000 24900.83145622 5.35776628 12 1520585880 2018.03.09 08:58 24895.00000000 24899.00000000 24895.00000000 24899.00000000 24900.65703182 5.14252055 7 1520585940 2018.03.09 08:59 24898.00000000 24897.00000000 24897.00000000 24899.00000000 24900.30874307 5.08311735 4 1520586000 2018.03.09 09:00 24897.50000000 24887.00000000 24886.00000000 24898.50000000 24899.04124373 5.96924120 35 1520586060 2018.03.09 09:01 24887.50000000 24885.00000000 24881.50000000 24891.50000000 24897.70398243 6.92184035 38 1520586120 2018.03.09 09:02 24884.50000000 24884.00000000 24882.50000000 24885.00000000 24896.39884124 7.60916583 15 1520586180 2018.03.09 09:03 24884.50000000 24883.50000000 24882.50000000 24889.00000000 24895.17038017 8.21098536 32 1520586240 2018.03.09 09:04 24885.50000000 24883.50000000 24882.50000000 24889.50000000 24894.05891539 8.63177040 22 1520586300 2018.03.09 09:05 24884.00000000 24890.50000000 24884.00000000 24890.50000000 24893.71997107 8.41721502 22 1520586360 2018.03.09 09:06 24892.00000000 24892.50000000 24891.50000000 24893.50000000 24893.60378335 8.12137499 11 1520586420 2018.03.09 09:07 24893.00000000 24887.50000000 24887.50000000 24893.50000000 24893.02247065 7.53045886 16 1520586480 2018.03.09 09:08 24888.50000000 24887.50000000 24887.00000000 24891.00000000 24892.49652106 6.75204571 15 1520586540 2018.03.09 09:09 24887.00000000 24887.00000000 24884.50000000 24887.50000000 24891.97304287 5.42178057 13 1520586600 2018.03.09 09:10 24886.50000000 24883.50000000 24882.00000000 24887.00000000 24891.16608640 5.46031113 11 1520586660 2018.03.09 09:11 24883.00000000 24877.50000000 24877.50000000 24883.00000000 24889.86455437 5.99831651 10 1520586720 2018.03.09 09:12 24878.00000000 24879.50000000 24877.00000000 24879.50000000 24888.87745395 6.03294209 13 1520586780 2018.03.09 09:13 24879.00000000 24881.50000000 24879.00000000 24882.00000000 24888.17483929 6.01607423 8 1520586840 2018.03.09 09:14 24881.00000000 24881.00000000 24880.50000000 24882.00000000 24887.49152126 6.03438843 12 1520586900 2018.03.09 09:15 24881.50000000 24881.50000000 24880.50000000 24881.50000000 24886.92090019 5.88421463 3 1520586960 2018.03.09 09:16 24882.00000000 24879.50000000 24879.00000000 24882.00000000 24886.21414779 5.78385941 10 1520587020 2018.03.09 09:17 24880.00000000 24873.50000000 24873.50000000 24880.00000000 24885.00327657 6.10016551 25 1520587080 2018.03.09 09:18 24874.00000000 24877.50000000 24873.50000000 24880.50000000 24884.28867880 5.41371734 19 1520587140 2018.03.09 09:19 24876.50000000 24879.50000000 24876.50000000 24882.50000000 24883.83261415 4.63924485 17 1520587200 2018.03.09 09:20 24880.00000000 24884.50000000 24880.00000000 24885.00000000 24883.89617471 4.59925310 21 1520587260 2018.03.09 09:21 24885.50000000 24888.00000000 24885.50000000 24891.00000000 24884.28701521 4.76133422 13 1520587320 2018.03.09 09:22 24886.50000000 24885.00000000 24885.00000000 24887.50000000 24884.35491853 4.77952265 6 1520587380 2018.03.09 09:23 24885.50000000 24885.50000000 24885.00000000 24886.50000000 24884.46397391 4.80778902 4 1520587440 2018.03.09 09:24 24885.00000000 24884.50000000 24884.00000000 24885.00000000 24884.46740496 4.80375830 6 1520587500 2018.03.09 09:25 24885.00000000 24883.50000000 24883.50000000 24885.50000000 24884.37527116 4.58708739 7 1520587560 2018.03.09 09:26 24884.00000000 24884.50000000 24884.00000000 24884.50000000 24884.38715009 4.21709680 2 1520587620 2018.03.09 09:27 24885.50000000 24884.50000000 24884.50000000 24885.50000000 24884.39789770 4.16434934 5 1520587680 2018.03.09 09:28 24883.50000000 24884.50000000 24882.50000000 24885.50000000 24884.40762173 4.11121264 8 1520587740 2018.03.09 09:29 24882.50000000 24883.50000000 24882.50000000 24883.50000000 24884.32118157 4.02741710 5 1520587800 2018.03.09 09:30 24881.50000000 24884.50000000 24877.50000000 24885.00000000 24884.33821189 4.03253775 19 1520587860 2018.03.09 09:31 24884.00000000 24880.50000000 24879.50000000 24884.00000000 24883.97266790 3.64988829 16 1520587920 2018.03.09 09:32 24879.50000000 24881.50000000 24878.50000000 24881.50000000 24883.73717572 3.45740945 11 1520587980 2018.03.09 09:33 24880.50000000 24886.00000000 24880.50000000 24886.00000000 24883.95268280 3.53192334 8 1520588040 2018.03.09 09:34 24885.50000000 24883.50000000 24883.50000000 24885.50000000 24883.90957015 3.45675056 2 1520588100 2018.03.09 09:35 24883.00000000 24885.50000000 24883.00000000 24885.50000000 24884.06103966 3.47726288 6 1520588160 2018.03.09 09:36 24886.50000000 24888.50000000 24884.50000000 24888.50000000 24884.48379779 3.57112416 19 1520588220 2018.03.09 09:37 24889.00000000 24889.50000000 24888.00000000 24890.50000000 24884.96153133 2.90763708 12 1520588280 2018.03.09 09:38 24890.50000000 24888.50000000 24888.50000000 24891.00000000 24885.29852835 2.55655177 9 1520588340 2018.03.09 09:39 24887.50000000 24882.00000000 24881.00000000 24887.50000000 24884.98438279 2.29065939 23 1520588400 2018.03.09 09:40 24882.50000000 24882.50000000 24881.00000000 24883.00000000 24884.74777491 2.34791982 10 1520588460 2018.03.09 09:41 24883.00000000 24887.50000000 24883.00000000 24888.50000000 24885.00989158 2.32745549 10 1520588520 2018.03.09 09:42 24885.50000000 24893.50000000 24885.50000000 24895.00000000 24885.81847334 3.06063870 24 1520588580 2018.03.09 09:43 24892.50000000 24887.50000000 24885.50000000 24892.50000000 24885.97861873 3.11376354 14 1520588640 2018.03.09 09:44 24888.00000000 24888.50000000 24886.50000000 24888.50000000 24886.21875028 3.19242885 9 1520588700 2018.03.09 09:45 24887.50000000 24887.00000000 24886.50000000 24888.50000000 24886.29315502 3.15261647 8 1520588760 2018.03.09 09:46 24886.50000000 24886.50000000 24886.50000000 24886.50000000 24886.31285454 3.13068084 1 1520588820 2018.03.09 09:47 24886.00000000 24886.50000000 24885.50000000 24886.50000000 24886.33067792 3.10717192 3 1520588880 2018.03.09 09:48 24887.50000000 24885.50000000 24885.50000000 24887.50000000 24886.25156573 3.07628350 7 1520588940 2018.03.09 09:49 24886.50000000 24887.50000000 24886.50000000 24889.50000000 24886.37046424 3.03432492 8 1520589000 2018.03.09 09:50 24887.00000000 24886.50000000 24886.00000000 24887.00000000 24886.38280097 3.00612311 6 1520589060 2018.03.09 09:51 24886.00000000 24886.50000000 24885.00000000 24886.50000000 24886.39396279 2.70259981 9 1520589120 2018.03.09 09:52 24884.50000000 24878.00000000 24875.50000000 24885.50000000 24885.59453776 3.19346570 24 1520589180 2018.03.09 09:53 24879.00000000 24876.50000000 24874.50000000 24881.00000000 24884.72839131 3.94481768 22 1520589240 2018.03.09 09:54 24875.50000000 24871.50000000 24871.00000000 24875.50000000 24883.46854451 5.21537692 23 1520589300 2018.03.09 09:55 24872.00000000 24870.50000000 24870.00000000 24873.50000000 24882.23344504 6.28793282 16 1520589360 2018.03.09 09:56 24870.00000000 24870.00000000 24868.00000000 24870.50000000 24881.06835503 7.04267181 13 1520589420 2018.03.09 09:57 24872.50000000 24873.50000000 24871.50000000 24877.50000000 24880.34755932 7.20586326 21 1520589480 2018.03.09 09:58 24874.00000000 24878.50000000 24874.00000000 24880.50000000 24880.17160129 7.03491870 19 1520589540 2018.03.09 09:59 24876.50000000 24882.50000000 24874.50000000 24882.50000000 24880.39335354 6.97768823 22 1520589600 2018.03.09 10:00 24883.50000000 24878.50000000 24864.00000000 24884.50000000 24880.21303416 7.02157307 107 1520589660 2018.03.09 10:01 24879.50000000 24889.50000000 24879.00000000 24890.00000000 24881.09750710 6.94140586 36 1520589720 2018.03.09 10:02 24889.00000000 24879.00000000 24879.00000000 24889.50000000 24880.89774452 6.39630453 34 1520589780 2018.03.09 10:03 24879.50000000 24880.00000000 24873.50000000 24880.00000000 24880.81224504 6.23054497 33 1520589840 2018.03.09 10:04 24881.00000000 24887.50000000 24881.00000000 24888.50000000 24881.44917408 6.17833968 23 1520589900 2018.03.09 10:05 24888.50000000 24892.50000000 24888.50000000 24893.50000000 24882.50163369 6.63730067 38 1520589960 2018.03.09 10:06 24891.50000000 24886.50000000 24884.50000000 24891.50000000 24882.88243048 6.71385457 29 1520590020 2018.03.09 10:07 24886.00000000 24885.50000000 24884.50000000 24887.50000000 24883.13172282 6.75390320 24 1520590080 2018.03.09 10:08 24886.50000000 24887.00000000 24881.00000000 24887.00000000 24883.50013017 6.89297129 35 1520590140 2018.03.09 10:09 24887.50000000 24884.50000000 24881.50000000 24887.50000000 24883.59535587 6.87062311 41 1520590200 2018.03.09 10:10 24883.50000000 24890.00000000 24879.00000000 24892.50000000 24884.20532198 7.20311262 34 1520590260 2018.03.09 10:11 24889.50000000 24889.50000000 24885.00000000 24892.50000000 24884.70957703 7.48033602 30 1520590320 2018.03.09 10:12 24887.00000000 24887.50000000 24880.50000000 24888.50000000 24884.97533159 7.45595946 27 1520590380 2018.03.09 10:13 24887.00000000 24892.50000000 24886.50000000 24894.50000000 24885.69196668 7.64371460 30 1520590440 2018.03.09 10:14 24892.00000000 24883.50000000 24883.50000000 24893.50000000 24885.48320795 6.90601875 16 1520590500 2018.03.09 10:15 24884.50000000 24883.50000000 24883.00000000 24885.50000000 24885.29433100 6.01403717 20 1520590560 2018.03.09 10:16 24880.50000000 24878.50000000 24875.50000000 24880.50000000 24884.64725186 5.11582673 32 1520590620 2018.03.09 10:17 24877.50000000 24883.50000000 24874.50000000 24883.50000000 24884.53798978 4.48480250 33 1520590680 2018.03.09 10:18 24882.50000000 24888.50000000 24881.50000000 24888.50000000 24884.91532408 4.30021464 25 1520590740 2018.03.09 10:19 24889.50000000 24884.50000000 24884.00000000 24891.50000000 24884.87576941 4.27369980 34 1520590800 2018.03.09 10:20 24885.50000000 24886.50000000 24883.50000000 24886.50000000 24885.03045804 4.00499833 18 1520590860 2018.03.09 10:21 24887.50000000 24885.50000000 24884.00000000 24888.50000000 24885.07517632 3.87109408 21 1520590920 2018.03.09 10:22 24884.50000000 24891.00000000 24884.50000000 24892.00000000 24885.63944524 3.70384173 14 1520590980 2018.03.09 10:23 24890.50000000 24887.50000000 24886.00000000 24890.50000000 24885.81664093 3.45403056 18 1520591040 2018.03.09 10:24 24887.00000000 24888.50000000 24886.50000000 24888.50000000 24886.07219894 3.42031935 12 1520591100 2018.03.09 10:25 24887.50000000 24873.00000000 24873.00000000 24887.50000000 24884.82722761 4.37876277 42 1520591160 2018.03.09 10:26 24873.50000000 24882.00000000 24873.50000000 24882.00000000 24884.55796784 4.46491127 18 1520591220 2018.03.09 10:27 24881.50000000 24887.50000000 24881.50000000 24887.50000000 24884.83816138 4.44391244 23 1520591280 2018.03.09 10:28 24886.50000000 24883.50000000 24882.50000000 24886.50000000 24884.71071744 4.44993205 9 1520591340 2018.03.09 10:29 24883.00000000 24877.50000000 24875.00000000 24883.00000000 24884.02398244 4.85211472 25 1520591400 2018.03.09 10:30 24878.50000000 24880.50000000 24878.00000000 24880.50000000 24883.68836507 4.79181458 22 1520591460 2018.03.09 10:31 24879.50000000 24875.00000000 24873.00000000 24880.50000000 24882.86090173 5.12323578 19 1520591520 2018.03.09 10:32 24876.50000000 24879.50000000 24874.00000000 24880.50000000 24882.54081585 5.12950983 33 1520591580 2018.03.09 10:33 24878.50000000 24877.50000000 24876.50000000 24880.50000000 24882.06073815 4.81148982 19 1520591640 2018.03.09 10:34 24878.00000000 24880.00000000 24877.50000000 24881.00000000 24881.86447737 4.85168238 26 1520591700 2018.03.09 10:35 24880.50000000 24879.50000000 24877.50000000 24881.50000000 24881.63928905 4.90002937 19 1520591760 2018.03.09 10:36 24880.50000000 24875.00000000 24874.00000000 24883.00000000 24881.00697581 5.19200458 25 1520591820 2018.03.09 10:37 24875.50000000 24877.50000000 24875.50000000 24878.50000000 24880.67297811 5.29490199 11 1520591880 2018.03.09 10:38 24878.00000000 24878.50000000 24874.00000000 24879.50000000 24880.46602782 5.05906103 17 1520591940 2018.03.09 10:39 24879.00000000 24885.50000000 24877.50000000 24885.50000000 24880.94545374 5.02374125 21 1520592000 2018.03.09 10:40 24884.50000000 24888.50000000 24884.50000000 24889.00000000 24881.66493433 5.10418681 27 1520592060 2018.03.09 10:41 24887.00000000 24888.00000000 24886.00000000 24888.50000000 24882.26827392 5.24930416 23 1520592120 2018.03.09 10:42 24889.00000000 24884.00000000 24883.00000000 24890.00000000 24882.43320022 4.91918110 42 1520592180 2018.03.09 10:43 24883.50000000 24886.00000000 24883.50000000 24887.50000000 24882.77289543 4.93985136 12 1520592240 2018.03.09 10:44 24885.50000000 24885.50000000 24884.00000000 24887.50000000 24883.03261968 4.90086675 17 1520592300 2018.03.09 10:45 24884.00000000 24888.50000000 24883.50000000 24890.50000000 24883.55332257 4.67471680 21 1520592360 2018.03.09 10:46 24886.50000000 24896.00000000 24885.50000000 24896.00000000 24884.73872042 5.74158662 21 1520592420 2018.03.09 10:47 24895.50000000 24899.00000000 24892.50000000 24900.00000000 24886.09693752 6.97442136 19 1520592480 2018.03.09 10:48 24900.00000000 24906.00000000 24900.00000000 24906.50000000 24887.99246728 8.84493892 24 1520592540 2018.03.09 10:49 24905.50000000 24899.50000000 24898.50000000 24906.00000000 24889.08842278 9.27732177 32 1520592600 2018.03.09 10:50 24898.50000000 24901.00000000 24897.00000000 24904.50000000 24890.22285870 9.83029384 52 1520592660 2018.03.09 10:51 24900.50000000 24901.50000000 24899.50000000 24902.00000000 24891.29687216 9.88487589 17 1520592720 2018.03.09 10:52 24900.50000000 24901.50000000 24899.00000000 24902.50000000 24892.26859862 10.07529289 19 1520592780 2018.03.09 10:53 24902.50000000 24910.00000000 24900.50000000 24910.00000000 24893.95730351 10.72297614 42 1520592840 2018.03.09 10:54 24910.50000000 24905.50000000 24904.50000000 24910.50000000 24895.05660794 10.85357844 21 1520592900 2018.03.09 10:55 24906.00000000 24902.00000000 24902.00000000 24906.00000000 24895.71788338 10.55147754 20 1520592960 2018.03.09 10:56 24904.00000000 24906.00000000 24900.50000000 24909.50000000 24896.69713258 9.92483711 38 1520593020 2018.03.09 10:57 24905.50000000 24901.00000000 24901.00000000 24906.00000000 24897.10692947 9.05578804 21 1520593080 2018.03.09 10:58 24899.50000000 24899.50000000 24897.00000000 24904.50000000 24897.33484095 8.07519541 24 1520593140 2018.03.09 10:59 24900.50000000 24901.50000000 24897.50000000 24901.50000000 24897.73152277 7.68632075 18 1520593200 2018.03.09 11:00 24899.00000000 24902.50000000 24898.00000000 24905.00000000 24898.18566346 7.46414244 19 1520593260 2018.03.09 11:01 