Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 25445.00000000 25448.00000000 0.10000000 1.00000000 30.00000000 0.10000000 0.09491600 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509598800 2017.11.02 05:00 23383.10000000 23399.60000000 23381.10000000 23407.50000000 23399.60000000 0.00000000 516 1509602400 2017.11.02 06:00 23399.10000000 23399.10000000 23387.20000000 23405.10000000 23399.55238095 0.00000000 575 1509606000 2017.11.02 07:00 23398.10000000 23401.70000000 23396.20000000 23406.20000000 23399.75691610 0.00000000 328 1509609600 2017.11.02 08:00 23402.20000000 23405.20000000 23399.40000000 23409.40000000 23400.27530504 0.00000000 339 1509613200 2017.11.02 09:00 23405.70000000 23400.60000000 23396.50000000 23408.20000000 23400.30622837 0.00000000 287 1509616800 2017.11.02 10:00 23401.60000000 23400.80000000 23395.60000000 23404.80000000 23400.35325424 0.00000000 331 1509620400 2017.11.02 11:00 23399.80000000 23399.30000000 23398.80000000 23417.20000000 23400.25294431 0.00000000 1016 1509624000 2017.11.02 12:00 23399.80000000 23412.30000000 23393.80000000 23415.80000000 23401.40028295 0.00000000 728 1509627600 2017.11.02 13:00 23412.80000000 23413.60000000 23401.90000000 23414.80000000 23402.56216076 0.00000000 481 1509631200 2017.11.02 14:00 23414.10000000 23428.10000000 23411.10000000 23433.10000000 23404.99433593 0.00000000 573 1509634800 2017.11.02 15:00 23427.70000000 23449.70000000 23415.20000000 23455.10000000 23409.25201822 0.00000000 1070 1509638400 2017.11.02 16:00 23449.20000000 23430.00000000 23424.10000000 23452.10000000 23411.22801649 0.00000000 3008 1509642000 2017.11.02 17:00 23429.50000000 23423.60000000 23346.90000000 23441.40000000 23412.40630063 0.00000000 5598 1509645600 2017.11.02 18:00 23424.60000000 23431.90000000 23412.40000000 23454.20000000 23414.26284343 0.00000000 4144 1509649200 2017.11.02 19:00 23430.90000000 23476.10000000 23426.00000000 23478.20000000 23420.15209643 0.00000000 3159 1509652800 2017.11.02 20:00 23476.10000000 23460.60000000 23454.20000000 23477.10000000 23424.00427773 0.00000000 2055 1509656400 2017.11.02 21:00 23460.10000000 23459.10000000 23454.10000000 23471.00000000 23427.34672747 0.00000000 1913 1509660000 2017.11.02 22:00 23460.10000000 23514.20000000 23457.10000000 23532.70000000 23435.61846771 0.00000000 2610 1509663600 2017.11.02 23:00 23513.70000000 23518.40000000 23493.30000000 23525.40000000 23443.50242316 0.00000000 750 1509670800 2017.11.03 01:00 23515.50000000 23514.60000000 23509.50000000 23521.00000000 23450.27362096 42.15877793 214 1509674400 2017.11.03 02:00 23513.60000000 23525.60000000 23512.60000000 23525.60000000 23457.44756182 45.66479103 109 1509678000 2017.11.03 03:00 23524.60000000 23532.20000000 23524.60000000 23537.20000000 23464.56684165 48.50652448 180 1509681600 2017.11.03 04:00 23531.20000000 23528.80000000 23519.30000000 23533.20000000 23470.68428530 50.00928035 292 1509685200 2017.11.03 05:00 23529.30000000 23532.30000000 23522.30000000 23534.30000000 23476.55244860 51.04680079 265 1509688800 2017.11.03 06:00 23531.30000000 23530.40000000 23528.40000000 23536.30000000 23481.68078683 50.64837045 115 1509692400 2017.11.03 07:00 23531.40000000 23529.40000000 23525.40000000 23531.40000000 23486.22547380 49.28256567 76 1509696000 2017.11.03 08:00 23528.70000000 23538.90000000 23528.70000000 23540.90000000 23491.24209534 47.45887770 133 1509699600 2017.11.03 09:00 23539.40000000 23549.30000000 23536.30000000 23550.30000000 23496.77141960 46.48544285 103 1509703200 2017.11.03 10:00 23548.30000000 23529.40000000 23525.40000000 23550.30000000 23499.87890344 43.45240136 315 1509706800 2017.11.03 11:00 23528.40000000 23531.60000000 23519.40000000 23537.60000000 23502.89996026 41.07754002 1006 1509710400 2017.11.03 12:00 23532.10000000 23544.60000000 23530.60000000 23549.60000000 23506.87139262 40.39173147 421 1509714000 2017.11.03 13:00 23545.10000000 23553.60000000 23543.60000000 23556.60000000 23511.32173618 37.76533484 363 1509717600 2017.11.03 14:00 23552.60000000 23546.70000000 23545.70000000 23553.60000000 23514.69109464 32.78018305 341 1509721200 2017.11.03 15:00 23547.70000000 23536.80000000 23529.80000000 23555.70000000 23516.79670467 26.96782220 1256 1509724800 2017.11.03 16:00 23537.30000000 23495.80000000 23479.20000000 23548.80000000 23514.79701851 26.41520533 3165 1509728400 2017.11.03 17:00 23495.30000000 23508.30000000 23487.10000000 23518.80000000 23514.17825484 23.81710853 3799 1509732000 2017.11.03 18:00 23509.30000000 23528.00000000 23506.20000000 23533.00000000 23515.49461152 19.66381991 2503 1509735600 2017.11.03 19:00 23528.50000000 23541.80000000 23526.00000000 23552.40000000 23517.99988662 18.72547485 1682 1509739200 2017.11.03 20:00 23541.80000000 23548.00000000 23536.90000000 23555.80000000 23520.85704027 17.94589805 1071 1509742800 2017.11.03 21:00 23549.00000000 23531.00000000 23523.00000000 23552.00000000 23521.82303644 17.39175826 1376 1509746400 2017.11.03 22:00 23531.50000000 23536.20000000 23517.20000000 23537.20000000 23523.19227106 16.77999320 1790 1509750000 2017.11.03 23:00 23535.20000000 23508.00000000 23507.00000000 23535.20000000 23521.74538810 17.83031603 658 1509930000 2017.11.06 01:00 23510.00000000 23534.00000000 23508.50000000 23541.90000000 23522.91249400 17.28353693 581 1509933600 2017.11.06 02:00 23533.50000000 23534.00000000 23527.00000000 23537.50000000 23523.96844695 16.75457246 517 1509937200 2017.11.06 03:00 23534.50000000 23510.10000000 23509.10000000 23549.00000000 23522.64764248 17.62471362 1289 1509940800 2017.11.06 04:00 23510.60000000 23484.20000000 23475.20000000 23512.60000000 23518.98596224 21.11781028 1244 1509944400 2017.11.06 05:00 23484.70000000 23500.20000000 23473.20000000 23503.20000000 23517.19682298 21.85708043 785 1509948000 2017.11.06 06:00 23499.70000000 23498.80000000 23482.30000000 23502.20000000 23515.44474460 21.76532756 627 1509951600 2017.11.06 07:00 23499.30000000 23499.50000000 23497.50000000 23508.00000000 23513.92619750 22.44229379 440 1509955200 2017.11.06 08:00 23500.50000000 23518.30000000 23500.50000000 23518.30000000 23514.34275012 21.94758422 318 1509958800 2017.11.06 09:00 23518.80000000 23516.00000000 23509.00000000 23531.90000000 23514.50058344 20.82871511 499 1509962400 2017.11.06 10:00 23517.00000000 23524.10000000 23515.00000000 23530.10000000 23515.41481359 18.78305701 637 1509966000 2017.11.06 11:00 23525.10000000 23527.60000000 23512.10000000 23531.10000000 23516.57530753 17.44228661 660 1509969600 2017.11.06 12:00 23527.10000000 23516.70000000 23515.20000000 23527.10000000 23516.58718301 16.84481585 392 1509973200 2017.11.06 13:00 23516.20000000 23533.70000000 23515.20000000 23535.20000000 23518.21697510 16.38783769 410 1509976800 2017.11.06 14:00 23534.20000000 23531.30000000 23530.30000000 23541.20000000 23519.46297747 16.32888519 285 1509980400 2017.11.06 15:00 23530.30000000 23543.30000000 23522.30000000 23543.30000000 23521.73317009 16.90443175 392 1509984000 2017.11.06 16:00 23544.30000000 23554.40000000 23524.50000000 23554.40000000 23524.84429675 18.00212168 1663 1509987600 2017.11.06 17:00 23553.90000000 23541.50000000 23538.70000000 23566.30000000 23526.43055420 17.95041642 2045 1509991200 2017.11.06 18:00 23540.50000000 23544.50000000 23527.70000000 23558.80000000 23528.15145380 18.78528679 1657 1509994800 2017.11.06 