24901.50000000 24899.00000000 24899.00000000 24901.50000000 24898.26321932 7.10449115 9 1520593320 2018.03.09 11:02 24898.50000000 24895.50000000 24895.50000000 24899.50000000 24898.00005557 6.42844071 13 1520593380 2018.03.09 11:03 24896.50000000 24900.50000000 24896.50000000 24902.50000000 24898.23814552 5.78842892 14 1520593440 2018.03.09 11:04 24901.50000000 24898.50000000 24897.50000000 24901.50000000 24898.26308404 5.02721645 16 1520593500 2018.03.09 11:05 24899.00000000 24896.00000000 24896.00000000 24900.50000000 24898.04755223 4.69387233 18 1520593560 2018.03.09 11:06 24895.00000000 24888.00000000 24888.00000000 24895.00000000 24897.09064249 5.73257897 18 1520593620 2018.03.09 11:07 24887.50000000 24884.00000000 24881.00000000 24888.50000000 24895.84391463 7.06628877 43 1520593680 2018.03.09 11:08 24886.00000000 24878.00000000 24877.50000000 24886.00000000 24894.14449419 8.53117702 46 1520593740 2018.03.09 11:09 24878.50000000 24882.50000000 24878.50000000 24882.50000000 24893.03549475 9.34037522 23 1520593800 2018.03.09 11:10 24883.00000000 24884.00000000 24878.00000000 24884.50000000 24892.17497144 9.77028106 30 1520593860 2018.03.09 11:11 24883.50000000 24881.50000000 24880.00000000 24884.50000000 24891.15830749 10.26228428 24 1520593920 2018.03.09 11:12 24881.00000000 24885.50000000 24880.00000000 24886.50000000 24890.61942106 10.29818089 38 1520593980 2018.03.09 11:13 24885.00000000 24890.50000000 24883.50000000 24894.50000000 24890.60804763 9.34620959 42 1520594040 2018.03.09 11:14 24889.50000000 24891.00000000 24888.00000000 24891.00000000 24890.64537643 8.72166777 18 1520594100 2018.03.09 11:15 24890.50000000 24891.00000000 24886.50000000 24891.00000000 24890.67915010 8.33564660 22 1520594160 2018.03.09 11:16 24891.50000000 24893.50000000 24890.50000000 24893.50000000 24890.94780247 7.57712932 8 1520594220 2018.03.09 11:17 24894.00000000 24890.50000000 24890.00000000 24894.00000000 24890.90515462 7.24101475 10 1520594280 2018.03.09 11:18 24890.00000000 24891.50000000 24888.50000000 24893.50000000 24890.96180656 6.98001114 18 1520594340 2018.03.09 11:19 24890.50000000 24891.50000000 24889.50000000 24893.00000000 24891.01306308 6.57318052 11 1520594400 2018.03.09 11:20 24892.50000000 24888.50000000 24887.50000000 24893.00000000 24890.77372374 6.04328355 21 1520594460 2018.03.09 11:21 24887.50000000 24890.00000000 24886.50000000 24891.50000000 24890.70003576 5.74456949 16 1520594520 2018.03.09 11:22 24890.50000000 24891.50000000 24890.50000000 24892.50000000 24890.77622283 5.66427306 9 1520594580 2018.03.09 11:23 24892.50000000 24890.00000000 24889.50000000 24892.50000000 24890.70229685 5.20681177 9 1520594640 2018.03.09 11:24 24893.00000000 24893.50000000 24892.50000000 24894.00000000 24890.96874477 5.06359700 17 1520594700 2018.03.09 11:25 24893.00000000 24889.50000000 24888.50000000 24893.00000000 24890.82886431 4.87392601 20 1520594760 2018.03.09 11:26 24890.50000000 24888.50000000 24888.50000000 24891.50000000 24890.60706771 4.75023242 6 1520594820 2018.03.09 11:27 24889.00000000 24888.50000000 24888.50000000 24892.50000000 24890.40639460 4.45181995 20 1520594880 2018.03.09 11:28 24889.50000000 24889.50000000 24888.50000000 24890.50000000 24890.32007130 3.45688739 9 1520594940 2018.03.09 11:29 24891.00000000 24888.50000000 24887.50000000 24893.00000000 24890.14673118 2.96273031 22 1520595000 2018.03.09 11:30 24889.00000000 24893.50000000 24886.50000000 24893.50000000 24890.46609011 2.77677115 30 1520595060 2018.03.09 11:31 24894.50000000 24896.50000000 24894.50000000 24898.50000000 24891.04074820 2.37280091 16 1520595120 2018.03.09 11:32 24897.50000000 24898.50000000 24896.50000000 24900.50000000 24891.75115313 2.64830873 16 1520595180 2018.03.09 11:33 24897.50000000 24890.50000000 24890.50000000 24898.50000000 24891.63199569 2.63063132 12 1520595240 2018.03.09 11:34 24891.00000000 24893.50000000 24886.50000000 24893.50000000 24891.80990086 2.67955662 23 1520595300 2018.03.09 11:35 24896.50000000 24893.50000000 24892.50000000 24897.50000000 24891.97086268 2.72022525 21 1520595360 2018.03.09 11:36 24895.00000000 24899.00000000 24895.00000000 24899.50000000 24892.64030433 3.22437531 21 1520595420 2018.03.09 11:37 24899.50000000 24896.50000000 24896.50000000 24900.00000000 24893.00789440 3.38029252 18 1520595480 2018.03.09 11:38 24896.00000000 24896.50000000 24895.50000000 24898.50000000 24893.34047588 3.52902517 16 1520595540 2018.03.09 11:39 24895.50000000 24897.00000000 24895.50000000 24897.50000000 24893.68900199 3.68198657 13 1520595600 2018.03.09 11:40 24896.50000000 24891.50000000 24891.00000000 24898.00000000 24893.48052561 3.48182640 10 1520595660 2018.03.09 11:41 24890.50000000 24892.50000000 24888.50000000 24893.50000000 24893.38714222 3.38680534 19 1520595720 2018.03.09 11:42 24894.50000000 24895.50000000 24894.50000000 24897.50000000 24893.58836677 3.41490611 10 1520595780 2018.03.09 11:43 24896.50000000 24894.50000000 24894.00000000 24896.50000000 24893.67518898 3.33290382 11 1520595840 2018.03.09 11:44 24893.50000000 24899.50000000 24893.50000000 24899.50000000 24894.22993289 3.62475132 11 1520595900 2018.03.09 11:45 24900.50000000 24899.50000000 24898.50000000 24901.50000000 24894.73184404 3.70689122 12 1520595960 2018.03.09 11:46 24900.50000000 24900.50000000 24898.50000000 24902.50000000 24895.28119223 3.70737983 16 1520596020 2018.03.09 11:47 24901.50000000 24900.50000000 24898.50000000 24901.50000000 24895.77822154 3.60359178 15 1520596080 2018.03.09 11:48 24899.50000000 24898.50000000 24898.50000000 24900.00000000 24896.03743854 3.38251047 9 1520596140 2018.03.09 11:49 24898.00000000 24897.50000000 24897.50000000 24898.00000000 24896.17673010 2.94412440 2 1520596200 2018.03.09 11:50 24898.00000000 24890.50000000 24890.00000000 24898.00000000 24895.63608914 3.18279960 25 1520596260 2018.03.09 11:51 24891.50000000 24895.50000000 24891.50000000 24896.00000000 24895.62312827 3.17879214 11 1520596320 2018.03.09 11:52 24895.00000000 24893.00000000 24891.00000000 24895.00000000 24895.37330653 3.18955054 7 1520596380 2018.03.09 11:53 24892.00000000 24895.50000000 24890.50000000 24895.50000000 24895.38537258 2.99516247 18 1520596440 2018.03.09 11:54 24894.50000000 24899.50000000 24894.50000000 24901.50000000 24895.77724185 3.00947072 23 1520596500 2018.03.09 11:55 24898.50000000 24899.50000000 24898.50000000 24903.00000000 24896.13179025 3.00252075 21 1520596560 2018.03.09 11:56 24900.50000000 24894.50000000 24892.00000000 24901.50000000 24895.97638165 2.97396242 32 1520596620 2018.03.09 11:57 24893.50000000 24892.50000000 24888.50000000 24893.50000000 24895.64529769 3.11330928 17 1520596680 2018.03.09 11:58 24893.00000000 24893.00000000 24892.50000000 24896.50000000 24895.39336457 3.20325433 8 1520596740 2018.03.09 11:59 24893.50000000 24895.50000000 24890.50000000 24895.50000000 24895.40352033 3.18137392 13 1520596800 2018.03.09 12:00 24896.50000000 24898.50000000 24896.50000000 24903.00000000 24895.69842315 3.06543548 19 1520596860 2018.03.09 12:01 24899.00000000 24903.00000000 24898.50000000 24904.50000000 24896.39381143 3.23539775 23 1520596920 2018.03.09 12:02 24903.50000000 24898.50000000 24898.50000000 24904.50000000 24896.59440081 3.23368686 15 1520596980 2018.03.09 12:03 24899.00000000 24901.50000000 24899.00000000 24902.00000000 24897.06160074 3.31304304 12 1520597040 2018.03.09 12:04 24900.50000000 24897.50000000 24897.50000000 24900.50000000 24897.10335305 3.26751786 9 1520597100 2018.03.09 12:05 24897.00000000 24896.50000000 24896.50000000 24898.50000000 24897.04589085 3.22610018 11 1520597160 2018.03.09 12:06 24897.50000000 24895.50000000 24892.50000000 24897.50000000 24896.89866315 3.14440793 11 1520597220 2018.03.09 12:07 24894.50000000 24890.50000000 24889.50000000 24894.50000000 24896.28926666 3.31030994 21 1520597280 2018.03.09 12:08 24891.00000000 24890.50000000 24889.50000000 24894.00000000 24895.73790793 3.50597753 13 1520597340 2018.03.09 12:09 24891.50000000 24890.00000000 24888.50000000 24891.50000000 24895.19144051 3.72505905 13 1520597400 2018.03.09 12:10 24889.50000000 24890.50000000 24886.50000000 24890.50000000 24894.74463665 3.79422062 26 1520597460 2018.03.09 12:11 24891.00000000 24898.50000000 24891.00000000 24899.50000000 24895.10229030 3.81015182 25 1520597520 2018.03.09 12:12 24897.50000000 24892.50000000 24892.50000000 24898.50000000 24894.85445313 3.87042274 11 1520597580 2018.03.09 12:13 24895.00000000 24898.00000000 24894.50000000 24898.50000000 24895.15402902 3.87004890 10 1520597640 2018.03.09 12:14 24898.50000000 24900.00000000 24898.50000000 24901.00000000 24895.61555007 3.84717354 17 1520597700 2018.03.09 12:15 24900.50000000 24892.50000000 24892.50000000 24900.50000000 24895.31883102 3.81264524 13 1520597760 2018.03.09 12:16 24893.50000000 24892.50000000 24892.50000000 24895.50000000 24895.05037092 3.87327498 14 1520597820 2018.03.09 12:17 24892.00000000 24895.50000000 24892.00000000 24897.50000000 24895.09319274 3.82731401 18 1520597880 2018.03.09 12:18 24896.00000000 24895.50000000 24894.00000000 24896.50000000 24895.13193628 3.79419162 11 1520597940 2018.03.09 12:19 24896.50000000 24898.50000000 24896.50000000 24900.00000000 24895.45270426 3.82499861 17 1520598000 2018.03.09 12:20 24896.50000000 24897.50000000 24896.50000000 24898.00000000 24895.64768480 3.78126545 4 1520598060 2018.03.09 12:21 24896.50000000 24894.50000000 24894.50000000 24898.50000000 24895.53838149 3.40623056 9 1520598120 2018.03.09 12:22 24891.00000000 24888.50000000 24887.00000000 24891.00000000 24894.86805944 3.62404872 19 1520598180 2018.03.09 12:23 24889.00000000 24889.50000000 24888.50000000 24890.50000000 24894.35681569 3.46110537 15 1520598240 2018.03.09 12:24 24890.50000000 24890.50000000 24889.00000000 24891.00000000 24893.98949991 3.46554256 14 1520598300 2018.03.09 12:25 24891.00000000 24889.50000000 24888.50000000 24892.50000000 24893.56192849 3.53387022 19 1520598360 2018.03.09 12:26 24890.00000000 24888.50000000 24888.50000000 24890.00000000 24893.07984006 3.66618745 7 1520598420 2018.03.09 12:27 24888.00000000 24888.50000000 24888.00000000 24889.50000000 24892.64366482 3.78720544 12 1520598480 2018.03.09 12:28 24889.00000000 24888.50000000 24888.00000000 24891.50000000 24892.24903007 3.92286978 15 1520598540 2018.03.09 12:29 24887.00000000 24887.00000000 24886.50000000 24889.50000000 24891.74912245 4.16405902 28 1520598600 2018.03.09 12:30 24887.50000000 24883.00000000 24881.50000000 24887.50000000 24890.91587269 4.79072506 24 1520598660 2018.03.09 12:31 24883.50000000 24887.00000000 24883.50000000 24887.50000000 24890.54293243 4.65792647 14 1520598720 2018.03.09 12:32 24886.50000000 24887.50000000 24885.50000000 24887.50000000 24890.25312934 4.76223730 19 1520598780 2018.03.09 12:33 24888.00000000 24889.50000000 24887.00000000 24889.50000000 24890.18140274 4.45505784 21 1520598840 2018.03.09 12:34 24891.00000000 24889.50000000 24888.00000000 24891.00000000 24890.11650724 3.88828872 14 1520598900 2018.03.09 12:35 24889.00000000 24889.50000000 24889.00000000 24890.00000000 24890.05779227 3.86071989 11 1520598960 2018.03.09 12:36 24889.00000000 24885.50000000 24884.50000000 24890.00000000 24889.62371681 3.99196545 25 1520599020 2018.03.09 12:37 24885.00000000 24888.50000000 24885.00000000 24889.00000000 24889.51669616 3.78509264 21 1520599080 2018.03.09 12:38 24889.00000000 24890.00000000 24889.00000000 24892.00000000 24889.56272510 3.54226791 18 1520599140 2018.03.09 12:39 24889.50000000 24893.00000000 24889.50000000 24894.00000000 24889.89008461 3.07249151 19 1520599200 2018.03.09 12:40 24892.50000000 24892.00000000 24891.50000000 24894.50000000 24890.09102894 2.67681605 22 1520599260 2018.03.09 12:41 24892.50000000 24892.50000000 24892.00000000 24894.00000000 24890.32045475 2.66133269 21 1520599320 2018.03.09 12:42 24892.00000000 24896.50000000 24891.50000000 24896.50000000 24890.90898287 3.22084242 17 1520599380 2018.03.09 12:43 24895.00000000 24898.00000000 24894.50000000 24899.50000000 24891.58431784 3.85278313 22 1520599440 2018.03.09 12:44 24899.00000000 24901.50000000 24899.00000000 24903.00000000 24892.52866852 4.80269682 33 1520599500 2018.03.09 12:45 24901.00000000 24906.00000000 24901.00000000 24907.50000000 24893.81165247 6.08219197 46 1520599560 2018.03.09 12:46 24906.50000000 24911.50000000 24905.00000000 24912.50000000 24895.49625700 7.70231683 45 1520599620 2018.03.09 12:47 24911.00000000 24910.50000000 24909.50000000 24912.50000000 24896.92518490 8.73552786 37 1520599680 2018.03.09 12:48 24909.50000000 24913.00000000 24907.00000000 24913.00000000 24898.45611967 9.75807178 28 1520599740 2018.03.09 12:49 24912.50000000 24921.00000000 24912.00000000 24921.00000000 24900.60315589 11.31568860 22 1520599800 2018.03.09 12:50 24920.50000000 24916.50000000 24916.00000000 24921.00000000 24902.11714105 11.64098641 45 1520599860 2018.03.09 12:51 24916.00000000 24917.00000000 24916.00000000 24919.00000000 24903.53455619 12.03042390 20 1520599920 2018.03.09 12:52 24916.50000000 24918.50000000 24916.00000000 24919.50000000 24904.95983655 12.34221639 27 1520599980 2018.03.09 12:53 24919.00000000 24919.50000000 24918.50000000 24920.50000000 24906.34461402 12.63649702 25 1520600040 2018.03.09 12:54 24920.00000000 24923.50000000 24920.00000000 24925.00000000 24907.97846030 13.03406162 25 1520600100 2018.03.09 12:55 24923.00000000 24920.50000000 24918.50000000 24923.50000000 24909.17098789 12.93795417 36 1520600160 2018.03.09 12:56 24920.00000000 24922.00000000 24919.50000000 24924.00000000 24910.39279857 12.36919010 26 1520600220 2018.03.09 12:57 24921.50000000 24921.50000000 24919.50000000 24923.00000000 24911.45062728 11.78092916 25 1520600280 2018.03.09 12:58 24920.50000000 24921.00000000 24919.50000000 24922.00000000 24912.36009135 11.06342576 23 1520600340 2018.03.09 12:59 24924.00000000 24926.50000000 24923.50000000 24926.50000000 24913.70674931 10.73438023 29 1520600400 2018.03.09 13:00 24926.00000000 24917.50000000 24917.50000000 24926.00000000 24914.06801128 9.61792762 28 1520600460 2018.03.09 13:01 24918.50000000 24916.50000000 24916.50000000 24918.50000000 24914.29962926 8.31853133 27 1520600520 2018.03.09 13:02 24917.00000000 24913.00000000 24912.00000000 24917.00000000 24914.17585504 7.33590024 28 1520600580 2018.03.09 13:03 24912.00000000 24911.00000000 24908.00000000 24912.50000000 24913.87339266 6.53251442 22 1520600640 2018.03.09 13:04 24911.50000000 24910.00000000 24910.00000000 