19:00 23545.50000000 23560.30000000 23536.70000000 23563.30000000 23531.21322011 20.87983198 1064 1509998400 2017.11.06 20:00 23561.30000000 23557.80000000 23551.30000000 23565.50000000 23533.74529438 21.78466047 1380 1510002000 2017.11.06 21:00 23558.80000000 23571.10000000 23553.90000000 23574.00000000 23537.30288539 24.39753146 1089 1510005600 2017.11.06 22:00 23570.60000000 23551.00000000 23549.00000000 23574.00000000 23538.60737250 25.03725948 1398 1510009200 2017.11.06 23:00 23552.00000000 23564.70000000 23544.00000000 23567.20000000 23541.09238464 25.68140761 578 1510016400 2017.11.07 01:00 23568.30000000 23558.80000000 23558.30000000 23568.30000000 23542.77882420 23.11871331 370 1510020000 2017.11.07 02:00 23558.40000000 23564.40000000 23550.40000000 23564.40000000 23544.83798380 22.07841505 491 1510023600 2017.11.07 03:00 23563.40000000 23574.90000000 23560.40000000 23581.40000000 23547.70103296 21.14558680 678 1510027200 2017.11.07 04:00 23575.40000000 23571.50000000 23569.40000000 23582.40000000 23549.96760125 19.25615421 426 1510030800 2017.11.07 05:00 23572.00000000 23588.50000000 23571.50000000 23594.50000000 23553.63735351 20.23747535 409 1510034400 2017.11.07 06:00 23589.00000000 23606.00000000 23587.50000000 23610.50000000 23558.62427223 22.22677636 560 1510038000 2017.11.07 07:00 23605.50000000 23609.50000000 23600.50000000 23615.50000000 23563.46957963 24.24468570 500 1510041600 2017.11.07 08:00 23608.50000000 23619.50000000 23608.50000000 23624.00000000 23568.80581014 26.68551023 354 1510045200 2017.11.07 09:00 23620.00000000 23609.60000000 23600.10000000 23620.00000000 23572.69097108 26.12216241 512 1510048800 2017.11.07 10:00 23610.10000000 23592.20000000 23587.20000000 23610.10000000 23574.54897384 25.22071929 902 1510052400 2017.11.07 11:00 23593.20000000 23590.70000000 23582.20000000 23603.20000000 23576.08716680 23.67595451 612 1510056000 2017.11.07 12:00 23590.70000000 23583.30000000 23573.80000000 23591.20000000 23576.77410330 22.59186172 618 1510059600 2017.11.07 13:00 23582.80000000 23577.40000000 23572.30000000 23585.30000000 23576.83371251 22.03122990 440 1510063200 2017.11.07 14:00 23576.90000000 23567.40000000 23563.40000000 23577.40000000 23575.93526370 20.75048684 399 1510066800 2017.11.07 15:00 23568.40000000 23573.50000000 23566.40000000 23577.40000000 23575.70333382 19.57617108 538 1510070400 2017.11.07 16:00 23572.50000000 23591.60000000 23562.50000000 23600.10000000 23577.21730203 19.22857044 2217 1510074000 2017.11.07 17:00 23591.10000000 23532.90000000 23519.10000000 23603.70000000 23572.99660660 22.13048825 3493 1510077600 2017.11.07 18:00 23533.90000000 23488.00000000 23487.00000000 23559.80000000 23564.90169168 31.00368084 2741 1510081200 2017.11.07 19:00 23487.00000000 23508.90000000 23482.90000000 23516.10000000 23559.56819724 35.07562007 2664 1510084800 2017.11.07 20:00 23508.40000000 23532.20000000 23506.90000000 23540.40000000 23556.96170226 36.58199643 1414 1510088400 2017.11.07 21:00 23532.70000000 23520.30000000 23518.40000000 23543.40000000 23553.47011157 38.84997536 1536 1510092000 2017.11.07 22:00 23519.30000000 23554.00000000 23504.50000000 23556.00000000 23553.52057714 38.75224568 1852 1510095600 2017.11.07 23:00 23553.50000000 23540.30000000 23538.80000000 23559.50000000 23552.26147455 39.05546417 618 1510102800 2017.11.08 01:00 23528.30000000 23511.40000000 23501.40000000 23528.30000000 23548.36990555 41.27355830 964 1510106400 2017.11.08 02:00 23513.40000000 23519.00000000 23508.50000000 23529.40000000 23545.57277169 41.79412446 1000 1510110000 2017.11.08 03:00 23518.50000000 23537.00000000 23517.50000000 23540.50000000 23544.75631724 39.85854933 862 1510113600 2017.11.08 04:00 23537.50000000 23532.00000000 23527.00000000 23537.50000000 23543.54142988 37.56773506 525 1510117200 2017.11.08 05:00 23532.50000000 23539.60000000 23527.50000000 23543.50000000 23543.16605561 33.59560550 447 1510120800 2017.11.08 06:00 23538.60000000 23539.60000000 23531.60000000 23540.60000000 23542.82643126 30.18362422 265 1510124400 2017.11.08 07:00 23539.10000000 23540.60000000 23536.60000000 23543.70000000 23542.61439019 28.10601086 385 1510128000 2017.11.08 08:00 23541.10000000 23536.70000000 23531.70000000 23543.60000000 23542.05111494 25.97893776 311 1510131600 2017.11.08 09:00 23537.20000000 23548.20000000 23537.20000000 23550.20000000 23542.63672304 24.39298727 592 1510135200 2017.11.08 10:00 23547.70000000 23550.70000000 23541.20000000 23567.20000000 23543.40465418 23.35071673 1731 1510138800 2017.11.08 11:00 23551.20000000 23552.30000000 23548.20000000 23562.20000000 23544.25182997 23.04880534 979 1510142400 2017.11.08 12:00 23551.80000000 23547.30000000 23545.30000000 23557.30000000 23544.54213188 22.22023993 664 1510146000 2017.11.08 13:00 23547.80000000 23539.30000000 23533.40000000 23552.30000000 23544.04288122 19.32949968 477 1510149600 2017.11.08 14:00 23538.80000000 23537.40000000 23528.40000000 23546.30000000 23543.41022587 18.89422315 527 1510153200 2017.11.08 15:00 23537.90000000 23552.40000000 23537.90000000 23554.40000000 23544.26639483 14.80863955 414 1510156800 2017.11.08 16:00 23551.40000000 23514.50000000 23511.60000000 23557.40000000 23541.43150009 13.00988366 2595 1510160400 2017.11.08 17:00 23515.50000000 23535.00000000 23511.20000000 23541.00000000 23540.81897627 12.74661358 2810 1510164000 2017.11.08 18:00 23536.00000000 23542.40000000 23525.50000000 23548.00000000 23540.96954996 11.92791950 1944 1510167600 2017.11.08 19:00 23541.90000000 23562.90000000 23533.10000000 23567.80000000 23543.05816425 13.06578892 1500 1510171200 2017.11.08 20:00 23563.90000000 23566.40000000 23561.90000000 23576.60000000 23545.28119622 14.66527774 1593 1510174800 2017.11.08 21:00 23565.40000000 23558.50000000 23545.80000000 23571.80000000 23546.54012992 13.22011446 1253 1510178400 2017.11.08 22:00 23557.50000000 23561.10000000 23543.30000000 23568.90000000 23547.92678421 12.42931632 1409 1510182000 2017.11.08 23:00 23560.60000000 23558.40000000 23551.20000000 23565.90000000 23548.92423333 12.62180773 617 1510189200 2017.11.09 01:00 23538.60000000 23543.70000000 23536.10000000 23550.10000000 23548.42668730 12.00163031 326 1510192800 2017.11.09 02:00 23543.20000000 23563.20000000 23540.20000000 23569.20000000 23549.83366946 12.47232909 1019 1510196400 2017.11.09 03:00 23562.70000000 23567.20000000 23552.70000000 23579.70000000 23551.48760570 13.08407242 796 1510200000 2017.11.09 04:00 23568.20000000 23577.30000000 23566.20000000 23582.20000000 23553.94592897 14.43171581 654 1510203600 2017.11.09 05:00 23576.80000000 23569.80000000 23560.30000000 23578.20000000 23555.45584050 14.59174976 828 1510207200 2017.11.09 06:00 23569.30000000 23549.40000000 23539.40000000 23569.30000000 23554.87909378 14.45674288 739 1510210800 2017.11.09 07:00 23548.40000000 23522.60000000 23472.10000000 23549.50000000 23551.80489438 15.68948108 3449 1510214400 2017.11.09 08:00 23522.10000000 23528.60000000 23518.60000000 23536.60000000 23549.59490444 16.41349376 629 1510218000 2017.11.09 09:00 23529.10000000 23530.80000000 23522.30000000 23544.30000000 23547.80491354 16.97166136 710 1510221600 2017.11.09 10:00 23530.30000000 23515.30000000 23501.40000000 23538.30000000 23544.70920749 18.63010117 1695 1510225200 2017.11.09 11:00 23516.30000000 23524.40000000 23510.40000000 23530.40000000 23542.77499725 19.45224664 1052 1510228800 2017.11.09 12:00 23524.90000000 23513.50000000 23503.40000000 23525.40000000 23539.98690227 20.93283778 729 1510232400 2017.11.09 13:00 23512.50000000 23474.60000000 23462.60000000 23514.50000000 23533.75957825 26.43784237 1305 1510236000 2017.11.09 14:00 23475.10000000 23441.70000000 23435.70000000 23475.60000000 23524.99199937 35.83578548 1744 1510239600 2017.11.09 15:00 23442.70000000 23452.90000000 23421.30000000 23467.70000000 23518.12609466 41.24718619 1731 1510243200 2017.11.09 16:00 23454.90000000 23447.90000000 23411.30000000 23479.20000000 23511.43789517 45.04855328 4695 1510246800 2017.11.09 17:00 23448.90000000 23481.50000000 23444.90000000 23519.60000000 23508.58666706 44.76151285 5365 1510250400 2017.11.09 18:00 23482.50000000 23395.80000000 23363.10000000 23488.70000000 23497.84507972 52.81466636 5836 1510254000 2017.11.09 19:00 23394.80000000 23364.70000000 23308.70000000 23395.80000000 23485.16459594 62.02826973 8627 1510257600 2017.11.09 20:00 23363.70000000 23411.80000000 23345.90000000 23422.20000000 23478.17749156 63.93986182 4751 1510261200 2017.11.09 21:00 23411.30000000 23428.70000000 23410.80000000 23447.60000000 23473.46534951 64.48832422 3705 1510264800 2017.11.09 22:00 23427.70000000 23460.80000000 23423.70000000 23476.00000000 23472.25912575 61.64887478 4385 1510268400 2017.11.09 23:00 23461.80000000 23463.00000000 23451.00000000 23479.80000000 23471.37730425 58.08158431 1009 1510275600 2017.11.10 01:00 23447.00000000 23451.50000000 23433.00000000 23460.50000000 23469.48422765 53.43305585 565 1510279200 2017.11.10 02:00 23449.50000000 23453.00000000 23445.50000000 23464.50000000 23467.91430121 48.69868338 1746 1510282800 2017.11.10 03:00 23452.50000000 23463.60000000 23449.50000000 23474.50000000 23467.50341538 45.15935639 1208 1510286400 2017.11.10 04:00 23463.10000000 23462.60000000 23446.10000000 23466.60000000 23467.03642344 43.41788584 885 1510290000 2017.11.10 05:00 23463.10000000 23462.70000000 23462.60000000 23471.10000000 23466.62343073 41.12105252 466 1510293600 2017.11.10 06:00 23463.20000000 23472.70000000 23461.70000000 23474.70000000 23467.20215161 38.70623744 418 1510297200 2017.11.10 07:00 23473.20000000 23484.30000000 23471.70000000 23485.30000000 23468.83051813 37.91576223 499 1510300800 2017.11.10 08:00 23483.30000000 23445.50000000 23442.50000000 23483.40000000 23466.60856402 35.19895323 773 1510304400 2017.11.10 09:00 23446.00000000 23446.30000000 23441.00000000 23459.00000000 23464.67441506 32.90119216 1105 1510308000 2017.11.10 10:00 23447.30000000 23421.10000000 23410.60000000 23462.50000000 23460.52447077 32.11614988 1719 1510311600 2017.11.10 11:00 23421.60000000 23382.20000000 23377.70000000 23429.10000000 23453.06499737 33.30378762 1816 1510315200 2017.11.10 12:00 23381.70000000 23408.30000000 23381.20000000 23416.20000000 23448.80166428 33.45925825 1295 1510318800 2017.11.10 13:00 23409.20000000 23405.20000000 23395.30000000 23418.20000000 23444.64912483 33.82709454 1053 1510322400 2017.11.10 14:00 23405.70000000 23416.30000000 23392.30000000 23420.30000000 23441.94920818 32.73789092 1235 1510326000 2017.11.10 15:00 23416.80000000 23433.30000000 23413.30000000 23441.30000000 23441.12547407 31.00563900 756 1510329600 2017.11.10 16:00 23432.30000000 23416.30000000 23400.80000000 23449.60000000 23438.76114320 26.41660086 3916 1510333200 2017.11.10 17:00 23415.80000000 23418.70000000 23392.70000000 23437.50000000 23436.85055814 26.25363216 5629 1510336800 2017.11.10 18:00 23419.20000000 23422.00000000 23396.40000000 23426.50000000 23435.43621927 26.57759370 3267 1510340400 2017.11.10 19:00 23423.90000000 23402.10000000 23400.60000000 23424.90000000 23432.26134124 27.32808874 1775 1510344000 2017.11.10 20:00 23402.60000000 23407.30000000 23395.60000000 23418.10000000 23429.88407065 27.26653461 1873 1510347600 2017.11.10 21:00 23407.80000000 23433.70000000 23407.30000000 23435.50000000 23430.24749249 26.81041953 1590 1510351200 2017.11.10 22:00 23434.20000000 23423.40000000 23419.30000000 23436.70000000 23429.59535035 26.40381742 1802 1510354800 2017.11.10 23:00 23422.90000000 23422.20000000 23413.70000000 23429.90000000 23428.89103127 25.34116088 636 1510534800 2017.11.13 01:00 23439.40000000 23464.40000000 23435.90000000 23467.40000000 23432.27283781 25.62026926 438 1510538400 2017.11.13 02:00 23464.90000000 23450.50000000 23444.00000000 23469.90000000 23434.00875802 25.33425221 922 1510542000 2017.11.13 03:00 23450.00000000 23458.00000000 23438.00000000 23463.50000000 23436.29363821 25.06353196 1030 1510545600 2017.11.13 04:00 23457.50000000 23455.60000000 23446.10000000 23459.00000000 23438.13233933 23.88601174 437 1510549200 2017.11.13 05:00 23455.10000000 23459.10000000 23450.10000000 23460.10000000 23440.12925940 25.24004550 320 1510552800 2017.11.13 06:00 23459.60000000 23466.20000000 23457.10000000 23468.10000000 23442.61218707 27.09376904 282 1510556400 2017.11.13 07:00 23467.20000000 23435.30000000 23433.30000000 23469.20000000 23441.91578830 26.36550644 498 1510560000 2017.11.13 08:00 23436.30000000 23436.30000000 23421.40000000 23437.30000000 23441.38095132 22.53413410 630 1510563600 2017.11.13 09:00 23436.80000000 23435.80000000 23434.80000000 23446.80000000 23440.84943215 21.12085892 694 1510567200 2017.11.13 10:00 23434.80000000 23428.90000000 23424.90000000 23448.30000000 23439.71139099 19.39086991 1400 1510570800 2017.11.13 11:00 23429.40000000 23407.00000000 23391.00000000 23434.90000000 23436.59602042 19.36510444 1070 1510574400 2017.11.13 12:00 23407.50000000 23394.00000000 23391.50000000 23414.90000000 23432.53925657 21.04885650 746 1510578000 2017.11.13 13:00 23395.00000000 23374.00000000 23372.00000000 23400.00000000 23426.96408928 24.51353714 897 1510581600 2017.11.13 14:00 23375.00000000 23347.10000000 23341.60000000 23379.00000000 23419.35798554 31.01298180 1120 1510585200 2017.11.13 15:00 23348.10000000 23339.20000000 23337.20000000 23357.10000000 23411.72389168 37.16740055 875 1510588800 2017.11.13 16:00 23338.20000000 23418.50000000 23330.70000000 23420.60000000 23412.36923533 36.94819197 2913 1510592400 2017.11.13 17:00 23419.50000000 23426.10000000 23412.00000000 23453.60000000 23413.67692720 36.67719302 3037 1510596000 2017.11.13 18:00 23425.10000000 23440.20000000 23420.10000000 23443.50000000 23416.20293413 36.25076148 1985 1510599600 2017.11.13 19:00 23440.70000000 23445.30000000 23435.40000000 23451.00000000 23418.97408326 36.21819656 1158 1510603200 2017.11.13 20:00 23445.80000000 23449.60000000 23431.20000000 23452.50000000 23421.89083724 36.36507788 1052 1510606800 2017.11.13 21:00 23448.60000000 23447.30000000 23443.50000000 23457.70000000 23424.31075750 35.38034758 937 1510610400 2017.11.13 22:00 23446.30000000 23444.20000000 23431.40000000 23459.50000000 23426.20497107 35.16777826 1479 1510614000 2017.11.13 23:00 23445.20000000 23436.40000000 23434.90000000 23448.20000000 23427.17592621 34.58403811 379 1510621200 2017.11.14 01:00 23436.90000000 23425.90000000 23423.40000000 23441.90000000 23427.05440943 33.98083023 361 1510624800 2017.11.14 02:00 23426.40000000 23441.80000000 23419.90000000 23446.70000000 23428.45875139 33.62316548 989 1510628400 2017.11.14 03:00 23442.70000000 23445.30000000 23439.30000000 23450.80000000 23430.06267983 33.17026452 764 1510632000 2017.11.14 04:00 