24917.50000000 24913.50449812 6.17111074 32 1520600700 2018.03.09 13:05 24909.00000000 24909.50000000 24908.50000000 24914.00000000 24913.12311735 6.23540048 20 1520600760 2018.03.09 13:06 24909.00000000 24907.00000000 24904.50000000 24910.00000000 24912.53996331 6.72476102 24 1520600820 2018.03.09 13:07 24907.50000000 24912.50000000 24907.50000000 24914.50000000 24912.53615728 6.71173831 52 1520600880 2018.03.09 13:08 24913.50000000 24915.50000000 24913.00000000 24915.50000000 24912.81842802 6.56014819 16 1520600940 2018.03.09 13:09 24915.00000000 24914.50000000 24912.50000000 24915.50000000 24912.97857773 6.21453237 23 1520601000 2018.03.09 13:10 24915.00000000 24919.00000000 24914.50000000 24920.00000000 24913.55204652 5.97989982 21 1520601060 2018.03.09 13:11 24918.50000000 24918.50000000 24917.50000000 24919.00000000 24914.02328018 5.78611968 11 1520601120 2018.03.09 13:12 24917.50000000 24917.50000000 24915.00000000 24918.50000000 24914.35439636 5.59783506 15 1520601180 2018.03.09 13:13 24917.00000000 24914.00000000 24914.00000000 24917.50000000 24914.32064432 5.49249731 10 1520601240 2018.03.09 13:14 24914.50000000 24913.00000000 24912.00000000 24915.00000000 24914.19486867 5.14647993 24 1520601300 2018.03.09 13:15 24912.50000000 24912.50000000 24912.50000000 24913.50000000 24914.03345261 5.01297298 10 1520601360 2018.03.09 13:16 24911.00000000 24908.00000000 24907.50000000 24911.00000000 24913.45883807 5.01313333 17 1520601420 2018.03.09 13:17 24907.50000000 24910.50000000 24907.00000000 24910.50000000 24913.17704397 4.78873403 12 1520601480 2018.03.09 13:18 24910.00000000 24908.50000000 24907.50000000 24910.00000000 24912.73161121 4.65560047 16 1520601540 2018.03.09 13:19 24909.00000000 24906.00000000 24906.00000000 24909.50000000 24912.09050538 3.85544529 17 1520601600 2018.03.09 13:20 24907.00000000 24904.00000000 24903.00000000 24907.50000000 24911.31998106 4.14794258 13 1520601660 2018.03.09 13:21 24903.50000000 24904.00000000 24903.00000000 24904.00000000 24910.62284001 4.37896514 9 1520601720 2018.03.09 13:22 24903.50000000 24903.50000000 24903.50000000 24905.00000000 24909.94447429 4.72584193 10 1520601780 2018.03.09 13:23 24904.00000000 24902.50000000 24902.00000000 24904.00000000 24909.23547674 5.13563484 11 1520601840 2018.03.09 13:24 24903.50000000 24901.50000000 24901.50000000 24903.50000000 24908.49876467 5.58157277 3 1520601900 2018.03.09 13:25 24901.00000000 24904.00000000 24901.00000000 24904.00000000 24908.07031089 5.78237052 14 1520601960 2018.03.09 13:26 24905.50000000 24901.50000000 24901.50000000 24905.50000000 24907.44456700 6.14657206 9 1520602020 2018.03.09 13:27 24901.00000000 24903.50000000 24900.50000000 24904.00000000 24907.06889395 6.21815019 18 1520602080 2018.03.09 13:28 24904.00000000 24911.50000000 24903.50000000 24911.50000000 24907.49090405 5.89283899 19 1520602140 2018.03.09 13:29 24911.00000000 24910.00000000 24909.50000000 24913.00000000 24907.72986557 5.66349310 15 1520602200 2018.03.09 13:30 24909.50000000 24908.00000000 24908.00000000 24910.50000000 24907.75559266 5.07033892 9 1520602260 2018.03.09 13:31 24907.50000000 24906.50000000 24906.00000000 24907.50000000 24907.63601240 4.46925036 10 1520602320 2018.03.09 13:32 24906.00000000 24901.50000000 24900.50000000 24906.00000000 24907.05163027 4.03343059 13 1520602380 2018.03.09 13:33 24902.00000000 24901.00000000 24901.00000000 24902.50000000 24906.47528453 3.85902873 20 1520602440 2018.03.09 13:34 24901.50000000 24901.50000000 24900.00000000 24901.50000000 24906.00144791 3.64711530 5 1520602500 2018.03.09 13:35 24900.50000000 24901.00000000 24900.00000000 24901.50000000 24905.52511954 3.41204022 5 1520602560 2018.03.09 13:36 24901.50000000 24901.50000000 24900.50000000 24903.50000000 24905.14177482 3.40345706 10 1520602620 2018.03.09 13:37 24902.50000000 24900.50000000 24900.00000000 24902.50000000 24904.69970103 3.24031500 14 1520602680 2018.03.09 13:38 24900.00000000 24897.50000000 24896.50000000 24900.00000000 24904.01401521 3.35601104 15 1520602740 2018.03.09 13:39 24898.00000000 24895.00000000 24893.50000000 24898.00000000 24903.15553758 3.75821659 22 1520602800 2018.03.09 13:40 24894.00000000 24894.00000000 24893.50000000 24895.50000000 24902.28358162 4.23046533 13 1520602860 2018.03.09 13:41 24894.50000000 24897.50000000 24893.00000000 24897.50000000 24901.82800241 4.35916074 14 1520602920 2018.03.09 13:42 24898.50000000 24900.50000000 24898.50000000 24902.50000000 24901.70152599 4.36079241 13 1520602980 2018.03.09 13:43 24901.00000000 24902.50000000 24901.00000000 24903.00000000 24901.77757114 4.35581175 5 1520603040 2018.03.09 13:44 24902.00000000 24902.50000000 24901.50000000 24902.50000000 24901.84637389 4.35421002 10 1520603100 2018.03.09 13:45 24903.00000000 24901.50000000 24899.50000000 24903.00000000 24901.81338590 4.32910654 9 1520603160 2018.03.09 13:46 24902.00000000 24907.00000000 24901.50000000 24907.00000000 24902.30734914 4.46303220 16 1520603220 2018.03.09 13:47 24908.50000000 24906.00000000 24905.00000000 24909.00000000 24902.65903018 4.54125529 14 1520603280 2018.03.09 13:48 24905.50000000 24901.50000000 24901.00000000 24905.50000000 24902.54864635 4.07622457 12 1520603340 2018.03.09 13:49 24902.50000000 24896.50000000 24895.50000000 24902.50000000 24901.97258479 3.79710633 13 1520603400 2018.03.09 13:50 24897.00000000 24896.50000000 24896.50000000 24897.00000000 24901.45138624 3.59720149 2 1520603460 2018.03.09 13:51 24897.50000000 24899.50000000 24897.00000000 24899.50000000 24901.26553993 3.38287176 8 1520603520 2018.03.09 13:52 24900.00000000 24899.50000000 24899.50000000 24901.50000000 24901.09739327 3.35411002 17 1520603580 2018.03.09 13:53 24900.00000000 24896.50000000 24895.00000000 24900.00000000 24900.65954630 3.38695044 21 1520603640 2018.03.09 13:54 24895.50000000 24893.50000000 24891.00000000 24895.50000000 24899.97768474 3.59399478 31 1520603700 2018.03.09 13:55 24894.00000000 24896.50000000 24893.50000000 24896.50000000 24899.64647667 3.62354055 9 1520603760 2018.03.09 13:56 24895.50000000 24897.50000000 24894.00000000 24897.50000000 24899.44205032 3.60652165 26 1520603820 2018.03.09 13:57 24896.50000000 24892.50000000 24892.50000000 24896.50000000 24898.78090267 3.84922658 16 1520603880 2018.03.09 13:58 24892.00000000 24884.00000000 24883.50000000 24892.50000000 24897.37319766 5.05091292 37 1520603940 2018.03.09 13:59 24884.50000000 24890.00000000 24884.50000000 24890.50000000 24896.67098836 5.38569556 24 1520604000 2018.03.09 14:00 24887.50000000 24895.50000000 24887.50000000 24896.50000000 24896.55946566 5.38451287 39 1520604060 2018.03.09 14:01 24896.00000000 24899.50000000 24895.00000000 24900.50000000 24896.83951655 5.35543402 41 1520604120 2018.03.09 14:02 24897.50000000 24900.50000000 24897.50000000 24902.00000000 24897.18813402 5.29414202 27 1520604180 2018.03.09 14:03 24901.50000000 24895.50000000 24894.50000000 24901.50000000 24897.02735935 5.18824800 28 1520604240 2018.03.09 14:04 24896.50000000 24899.50000000 24896.50000000 24899.50000000 24897.26284893 5.05791711 10 1520604300 2018.03.09 14:05 24900.00000000 24900.50000000 24900.00000000 24901.50000000 24897.57114904 5.02188132 14 1520604360 2018.03.09 14:06 24899.50000000 24898.50000000 24898.50000000 24900.50000000 24897.65961103 4.57499369 6 1520604420 2018.03.09 14:07 24899.00000000 24898.50000000 24898.50000000 24901.00000000 24897.73964808 4.20283211 8 1520604480 2018.03.09 14:08 24898.00000000 24895.50000000 24895.50000000 24898.50000000 24897.52634826 4.07908446 8 1520604540 2018.03.09 14:09 24896.50000000 24899.50000000 24895.50000000 24899.50000000 24897.71431509 4.14981839 7 1520604600 2018.03.09 14:10 24900.50000000 24900.50000000 24898.50000000 24901.00000000 24897.97961842 4.26267347 12 1520604660 2018.03.09 14:11 24901.50000000 24905.00000000 24901.50000000 24905.50000000 24898.64822619 4.73036822 18 1520604720 2018.03.09 14:12 24904.50000000 24904.50000000 24903.50000000 24908.00000000 24899.20553798 5.09950581 31 1520604780 2018.03.09 14:13 24904.00000000 24910.50000000 24904.00000000 24910.50000000 24900.28120103 6.00305575 18 1520604840 2018.03.09 14:14 24909.50000000 24909.50000000 24909.50000000 24910.50000000 24901.15918188 6.44810318 19 1520604900 2018.03.09 14:15 24910.00000000 24908.50000000 24908.50000000 24911.00000000 24901.85830742 6.80517099 14 1520604960 2018.03.09 14:16 24909.00000000 24908.00000000 24906.50000000 24910.50000000 24902.44323052 7.07083217 16 1520605020 2018.03.09 14:17 24908.50000000 24908.50000000 24907.50000000 24911.00000000 24903.02006571 7.02472192 14 1520605080 2018.03.09 14:18 24909.50000000 24909.50000000 24908.50000000 24910.50000000 24903.63720231 5.92893177 19 1520605140 2018.03.09 14:19 24909.00000000 24907.50000000 24905.00000000 24913.00000000 24904.00508780 5.23333024 36 1520605200 2018.03.09 14:20 24907.00000000 24912.50000000 24906.50000000 24912.50000000 24904.81412706 5.35622110 21 1520605260 2018.03.09 14:21 24911.50000000 24907.50000000 24906.50000000 24911.50000000 24905.06992448 5.30280477 14 1520605320 2018.03.09 14:22 24906.50000000 24909.50000000 24906.50000000 24909.50000000 24905.49183644 5.36264144 4 1520605380 2018.03.09 14:23 24909.00000000 24909.50000000 24907.50000000 24910.50000000 24905.87356630 4.99760425 11 1520605440 2018.03.09 14:24 24908.50000000 24908.50000000 24907.50000000 24909.50000000 24906.12370284 4.84657247 6 1520605500 2018.03.09 14:25 24909.50000000 24908.50000000 24908.50000000 24909.50000000 24906.35001686 4.72202412 5 1520605560 2018.03.09 14:26 24909.50000000 24908.50000000 24908.50000000 24910.00000000 24906.55477716 4.40772056 7 1520605620 2018.03.09 14:27 24907.50000000 24908.00000000 24905.50000000 24908.50000000 24906.69241743 4.02389462 9 1520605680 2018.03.09 14:28 24908.50000000 24910.50000000 24906.50000000 24912.00000000 24907.05504434 3.16791976 16 1520605740 2018.03.09 14:29 24912.50000000 24911.50000000 24910.50000000 24914.50000000 24907.47837345 2.69697080 29 1520605800 2018.03.09 14:30 24912.50000000 24911.50000000 24911.50000000 24914.00000000 24907.86138550 2.17354304 12 1520605860 2018.03.09 14:31 24911.00000000 24911.50000000 24911.00000000 24912.00000000 24908.20792022 2.04186736 8 1520605920 2018.03.09 14:32 24911.00000000 24909.50000000 24908.50000000 24911.00000000 24908.33097543 1.80961763 13 1520605980 2018.03.09 14:33 24910.00000000 24909.50000000 24908.50000000 24910.00000000 24908.44231111 1.69769491 5 1520606040 2018.03.09 14:34 24910.00000000 24908.50000000 24907.50000000 24910.00000000 24908.44780529 1.67822981 23 1520606100 2018.03.09 14:35 24908.00000000 24907.50000000 24907.00000000 24908.00000000 24908.35753812 1.73874507 4 1520606160 2018.03.09 14:36 24908.50000000 24908.50000000 24907.50000000 24910.00000000 24908.37110592 1.72967885 31 1520606220 2018.03.09 14:37 24908.00000000 24910.00000000 24907.00000000 24910.00000000 24908.52623869 1.68180226 24 1520606280 2018.03.09 14:38 24908.50000000 24912.50000000 24908.50000000 24913.00000000 24908.90469214 1.71432851 28 1520606340 2018.03.09 14:39 24913.00000000 24914.50000000 24913.00000000 24916.50000000 24909.43757861 1.90494975 12 1520606400 2018.03.09 14:40 24915.00000000 24915.00000000 24913.00000000 24915.00000000 24909.96733302 2.08930622 10 1520606460 2018.03.09 14:41 24914.50000000 24913.00000000 24913.00000000 24914.50000000 24910.25615845 2.10045759 5 1520606520 2018.03.09 14:42 24912.50000000 24908.50000000 24908.50000000 24913.00000000 24910.08890527 2.13622366 22 1520606580 2018.03.09 14:43 24907.50000000 24903.50000000 24902.50000000 24907.50000000 24909.46139048 2.63367410 17 1520606640 2018.03.09 14:44 24904.50000000 24910.00000000 24903.50000000 24910.00000000 24909.51268662 2.61712438 18 1520606700 2018.03.09 14:45 24909.50000000 24910.50000000 24909.50000000 24911.00000000 24909.60671647 2.59624591 8 1520606760 2018.03.09 14:46 24910.00000000 24912.50000000 24909.00000000 24912.50000000 24909.88226728 2.60343759 13 1520606820 2018.03.09 14:47 24913.00000000 24915.00000000 24912.50000000 24915.00000000 24910.36967040 2.71571375 11 1520606880 2018.03.09 14:48 24915.50000000 24912.00000000 24912.00000000 24916.00000000 24910.52493988 2.72271042 12 1520606940 2018.03.09 14:49 24913.00000000 24902.50000000 24902.00000000 24913.00000000 24909.76065989 3.29027168 31 1520607000 2018.03.09 14:50 24903.00000000 24903.00000000 24902.00000000 24903.00000000 24909.11678752 3.67719474 9 1520607060 2018.03.09 14:51 24902.50000000 24904.00000000 24902.00000000 24905.00000000 24908.62947443 3.89330384 15 1520607120 2018.03.09 14:52 24904.50000000 24903.50000000 24903.50000000 24905.00000000 24908.14095305 4.15109388 7 1520607180 2018.03.09 14:53 24903.00000000 24903.50000000 24902.50000000 24904.00000000 24907.69895752 4.36835244 9 1520607240 2018.03.09 14:54 24903.00000000 24906.50000000 24902.50000000 24907.50000000 24907.58477109 4.40304228 9 1520607300 2018.03.09 14:55 24905.50000000 24911.00000000 24905.00000000 24911.00000000 24907.91003099 4.37847393 15 1520607360 2018.03.09 14:56 24911.50000000 24910.00000000 24909.00000000 24911.50000000 24908.10907566 4.35406002 14 1520607420 2018.03.09 14:57 24910.50000000 24908.50000000 24908.00000000 24911.00000000 24908.14630655 4.32707844 12 1520607480 2018.03.09 14:58 24907.50000000 24905.00000000 24904.50000000 24908.50000000 24907.84665830 4.31654071 9 1520607540 2018.03.09 14:59 24903.50000000 24901.50000000 24901.50000000 24903.50000000 24907.24221466 4.35011035 5 1520607600 2018.03.09 15:00 24902.00000000 24901.00000000 24900.50000000 24902.50000000 24906.64771802 4.26910337 17 1520607660 2018.03.09 15:01 24900.50000000 24899.00000000 24897.50000000 24902.50000000 24905.91936392 4.41816725 21 1520607720 2018.03.09 15:02 24899.50000000 24903.00000000 24899.00000000 24903.50000000 24905.64132926 4.45964277 25 1520607780 2018.03.09 15:03 24903.50000000 24898.50000000 24898.50000000 24904.00000000 24904.96120267 4.81596717 24 1520607840 2018.03.09 15:04 24899.00000000 24898.50000000 24897.00000000 24899.50000000 24904.34585003 4.99916465 16 1520607900 2018.03.09 15:05 24897.50000000 24895.50000000 24895.50000000 24898.50000000 24903.50338813 5.32136073 25 1520607960 2018.03.09 15:06 24896.00000000 24898.50000000 24895.50000000 24899.50000000 24903.02687497 5.12073943 35 1520608020 2018.03.09 15:07 24898.00000000 24900.50000000 24895.00000000 24900.50000000 24902.78622021 4.42162647 32 1520608080 2018.03.09 