23444.80000000 23435.90000000 23422.80000000 23446.80000000 23430.61861508 33.33243150 799 1510635600 2017.11.14 05:00 23433.90000000 23431.90000000 23427.90000000 23438.90000000 23430.74065174 33.34591521 367 1510639200 2017.11.14 06:00 23432.90000000 23428.00000000 23426.00000000 23434.90000000 23430.47963729 33.25175540 406 1510642800 2017.11.14 07:00 23428.00000000 23421.00000000 23415.00000000 23439.00000000 23429.57681469 33.04274301 477 1510646400 2017.11.14 08:00 23421.50000000 23426.00000000 23418.00000000 23430.00000000 23429.23616567 32.57562345 377 1510650000 2017.11.14 09:00 23426.50000000 23440.60000000 23426.50000000 23444.60000000 23430.31843561 31.93357281 710 1510653600 2017.11.14 10:00 23441.10000000 23449.60000000 23429.60000000 23462.50000000 23432.15477507 29.92209474 1280 1510657200 2017.11.14 11:00 23449.10000000 23441.20000000 23429.70000000 23449.60000000 23433.01622507 23.22137912 1004 1510660800 2017.11.14 12:00 23440.70000000 23435.70000000 23429.70000000 23443.70000000 23433.27182268 9.88888455 655 1510664400 2017.11.14 13:00 23435.20000000 23438.50000000 23432.80000000 23451.70000000 23433.76974433 9.17926033 790 1510668000 2017.11.14 14:00 23437.50000000 23414.60000000 23397.60000000 23437.50000000 23431.94405439 10.70686655 732 1510671600 2017.11.14 15:00 23413.60000000 23387.70000000 23386.70000000 23414.10000000 23427.73033493 15.71389457 554 1510675200 2017.11.14 16:00 23388.20000000 23343.80000000 23342.80000000 23395.40000000 23419.73696970 25.92094222 3163 1510678800 2017.11.14 17:00 23344.80000000 23386.10000000 23272.00000000 23399.50000000 23416.53344877 27.10623683 5488 1510682400 2017.11.14 18:00 23387.10000000 23388.60000000 23364.40000000 23395.50000000 23413.87312032 27.72474453 2776 1510686000 2017.11.14 19:00 23387.60000000 23372.40000000 23364.50000000 23408.40000000 23409.92329934 29.48088984 2085 1510689600 2017.11.14 20:00 23371.90000000 23386.00000000 23356.50000000 23394.80000000 23407.64488987 30.00438955 2682 1510693200 2017.11.14 21:00 23385.00000000 23402.90000000 23381.90000000 23406.00000000 23407.19299560 29.87262368 1867 1510696800 2017.11.14 22:00 23402.40000000 23407.40000000 23381.20000000 23414.70000000 23407.21271031 28.84821024 2127 1510700400 2017.11.14 23:00 23407.90000000 23404.20000000 23391.70000000 23418.40000000 23406.92578551 27.62301102 714 1510707600 2017.11.15 01:00 23400.80000000 23384.40000000 23376.90000000 23400.80000000 23404.78047261 27.60800809 355 1510711200 2017.11.15 02:00 23384.90000000 23366.00000000 23344.00000000 23386.40000000 23401.08709426 28.72299094 1204 1510714800 2017.11.15 03:00 23366.50000000 23361.00000000 23336.10000000 23373.00000000 23397.26927576 29.95743036 1431 1510718400 2017.11.15 04:00 23360.50000000 23357.10000000 23339.60000000 23360.50000000 23393.44363045 31.35484066 736 1510722000 2017.11.15 05:00 23357.60000000 23350.10000000 23338.70000000 23360.10000000 23389.31566565 32.57824605 689 1510725600 2017.11.15 06:00 23350.60000000 23352.20000000 23350.10000000 23369.10000000 23385.78084035 32.03868488 937 1510729200 2017.11.15 07:00 23353.20000000 23359.70000000 23347.20000000 23369.20000000 23383.29695079 29.47830476 793 1510732800 2017.11.15 08:00 23359.20000000 23349.30000000 23345.30000000 23368.20000000 23380.05914595 27.63512026 400 1510736400 2017.11.15 09:00 23349.80000000 23332.90000000 23328.80000000 23351.80000000 23375.56779872 26.73943678 1035 1510740000 2017.11.15 10:00 23333.90000000 23314.90000000 23310.90000000 23339.90000000 23369.78991313 26.12190884 1872 1510743600 2017.11.15 11:00 23315.90000000 23297.00000000 23282.00000000 23326.90000000 23362.85754045 28.82858552 1175 1510747200 2017.11.15 12:00 23298.00000000 23274.10000000 23262.10000000 23302.00000000 23354.40444136 34.76925615 1309 1510750800 2017.11.15 13:00 23274.60000000 23287.10000000 23271.10000000 23298.10000000 23347.99449456 38.72860047 808 1510754400 2017.11.15 14:00 23288.10000000 23302.60000000 23286.10000000 23308.10000000 23343.67120937 39.84897434 778 1510758000 2017.11.15 15:00 23302.10000000 23304.70000000 23283.70000000 23326.10000000 23339.95966562 40.13831309 1260 1510761600 2017.11.15 16:00 23305.20000000 23253.00000000 23242.10000000 23305.20000000 23331.67779270 45.21521448 5145 1510765200 2017.11.15 17:00 23254.00000000 23321.20000000 23242.10000000 23324.20000000 23330.67990768 43.79667285 5443 1510768800 2017.11.15 18:00 23322.20000000 23329.00000000 23309.40000000 23343.60000000 23330.51991647 40.73127686 3275 1510772400 2017.11.15 19:00 23330.00000000 23321.00000000 23294.90000000 23330.00000000 23329.61325776 37.01174902 2306 1510776000 2017.11.15 20:00 23320.00000000 23284.20000000 23278.30000000 23321.90000000 23325.28818559 34.26774465 2334 1510779600 2017.11.15 21:00 23285.20000000 23292.00000000 23272.00000000 23296.00000000 23322.11788220 32.16175760 2376 1510783200 2017.11.15 22:00 23293.00000000 23274.70000000 23267.00000000 23314.60000000 23317.60189342 31.85378281 3455 1510786800 2017.11.15 23:00 23275.70000000 23296.90000000 23274.70000000 23300.70000000 23315.63028453 30.43716439 833 1510794000 2017.11.16 01:00 23281.40000000 23273.90000000 23266.40000000 23286.40000000 23311.65597171 29.77957117 402 1510797600 2017.11.16 02:00 23273.40000000 23295.40000000 23268.90000000 23306.40000000 23310.10778393 28.46703634 1080 1510801200 2017.11.16 03:00 23295.90000000 23302.50000000 23291.40000000 23306.40000000 23309.38323308 26.74594161 549 1510804800 2017.11.16 04:00 23303.00000000 23312.50000000 23301.50000000 23320.50000000 23309.68006803 24.37908711 497 1510808400 2017.11.16 05:00 23312.00000000 23313.10000000 23298.60000000 23321.50000000 23310.00577583 22.87822201 483 1510812000 2017.11.16 06:00 23313.60000000 23323.60000000 23312.60000000 23327.60000000 23311.30046385 23.18350097 499 1510815600 2017.11.16 07:00 23324.10000000 23328.90000000 23321.60000000 23333.60000000 23312.97661015 24.39503924 649 1510819200 2017.11.16 08:00 23327.90000000 23342.20000000 23325.90000000 23346.70000000 23315.75979013 26.38107407 470 1510822800 2017.11.16 09:00 23342.70000000 23333.50000000 23329.50000000 23358.20000000 23317.44933393 25.79698398 687 1510826400 2017.11.16 10:00 23332.50000000 23333.30000000 23318.30000000 23341.30000000 23318.95892118 25.80874661 1166 1510830000 2017.11.16 11:00 23332.30000000 23346.30000000 23330.30000000 23352.30000000 23321.56283344 27.35392743 821 1510833600 2017.11.16 12:00 23345.30000000 23343.40000000 23339.40000000 23359.30000000 23323.64256359 28.39011906 728 1510837200 2017.11.16 13:00 23342.40000000 23332.20000000 23332.20000000 23346.40000000 23324.45755754 23.97727144 520 1510840800 2017.11.16 14:00 23332.70000000 23359.20000000 23332.20000000 23363.20000000 23327.76636158 26.37722770 531 1510844400 2017.11.16 15:00 23358.20000000 23367.20000000 23350.20000000 23368.70000000 23331.52194619 29.23841505 731 1510848000 2017.11.16 16:00 23366.70000000 23400.50000000 23366.70000000 23421.40000000 23338.09128465 35.28919736 2688 1510851600 2017.11.16 17:00 23401.00000000 23440.10000000 23401.00000000 23454.00000000 23347.80640040 43.13845846 2991 1510855200 2017.11.16 18:00 23441.10000000 23464.10000000 23440.10000000 23470.00000000 23358.88198131 51.91611491 2147 1510858800 2017.11.16 19:00 23463.10000000 23464.00000000 23458.20000000 23473.40000000 23368.89322119 