15:08 24901.00000000 24903.00000000 24900.50000000 24903.50000000 24902.80658019 3.91244352 23 1520608140 2018.03.09 15:09 24902.50000000 24895.50000000 24894.00000000 24902.50000000 24902.11071541 4.24200168 27 1520608200 2018.03.09 15:10 24896.50000000 24900.50000000 24896.50000000 24900.50000000 24901.95731394 4.26400074 12 1520608260 2018.03.09 15:11 24901.50000000 24893.50000000 24891.00000000 24902.50000000 24901.15185547 4.68881633 36 1520608320 2018.03.09 15:12 24893.00000000 24891.50000000 24889.50000000 24894.00000000 24900.23263114 5.22940445 22 1520608380 2018.03.09 15:13 24892.50000000 24896.50000000 24892.50000000 24897.00000000 24899.87714246 5.30024477 9 1520608440 2018.03.09 15:14 24896.00000000 24890.00000000 24890.00000000 24896.00000000 24898.93646223 5.65574631 24 1520608500 2018.03.09 15:15 24890.50000000 24889.50000000 24889.50000000 24891.00000000 24898.03775154 5.48090409 19 1520608560 2018.03.09 15:16 24890.00000000 24886.50000000 24884.50000000 24890.00000000 24896.93891806 5.49785978 35 1520608620 2018.03.09 15:17 24887.50000000 24886.50000000 24886.50000000 24888.50000000 24895.94473539 5.43188960 19 1520608680 2018.03.09 15:18 24887.00000000 24890.00000000 24886.50000000 24891.00000000 24895.37857011 5.24395196 35 1520608740 2018.03.09 15:19 24890.50000000 24889.50000000 24889.00000000 24891.50000000 24894.81870629 5.25687864 14 1520608800 2018.03.09 15:20 24890.00000000 24893.50000000 24889.00000000 24895.50000000 24894.69311522 5.08589560 25 1520608860 2018.03.09 15:21 24894.50000000 24890.50000000 24890.00000000 24896.00000000 24894.29377091 5.08558289 38 1520608920 2018.03.09 15:22 24891.00000000 24873.50000000 24871.50000000 24891.00000000 24892.31341178 6.54116898 68 1520608980 2018.03.09 15:23 24875.00000000 24884.50000000 24863.00000000 24885.50000000 24891.56927732 6.67615638 93 1520609040 2018.03.09 15:24 24884.00000000 24872.00000000 24869.50000000 24884.00000000 24889.70553662 7.92811969 71 1520609100 2018.03.09 15:25 24871.50000000 24866.00000000 24851.50000000 24871.50000000 24887.44786647 9.68408860 68 1520609160 2018.03.09 15:26 24865.50000000 24853.50000000 24853.00000000 24869.00000000 24884.21473633 12.44811693 107 1520609220 2018.03.09 15:27 24854.00000000 24861.50000000 24849.50000000 24863.50000000 24882.05142811 13.31138630 73 1520609280 2018.03.09 15:28 24862.00000000 24862.00000000 24857.50000000 24863.50000000 24880.14176829 13.55967696 62 1520609340 2018.03.09 15:29 24862.50000000 24852.00000000 24837.00000000 24863.50000000 24877.46159988 14.97520602 62 1520609400 2018.03.09 15:30 24853.50000000 24955.00000000 24853.00000000 24986.50000000 24884.84620941 21.40420806 289 1520609460 2018.03.09 15:31 24954.50000000 24973.50000000 24937.50000000 24979.50000000 24893.28942757 29.45357195 186 1520609520 2018.03.09 15:32 24973.00000000 25054.50000000 24973.00000000 25055.50000000 24908.64281542 48.15102430 260 1520609580 2018.03.09 15:33 25054.00000000 25038.00000000 25038.00000000 25078.00000000 24920.96254728 58.61877340 301 1520609640 2018.03.09 15:34 25039.50000000 25044.50000000 25028.50000000 25045.50000000 24932.72801897 67.29245214 167 1520609700 2018.03.09 15:35 25045.50000000 25069.00000000 25041.50000000 25069.00000000 24945.70630288 76.59860657 165 1520609760 2018.03.09 15:36 25068.00000000 25068.00000000 25066.50000000 25088.50000000 24957.35332165 83.47207125 193 1520609820 2018.03.09 15:37 25068.50000000 25040.50000000 25037.00000000 25070.00000000 24965.27205292 86.33671132 183 1520609880 2018.03.09 15:38 25039.50000000 25034.00000000 25031.50000000 25048.50000000 24971.81757169 87.92708742 142 1520609940 2018.03.09 15:39 25034.50000000 25041.00000000 25026.00000000 25042.50000000 24978.40637439 89.13360699 143 1520610000 2018.03.09 15:40 25043.00000000 25028.00000000 25027.50000000 25048.50000000 24983.12957683 89.00386899 125 1520610060 2018.03.09 15:41 25028.50000000 25024.50000000 25021.00000000 25033.00000000 24987.06961713 87.96824329 131 1520610120 2018.03.09 15:42 25024.00000000 25030.50000000 25013.50000000 25033.50000000 24991.20584407 85.58282328 122 1520610180 2018.03.09 15:43 25030.00000000 25020.50000000 25016.50000000 25033.00000000 24993.99576368 82.89474669 119 1520610240 2018.03.09 15:44 25021.50000000 25017.00000000 25012.50000000 25023.50000000 24996.18664333 78.68118094 110 1520610300 2018.03.09 15:45 25018.00000000 25037.00000000 25018.00000000 25037.50000000 25000.07362968 73.81850097 91 1520610360 2018.03.09 15:46 25037.50000000 25038.50000000 25028.00000000 25039.50000000 25003.73328400 66.55814764 83 1520610420 2018.03.09 15:47 25039.00000000 25044.50000000 25035.00000000 25045.00000000 25007.61582838 58.65008115 69 1520610480 2018.03.09 15:48 25045.00000000 25045.50000000 25042.00000000 25050.50000000 25011.22384472 48.52671811 79 1520610540 2018.03.09 15:49 25045.00000000 25054.00000000 25045.00000000 25060.00000000 25015.29776427 31.91713807 83 1520610600 2018.03.09 15:50 25053.00000000 25038.50000000 25038.50000000 25055.00000000 25017.50750101 27.79332459 72 1520610660 2018.03.09 15:51 25038.00000000 25036.50000000 25035.50000000 25040.00000000 25019.31631044 24.79435771 59 1520610720 2018.03.09 15:52 25037.00000000 25046.50000000 25034.50000000 25046.50000000 25021.90523325 22.14328149 67 1520610780 2018.03.09 15:53 25044.00000000 25043.50000000 25041.00000000 25047.50000000 25023.96187770 20.73834591 58 1520610840 2018.03.09 15:54 25044.50000000 25058.50000000 25040.50000000 25058.50000000 25027.25122268 19.20102515 58 1520610900 2018.03.09 15:55 25059.00000000 25063.50000000 25058.50000000 25067.50000000 25030.70348719 16.35539632 64 1520610960 2018.03.09 15:56 25062.50000000 25054.50000000 25053.50000000 25066.00000000 25032.96982174 13.78184867 97 1520611020 2018.03.09 15:57 25054.00000000 25066.00000000 25054.00000000 25066.50000000 25036.11555301 14.15066904 80 1520611080 2018.03.09 15:58 25065.50000000 25057.50000000 25057.50000000 25072.00000000 25038.15216701 14.20702356 81 1520611140 2018.03.09 15:59 25057.00000000 25064.00000000 25054.00000000 25067.00000000 25040.61386539 14.65660805 77 1520611200 2018.03.09 16:00 25061.50000000 25055.50000000 25047.00000000 25062.50000000 25042.03159249 14.42255180 109 1520611260 2018.03.09 16:01 25056.00000000 25063.50000000 25051.00000000 25064.50000000 25044.07620273 14.15875636 104 1520611320 2018.03.09 16:02 25062.50000000 25069.00000000 25062.00000000 25070.00000000 25046.44989771 14.35262904 102 1520611380 2018.03.09 16:03 25068.00000000 25079.50000000 25068.00000000 25081.50000000 25049.59752650 14.28688726 86 1520611440 2018.03.09 16:04 25080.00000000 25080.50000000 25074.50000000 25084.00000000 25052.54061921 13.29004404 103 1520611500 2018.03.09 16:05 25081.00000000 25079.50000000 25075.50000000 25084.50000000 25055.10817929 13.59558029 68 1520611560 2018.03.09 16:06 25080.00000000 25086.00000000 25080.00000000 25086.00000000 25058.05025745 14.23400308 31 1520611620 2018.03.09 16:07 25085.50000000 25090.00000000 25085.50000000 25090.00000000 25061.09309007 15.23554914 60 1520611680 2018.03.09 16:08 25089.50000000 25075.00000000 25073.50000000 25090.00000000 25062.41755769 15.03792224 106 1520611740 2018.03.09 16:09 25075.50000000 25088.00000000 25071.00000000 25089.50000000 25064.85398076 15.80405369 96 1520611800 2018.03.09 16:10 25087.50000000 25092.00000000 25083.00000000 25094.00000000 25067.43931593 15.65719049 109 1520611860 2018.03.09 16:11 25091.50000000 25084.00000000 25082.00000000 25092.50000000 25069.01652394 14.35132428 59 1520611920 2018.03.09 16:12 25083.50000000 25086.00000000 25083.00000000 25087.50000000 25070.63399785 13.73479381 80 1520611980 2018.03.09 16:13 25085.50000000 25076.00000000 25073.50000000 25086.50000000 25071.14504567 12.27518092 62 1520612040 2018.03.09 16:14 25075.50000000 25078.00000000 25071.50000000 25079.50000000 25071.79789846 11.88322062 56 1520612100 2018.03.09 16:15 25076.50000000 25071.50000000 25068.50000000 25077.00000000 25071.76952718 11.74494638 64 1520612160 2018.03.09 16:16 25072.00000000 25064.00000000 25064.00000000 25072.00000000 25071.02957221 11.47978798 43 1520612220 2018.03.09 16:17 25065.00000000 25060.50000000 25059.00000000 25066.00000000 25070.02675581 12.04297130 59 1520612280 2018.03.09 16:18 25061.00000000 25067.50000000 25060.50000000 25073.50000000 25069.78611240 11.84054524 73 1520612340 2018.03.09 16:19 25068.50000000 25062.50000000 25061.00000000 25068.50000000 25069.09219693 12.22645777 64 1520612400 2018.03.09 16:20 25060.00000000 25058.50000000 25057.00000000 25062.00000000 25068.08341627 12.64735948 41 1520612460 2018.03.09 16:21 25058.00000000 25068.50000000 25058.00000000 25068.50000000 25068.12309091 12.58178360 71 1520612520 2018.03.09 16:22 25069.50000000 25071.50000000 25069.50000000 25075.00000000 25068.44470130 12.40572483 47 1520612580 2018.03.09 16:23 25068.50000000 25068.00000000 25067.50000000 25072.50000000 25068.40234880 12.18153274 32 1520612640 2018.03.09 16:24 25068.50000000 25061.50000000 25061.50000000 25069.00000000 25067.74498225 12.32089738 49 1520612700 2018.03.09 16:25 25063.00000000 25054.00000000 25050.50000000 25063.00000000 25066.43593632 13.04630795 57 1520612760 2018.03.09 16:26 25053.00000000 25059.50000000 25052.00000000 25064.00000000 25065.77537095 12.68975518 43 1520612820 2018.03.09 16:27 25058.50000000 25058.50000000 25057.50000000 25069.00000000 25065.08247848 11.87500647 63 1520612880 2018.03.09 16:28 25059.50000000 25060.50000000 25053.00000000 25062.50000000 25064.64605196 11.88343422 70 1520612940 2018.03.09 16:29 25061.50000000 25061.00000000 25058.50000000 25063.00000000 25064.29880892 10.82505115 84 1520613000 2018.03.09 16:30 25064.00000000 25076.50000000 25059.50000000 25077.50000000 25065.46082711 8.96662654 217 1520613060 2018.03.09 16:31 25077.00000000 25064.50000000 25059.50000000 25080.50000000 25065.36931977 7.96532082 212 1520613120 2018.03.09 16:32 25065.00000000 25044.50000000 25044.50000000 25069.50000000 25063.38176551 7.98999237 202 1520613180 2018.03.09 16:33 25045.50000000 25041.50000000 25039.50000000 25053.00000000 25061.29778784 9.00046483 180 1520613240 2018.03.09 16:34 25041.00000000 25040.50000000 25040.00000000 25054.50000000 25059.31704614 9.51003979 228 1520613300 2018.03.09 16:35 25041.00000000 25037.50000000 25035.00000000 25054.50000000 25057.23923222 10.48934602 192 1520613360 2018.03.09 16:36 25038.00000000 25035.50000000 25032.50000000 25042.00000000 25055.16882915 11.71557298 170 1520613420 2018.03.09 16:37 25036.00000000 25014.50000000 25013.50000000 25036.00000000 25051.29560733 15.32132110 188 1520613480 2018.03.09 16:38 25018.00000000 25016.00000000 25016.00000000 25025.00000000 25047.93412092 17.46368207 162 1520613540 2018.03.09 16:39 25014.50000000 25035.00000000 25012.00000000 25040.00000000 25046.70229988 17.68420203 165 1520613600 2018.03.09 16:40 25035.50000000 25015.50000000 25013.00000000 25037.00000000 25043.73065227 19.44928616 157 1520613660 2018.03.09 16:41 25016.00000000 25035.00000000 25016.00000000 25035.50000000 25042.89916158 18.93284971 172 1520613720 2018.03.09 16:42 25035.50000000 25052.00000000 25035.50000000 25059.00000000 25043.76590809 17.77843841 192 1520613780 2018.03.09 16:43 25051.00000000 25049.50000000 25039.50000000 25056.00000000 25044.31201209 16.92904934 210 1520613840 2018.03.09 16:44 25050.50000000 25030.50000000 25027.50000000 25052.50000000 25042.99658236 16.80870401 177 1520613900 2018.03.09 16:45 25032.00000000 25027.50000000 25024.00000000 25045.00000000 25041.52071738 17.02968291 207 1520613960 2018.03.09 16:46 25027.00000000 25039.50000000 25020.50000000 25040.00000000 25041.32826810 16.55857616 209 1520614020 2018.03.09 16:47 25039.00000000 25031.50000000 25024.50000000 25039.50000000 25040.39224257 16.23138774 153 1520614080 2018.03.09 16:48 25032.50000000 25032.50000000 25021.00000000 25038.00000000 25039.64060042 15.64818964 166 1520614140 2018.03.09 16:49 25031.00000000 25039.50000000 25028.50000000 25044.00000000 25039.62720990 14.90001789 142 1520614200 2018.03.09 16:50 25040.50000000 25057.00000000 25038.50000000 25058.50000000 25041.28176134 13.44005462 159 1520614260 2018.03.09 16:51 25057.50000000 25065.00000000 25056.50000000 25070.00000000 25043.54064121 14.36158026 155 1520614320 2018.03.09 16:52 25064.00000000 25061.50000000 25060.50000000 25069.50000000 25045.25105634 15.64378902 113 1520614380 2018.03.09 16:53 25062.00000000 25063.00000000 25055.50000000 25069.50000000 25046.94143192 16.85289458 142 1520614440 2018.03.09 16:54 25063.50000000 25048.00000000 25046.00000000 25064.00000000 25047.04224793 16.83901431 126 1520614500 2018.03.09 16:55 25048.50000000 25049.00000000 25046.00000000 25060.00000000 25047.22870051 16.78984176 134 1520614560 2018.03.09 16:56 25048.50000000 25048.50000000 25048.00000000 25059.50000000 25047.34977665 16.63548771 116 1520614620 2018.03.09 16:57 25049.00000000 25044.50000000 25037.50000000 25053.00000000 25047.07836935 14.84497951 119 1520614680 2018.03.09 16:58 25043.00000000 25048.50000000 25040.50000000 25049.50000000 25047.21376275 13.15780775 74 1520614740 2018.03.09 16:59 25048.00000000 25062.50000000 25047.50000000 25063.00000000 25048.66959486 13.63249598 108 1520614800 2018.03.09 17:00 25061.50000000 25072.50000000 25061.50000000 25075.00000000 25050.93915726 12.96093880 114 1520614860 2018.03.09 17:01 25073.00000000 25063.00000000 25058.50000000 25079.00000000 25052.08780895 12.94985595 138 1520614920 2018.03.09 17:02 25062.50000000 25066.00000000 25058.00000000 25066.50000000 25053.41277952 13.59154896 107 1520614980 2018.03.09 17:03 25066.50000000 25042.50000000 25040.00000000 25066.50000000 25052.37346719 13.53240359 97 1520615040 2018.03.09 17:04 25044.00000000 25053.00000000 25043.50000000 25054.00000000 25052.43313698 12.62618114 115 1520615100 2018.03.09 17:05 25052.50000000 25040.50000000 25040.00000000 25053.50000000 25051.29664774 11.59313080 128 1520615160 2018.03.09 17:06 25041.00000000 25057.50000000 25038.00000000 25057.50000000 25051.88744320 11.33711617 122 1520615220 2018.03.09 17:07 25058.50000000 25070.50000000 25053.50000000 25071.50000000 25053.66006765 10.94694113 132 1520615280 2018.03.09 17:08 25070.00000000 25083.50000000 25069.00000000 25083.50000000 25056.50196597 11.49777475 107 1520615340 2018.03.09 17:09 25082.50000000 25074.50000000 25069.00000000 25085.00000000 25058.21606445 11.39556988 132 1520615400 2018.03.09 