56.55738120 1581 1510862400 2017.11.16 20:00 23463.00000000 23471.50000000 23461.30000000 23481.20000000 23378.66529536 61.53615770 1461 1510866000 2017.11.16 21:00 23470.50000000 23469.00000000 23463.50000000 23491.30000000 23387.26860056 62.59803926 1673 1510869600 2017.11.16 22:00 23470.00000000 23458.60000000 23448.60000000 23473.30000000 23394.06206718 62.92775641 2031 1510873200 2017.11.16 23:00 23459.60000000 23451.80000000 23445.80000000 23459.60000000 23399.56091792 62.14538970 496 1510880400 2017.11.17 01:00 23442.90000000 23459.90000000 23435.90000000 23462.90000000 23405.30749717 61.69796326 514 1510884000 2017.11.17 02:00 23459.40000000 23464.90000000 23440.90000000 23464.90000000 23410.98297363 60.64273022 819 1510887600 2017.11.17 03:00 23463.90000000 23448.00000000 23443.00000000 23467.90000000 23414.50840471 58.53565363 872 1510891200 2017.11.17 04:00 23448.50000000 23433.10000000 23420.10000000 23449.00000000 23416.27903283 55.67235571 1295 1510894800 2017.11.17 05:00 23433.60000000 23434.10000000 23433.10000000 23450.10000000 23417.97626780 53.40806706 759 1510898400 2017.11.17 06:00 23434.60000000 23445.10000000 23430.10000000 23446.10000000 23420.55948039 50.32048297 691 1510902000 2017.11.17 07:00 23444.10000000 23436.20000000 23429.10000000 23445.00000000 23422.04905369 46.41411490 629 1510905600 2017.11.17 08:00 23436.70000000 23435.30000000 23434.20000000 23442.20000000 23423.31104857 43.13269244 257 1510909200 2017.11.17 09:00 23435.80000000 23448.80000000 23433.30000000 23448.80000000 23425.73856776 39.07362766 473 1510912800 2017.11.17 10:00 23447.80000000 23425.90000000 23425.90000000 23455.80000000 23425.75394226 32.99807737 1132 1510916400 2017.11.17 11:00 23426.90000000 23419.40000000 23415.00000000 23434.90000000 23425.14880490 29.82109115 802 1510920000 2017.11.17 12:00 23418.90000000 23423.90000000 23411.00000000 23426.00000000 23425.02987110 26.94697337 817 1510923600 2017.11.17 13:00 23423.40000000 23434.50000000 23420.00000000 23436.00000000 23425.93178814 25.74461227 616 1510927200 2017.11.17 14:00 23434.00000000 23442.00000000 23433.00000000 23445.00000000 23427.46209403 24.59741334 561 1510930800 2017.11.17 15:00 23441.00000000 23408.10000000 23394.10000000 23441.00000000 23425.61808507 24.89909570 710 1510934400 2017.11.17 16:00 23407.10000000 23392.40000000 23362.20000000 23409.10000000 23422.45445792 26.51935015 3270 1510938000 2017.11.17 17:00 23392.90000000 23386.60000000 23372.00000000 23417.40000000 23419.03974765 27.39760390 3502 1510941600 2017.11.17 18:00 23385.60000000 23373.50000000 23355.80000000 23389.60000000 23414.70262882 29.20596267 2853 1510945200 2017.11.17 19:00 23374.50000000 23374.50000000 23361.30000000 23378.00000000 23410.87380703 30.74922537 1931 1510948800 2017.11.17 20:00 23374.00000000 23368.70000000 23361.60000000 23374.60000000 23406.85725398 32.59131707 1398 1510952400 2017.11.17 21:00 23369.70000000 23369.90000000 23355.80000000 23373.80000000 23403.33751551 32.89926396 1157 1510956000 2017.11.17 22:00 23368.90000000 23357.80000000 23356.10000000 23383.20000000 23399.00060927 33.13929805 2163 1510959600 2017.11.17 23:00 23356.80000000 23335.10000000 23333.10000000 23369.80000000 23392.91483696 36.32786875 747 1511139600 2017.11.20 01:00 23349.30000000 23336.90000000 23314.40000000 23364.30000000 23387.58009058 39.06263699 736 1511143200 2017.11.20 02:00 23338.90000000 23335.40000000 23324.40000000 23350.40000000 23382.61055814 40.95257597 938 1511146800 2017.11.20 03:00 23335.90000000 23292.50000000 23276.00000000 23349.40000000 23374.02860022 45.67398654 1169 1511150400 2017.11.20 04:00 23293.50000000 23286.50000000 23274.50000000 23300.00000000 23365.69254306 49.84696975 1339 1511154000 2017.11.20 05:00 23287.00000000 23288.10000000 23271.60000000 23293.10000000 23358.30277705 52.30706085 728 1511157600 2017.11.20 06:00 23287.60000000 23292.60000000 23281.60000000 23295.60000000 23352.04536972 51.89483556 312 1511161200 2017.11.20 07:00 23293.10000000 23307.70000000 23292.60000000 23310.70000000 23347.82200117 51.13437916 340 1511164800 2017.11.20 08:00 23308.70000000 23296.20000000 23286.20000000 23317.20000000 23342.90562011 50.87211314 541 1511168400 2017.11.20 09:00 23297.20000000 23310.20000000 23290.20000000 23311.20000000 23339.79079914 48.62081699 1098 1511172000 2017.11.20 10:00 23311.20000000 23317.20000000 23298.30000000 23322.70000000 23337.63929446 44.29455840 1500 1511175600 2017.11.20 11:00 23317.70000000 23318.80000000 23312.30000000 23329.30000000 23335.84507594 37.91677905 742 1511179200 2017.11.20 12:00 23319.30000000 23334.30000000 23318.30000000 23338.30000000 23335.69792585 34.29528239 730 1511182800 2017.11.20 13:00 23335.30000000 23347.20000000 23331.30000000 23351.30000000 23336.79336149 32.13183743 723 1511186400 2017.11.20 14:00 23346.20000000 23341.30000000 23336.20000000 23354.20000000 23337.22256515 30.26748501 746 1511190000 2017.11.20 15:00 23341.80000000 23372.80000000 23338.30000000 23376.30000000 23340.61089228 31.29783202 662 1511193600 2017.11.20 16:00 23372.30000000 23416.10000000 23363.60000000 23417.10000000 23347.80033111 37.32468955 2484 1511197200 2017.11.20 17:00 23417.10000000 23442.10000000 23412.70000000 23447.10000000 23356.78125196 46.12652165 3119 1511200800 2017.11.20 18:00 23443.10000000 23450.30000000 23437.10000000 23457.10000000 23365.68779939 54.34340842 1799 1511204400 2017.11.20 19:00 23450.80000000 23445.00000000 23433.70000000 23455.60000000 23373.24134231 60.49512574 1426 1511208000 2017.11.20 20:00 23446.00000000 23453.70000000 23444.00000000 23454.60000000 23380.90407161 65.85646734 1034 1511211600 2017.11.20 21:00 23452.70000000 23442.90000000 23439.90000000 23453.70000000 23386.80844574 69.12713220 967 1511215200 2017.11.20 22:00 23443.90000000 23432.60000000 23414.80000000 23449.90000000 23391.16954615 70.77640756 1799 1511218800 2017.11.20 23:00 23433.60000000 23432.30000000 23418.10000000 23435.30000000 23395.08673223 69.40128942 585 1511226000 2017.11.21 01:00 23429.30000000 23422.40000000 23416.40000000 23429.80000000 23397.68799583 66.21911129 262 1511229600 2017.11.21 02:00 23423.40000000 23422.40000000 23413.40000000 23433.40000000 23400.04152003 62.48418131 435 1511233200 2017.11.21 03:00 23421.40000000 23424.50000000 23407.50000000 23428.50000000 23402.37089908 58.52787744 688 1511236800 2017.11.21 04:00 23425.50000000 23429.50000000 23424.50000000 23436.50000000 23404.95462298 55.42022015 566 1511240400 2017.11.21 05:00 23429.00000000 23428.60000000 23423.50000000 23432.60000000 23407.20656364 50.38771606 355 1511244000 2017.11.21 06:00 23427.60000000 23432.60000000 23427.10000000 23433.10000000 23409.62498615 45.99538027 133 1511247600 2017.11.21 07:00 23432.70000000 23428.70000000 23427.70000000 23440.70000000 23411.44165414 41.29525969 278 1511251200 2017.11.21 08:00 23428.20000000 23422.70000000 23420.70000000 23428.70000000 23412.51387756 35.68854542 264 1511254800 2017.11.21 09:00 23423.20000000 23420.40000000 23413.20000000 23432.70000000 23413.26493684 30.97776585 767 1511258400 2017.11.21 10:00 23418.90000000 23421.30000000 23409.40000000 23433.30000000 23414.03018095 26.99275184 1513 1511262000 2017.11.21 11:00 23420.80000000 23443.30000000 23414.80000000 23444.30000000 23416.81778276 20.73887529 1122 1511265600 2017.11.21 12:00 23444.30000000 