17:10 25076.00000000 25066.50000000 25066.50000000 25076.00000000 25059.00501069 11.51356915 81 1520615460 2018.03.09 17:11 25067.00000000 25055.50000000 25050.50000000 25073.00000000 25058.67120015 11.45369763 123 1520615520 2018.03.09 17:12 25055.00000000 25074.50000000 25055.00000000 25076.50000000 25060.17870490 11.99970263 121 1520615580 2018.03.09 17:13 25075.50000000 25073.50000000 25073.50000000 25081.50000000 25061.44739967 12.45907443 87 1520615640 2018.03.09 17:14 25074.00000000 25086.00000000 25074.00000000 25092.50000000 25063.78574256 13.45234862 105 1520615700 2018.03.09 17:15 25085.00000000 25083.00000000 25079.50000000 25089.00000000 25065.61567184 13.91147197 116 1520615760 2018.03.09 17:16 25083.50000000 25099.50000000 25079.50000000 25100.50000000 25068.84275071 15.65341558 126 1520615820 2018.03.09 17:17 25099.00000000 25094.50000000 25089.00000000 25099.50000000 25071.28629826 16.01788165 93 1520615880 2018.03.09 17:18 25095.00000000 25099.00000000 25094.00000000 25102.50000000 25073.92569843 16.67392728 93 1520615940 2018.03.09 17:19 25099.50000000 25102.50000000 25095.00000000 25105.50000000 25076.64706048 18.03622639 109 1520616000 2018.03.09 17:20 25101.00000000 25107.50000000 25100.00000000 25108.50000000 25079.58543568 19.80936711 62 1520616060 2018.03.09 17:21 25106.50000000 25101.50000000 25101.50000000 25112.50000000 25081.67253704 20.48393905 88 1520616120 2018.03.09 17:22 25101.00000000 25110.50000000 25101.00000000 25113.50000000 25084.41800970 21.72951985 74 1520616180 2018.03.09 17:23 25109.50000000 25105.00000000 25103.50000000 25109.50000000 25086.37819925 20.47224606 91 1520616240 2018.03.09 17:24 25104.50000000 25094.50000000 25094.50000000 25106.50000000 25087.15170409 19.26092518 105 1520616300 2018.03.09 17:25 25095.00000000 25092.00000000 25088.00000000 25097.00000000 25087.61344656 16.25069987 84 1520616360 2018.03.09 17:26 25090.50000000 25085.00000000 25083.50000000 25092.00000000 25087.36454688 14.80929625 82 1520616420 2018.03.09 17:27 25085.50000000 25092.50000000 25082.50000000 25093.00000000 25087.85363766 14.31795317 109 1520616480 2018.03.09 17:28 25093.00000000 25091.50000000 25089.50000000 25101.00000000 25088.20091026 14.27349730 102 1520616540 2018.03.09 17:29 25090.50000000 25093.00000000 25084.50000000 25093.00000000 25088.65796643 13.91833608 92 1520616600 2018.03.09 17:30 25094.00000000 25092.50000000 25091.00000000 25103.00000000 25089.02387439 12.95512802 122 1520616660 2018.03.09 17:31 25093.50000000 25096.50000000 25086.50000000 25100.00000000 25089.73588635 10.40432135 82 1520616720 2018.03.09 17:32 25096.00000000 25103.00000000 25090.50000000 25103.50000000 25090.99913527 9.66215183 81 1520616780 2018.03.09 17:33 25101.50000000 25120.00000000 25100.00000000 25122.00000000 25093.76112239 9.58930456 132 1520616840 2018.03.09 17:34 25119.50000000 25130.50000000 25119.50000000 25134.00000000 25097.26006311 11.27445307 135 1520616900 2018.03.09 17:35 25131.00000000 25131.00000000 25125.00000000 25134.00000000 25100.47339043 12.37278702 114 1520616960 2018.03.09 17:36 25132.00000000 25137.50000000 25128.50000000 25137.50000000 25103.99973420 14.46201923 90 1520617020 2018.03.09 17:37 25137.00000000 25149.50000000 25136.50000000 25150.00000000 25108.33309285 17.40958595 127 1520617080 2018.03.09 17:38 25148.50000000 25153.50000000 25143.00000000 25155.50000000 25112.63470305 20.23414437 110 1520617140 2018.03.09 17:39 25152.50000000 25137.50000000 25136.50000000 25154.00000000 25115.00282657 21.15381404 92 1520617200 2018.03.09 17:40 25138.00000000 25145.50000000 25137.50000000 25150.00000000 25117.90731928 22.59463327 83 1520617260 2018.03.09 17:41 25145.00000000 25143.00000000 25142.00000000 25150.50000000 25120.29709840 23.39210149 79 1520617320 2018.03.09 17:42 25142.50000000 25146.00000000 25140.00000000 25147.00000000 25122.74499379 24.44748869 98 1520617380 2018.03.09 17:43 25147.00000000 25147.50000000 25143.50000000 25154.00000000 25125.10261343 25.20558208 64 1520617440 2018.03.09 17:44 25147.00000000 25166.00000000 25147.00000000 25166.00000000 25128.99760262 26.57455887 84 1520617500 2018.03.09 17:45 25166.50000000 25166.00000000 25165.50000000 25174.00000000 25132.52164047 27.15010247 122 1520617560 2018.03.09 17:46 25165.50000000 25164.50000000 25156.00000000 25166.00000000 25135.56719852 26.41678747 99 1520617620 2018.03.09 17:47 25164.00000000 25161.50000000 25160.00000000 25174.00000000 25138.03698914 25.56486020 143 1520617680 2018.03.09 17:48 25160.50000000 25149.50000000 25149.50000000 25163.00000000 25139.12870446 23.57877447 95 1520617740 2018.03.09 17:49 25150.00000000 25148.00000000 25147.00000000 25154.00000000 25139.97358975 21.29956916 76 1520617800 2018.03.09 17:50 25149.00000000 25164.00000000 25149.00000000 25164.00000000 25142.26181929 19.00313974 111 1520617860 2018.03.09 17:51 25165.00000000 25161.00000000 25159.50000000 25169.00000000 25144.04640793 16.21475618 105 1520617920 2018.03.09 17:52 25160.50000000 25145.00000000 25144.00000000 25162.50000000 25144.13722623 13.33978871 126 1520617980 2018.03.09 17:53 25144.50000000 25147.50000000 25142.00000000 25148.50000000 25144.45749039 12.07926043 106 1520618040 2018.03.09 17:54 25148.00000000 25150.00000000 25144.50000000 25153.50000000 25144.98534845 11.46264552 80 1520618100 2018.03.09 17:55 25150.50000000 25143.50000000 25140.00000000 25154.00000000 25144.84388669 11.11470668 107 1520618160 2018.03.09 17:56 25144.00000000 25144.00000000 25138.50000000 25146.00000000 25144.76351653 11.04428153 93 1520618220 2018.03.09 17:57 25143.00000000 25140.50000000 25138.50000000 25144.00000000 25144.35746734 11.27631381 143 1520618280 2018.03.09 17:58 25140.00000000 25141.00000000 25138.00000000 25142.00000000 25144.03770855 11.29681612 69 1520618340 2018.03.09 17:59 25141.50000000 25145.00000000 25139.00000000 25148.50000000 25144.12935535 11.14758689 98 1520618400 2018.03.09 18:00 25144.50000000 25148.50000000 25144.00000000 25152.50000000 25144.54560722 10.93160851 90 1520618460 2018.03.09 18:01 25147.50000000 25159.00000000 25147.50000000 25159.00000000 25145.92221606 10.55812014 51 1520618520 2018.03.09 18:02 25158.50000000 25163.00000000 25155.50000000 25163.00000000 25147.54867167 10.31946299 45 1520618580 2018.03.09 18:03 25162.50000000 25162.50000000 25159.00000000 25169.00000000 25148.97260770 10.13643335 75 1520618640 2018.03.09 18:04 25163.00000000 25152.50000000 25151.50000000 25164.50000000 25149.30854983 9.29501462 74 1520618700 2018.03.09 18:05 25152.00000000 25146.50000000 25143.50000000 25153.00000000 25149.04106889 8.61931517 86 1520618760 2018.03.09 18:06 25146.00000000 25141.50000000 25138.50000000 25147.50000000 25148.32287185 8.25140826 81 1520618820 2018.03.09 18:07 25141.00000000 25147.50000000 25138.50000000 25148.00000000 25148.24450311 7.72701555 53 1520618880 2018.03.09 18:08 25148.00000000 25145.50000000 25140.50000000 25148.00000000 25147.98312186 7.80295112 50 1520618940 2018.03.09 18:09 25146.00000000 25151.50000000 25143.50000000 25153.00000000 25148.31806263 7.76416875 57 1520619000 2018.03.09 18:10 25152.00000000 25146.50000000 25136.00000000 25153.00000000 25148.14491381 6.96076071 77 1520619060 2018.03.09 18:11 25147.00000000 25152.50000000 25146.00000000 25152.50000000 25148.55968392 6.39297840 89 1520619120 2018.03.09 18:12 25153.00000000 25150.50000000 25150.00000000 25159.00000000 25148.74447593 6.34938896 64 1520619180 2018.03.09 18:13 25150.00000000 25154.50000000 25146.50000000 25154.50000000 25149.29262108 6.44864749 54 1520619240 2018.03.09 18:14 25156.50000000 25157.00000000 25154.50000000 25161.50000000 25150.02665717 6.67415692 65 1520619300 2018.03.09 18:15 25157.50000000 25162.50000000 25157.00000000 25166.00000000 25151.21459458 7.08821039 54 1520619360 2018.03.09 18:16 25163.00000000 25157.00000000 25152.00000000 25163.50000000 25151.76558557 7.04118800 73 1520619420 2018.03.09 18:17 25156.50000000 25155.50000000 25152.50000000 25156.50000000 25152.12124409 6.62493020 51 1520619480 2018.03.09 18:18 25156.50000000 25158.50000000 25155.50000000 25159.50000000 25152.72874465 6.26045251 42 1520619540 2018.03.09 18:19 25159.00000000 25162.50000000 25158.50000000 25165.50000000 25153.65934040 6.32026259 54 1520619600 2018.03.09 18:20 25163.00000000 25166.50000000 25163.00000000 25168.00000000 25154.88226036 6.77727415 52 1520619660 2018.03.09 18:21 25167.50000000 25166.50000000 25166.50000000 25169.00000000 25155.98871176 7.26227343 45 1520619720 2018.03.09 18:22 25166.00000000 25167.50000000 25161.00000000 25168.50000000 25157.08502492 7.72850674 51 1520619780 2018.03.09 18:23 25166.50000000 25162.50000000 25157.50000000 25169.00000000 25157.60073683 7.86692212 54 1520619840 2018.03.09 18:24 25163.00000000 25170.50000000 25156.00000000 25171.50000000 25158.82923809 8.60121019 73 1520619900 2018.03.09 18:25 25171.00000000 25167.50000000 25167.50000000 25177.00000000 25159.65502494 8.57392252 71 1520619960 2018.03.09 18:26 25167.00000000 25162.50000000 25156.50000000 25168.50000000 25159.92597494 7.63357007 70 1520620020 2018.03.09 18:27 25161.00000000 25167.50000000 25161.00000000 25176.50000000 25160.64731066 7.41046403 60 1520620080 2018.03.09 18:28 25166.50000000 25185.50000000 25166.50000000 25186.00000000 25163.01423346 8.77923799 69 1520620140 2018.03.09 18:29 25185.00000000 25184.50000000 25179.00000000 25186.00000000 25165.06049694 9.90872076 98 1520620200 2018.03.09 18:30 25186.00000000 25190.00000000 25185.50000000 25192.50000000 25167.43568770 10.84572365 82 1520620260 2018.03.09 18:31 25190.50000000 25175.00000000 25175.00000000 25192.00000000 25168.15609840 10.56580905 72 1520620320 2018.03.09 18:32 25174.50000000 25171.50000000 25171.50000000 25177.00000000 25168.47456522 9.86342030 65 1520620380 2018.03.09 18:33 25171.00000000 25174.50000000 25166.50000000 25175.50000000 25169.04841615 9.48287764 58 1520620440 2018.03.09 18:34 25175.50000000 25179.50000000 25172.50000000 25184.00000000 25170.04380509 9.40580540 70 1520620500 2018.03.09 18:35 25180.00000000 25180.50000000 25177.50000000 25181.00000000 25171.03963318 9.57191407 63 1520620560 2018.03.09 18:36 25178.50000000 25173.50000000 25172.00000000 25178.50000000 25171.27395383 9.06064346 51 1520620620 2018.03.09 18:37 25174.00000000 25170.50000000 25170.00000000 25178.00000000 25171.20024394 8.35312414 39 1520620680 2018.03.09 18:38 25171.50000000 25175.00000000 25170.50000000 25176.00000000 25171.56212547 7.84189803 62 1520620740 2018.03.09 18:39 25175.50000000 25180.50000000 25175.00000000 25181.50000000 25172.41335161 7.66037218 65 1520620800 2018.03.09 18:40 25181.00000000 25184.50000000 25181.00000000 25185.00000000 25173.56446098 7.79845858 39 1520620860 2018.03.09 18:41 25184.00000000 25172.00000000 25168.50000000 25185.00000000 25173.41546470 7.66932099 95 1520620920 2018.03.09 18:42 25172.50000000 25163.50000000 25163.00000000 25173.50000000 25172.47113473 8.06344720 72 1520620980 2018.03.09 18:43 25163.00000000 25169.50000000 25163.00000000 25171.50000000 25172.18816952 7.87045263 71 1520621040 2018.03.09 18:44 25169.00000000 25176.50000000 25167.50000000 25178.50000000 25172.59882004 7.77342506 75 1520621100 2018.03.09 18:45 25176.00000000 25165.00000000 25165.00000000 25176.50000000 25171.87512289 8.13148747 51 1520621160 2018.03.09 18:46 25163.50000000 25161.00000000 25157.50000000 25163.50000000 25170.83939690 8.67096408 45 1520621220 2018.03.09 18:47 25161.50000000 25167.50000000 25161.50000000 25168.50000000 25170.52135910 8.82797963 52 1520621280 2018.03.09 18:48 25168.00000000 25168.50000000 25166.00000000 25170.50000000 25170.32884871 8.26762948 30 1520621340 2018.03.09 18:49 25169.00000000 25170.00000000 25166.00000000 25174.50000000 25170.29752979 7.64937546 40 1520621400 2018.03.09 18:50 25169.50000000 25171.50000000 25168.50000000 25177.00000000 25170.41205076 6.21968906 46 1520621460 2018.03.09 18:51 25171.00000000 25172.50000000 25171.00000000 25177.50000000 25170.61090307 6.09170854 50 1520621520 2018.03.09 18:52 25172.00000000 25168.50000000 25166.00000000 25172.50000000 25170.40986468 6.16292067 43 1520621580 2018.03.09 18:53 25169.00000000 25165.50000000 25164.00000000 25169.50000000 25169.94225852 6.31235426 45 1520621640 2018.03.09 18:54 25166.50000000 25163.50000000 25163.00000000 25167.00000000 25169.32871009 6.24476945 39 1520621700 2018.03.09 18:55 25166.00000000 25160.50000000 25158.00000000 25170.00000000 25168.48788056 6.20067732 67 1520621760 2018.03.09 18:56 25160.00000000 25160.50000000 25160.00000000 25166.00000000 25167.72713003 6.49885093 49 1520621820 2018.03.09 18:57 25159.50000000 25160.50000000 25158.50000000 25163.00000000 25167.03883193 6.81522350 30 1520621880 2018.03.09 18:58 25161.00000000 25165.50000000 25161.00000000 25166.50000000 25166.89227651 6.61834253 53 1520621940 2018.03.09 18:59 25166.00000000 25172.50000000 25165.00000000 25173.00000000 25167.42634541 5.93899942 34 1520622000 2018.03.09 19:00 25173.00000000 25203.00000000 25172.50000000 25205.00000000 25170.81431252 9.25379965 133 1520622060 2018.03.09 19:01 25205.00000000 25206.50000000 25201.50000000 25209.00000000 25174.21294942 12.73748027 104 1520622120 2018.03.09 19:02 25204.50000000 25202.00000000 25202.00000000 25208.50000000 25176.85933519 14.52750276 72 1520622180 2018.03.09 19:03 25203.00000000 25205.50000000 25196.50000000 25208.50000000 25179.58701755 16.45055330 70 1520622240 2018.03.09 19:04 25206.00000000 25212.00000000 25206.00000000 25215.50000000 25182.67396826 18.80776591 71 1520622300 2018.03.09 19:05 25212.50000000 25215.00000000 25211.50000000 25222.00000000 25185.75263795 20.61371460 88 1520622360 2018.03.09 19:06 25214.50000000 25210.50000000 25205.50000000 25214.50000000 25188.10952957 21.27243478 52 1520622420 2018.03.09 19:07 25210.00000000 25210.50000000 25204.00000000 25211.50000000 25190.24195533 21.94822401 47 1520622480 2018.03.09 19:08 25211.00000000 25212.00000000 25209.50000000 25213.00000000 25192.31415006 22.49712139 52 1520622540 2018.03.09 19:09 25212.50000000 25213.50000000 25211.00000000 25214.00000000 25194.33185005 22.95347245 41 1520622600 2018.03.09 19:10 25214.00000000 25212.00000000 25211.50000000 25215.50000000 25196.01453100 23.13355156 51 1520622660 2018.03.09 19:11 25212.50000000 25215.00000000 25212.50000000 25217.00000000 25197.82267091 23.33063363 38 1520622720 2018.03.09 19:12 25215.50000000 25217.50000000 25213.50000000 25218.00000000 