23479.30000000 23443.30000000 23480.30000000 23422.76847012 18.78764223 962 1511269200 2017.11.21 13:00 23480.30000000 23495.10000000 23474.30000000 23495.10000000 23429.65718725 21.05387264 542 1511272800 2017.11.21 14:00 23493.10000000 23517.60000000 23491.10000000 23527.10000000 23438.03269323 26.10096785 827 1511276400 2017.11.21 15:00 23518.10000000 23540.10000000 23518.10000000 23544.10000000 23447.75338911 33.46099654 781 1511280000 2017.11.21 16:00 23539.10000000 23566.60000000 23528.40000000 23580.60000000 23459.07211396 42.87979812 2324 1511283600 2017.11.21 17:00 23567.10000000 23596.50000000 23560.00000000 23598.60000000 23472.16048405 54.12353464 2680 1511287200 2017.11.21 18:00 23597.50000000 23607.30000000 23593.40000000 23615.20000000 23485.03091414 63.77722391 1656 1511290800 2017.11.21 19:00 23608.30000000 23609.30000000 23602.00000000 23616.40000000 23496.86606518 70.93516577 1023 1511294400 2017.11.21 20:00 23608.80000000 23606.50000000 23605.50000000 23615.80000000 23507.30739230 75.93290713 911 1511298000 2017.11.21 21:00 23607.00000000 23598.90000000 23588.60000000 23607.50000000 23516.03049780 78.25145159 1041 1511301600 2017.11.21 22:00 23597.90000000 23590.40000000 23578.10000000 23599.00000000 23523.11330753 78.71985267 1402 1511305200 2017.11.21 23:00 23590.30000000 23579.10000000 23572.10000000 23590.30000000 23528.44537348 77.64165240 478 1511312400 2017.11.22 01:00 23572.60000000 23578.10000000 23566.60000000 23580.10000000 23533.17438553 76.03957604 290 1511316000 2017.11.22 02:00 23577.10000000 23572.10000000 23565.10000000 23580.10000000 23536.88158691 73.36996300 514 1511319600 2017.11.22 03:00 23571.70000000 23576.70000000 23566.20000000 23584.70000000 23540.67381673 70.47203190 844 1511323200 2017.11.22 04:00 23577.20000000 23603.20000000 23576.20000000 23612.20000000 23546.62869132 67.55570113 516 1511326800 2017.11.22 05:00 23603.70000000 23598.30000000 23596.30000000 23608.20000000 23551.54976834 62.61261681 314 1511330400 2017.11.22 06:00 23598.80000000 23591.30000000 23586.30000000 23602.30000000 23555.33550469 55.68357460 303 1511334000 2017.11.22 07:00 23591.40000000 23585.90000000 23583.40000000 23594.40000000 23558.24640901 46.80747563 338 1511337600 2017.11.22 08:00 23585.40000000 23597.40000000 23584.40000000 23599.80000000 23561.97532243 38.72668728 300 1511341200 2017.11.22 09:00 23597.90000000 23593.10000000 23589.20000000 23604.90000000 23564.93957744 33.27646279 596 1511344800 2017.11.22 10:00 23594.10000000 23590.20000000 23587.20000000 23602.10000000 23567.34533197 28.37168747 1214 1511348400 2017.11.22 11:00 23589.70000000 23601.20000000 23585.20000000 23602.20000000 23570.56958607 24.66933012 530 1511352000 2017.11.22 12:00 23602.20000000 23595.30000000 23588.30000000 23604.20000000 23572.92486358 22.31471026 587 1511355600 2017.11.22 13:00 23596.30000000 23599.10000000 23592.30000000 23601.30000000 23575.41773372 20.82930703 408 1511359200 2017.11.22 14:00 23600.10000000 23623.60000000 23600.10000000 23625.10000000 23580.00652098 19.24654175 539 1511362800 2017.11.22 15:00 23623.10000000 23604.20000000 23598.20000000 23624.10000000 23582.31066184 17.32250867 533 1511366400 2017.11.22 16:00 23603.20000000 23578.60000000 23563.20000000 23613.20000000 23581.95726548 16.49635295 1986 1511370000 2017.11.22 17:00 23578.10000000 23571.90000000 23551.10000000 23582.70000000 23580.99943067 16.31361016 2450 1511373600 2017.11.22 18:00 23572.90000000 23534.40000000 23532.40000000 23575.20000000 23576.56138965 21.03190759 1573 1511377200 2017.11.22 19:00 23535.40000000 23528.50000000 23506.30000000 23535.90000000 23571.98411445 25.44544697 1075 1511380800 2017.11.22 20:00 23527.50000000 23526.80000000 23506.60000000 23527.80000000 23567.68086545 29.25746157 792 1511384400 2017.11.22 21:00 23527.80000000 23533.60000000 23525.80000000 23543.50000000 23564.43506874 31.63708501 987 1511388000 2017.11.22 22:00 23533.10000000 23527.60000000 23526.60000000 23543.90000000 23560.92696696 34.25792653 1081 1511391600 2017.11.22 23:00 23528.10000000 23508.80000000 23507.30000000 23529.10000000 23555.96249391 38.18282839 520 1511398800 2017.11.23 01:00 23514.40000000 23519.90000000 23505.90000000 23523.40000000 23552.52797068 39.02481489 148 1511402400 2017.11.23 02:00 23518.40000000 23525.40000000 23516.40000000 23525.40000000 23549.94435443 39.18682482 110 1511406000 2017.11.23 03:00 23524.90000000 23519.50000000 23509.50000000 23525.40000000 23547.04489210 39.77437645 392 1511409600 2017.11.23 04:00 23519.00000000 23521.50000000 23514.50000000 23523.50000000 23544.61204524 40.10289801 321 1511413200 2017.11.23 05:00 23521.00000000 23520.60000000 23516.60000000 23524.50000000 23542.32518378 39.44524089 207 1511416800 2017.11.23 06:00 23521.60000000 23527.60000000 23521.60000000 23528.60000000 23540.92278533 38.33449475 76 1511420400 2017.11.23 07:00 23526.60000000 23530.60000000 23525.60000000 23532.10000000 23539.93966292 37.04235466 155 1511424000 2017.11.23 08:00 23529.60000000 23514.70000000 23512.70000000 23529.60000000 23537.53588550 35.34664376 250 1511427600 2017.11.23 09:00 23515.20000000 23474.30000000 23466.30000000 23520.20000000 23531.51342021 36.64887237 968 1511431200 2017.11.23 10:00 23473.80000000 23498.30000000 23462.30000000 23501.30000000 23528.35023733 34.62550464 1750 1511434800 2017.11.23 11:00 23497.30000000 23514.30000000 23491.30000000 23515.30000000 23527.01211949 27.54717473 977 1511438400 2017.11.23 12:00 23513.80000000 23535.30000000 23508.30000000 23536.30000000 23527.80144145 21.61525655 887 1511442000 2017.11.23 13:00 23535.80000000 23527.90000000 23516.40000000 23538.30000000 23527.81082797 18.39249688 667 1511445600 2017.11.23 14:00 23528.40000000 23520.90000000 23520.40000000 23534.40000000 23527.15265388 15.30756907 440 1511449200 2017.11.23 15:00 23521.40000000 23526.50000000 23506.50000000 23530.50000000 23527.09049637 15.19367005 483 1511452800 2017.11.23 16:00 23525.50000000 23531.80000000 23519.50000000 23537.80000000 23527.53902052 15.43224897 566 1511456400 2017.11.23 17:00 23532.30000000 23529.30000000 23521.80000000 23532.30000000 23527.70673286 15.51444732 207 1511460000 2017.11.23 18:00 23528.80000000 23515.90000000 23501.90000000 23530.30000000 23526.58228211 15.12674651 305 1511463600 2017.11.23 19:00 23514.90000000 23529.40000000 23505.90000000 23529.90000000 23526.85063619 15.26334476 265 1511485200 2017.11.24 01:00 23518.30000000 23514.40000000 23507.40000000 23521.30000000 23525.66486132 14.46939796 151 1511488800 2017.11.24 02:00 23515.40000000 23518.90000000 23511.90000000 23527.40000000 23525.02058881 14.24495640 600 1511492400 2017.11.24 03:00 23519.40000000 23522.40000000 23511.90000000 23526.40000000 23524.77100892 14.16558934 860 1511496000 2017.11.24 04:00 23521.90000000 23524.50000000 23515.50000000 23524.50000000 23524.74519855 14.10781617 524 1511499600 2017.11.24 05:00 23525.50000000 23546.50000000 23523.50000000 23562.50000000 23526.81708440 15.52836007 508 1511503200 2017.11.24 06:00 23545.50000000 23551.50000000 23543.00000000 23552.50000000 23529.16783827 17.15538248 365 1511506800 2017.11.24 07:00 23551.60000000 23543.60000000 23542.60000000 23551.60000000 23530.54232986 17.94244066 372 1511510400 2017.11.24 08:00 23544.10000000 23537.60000000 23537.60000000 23550.60000000 23531.21448892 18.27026952 345 1511514000 