25199.69670225 23.19204757 29 1520622780 2018.03.09 19:13 25218.00000000 25228.50000000 25218.00000000 25230.00000000 25202.43987346 23.26840789 67 1520622840 2018.03.09 19:14 25229.00000000 25225.00000000 25221.00000000 25233.00000000 25204.58845694 22.45958975 72 1520622900 2018.03.09 19:15 25225.50000000 25231.00000000 25225.00000000 25234.00000000 25207.10384200 21.25527961 45 1520622960 2018.03.09 19:16 25231.50000000 25231.50000000 25230.00000000 25234.00000000 25209.42728561 19.40678474 35 1520623020 2018.03.09 19:17 25232.00000000 25230.50000000 25229.50000000 25233.00000000 25211.43421079 16.64174719 45 1520623080 2018.03.09 19:18 25230.00000000 25230.50000000 25230.00000000 25233.50000000 25213.25000024 13.51989273 49 1520623140 2018.03.09 19:19 25231.50000000 25235.50000000 25230.50000000 25236.00000000 25215.36904784 10.56033707 53 1520623200 2018.03.09 19:20 25235.00000000 25237.50000000 25234.50000000 25237.50000000 25217.47675757 10.82011627 35 1520623260 2018.03.09 19:21 25238.00000000 25236.50000000 25233.50000000 25240.50000000 25219.28849494 11.00500093 46 1520623320 2018.03.09 19:22 25236.00000000 25226.00000000 25225.50000000 25236.50000000 25219.92768590 10.27694313 36 1520623380 2018.03.09 19:23 25225.50000000 25227.50000000 25225.00000000 25229.50000000 25220.64885867 9.71121194 57 1520623440 2018.03.09 19:24 25227.00000000 25229.00000000 25226.00000000 25233.50000000 25221.44420547 9.47386872 50 1520623500 2018.03.09 19:25 25228.00000000 25218.00000000 25218.00000000 25228.00000000 25221.11618590 9.48628594 53 1520623560 2018.03.09 19:26 25220.00000000 25217.00000000 25216.00000000 25223.00000000 25220.72416819 9.36977579 55 1520623620 2018.03.09 19:27 25216.50000000 25222.50000000 25216.00000000 25226.00000000 25220.89329503 9.02026491 61 1520623680 2018.03.09 19:28 25223.50000000 25223.00000000 25221.00000000 25225.00000000 25221.09393360 8.71059151 39 1520623740 2018.03.09 19:29 25223.50000000 25218.50000000 25218.00000000 25224.00000000 25220.84689230 8.69638937 49 1520623800 2018.03.09 19:30 25219.00000000 25219.50000000 25216.50000000 25220.00000000 25220.71861685 8.55236856 30 1520623860 2018.03.09 19:31 25220.00000000 25228.50000000 25220.00000000 25229.50000000 25221.45970096 8.13979233 30 1520623920 2018.03.09 19:32 25228.00000000 25233.50000000 25227.50000000 25236.00000000 25222.60639610 7.76145469 54 1520623980 2018.03.09 19:33 25233.00000000 25239.50000000 25233.00000000 25239.50000000 25224.21531076 7.61088741 45 1520624040 2018.03.09 19:34 25240.00000000 25240.50000000 25235.50000000 25242.50000000 25225.76623355 7.70316421 33 1520624100 2018.03.09 19:35 25241.00000000 25237.00000000 25237.00000000 25241.50000000 25226.83611606 7.63479996 44 1520624160 2018.03.09 19:36 25237.50000000 25245.50000000 25237.00000000 25247.00000000 25228.61362882 8.20015101 47 1520624220 2018.03.09 19:37 25246.00000000 25243.00000000 25243.00000000 25247.00000000 25229.98375941 8.62128577 52 1520624280 2018.03.09 19:38 25242.00000000 25234.00000000 25233.00000000 25244.00000000 25230.36625851 8.64838916 59 1520624340 2018.03.09 19:39 25233.50000000 25230.50000000 25229.00000000 25233.50000000 25230.37899580 8.57195081 53 1520624400 2018.03.09 19:40 25231.00000000 25224.00000000 25222.50000000 25231.00000000 25229.77147239 8.51417535 44 1520624460 2018.03.09 19:41 25223.50000000 25227.50000000 25223.50000000 25228.00000000 25229.55514168 8.38426315 30 1520624520 2018.03.09 19:42 25228.00000000 25220.50000000 25220.00000000 25228.00000000 25228.69274724 8.57109555 58 1520624580 2018.03.09 19:43 25220.00000000 25218.00000000 25218.00000000 25221.50000000 25227.67439036 8.92764531 45 1520624640 2018.03.09 19:44 25217.00000000 25223.50000000 25216.00000000 25224.50000000 25227.27682937 9.00345734 51 1520624700 2018.03.09 19:45 25224.00000000 25222.50000000 25222.50000000 25226.00000000 25226.82189324 8.89673121 43 1520624760 2018.03.09 19:46 25223.00000000 25227.50000000 25222.50000000 25227.50000000 25226.88647484 8.60701087 23 1520624820 2018.03.09 19:47 25228.00000000 25228.50000000 25228.00000000 25232.00000000 25227.04014390 8.51739185 39 1520624880 2018.03.09 19:48 25229.00000000 25231.50000000 25225.50000000 25231.50000000 25227.46489210 8.40633404 29 1520624940 2018.03.09 19:49 25232.00000000 25234.50000000 25232.00000000 25235.50000000 25228.13490238 8.09555013 30 1520625000 2018.03.09 19:50 25235.50000000 25228.00000000 25226.50000000 25235.50000000 25228.12205453 7.86651009 37 1520625060 2018.03.09 19:51 25226.50000000 25224.50000000 25223.00000000 25226.50000000 25227.77709696 8.02672799 38 1520625120 2018.03.09 19:52 25225.00000000 25225.00000000 25223.00000000 25226.00000000 25227.51261153 8.03540074 38 1520625180 2018.03.09 19:53 25224.50000000 25232.00000000 25224.50000000 25232.00000000 25227.93998186 7.51875462 25 1520625240 2018.03.09 19:54 25233.00000000 25228.50000000 25228.50000000 25237.00000000 25227.99331692 6.96544476 37 1520625300 2018.03.09 19:55 25226.50000000 25222.50000000 25222.50000000 25227.00000000 25227.47014388 6.84489460 26 1520625360 2018.03.09 19:56 25221.50000000 25226.50000000 25221.50000000 25230.50000000 25227.37774923 5.53922449 39 1520625420 2018.03.09 19:57 25226.00000000 25228.00000000 25224.00000000 25228.00000000 25227.43701121 4.30844886 29 1520625480 2018.03.09 19:58 25227.50000000 25224.00000000 25222.50000000 25227.50000000 25227.10967681 4.05112639 35 1520625540 2018.03.09 19:59 25222.50000000 25220.00000000 25215.00000000 25222.50000000 25226.43256473 4.13725533 45 1520625600 2018.03.09 20:00 25220.50000000 25235.50000000 25220.50000000 25239.00000000 25227.29612999 4.65733212 71 1520625660 2018.03.09 20:01 25236.00000000 25234.50000000 25233.00000000 25237.00000000 25227.98221285 5.04670564 44 1520625720 2018.03.09 20:02 25234.00000000 25237.00000000 25233.00000000 25237.00000000 25228.84104972 5.30379151 26 1520625780 2018.03.09 20:03 25238.00000000 25245.50000000 25236.00000000 25247.00000000 25230.42761641 6.18239189 55 1520625840 2018.03.09 20:04 25246.00000000 25253.50000000 25246.00000000 25259.00000000 25232.62498628 8.18897527 64 1520625900 2018.03.09 20:05 25254.00000000 25247.50000000 25247.50000000 25254.00000000 25234.04165425 8.80646137 47 1520625960 2018.03.09 20:06 25248.00000000 25247.00000000 25245.50000000 25248.00000000 25235.27578242 9.41512905 31 1520626020 2018.03.09 20:07 25246.50000000 25250.00000000 25245.50000000 25251.50000000 25236.67808886 10.16684808 26 1520626080 2018.03.09 20:08 25249.50000000 25248.00000000 25247.00000000 25250.00000000 25237.75636611 10.68071379 18 1520626140 2018.03.09 20:09 25249.00000000 25253.50000000 25248.50000000 25253.50000000 25239.25575981 11.61056225 24 1520626200 2018.03.09 20:10 25253.00000000 25252.50000000 25250.50000000 25254.00000000 25240.51711602 12.04534380 29 1520626260 2018.03.09 20:11 25253.50000000 25254.00000000 25252.00000000 25254.50000000 25241.80120021 12.19932469 16 1520626320 2018.03.09 20:12 25255.00000000 25256.50000000 25253.00000000 25257.50000000 25243.20108590 12.36951216 27 1520626380 2018.03.09 20:13 25257.00000000 25259.50000000 25256.50000000 25268.50000000 25244.75336344 12.98600754 70 1520626440 2018.03.09 20:14 25259.00000000 25262.50000000 25256.00000000 25267.00000000 25246.44351930 13.42745430 68 1520626500 2018.03.09 20:15 25262.00000000 25267.00000000 25261.00000000 25267.50000000 25248.40127937 13.48168689 64 1520626560 2018.03.09 20:16 25267.50000000 25261.50000000 25261.00000000 25269.00000000 25249.64877657 13.10403417 49 1520626620 2018.03.09 20:17 25260.50000000 25262.00000000 25257.50000000 25262.00000000 25250.82508356 12.64198367 31 1520626680 2018.03.09 20:18 25261.50000000 25274.50000000 25261.50000000 25275.00000000 25253.07983751 12.47837155 56 1520626740 2018.03.09 20:19 25274.00000000 25274.00000000 25274.00000000 25282.00000000 25255.07223394 11.13456686 46 1520626800 2018.03.09 20:20 25273.50000000 25276.50000000 25271.50000000 25277.50000000 25257.11297356 11.34780165 46 1520626860 2018.03.09 20:21 25276.00000000 25275.00000000 25274.50000000 25276.50000000 25258.81649989 10.93198505 33 1520626920 2018.03.09 20:22 25275.50000000 25277.50000000 25274.00000000 25278.00000000 25260.59588085 10.60538779 32 1520626980 2018.03.09 20:23 25278.50000000 25269.50000000 25268.50000000 25281.00000000 25261.44389220 10.24247342 47 1520627040 2018.03.09 20:24 25268.00000000 25270.50000000 25267.00000000 25275.00000000 25262.30637866 10.28224225 47 1520627100 2018.03.09 20:25 25269.50000000 25273.00000000 25267.00000000 25273.50000000 25263.32481878 9.98232632 48 1520627160 2018.03.09 20:26 25272.50000000 25271.50000000 25271.50000000 25274.00000000 25264.10340747 9.40838065 30 1520627220 2018.03.09 20:27 25272.00000000 25276.50000000 25272.00000000 25280.50000000 25265.28403533 9.14893006 41 1520627280 2018.03.09 20:28 25276.00000000 25273.50000000 25273.00000000 25278.00000000 25266.06650816 8.36598806 34 1520627340 2018.03.09 20:29 25274.00000000 25271.50000000 25271.50000000 25274.00000000 25266.58398357 7.86692449 7 1520627400 2018.03.09 20:30 25273.50000000 25273.00000000 25269.50000000 25274.00000000 25267.19503275 7.17496748 29 1520627460 2018.03.09 20:31 25273.50000000 25270.50000000 25270.00000000 25273.50000000 25267.50979154 6.46374928 20 1520627520 2018.03.09 20:32 25271.00000000 25264.00000000 25264.00000000 25273.50000000 25267.17552568 6.18293791 33 1520627580 2018.03.09 20:33 25265.00000000 25270.50000000 25264.00000000 25272.00000000 25267.49214228 5.80415748 54 1520627640 2018.03.09 20:34 25272.00000000 25267.50000000 25266.50000000 25276.00000000 25267.49289064 5.69534552 53 1520627700 2018.03.09 20:35 25267.00000000 25265.50000000 25265.00000000 25270.00000000 25267.30309153 5.82689888 31 1520627760 2018.03.09 20:36 25266.00000000 25266.00000000 25259.50000000 25267.00000000 25267.17898757 5.77216503 49 1520627820 2018.03.09 20:37 25265.50000000 25272.50000000 25265.50000000 25273.00000000 25267.68575066 5.39608866 76 1520627880 2018.03.09 20:38 25273.00000000 25267.50000000 25267.00000000 25273.50000000 25267.66806012 5.18902566 44 1520627940 2018.03.09 20:39 25268.00000000 25271.50000000 25268.00000000 25273.50000000 25268.03300678 4.81964692 34 1520628000 2018.03.09 20:40 25271.00000000 25267.50000000 25267.00000000 25271.50000000 25267.98224423 4.46481626 26 1520628060 2018.03.09 20:41 25267.00000000 25259.50000000 25259.50000000 25268.00000000 25267.17441144 4.99012944 33 1520628120 2018.03.09 20:42 25259.00000000 25259.00000000 25259.00000000 25260.50000000 25266.39589607 5.13800180 24 1520628180 2018.03.09 20:43 25258.50000000 25275.00000000 25256.00000000 25275.50000000 25267.21533454 5.05280418 61 1520628240 2018.03.09 20:44 25274.50000000 25272.50000000 25268.50000000 25275.00000000 25267.71863601 4.94388358 28 1520628300 2018.03.09 20:45 25273.00000000 25275.50000000 25271.50000000 25278.50000000 25268.45971829 4.89353656 51 1520628360 2018.03.09 20:46 25275.00000000 25274.50000000 25274.50000000 25280.00000000 25269.03498322 4.92356542 53 1520628420 2018.03.09 20:47 25275.00000000 25275.50000000 25270.00000000 25276.50000000 25269.65069910 4.81638199 30 1520628480 2018.03.09 20:48 25275.00000000 25274.50000000 25273.50000000 25277.50000000 25270.11253728 4.88091322 35 1520628540 2018.03.09 20:49 25275.50000000 25267.50000000 25267.00000000 25275.50000000 25269.86372421 4.87985466 27 1520628600 2018.03.09 20:50 25268.50000000 25276.00000000 25266.50000000 25276.00000000 25270.44813143 5.08177335 47 1520628660 2018.03.09 20:51 25275.50000000 25269.50000000 25269.50000000 25275.50000000 25270.35783320 5.07145963 21 1520628720 2018.03.09 20:52 25270.00000000 25268.00000000 25265.50000000 25271.00000000 25270.13327765 4.87496029 22 1520628780 2018.03.09 20:53 25267.50000000 25270.00000000 25266.50000000 25277.50000000 25270.12058454 4.87338003 40 1520628840 2018.03.09 20:54 25270.50000000 25266.50000000 25266.50000000 25270.50000000 25269.77576697 4.88781553 31 1520628900 2018.03.09 20:55 25266.00000000 25264.50000000 25262.50000000 25266.00000000 25269.27331297 4.94918106 29 1520628960 2018.03.09 20:56 25264.00000000 25260.50000000 25260.50000000 25267.00000000 25268.43775935 5.35493184 39 1520629020 2018.03.09 20:57 25260.00000000 25261.50000000 25258.00000000 25264.00000000 25267.77702037 5.58615577 44 1520629080 2018.03.09 20:58 25262.50000000 25262.50000000 25260.50000000 25265.00000000 25267.27444700 5.80071660 32 1520629140 2018.03.09 20:59 25262.00000000 25267.50000000 25260.00000000 25268.50000000 25267.29592824 5.71937679 35 1520629200 2018.03.09 21:00 25270.00000000 25262.00000000 25262.00000000 25270.50000000 25266.79155412 5.93102273 30 1520629260 2018.03.09 21:01 25262.50000000 25259.50000000 25257.50000000 25264.00000000 25266.09712039 6.12180747 55 1520629320 2018.03.09 21:02 25261.00000000 25267.00000000 25259.00000000 25267.50000000 25266.18310893 5.88158008 35 1520629380 2018.03.09 21:03 25266.50000000 25267.50000000 25266.50000000 25271.00000000 25266.30852713 5.50649151 34 1520629440 2018.03.09 21:04 25268.50000000 25265.50000000 25264.50000000 25268.50000000 25266.23152454 5.35436191 19 1520629500 2018.03.09 21:05 25266.50000000 25263.50000000 25263.50000000 25267.00000000 25265.97137935 5.03046496 15 1520629560 2018.03.09 21:06 25264.50000000 25270.50000000 25264.50000000 25270.50000000 25266.40267655 4.69195366 51 1520629620 2018.03.09 21:07 25271.00000000 25274.50000000 25271.00000000 25276.00000000 25267.17385021 4.57643982 26 1520629680 2018.03.09 21:08 25274.00000000 25273.50000000 25269.50000000 25274.00000000 25267.77634067 4.58086127 27 1520629740 2018.03.09 21:09 25272.50000000 25277.50000000 25272.50000000 25277.50000000 25268.70240346 5.22578941 28 1520629800 2018.03.09 21:10 25278.00000000 25286.00000000 25276.50000000 25287.00000000 25270.34979361 6.71166733 38 1520629860 2018.03.09 21:11 25287.00000000 25285.00000000 25284.00000000 25288.00000000 25271.74505136 7.90138234 52 1520629920 2018.03.09 21:12 25286.00000000 25289.50000000 25284.50000000 25290.50000000 25273.43599885 9.33720448 43 1520629980 2018.03.09 21:13 25290.00000000 25289.50000000 25287.00000000 25294.50000000 25274.96590372 10.49799669 72 1520630040 2018.03.09 21:14 25289.00000000 25292.00000000 25288.50000000 25295.50000000 25276.58819861 11.55285577 48 1520630100 2018.03.09 21:15 25292.50000000 25296.50000000 25287.50000000 25298.50000000 25278.48456064 12.68899762 77 1520630160 2018.03.09 21:16 25297.50000000 25292.50000000 25292.50000000 25298.00000000 25279.81936439 12.85601010 41 1520630220 2018.03.09 21:17 25292.00000000 25292.50000000 25286.50000000 25294.50000000 25281.02704397 12.86349320 69 1520630280 2018.03.09 21:18 25292.00000000 25277.50000000 25277.50000000 25292.00000000 25280.69113502 12.11013623 59 1520630340 2018.03.09 21:19 25276.50000000 25280.50000000 25275.00000000 25281.00000000 25280.67293169 11.74154295 55 1520630400 2018.03.09 21:20 25279.50000000 25272.50000000 25272.50000000 25281.50000000 25279.89455724 11.01028713 48 1520630460 2018.03.09 21:21 25273.50000000 25267.00000000 25266.00000000 25273.50000000 25278.66650417 10.39785527 39 1520630520 2018.03.09 21:22 25267.50000000 25267.50000000 25258.50000000 25268.50000000 25277.60302758 10.46380567 73 1520630580 2018.03.09 21:23 25266.50000000 25259.00000000 25259.00000000 25268.00000000 25275.83131067 11.33364792 51 1520630640 2018.03.09 21:24 25260.00000000 25264.50000000 25259.50000000 25267.00000000 25274.75213823 11.68850491 62 1520630700 2018.03.09 21:25 25264.00000000 25255.50000000 25251.00000000 25264.50000000 25272.91860125 12.83497576 75 1520630760 2018.03.09 21:26 25255.00000000 25244.50000000 25242.00000000 25256.50000000 25270.21206780 15.28288391 74 1520630820 2018.03.09 21:27 25245.00000000 25252.50000000 25241.50000000 25253.00000000 25268.52520420 16.43004608 95 1520630880 2018.03.09 21:28 25252.00000000 25255.50000000 25249.50000000 25258.00000000 25267.28470856 17.16054775 52 1520630940 2018.03.09 21:29 25256.00000000 25260.50000000 25256.00000000 25263.00000000 25266.63854584 17.34060495 50 1520631000 2018.03.09 21:30 25261.50000000 25260.00000000 25258.50000000 25263.00000000 25266.00630338 17.09540170 43 1520631060 2018.03.09 21:31 25259.50000000 25264.50000000 25259.50000000 25265.50000000 25265.86284592 16.61271705 32 1520631120 2018.03.09 21:32 25265.00000000 25263.00000000 25261.00000000 25265.50000000 25265.59019392 15.84270318 50 1520631180 2018.03.09 21:33 25262.00000000 25271.00000000 25262.00000000 25273.00000000 25266.10541355 14.83774776 44 1520631240 2018.03.09 21:34 25272.50000000 25265.50000000 25265.50000000 25273.00000000 25266.04775512 13.67065548 53 1520631300 2018.03.09 21:35 25265.00000000 25262.50000000 25260.50000000 25268.50000000 25265.70987368 11.89614562 75 1520631360 2018.03.09 21:36 25263.50000000 25265.50000000 25260.00000000 25271.50000000 25265.68988571 10.27667064 49 1520631420 2018.03.09 21:37 25264.50000000 25268.50000000 25262.50000000 25269.50000000 25265.95751564 8.43260022 57 1520631480 2018.03.09 21:38 25270.00000000 25271.50000000 25269.50000000 25273.50000000 25266.48537129 8.29319818 41 1520631540 2018.03.09 21:39 25272.50000000 25277.00000000 25272.00000000 25277.00000000 25267.48676450 8.46561540 40 1520631600 2018.03.09 21:40 25276.00000000 25276.00000000 25274.50000000 25279.00000000 25268.29754884 9.00190772 27 1520631660 2018.03.09 21:41 25277.50000000 25274.50000000 25274.00000000 25280.50000000 25268.88825847 9.39994132 48 1520631720 2018.03.09 21:42 25273.00000000 25265.50000000 25262.00000000 25276.50000000 25268.56556719 9.25683930 67 1520631780 2018.03.09 21:43 25266.50000000 25259.50000000 25258.50000000 25269.00000000 25267.70217984 8.82435156 68 1520631840 2018.03.09 21:44 25260.00000000 25260.00000000 25259.50000000 25263.00000000 25266.96863890 8.65539509 33 1520631900 2018.03.09 21:45 25259.50000000 25263.50000000 25259.50000000 25264.00000000 25266.63829234 8.19278690 21 1520631960 2018.03.09 21:46 25264.00000000 25267.50000000 25261.50000000 25268.00000000 25266.72035973 6.54954149 23 1520632020 2018.03.09 21:47 25268.00000000 25266.50000000 25265.00000000 25269.50000000 25266.69937309 5.72311081 28 1520632080 2018.03.09 21:48 25266.00000000 25257.50000000 25256.00000000 25266.50000000 25265.82324232 5.50056754 29 1520632140 2018.03.09 21:49 25258.00000000 25265.50000000 25256.50000000 25266.50000000 25265.79245734 5.37325277 22 1520632200 2018.03.09 21:50 25264.50000000 25263.50000000 25263.50000000 25269.50000000 25265.57412807 5.27075498 48 1520632260 2018.03.09 21:51 25262.00000000 25263.50000000 25257.00000000 25265.00000000 25265.37659206 5.31918165 34 1520632320 2018.03.09 21:52 25263.00000000 25254.50000000 25254.00000000 25263.50000000 25264.34072615 6.01558495 32 1520632380 2018.03.09 21:53 25253.50000000 25261.50000000 25253.00000000 25264.50000000 25264.07018080 5.92118164 34 1520632440 2018.03.09 21:54 25262.50000000 25262.50000000 25260.50000000 25267.50000000 25263.92063977 5.95643372 37 1520632500 2018.03.09 21:55 25261.50000000 25260.00000000 25260.00000000 25261.50000000 25263.54724551 6.10258940 8 1520632560 2018.03.09 21:56 25260.50000000 25255.00000000 25254.50000000 25260.50000000 25262.73322213 6.57285146 24 1520632620 2018.03.09 21:57 25255.50000000 25261.50000000 25255.50000000 25261.50000000 25262.61577240 6.48099792 29 1520632680 2018.03.09 21:58 25263.00000000 25265.00000000 25263.00000000 25266.50000000 25262.84284170 6.14524331 30 1520632740 2018.03.09 21:59 25264.50000000 25269.00000000 25264.50000000 25270.50000000 25263.42923773 5.39390024 26 1520632800 2018.03.09 22:00 25270.50000000 25274.50000000 25268.00000000 25276.50000000 25264.48359604 5.31326466 39 1520632860 2018.03.09 22:01 25275.00000000 25272.50000000 25271.50000000 25278.00000000 25265.24706308 5.35040081 53 1520632920 2018.03.09 22:02 25273.00000000 25269.00000000 25266.00000000 25273.00000000 25265.60448565 5.53470530 50 1520632980 2018.03.09 22:03 25270.00000000 25275.00000000 25269.00000000 25276.00000000 25266.49929654 6.01535625 43 1520633040 2018.03.09 22:04 25275.50000000 25281.00000000 25275.00000000 25282.00000000 25267.88031591 7.03281247 63 1520633100 2018.03.09 22:05 25281.50000000 25263.50000000 25263.50000000 25284.00000000 25267.46314297 6.89825353 82 1520633160 2018.03.09 22:06 25262.50000000 25258.50000000 25255.50000000 25263.50000000 25266.60951031 6.93422663 70 1520633220 2018.03.09 22:07 25257.50000000 25256.00000000 25254.50000000 25261.00000000 25265.59908075 7.09703365 45 1520633280 2018.03.09 22:08 25256.50000000 25260.50000000 25256.50000000 25277.50000000 25265.11345401 6.90316123 95 1520633340 2018.03.09 22:09 25261.00000000 25259.50000000 25258.50000000 25264.50000000 25264.57883935 6.97407710 60 1520633400 2018.03.09 22:10 25260.50000000 25267.00000000 25257.50000000 25267.00000000 25264.80942608 6.99812231 41 1520633460 2018.03.09 22:11 25268.00000000 25264.50000000 25256.50000000 25270.50000000 25264.77995693 6.99120004 76 1520633520 2018.03.09 22:12 25265.00000000 25267.50000000 25264.50000000 25272.50000000 25265.03900865 6.62007316 65 1520633580 2018.03.09 22:13 25267.00000000 25271.00000000 25265.50000000 25271.50000000 25265.60672211 6.67865054 51 1520633640 2018.03.09 22:14 25271.50000000 25276.50000000 25270.00000000 25276.50000000 25266.64417715 7.04194861 48 1520633700 2018.03.09 22:15 25275.50000000 25269.00000000 25265.50000000 25275.50000000 25266.86854123 6.90215169 38 1520633760 2018.03.09 22:16 25269.50000000 25266.50000000 25266.50000000 25272.00000000 25266.83344206 6.37496353 39 1520633820 2018.03.09 22:17 25265.50000000 25262.50000000 25259.50000000 25266.50000000 25266.42073330 6.38869522 55 1520633880 2018.03.09 22:18 25263.00000000 25261.00000000 25260.00000000 25265.50000000 25265.90447298 6.57880434 34 1520633940 2018.03.09 22:19 25260.50000000 25255.50000000 25255.50000000 25264.00000000 25264.91357079 7.10460418 35 1520634000 2018.03.09 22:20 25256.50000000 25250.00000000 25250.00000000 25256.50000000 25263.49323072 7.75804445 37 1520634060 2018.03.09 22:21 25251.00000000 25258.00000000 25250.00000000 25260.00000000 25262.97006589 7.68581064 36 1520634120 2018.03.09 22:22 25258.50000000 25255.00000000 25254.50000000 25259.00000000 25262.21101199 7.90048609 25 1520634180 2018.03.09 22:23 25255.50000000 25259.00000000 25254.50000000 25260.00000000 25261.90520133 7.44261674 30 1520634240 2018.03.09 22:24 25258.50000000 25263.00000000 25257.00000000 25264.00000000 25262.00946787 6.09682725 32 1520634300 2018.03.09 22:25 25261.50000000 25260.50000000 25259.00000000 25262.00000000 25261.86570902 6.09971009 26 1520634360 2018.03.09 22:26 25260.00000000 25267.50000000 25260.00000000 25267.50000000 25262.40230816 6.15097908 26 1520634420 2018.03.09 22:27 25266.50000000 25262.50000000 25259.50000000 25267.00000000 25262.41161215 5.98145171 30 1520634480 2018.03.09 22:28 25263.00000000 25258.50000000 25258.00000000 25267.00000000 25262.03907766 6.06072310 53 1520634540 2018.03.09 22:29 25257.00000000 25274.00000000 25249.50000000 25274.00000000 25263.17821312 6.45339973 112 1520634600 2018.03.09 22:30 25273.50000000 25284.00000000 25273.00000000 25285.50000000 25265.16124044 7.87887905 82 1520634660 2018.03.09 22:31 25284.50000000 25291.50000000 25279.00000000 25291.50000000 25267.66969373 10.02904097 58 1520634720 2018.03.09 22:32 25291.00000000 25286.50000000 25285.50000000 25291.50000000 25269.46305623 11.19652138 46 1520634780 2018.03.09 22:33 25287.00000000 25293.50000000 25287.00000000 25293.50000000 25271.75228897 12.93564577 35 1520634840 2018.03.09 22:34 25293.00000000 25285.50000000 25284.00000000 25293.00000000 25273.06159479 13.66512655 38 1520634900 2018.03.09 22:35 25285.00000000 25293.50000000 25285.00000000 25295.00000000 25275.00810957 14.99469549 48 1520634960 2018.03.09 22:36 25294.00000000 25290.50000000 25288.00000000 25298.50000000 25276.48352770 15.76089776 61 1520635020 2018.03.09 22:37 25291.50000000 25297.00000000 25291.50000000 25299.00000000 25278.43747745 16.72555696 48 1520635080 2018.03.09 22:38 25297.50000000 25305.50000000 25297.50000000 25311.00000000 25281.01486055 18.10640555 91 1520635140 2018.03.09 22:39 25306.50000000 25300.50000000 25298.00000000 25312.50000000 25282.87058811 18.25820473 91 1520635200 2018.03.09 22:40 25301.00000000 25314.50000000 25299.00000000 25315.50000000 25285.88291306 18.85674999 65 1520635260 2018.03.09 22:41 25314.00000000 25312.00000000 25312.00000000 25318.50000000 25288.37025467 19.30558922 56 1520635320 2018.03.09 22:42 25311.00000000 25297.50000000 25297.50000000 25312.00000000 25289.23975422 18.11277014 89 1520635380 2018.03.09 22:43 25297.00000000 25293.00000000 25292.00000000 25300.50000000 25289.59787287 16.88526070 64 1520635440 2018.03.09 22:44 25292.00000000 25290.00000000 25288.00000000 25295.00000000 25289.63617069 15.80757061 56 1520635500 2018.03.09 22:45 25290.50000000 25285.00000000 25283.00000000 25290.50000000 25289.19463063 14.43092940 90 1520635560 2018.03.09 22:46 25284.50000000 25278.50000000 25278.50000000 25286.50000000 25288.17609438 13.87276444 50 1520635620 2018.03.09 22:47 25278.00000000 25270.50000000 25270.50000000 25279.50000000 25286.49265682 13.57718887 55 1520635680 2018.03.09 22:48 25271.00000000 25271.00000000 25270.00000000 25274.00000000 25285.01716569 13.10551814 38 1520635740 2018.03.09 22:49 25270.00000000 25267.50000000 25266.00000000 25270.50000000 25283.34886420 14.20170621 35 1520635800 2018.03.09 22:50 25270.00000000 25289.00000000 25270.00000000 25295.00000000 25283.88706761 13.99005389 148 1520635860 2018.03.09 22:51 25290.00000000 25300.00000000 25286.50000000 25301.00000000 25285.42163260 13.64463336 81 1520635920 2018.03.09 22:52 25300.50000000 25317.50000000 25300.50000000 25323.00000000 25288.47671521 14.24926235 161 1520635980 2018.03.09 22:53 25316.00000000 25311.50000000 25311.00000000 25320.50000000 25290.66940900 14.52798146 74 1520636040 2018.03.09 22:54 25312.00000000 25315.00000000 25307.50000000 25315.50000000 25292.98660814 14.99135008 75 1520636100 2018.03.09 22:55 25314.50000000 25317.00000000 25313.50000000 25319.00000000 25295.27359784 15.63075752 94 1520636160 2018.03.09 22:56 25319.00000000 25321.50000000 25318.50000000 25326.50000000 25297.77135043 16.48302432 86 1520636220 2018.03.09 22:57 25322.00000000 25321.00000000 25319.50000000 25326.00000000 25299.98360277 17.27828681 99 1520636280 2018.03.09 22:58 25322.00000000 25324.50000000 25319.50000000 25325.00000000 25302.31849774 18.25228701 116 1520636340 2018.03.09 22:59 25325.50000000 25333.50000000 25320.50000000 25335.50000000 25305.28816462 19.88152890 205 1520636400 2018.03.09 23:00 25331.00000000 25325.50000000 25316.50000000 25331.00000000 25307.21310133 20.67921941 190 1520636460 2018.03.09 23:01 25326.00000000 25337.00000000 25325.50000000 25339.50000000 25310.04994882 22.38519174 126 1520636520 2018.03.09 23:02 25336.50000000 25326.00000000 25324.50000000 25336.50000000 25311.56900131 22.90037618 69 1520636580 2018.03.09 23:03 25325.50000000 25323.00000000 25321.00000000 25327.50000000 25312.65766785 22.94648319 29 1520636640 2018.03.09 23:04 25322.00000000 25327.00000000 25318.00000000 25328.00000000 25314.02360425 22.92471957 58 1520636700 2018.03.09 23:05 25326.50000000 25326.50000000 25322.50000000 25327.00000000 25315.21183242 22.40144298 33 1520636760 2018.03.09 23:06 25326.00000000 25331.00000000 25324.00000000 25331.50000000 25316.71546742 21.36560691 60 1520636820 2018.03.09 23:07 25329.00000000 25336.50000000 25329.00000000 25336.50000000 25318.59970862 19.37088095 26 1520636880 2018.03.09 23:08 25336.00000000 25333.00000000 25333.00000000 25336.50000000 25319.97116494 16.51107972 23 1520636940 2018.03.09 23:09 25334.00000000 25331.50000000 25331.00000000 25335.00000000 25321.06914923 11.72719580 53 1520637000 2018.03.09 23:10 25331.00000000 25333.50000000 25327.00000000 25334.00000000 25322.25303978 9.32058058 62 1520637060 2018.03.09 23:11 25333.00000000 25333.00000000 25329.00000000 25334.00000000 25323.27655980 7.79447539 40 1520637120 2018.03.09 23:12 25332.00000000 25332.50000000 25332.00000000 25334.00000000 25324.15498268 7.58743195 23 1520637180 2018.03.09 23:13 25331.50000000 25327.00000000 25326.00000000 25332.50000000 25324.42593671 6.93383732 38 1520637240 2018.03.09 23:14 25326.00000000 25333.00000000 25322.00000000 25334.00000000 25325.24251417 6.40615595 94 1520638200 2018.03.09 23:30 25319.50000000 25324.00000000 25319.50000000 25324.00000000 25325.12417948 6.21516498 15 1520638260 2018.03.09 23:31 25322.50000000 25318.00000000 25317.50000000 25324.00000000 25324.44568620 6.78420814 18 1520638320 2018.03.09 23:32 25317.50000000 25318.50000000 25317.50000000 25320.00000000 25323.87943037 7.23646461 42 1520638380 2018.03.09 23:33 25319.50000000 25319.50000000 25319.00000000 