2017.11.24 09:00 23538.10000000 23539.10000000 23538.10000000 23552.10000000 23531.96548998 18.24810492 409 1511517600 2017.11.24 10:00 23538.60000000 23524.20000000 23518.20000000 23548.60000000 23531.22591950 12.80058650 1320 1511521200 2017.11.24 11:00 23524.70000000 23521.20000000 23514.20000000 23533.20000000 23530.27107003 10.52984960 812 1511524800 2017.11.24 12:00 23520.70000000 23542.20000000 23515.20000000 23542.20000000 23531.40715860 10.33408807 648 1511528400 2017.11.24 13:00 23543.20000000 23577.10000000 23541.20000000 23579.10000000 23535.75885778 14.90210292 877 1511532000 2017.11.24 14:00 23576.10000000 23586.20000000 23575.10000000 23589.20000000 23540.56277608 19.36572719 764 1511535600 2017.11.24 15:00 23587.20000000 23556.20000000 23551.20000000 23589.20000000 23542.05203550 19.51869279 827 1511539200 2017.11.24 16:00 23555.20000000 23567.40000000 23551.20000000 23574.50000000 23544.46612736 20.53583492 1928 1511542800 2017.11.24 17:00 23567.40000000 23578.10000000 23558.20000000 23581.00000000 23547.66935333 22.38082309 1629 1511546400 2017.11.24 18:00 23577.10000000 23578.00000000 23573.80000000 23598.80000000 23550.55798634 23.68939968 1100 1511550000 2017.11.24 19:00 23578.50000000 23557.90000000 23552.90000000 23586.10000000 23551.25722574 22.60396036 1100 1511553600 2017.11.24 20:00 23557.40000000 23548.60000000 23541.10000000 23564.60000000 23551.00415662 22.02732619 333 1511744400 2017.11.27 01:00 23540.80000000 23556.80000000 23540.80000000 23568.30000000 23551.55614171 20.55522047 352 1511748000 2017.11.27 02:00 23556.30000000 23544.90000000 23541.40000000 23557.30000000 23550.92222345 19.23781710 490 1511751600 2017.11.27 03:00 23545.40000000 23518.00000000 23509.00000000 23549.90000000 23547.78677360 19.68587926 1000 1511755200 2017.11.27 04:00 23517.50000000 23509.00000000 23501.00000000 23518.00000000 23544.09279516 21.44211075 747 1511758800 2017.11.27 05:00 23510.00000000 23517.00000000 23508.00000000 23522.00000000 23541.51252895 22.83863057 343 1511762400 2017.11.27 06:00 23517.50000000 23511.10000000 23511.10000000 23524.00000000 23538.61609762 24.40422814 251 1511766000 2017.11.27 07:00 23510.10000000 23517.10000000 23510.10000000 23518.10000000 23536.56694547 25.40301659 366 1511769600 2017.11.27 08:00 23516.60000000 23527.20000000 23510.20000000 23528.20000000 23535.67485542 25.75778995 278 1511773200 2017.11.27 09:00 23527.70000000 23536.10000000 23524.60000000 23537.70000000 23535.71534538 25.73396100 376 1511776800 2017.11.27 10:00 23536.60000000 23558.70000000 23523.70000000 23558.70000000 23537.90436011 25.38184920 1531 1511780400 2017.11.27 11:00 23559.70000000 23556.70000000 23552.70000000 23571.70000000 23539.69442105 24.85601301 854 1511784000 2017.11.27 12:00 23557.70000000 23568.70000000 23551.70000000 23570.20000000 23542.45685714 24.86632315 580 1511787600 2017.11.27 13:00 23569.20000000 23568.70000000 23566.30000000 23579.70000000 23544.95620408 23.88933244 447 1511791200 2017.11.27 14:00 23569.70000000 23538.70000000 23534.70000000 23571.20000000 23544.36037512 22.11107553 775 1511794800 2017.11.27 15:00 23537.70000000 23544.80000000 23527.70000000 23559.70000000 23544.40224416 21.95071813 678 1511798400 2017.11.27 16:00 23543.80000000 23606.30000000 23540.80000000 23615.00000000 23550.29726852 25.48851968 2766 1511802000 2017.11.27 17:00 23606.80000000 23630.80000000 23598.70000000 23640.00000000 23557.96419533 31.65669539 2654 1511805600 2017.11.27 18:00 23631.80000000 23592.60000000 23551.80000000 23632.80000000 23561.26284339 33.20060516 2705 1511809200 2017.11.27 19:00 23593.60000000 23588.30000000 23579.00000000 23595.40000000 23563.83781069 34.53364857 1313 1511812800 2017.11.27 20:00 23589.30000000 23592.70000000 23581.40000000 23595.40000000 23566.58659062 35.82038380 1013 1511816400 2017.11.27 21:00 23591.70000000 23592.50000000 23577.30000000 23592.70000000 23569.05453437 37.01696791 1054 1511820000 2017.11.27 22:00 23591.50000000 23582.60000000 23580.60000000 23597.60000000 23570.34457872 37.15848924 1213 1511823600 2017.11.27 23:00 23583.60000000 23592.80000000 23578.80000000 23592.80000000 23572.48319027 36.20577996 403 1511830800 2017.11.28 01:00 23584.40000000 23568.90000000 23563.90000000 23584.40000000 23572.14193405 33.23764449 320 1511834400 2017.11.28 02:00 23569.90000000 23552.00000000 23547.00000000 23576.90000000 23570.22365462 30.89515319 714 1511838000 2017.11.28 03:00 23551.50000000 23575.00000000 23551.50000000 23576.00000000 23570.67854466 27.95856831 752 1511841600 2017.11.28 04:00 23574.00000000 23571.10000000 23565.10000000 23578.50000000 23570.71868326 25.25929645 434 1511845200 2017.11.28 05:00 23570.10000000 23557.10000000 23554.10000000 23570.10000000 23569.42166581 23.71012991 499 1511848800 2017.11.28 06:00 23558.10000000 23566.20000000 23557.10000000 23569.20000000 23569.11484049 22.60197747 209 1511852400 2017.11.28 07:00 23566.70000000 23573.20000000 23563.20000000 23573.20000000 23569.50390330 22.38450110 361 1511856000 2017.11.28 08:00 23572.20000000 23581.30000000 23572.20000000 23586.30000000 23570.62734108 21.99460218 278 1511859600 2017.11.28 09:00 23581.80000000 23600.80000000 23581.80000000 23605.80000000 23573.50092765 22.14202183 596 1511863200 2017.11.28 10:00 23601.80000000 23612.80000000 23592.80000000 23620.80000000 23577.24369644 22.89157338 1484 1511866800 2017.11.28 11:00 23613.80000000 23616.80000000 23605.80000000 23618.80000000 23581.01096345 22.00586166 1069 1511870400 2017.11.28 12:00 23617.30000000 23621.90000000 23604.90000000 23624.90000000 23584.90515741 21.37544043 855 1511874000 2017.11.28 13:00 23620.90000000 23628.90000000 23613.90000000 23631.40000000 23589.09514241 22.50274298 596 1511877600 2017.11.28 14:00 23629.40000000 23622.00000000 23621.90000000 23631.90000000 23592.22893837 21.93137140 493 1511881200 2017.11.28 15:00 23623.00000000 23641.00000000 23617.00000000 23647.00000000 23596.87380139 24.99171739 482 1511884800 2017.11.28 16:00 23642.00000000 23650.20000000 23633.40000000 23673.90000000 23601.95248697 28.42572998 2316 1511888400 2017.11.28 17:00 23651.70000000 23667.40000000 23646.20000000 23669.10000000 23608.18558345 33.12093770 2544 1511892000 2017.11.28 18:00 23668.40000000 23705.60000000 23658.60000000 23709.60000000 23617.46314693 41.42293246 2037 1511895600 2017.11.28 19:00 23704.60000000 23751.30000000 23704.60000000 23754.80000000 23630.20951389 53.21340422 1754 1511899200 2017.11.28 20:00 23751.80000000 23678.20000000 23673.70000000 23772.00000000 23634.78003638 54.93367444 3143 1511902800 2017.11.28 21:00 23677.70000000 23778.50000000 23644.90000000 23783.50000000 23648.46765196 64.94871156 3556 1511906400 2017.11.28 22:00 23778.00000000 23838.80000000 23772.50000000 23850.60000000 23666.59454225 78.29980825 3254 1511910000 2017.11.28 23:00 23838.30000000 23830.10000000 23826.10000000 23842.80000000 23682.16649061 87.53432141 646 1511917200 2017.11.29 01:00 23814.80000000 23815.90000000 23803.40000000 23821.40000000 23694.90301531 92.14556347 431 1511920800 2017.11.29 02:00 23814.40000000 23810.50000000 23802.00000000 23820.90000000 23705.91225195 93.10353021 705 1511924400 2017.11.29 03:00 23810.00000000 23811.50000000 23808.00000000 23823.00000000 23715.96822795 92.91917976 757 1511928000 2017.11.29 04:00 23812.00000000 23809.60000000 23808.00000000 23824.00000000 