25320.00000000 25323.46234176 7.57057578 9 1520638440 2018.03.09 23:34 25319.00000000 25317.50000000 25317.50000000 25319.50000000 25322.89449969 7.69155759 12 1520638500 2018.03.09 23:35 25318.00000000 25317.50000000 25317.50000000 25319.00000000 25322.38073782 8.06478005 15 1520638560 2018.03.09 23:36 25318.00000000 25321.00000000 25318.00000000 25321.00000000 25322.24923898 7.45278010 10 1520638620 2018.03.09 23:37 25320.50000000 25321.00000000 25320.50000000 25321.00000000 25322.13026384 7.47520831 6 1520638680 2018.03.09 23:38 25320.50000000 25321.50000000 25320.50000000 25321.50000000 25322.07023871 7.50646070 5 1520638740 2018.03.09 23:39 25322.00000000 25320.00000000 25320.00000000 25322.00000000 25321.87307312 7.54027551 15 1520638800 2018.03.09 23:40 25319.50000000 25317.00000000 25317.00000000 25319.50000000 25321.40897092 7.77123921 6 1520638860 2018.03.09 23:41 25316.50000000 25316.00000000 25315.00000000 25316.50000000 25320.89383083 7.79633770 16 1520638920 2018.03.09 23:42 25314.50000000 25317.50000000 25314.50000000 25317.50000000 25320.57060884 7.14501087 15 1520638980 2018.03.09 23:43 25318.00000000 25317.50000000 25317.00000000 25318.00000000 25320.27816991 6.72434458 5 1520639040 2018.03.09 23:44 25318.00000000 25318.50000000 25318.00000000 25319.50000000 25320.10882039 6.30539707 10 1520639100 2018.03.09 23:45 25319.00000000 25320.50000000 25319.00000000 25322.00000000 25320.14607559 5.54017182 11 1520639220 2018.03.09 23:47 25320.00000000 25320.00000000 25319.00000000 25320.00000000 25320.13216363 4.73862561 3 1520639280 2018.03.09 23:48 25319.00000000 25320.00000000 25319.00000000 25320.00000000 25320.11957662 3.84851029 4 1520639340 2018.03.09 23:49 25319.00000000 25320.50000000 25319.00000000 25320.50000000 25320.15580742 3.53056039 4 1520639400 2018.03.09 23:50 25317.00000000 25320.00000000 25317.00000000 25323.50000000 25320.14096862 2.04749315 23 1520639460 2018.03.09 23:51 25320.50000000 25320.50000000 25320.50000000 25320.50000000 25320.17516208 1.87742254 1 1520639520 2018.03.09 23:52 25320.00000000 25321.00000000 25320.00000000 25322.00000000 25320.25371807 1.86273027 6 1520639580 2018.03.09 23:53 25320.50000000 25321.50000000 25320.50000000 25321.50000000 25320.37241159 1.89854253 3 1520639640 2018.03.09 23:54 25320.50000000 25326.50000000 25317.50000000 25326.50000000 25320.95599144 2.54590176 50 1520816400 2018.03.12 01:00 25338.00000000 25336.00000000 25334.50000000 25340.00000000 25322.38875416 4.47067004 30 1520816460 2018.03.12 01:01 25335.50000000 25352.00000000 25335.50000000 25363.00000000 25325.20887281 8.38938751 46 1520816520 2018.03.12 01:02 25352.50000000 25357.00000000 25352.50000000 25363.50000000 25328.23659921 11.62560980 33 1520816580 2018.03.12 01:03 25357.50000000 25350.50000000 25349.50000000 25357.50000000 25330.35692309 13.13666368 22 1520816640 2018.03.12 01:04 25351.00000000 25365.00000000 25351.00000000 25365.00000000 25333.65626375 15.99749623 36 1520816700 2018.03.12 01:05 25366.50000000 25380.00000000 25363.50000000 25381.00000000 25338.06995292 19.95029379 61 1520816760 2018.03.12 01:06 25379.50000000 25383.00000000 25377.50000000 25384.00000000 25342.34900502 22.98687089 38 1520816820 2018.03.12 01:07 25384.00000000 25379.00000000 25379.00000000 25386.50000000 25345.83957597 24.65978262 20 1520816880 2018.03.12 01:08 25379.50000000 25376.00000000 25376.00000000 25383.00000000 25348.71199731 25.56937423 30 1520816940 2018.03.12 01:09 25375.50000000 25382.00000000 25375.50000000 25383.00000000 25351.88228328 26.52817911 23 1520817000 2018.03.12 01:10 25382.50000000 25382.00000000 25381.00000000 25384.00000000 25354.75063725 27.04852720 29 1520817060 2018.03.12 01:11 25381.50000000 25391.00000000 25378.50000000 25391.00000000 25358.20295751 27.96748070 21 1520817120 2018.03.12 01:12 25391.50000000 25388.00000000 25387.00000000 25391.50000000 25361.04077108 28.06990582 17 1520817180 2018.03.12 01:13 25387.50000000 25387.50000000 25386.00000000 25387.50000000 25363.56069765 27.67081176 7 1520817240 2018.03.12 01:14 25389.00000000 25392.00000000 25388.00000000 25396.00000000 25366.26920263 27.15110935 20 1520817300 2018.03.12 01:15 25393.50000000 25396.50000000 25393.50000000 25396.50000000 25369.14832619 26.36619871 17 1520817360 2018.03.12 01:16 25398.50000000 25396.50000000 25393.50000000 25399.00000000 25371.75324751 25.02470564 26 1520817420 2018.03.12 01:17 25397.00000000 25400.50000000 25397.00000000 25403.00000000 25374.49103346 23.32852309 22 1520817480 2018.03.12 01:18 25400.00000000 25398.00000000 25398.00000000 25401.00000000 25376.72998265 20.73477448 16 1520817540 2018.03.12 01:19 25397.50000000 25398.00000000 25396.50000000 25398.00000000 25378.75569859 17.86557303 10 1520817600 2018.03.12 01:20 25397.50000000 25397.00000000 25396.50000000 25397.50000000 25380.49325111 15.30246887 7 1520817660 2018.03.12 01:21 25396.50000000 25396.50000000 25396.50000000 25396.50000000 25382.01770338 13.98485518 1 1520817720 2018.03.12 01:22 25393.00000000 25392.00000000 25391.00000000 25393.00000000 25382.96839830 12.71024668 12 1520817780 2018.03.12 01:23 25390.50000000 25389.00000000 25388.50000000 25391.50000000 25383.54283656 10.23049907 7 1520817840 2018.03.12 01:24 25388.50000000 25393.00000000 25388.50000000 25393.50000000 25384.44351879 9.01930503 10 1520817900 2018.03.12 01:25 25392.50000000 25394.50000000 25392.50000000 25395.50000000 25385.40127890 8.63375359 7 1520817960 2018.03.12 01:26 25398.00000000 25396.50000000 25396.50000000 25398.50000000 25386.45829996 8.31339126 7 1520818020 2018.03.12 01:27 25397.00000000 25397.00000000 25395.00000000 25397.50000000 25387.46227139 7.83687986 10 1520818080 2018.03.12 01:28 25396.50000000 25397.00000000 25395.00000000 25397.00000000 25388.37062650 7.05349680 10 1520818140 2018.03.12 01:29 25396.50000000 25397.50000000 25396.50000000 25398.00000000 25389.24009064 6.54650572 8 1520818200 2018.03.12 01:30 25399.00000000 25399.50000000 25398.50000000 25400.00000000 25390.21722487 5.95329692 10 1520818260 2018.03.12 01:31 25400.00000000 25400.50000000 25398.50000000 25400.50000000 25391.19653678 5.62172186 11 1520818320 2018.03.12 01:32 25399.50000000 25399.50000000 25399.00000000 25399.50000000 25391.98734280 5.26184561 3 1520818380 2018.03.12 01:33 25399.00000000 25398.50000000 25397.50000000 25399.00000000 25392.60759587 4.85990635 7 1520818440 2018.03.12 01:34 25397.50000000 25395.50000000 25395.50000000 25397.50000000 25392.88306293 4.67625009 9 1520818500 2018.03.12 01:35 25396.00000000 25395.50000000 25394.50000000 25397.00000000 25393.13229503 4.44578202 17 1520818560 2018.03.12 01:36 25396.00000000 25396.00000000 25394.50000000 25396.00000000 25393.40540979 4.21938113 9 1520818620 2018.03.12 01:37 25395.50000000 25392.00000000 25392.00000000 25396.00000000 25393.27156124 4.01720172 15 1520818680 2018.03.12 01:38 25391.50000000 25397.50000000 25390.50000000 25397.50000000 25393.67426969 3.71186665 29 1520818740 2018.03.12 01:39 25398.00000000 25403.00000000 25398.00000000 25404.50000000 25394.56243448 3.63073942 18 1520818800 2018.03.12 01:40 25404.00000000 25402.50000000 25400.50000000 25405.50000000 25395.31839310 3.66751645 24 1520818860 2018.03.12 01:41 25404.00000000 25404.50000000 25404.00000000 25404.50000000 25396.19283186 3.91564008 4 1520818920 2018.03.12 01:42 25405.00000000 25408.50000000 25405.00000000 25409.00000000 25397.36494311 4.41101270 10 1520818980 2018.03.12 01:43 25409.50000000 25408.00000000 25406.00000000 25409.50000000 25398.37780567 4.43642398 10 1520819040 2018.03.12 01:44 25408.50000000 25408.00000000 25408.00000000 25408.50000000 25399.29420513 4.63796515 4 1520819100 2018.03.12 01:45 25407.50000000 25413.00000000 25406.00000000 25414.00000000 25400.59951893 5.32070522 35 1520819160 2018.03.12 01:46 25413.50000000 25415.50000000 25413.50000000 25418.50000000 25402.01861236 6.17825380 23 1520819220 2018.03.12 01:47 25416.50000000 25414.50000000 25412.50000000 25417.00000000 25403.20731595 6.73686548 24 1520819280 2018.03.12 01:48 25414.00000000 25418.00000000 25412.00000000 25419.50000000 25404.61614300 7.47745351 17 1520819340 2018.03.12 01:49 25417.00000000 25417.50000000 25416.50000000 25418.50000000 25405.84317700 7.98607655 16 1520819400 2018.03.12 01:50 25418.50000000 25421.00000000 25417.50000000 25422.50000000 25407.28668395 8.74476460 26 1520819460 2018.03.12 01:51 25422.00000000 25423.00000000 25421.00000000 25423.50000000 25408.78319024 9.53325648 29 1520819520 2018.03.12 01:52 25423.50000000 25425.00000000 25422.50000000 25425.00000000 25410.32764831 10.24652337 17 1520819580 2018.03.12 01:53 25424.50000000 25426.50000000 25424.50000000 25426.50000000 25411.86787228 10.80582044 7 1520819640 2018.03.12 01:54 25428.00000000 25427.50000000 25427.50000000 25429.50000000 25413.35664635 10.99253274 15 1520819700 2018.03.12 01:55 25425.50000000 25424.50000000 25424.00000000 25428.50000000 25414.41791813 10.69909235 21 1520819760 2018.03.12 01:56 25423.50000000 25423.50000000 25423.50000000 25424.50000000 25415.28287831 10.18170652 14 1520819820 2018.03.12 01:57 25424.00000000 25426.50000000 25423.50000000 25426.50000000 25416.35117561 9.15121495 12 1520819880 2018.03.12 01:58 25427.00000000 25425.00000000 25424.50000000 25427.50000000 25417.17487317 8.34845935 10 1520819940 2018.03.12 01:59 25424.50000000 25424.50000000 25424.00000000 25426.50000000 25417.87250430 7.86625746 11 1520820000 2018.03.12 02:00 25427.00000000 25432.50000000 25427.00000000 25433.00000000 25419.26559913 7.65405928 26 1520820060 2018.03.12 02:01 25433.50000000 25442.50000000 25433.00000000 25442.50000000 25421.47839921 8.41365950 41 1520820120 2018.03.12 02:02 25442.00000000 25442.50000000 25440.50000000 25442.50000000 25423.48045643 9.08729245 25 1520820180 2018.03.12 02:03 25443.50000000 25446.00000000 25443.50000000 25447.50000000 25425.62517486 9.73028242 22 1520820240 2018.03.12 02:04 25445.50000000 25442.50000000 25442.50000000 25445.50000000 25427.23230107 9.63918667 7 1520855880 2018.03.12 11:58 25436.00000000 25434.50000000 25434.50000000 25436.00000000 25427.92446287 9.23730642 10 1520855940 2018.03.12 11:59 25434.00000000 25434.50000000 25431.00000000 25435.00000000 25428.55070450 8.90603335 46 1520856000 2018.03.12 12:00 25436.00000000 25436.00000000 25434.50000000 25436.00000000 25429.26016122 8.43379904 37 1520856060 2018.03.12 12:01 25435.50000000 25441.00000000 25435.50000000 25442.00000000 25430.37824110 8.33255474 26 1520856120 2018.03.12 12:02 25440.50000000 25444.50000000 25438.50000000 25444.50000000 25431.72317052 8.25142563 34 1520856180 2018.03.12 12:03 25444.00000000 25440.00000000 25439.50000000 25445.00000000 25432.51143999 8.01082586 30 1520856240 2018.03.12 12:04 25439.50000000 25436.00000000 25436.00000000 25439.50000000 25432.84368380 7.71551844 19 1520856300 2018.03.12 12:05 25435.00000000 25431.50000000 25430.00000000 25435.50000000 25432.71571392 7.54196579 32 1520856360 2018.03.12 12:06 25431.00000000 25420.50000000 25419.00000000 25432.50000000 25431.55231259 8.14168893 43 1520856420 2018.03.12 12:07 25419.50000000 25420.00000000 25419.00000000 25421.50000000 25430.45209235 8.80170750 29 1520856480 2018.03.12 12:08 25419.50000000 25423.50000000 25419.00000000 25424.50000000 25429.78998831 9.07877656 33 1520856540 2018.03.12 12:09 25424.50000000 25424.50000000 25422.50000000 25426.50000000 25429.28617990 9.26076168 28 1520856600 2018.03.12 12:10 25425.50000000 25427.50000000 25422.50000000 25429.00000000 25429.11606753 9.32669112 42 1520856660 2018.03.12 12:11 25428.50000000 25424.50000000 25422.00000000 25428.50000000 25428.67644205 9.55035892 39 1520856720 2018.03.12 12:12 25425.00000000 25423.50000000 25422.00000000 25425.00000000 25428.18344757 9.82738110 30 1520856780 2018.03.12 12:13 25422.50000000 25420.00000000 25419.00000000 25423.00000000 25427.40407161 10.33241244 40 1520856840 2018.03.12 12:14 25419.50000000 25419.50000000 25419.00000000 25420.00000000 25426.65130289 10.26691473 17 1520856900 2018.03.12 12:15 25420.00000000 25419.00000000 25419.00000000 25423.00000000 25425.92260737 10.09181768 16 1520856960 2018.03.12 12:16 25419.50000000 25420.00000000 25419.50000000 25421.00000000 25425.35854953 9.34893559 8 1520857020 2018.03.12 12:17 25421.00000000 25421.00000000 25419.00000000 25421.00000000 25424.94344957 8.72287126 13 1520857080 2018.03.12 12:18 25421.50000000 25421.00000000 25420.00000000 25421.50000000 25424.56788295 8.61892609 5 1520857140 2018.03.12 12:19 25422.00000000 25423.00000000 25422.00000000 25423.00000000 25424.41856076 8.37692216 5 1520857200 2018.03.12 12:20 25425.50000000 25427.50000000 25424.00000000 25427.50000000 25424.71203117 7.92869717 24 1520857260 2018.03.12 12:21 25428.00000000 25438.00000000 25427.50000000 25439.00000000 25425.97755201 7.49244472 34 1520857320 2018.03.12 12:22 25437.50000000 25433.00000000 25433.00000000 25438.00000000 25426.64635658 6.50387643 18 1520857380 2018.03.12 12:23 25432.00000000 25432.00000000 25431.00000000 25433.00000000 25427.15622738 6.03952742 13 1520857440 2018.03.12 12:24 25431.00000000 25429.00000000 25429.00000000 25431.00000000 25427.33182477 5.79220860 11 1520857500 2018.03.12 12:25 25428.00000000 25422.50000000 25422.00000000 25428.50000000 25426.87165098 5.60631884 19 1520857560 2018.03.12 12:26 25421.00000000 25427.00000000 25421.00000000 25427.00000000 25426.88387470 5.42701887 11 1520857620 2018.03.12 12:27 25427.50000000 25431.00000000 25427.50000000 25432.50000000 25427.27588663 5.41170392 22 1520857680 2018.03.12 12:28 25432.00000000 25433.50000000 25431.00000000 25433.50000000 25427.86865933 5.70547855 9 1520857740 2018.03.12 12:29 25434.00000000 25437.00000000 25434.00000000 25439.00000000 25428.73831083 6.27171834 28 1520857800 2018.03.12 12:30 25439.00000000 25437.50000000 25436.00000000 25439.00000000 25429.57275741 6.83631616 46 1520857860 2018.03.12 12:31 25437.00000000 25437.00000000 25435.50000000 25437.50000000 25430.28011385 7.17621141 12 1520857980 2018.03.12 12:33 25437.50000000 25439.00000000 25437.00000000 25441.00000000 25431.11057920 7.54024327 24 1520858040 2018.03.12 12:34 25439.50000000 25438.50000000 25436.00000000 25439.50000000 25431.81433356 7.51377889 24 1520858100 2018.03.12 12:35 25439.00000000 25438.50000000 25437.00000000 25439.50000000 25432.45106370 7.31486031 23 1520858160 2018.03.12 12:36 25440.00000000 25445.50000000 25440.00000000 25445.50000000 25433.69381954 7.52969264 16