23724.88553958 91.39092562 458 1511931600 2017.11.29 05:00 23810.10000000 23815.60000000 23809.10000000 23821.60000000 23733.52501200 89.28592028 479 1511935200 2017.11.29 06:00 23815.10000000 23818.20000000 23814.10000000 23821.10000000 23741.58929657 87.36247080 210 1511938800 2017.11.29 07:00 23818.30000000 23832.30000000 23817.30000000 23833.30000000 23750.22841118 85.81668338 339 1511942400 2017.11.29 08:00 23833.30000000 23843.30000000 23826.80000000 23845.30000000 23759.09237202 83.76135120 306 1511946000 2017.11.29 09:00 23843.80000000 23857.90000000 23839.90000000 23861.90000000 23768.50262230 81.41311813 457 1511949600 2017.11.29 10:00 23858.90000000 23857.00000000 23852.00000000 23868.40000000 23776.93094399 77.85641586 1200 1511953200 2017.11.29 11:00 23858.00000000 23871.00000000 23855.00000000 23878.50000000 23785.88990171 72.48446155 1062 1511956800 2017.11.29 12:00 23872.00000000 23880.00000000 23865.00000000 23882.00000000 23794.85276821 67.40683451 608 1511960400 2017.11.29 13:00 23879.10000000 23897.00000000 23876.10000000 23903.10000000 23804.58107600 62.03681083 680 1511964000 2017.11.29 14:00 23896.00000000 23894.00000000 23890.00000000 23903.00000000 23813.09716400 55.86123518 469 1511967600 2017.11.29 15:00 23894.50000000 23910.10000000 23888.10000000 23910.10000000 23822.33552933 52.77757354 710 1511971200 2017.11.29 16:00 23909.10000000 23947.70000000 23903.10000000 23958.60000000 23834.27500273 55.16400633 3151 1511974800 2017.11.29 17:00 23948.70000000 23923.40000000 23897.60000000 23951.70000000 23842.76309771 44.62474897 6800 1511978400 2017.11.29 18:00 23922.90000000 23884.00000000 23875.80000000 23932.90000000 23846.69042174 42.07612709 6357 1511982000 2017.11.29 19:00 23883.00000000 23907.80000000 23872.10000000 23915.00000000 23852.51038157 42.69801330 4530 1511985600 2017.11.29 20:00 23908.30000000 23913.60000000 23897.70000000 23919.50000000 23858.32844047 43.27692883 2707 1511989200 2017.11.29 21:00 23914.10000000 23918.30000000 23913.10000000 23942.50000000 23864.04001757 43.13247252 3328 1511992800 2017.11.29 22:00 23918.30000000 23938.90000000 23907.60000000 23947.80000000 23871.16953970 43.23877267 2409 1511996400 2017.11.29 23:00 23939.40000000 23935.10000000 23926.10000000 23942.90000000 23877.25815497 42.33319058 453 1512003600 2017.11.30 01:00 23915.50000000 23907.10000000 23905.60000000 23922.50000000 23880.10023545 39.45823059 329 1512007200 2017.11.30 02:00 23907.60000000 23902.60000000 23893.60000000 23910.60000000 23882.24307017 36.44164094 915 1512010800 2017.11.30 03:00 23903.60000000 23909.60000000 23890.60000000 23916.60000000 23884.84849206 33.05529826 952 1512014400 2017.11.30 04:00 23909.10000000 23915.70000000 23903.10000000 23917.70000000 23887.78673091 30.29239428 541 1512018000 2017.11.30 05:00 23915.20000000 23914.70000000 23902.70000000 23915.20000000 23890.34989939 27.87359507 540 1512021600 2017.11.30 06:00 23913.70000000 23941.80000000 23913.20000000 23949.70000000 23895.24990897 26.51557857 564 1512025200 2017.11.30 07:00 23940.80000000 23937.00000000 23933.50000000 23953.90000000 23899.22610812 24.41200058 657 1512028800 2017.11.30 08:00 23936.00000000 23948.00000000 23934.00000000 23949.00000000 23903.87124068 23.19105881 404 1512032400 2017.11.30 09:00 23948.50000000 23967.10000000 23947.50000000 23975.50000000 23909.89302728 23.30475940 846 1512036000 2017.11.30 10:00 23966.60000000 23975.60000000 23957.60000000 23984.10000000 23916.15083421 24.61100149 1261 1512039600 2017.11.30 11:00 23976.10000000 23973.70000000 23971.70000000 23992.60000000 23921.63170714 25.30708872 1237 1512043200 2017.11.30 12:00 23974.70000000 24004.70000000 23971.70000000 24010.70000000 23929.54297313 29.26544946 833 1512046800 2017.11.30 13:00 24003.70000000 24004.70000000 24002.70000000 24017.70000000 23936.70078521 32.84472306 582 1512050400 2017.11.30 14:00 24004.20000000 24005.80000000 23985.70000000 24008.80000000 23943.28166281 36.12108728 1002 1512054000 2017.11.30 15:00 24005.30000000 24027.80000000 23993.80000000 24027.80000000 23951.33102826 38.51478961 614 1512057600 2017.11.30 16:00 24028.80000000 24062.50000000 24020.10000000 24071.80000000 23961.91854937 45.12671990 3836 1512061200 2017.11.30 17:00 24063.50000000 24101.80000000 24050.60000000 24101.80000000 23975.24059229 54.80322686 4983 1512064800 2017.11.30 18:00 24102.80000000 24145.00000000 24097.80000000 24147.00000000 23991.40815493 67.23334657 4228 1512068400 2017.11.30 19:00 24147.00000000 24283.20000000 24145.00000000 24329.20000000 24019.19785446 96.50729936 4823 1512072000 2017.11.30 20:00 24283.20000000 24246.30000000 24224.40000000 24316.10000000 24040.82663023 111.62081798 4602 1512075600 2017.11.30 21:00 24247.30000000 24235.60000000 24228.20000000 24275.80000000 24059.37647497 119.94675302 2767 1512079200 2017.11.30 22:00 24234.60000000 24260.20000000 24204.00000000 24285.20000000 24078.50252497 127.14360022 4343 1512082800 2017.11.30 23:00 24259.20000000 24234.90000000 24221.20000000 24262.20000000 24093.39752259 129.44441113 1549 1512090000 2017.12.01 01:00 24230.10000000 24245.20000000 24220.20000000 24249.10000000 24107.85490139 130.56667607 836 1512093600 2017.12.01 02:00 24246.20000000 24218.20000000 24212.20000000 24249.70000000 24118.36395840 127.50161754 1385 1512097200 2017.12.01 03:00 24217.70000000 24211.30000000 24206.30000000 24231.30000000 24127.21500998 124.31724651 1314 1512100800 2017.12.01 04:00 24210.80000000 24229.40000000 24203.30000000 24238.30000000 24136.94691379 120.08917946 1082 1512104400 2017.12.01 05:00 24228.90000000 24246.90000000 24228.90000000 24259.40000000 24147.41863629 115.81160774 799 1512108000 2017.12.01 06:00 24246.40000000 24260.40000000 24242.40000000 24269.40000000 24158.17876617 111.86551439 495 1512111600 2017.12.01 07:00 24259.40000000 24254.50000000 24250.50000000 24264.50000000 24167.35221701 106.36717795 546 1512115200 2017.12.01 08:00 24255.00000000 24270.50000000 24238.00000000 24270.50000000 24177.17581539 99.34333866 685 1512118800 2017.12.01 09:00 24271.00000000 24287.10000000 24268.50000000 24296.00000000 24187.64478535 93.77733926 809 1512122400 2017.12.01 10:00 24286.60000000 24237.20000000 24230.20000000 24294.10000000 24192.36432960 84.37462320 1835 1512126000 2017.12.01 11:00 24237.70000000 24244.70000000 24214.20000000 24253.20000000 24197.34867917 72.89420748 1834 1512129600 2017.12.01 12:00 24245.20000000 24168.30000000 24151.90000000 24252.20000000 24194.58213829 63.74445746 1991 1512133200 2017.12.01 13:00 24167.30000000 24185.40000000 24163.40000000 24221.40000000 24193.70764893 57.05288929 1817 1512136800 2017.12.01 14:00 24184.90000000 24215.30000000 24184.40000000 24228.40000000 24195.76406332 51.90942512 1646 1512140400 2017.12.01 15:00 24214.30000000 24256.40000000 24214.30000000 24284.30000000 24201.53891443 47.72011239 1757 1512144000 2017.12.01 16:00 24255.40000000 24240.50000000 24218.90000000 24311.70000000 24205.24949401 42.03816184 5698 1512147600 2017.12.01 17:00 24241.00000000 24309.10000000 24201.50000000 24323.10000000 24215.14001839 40.26957617 6491 1512151200 2017.12.01 18:00 24308.60000000 24134.70000000 23932.80000000 24312.10000000 24207.47906426 47.90652626 16386 1512154800 2017.12.01 19:00 24133.20000000 24172.40000000 24105.40000000 24189.90000000 24204.13820099 48.85397709 12486 1512158400 2017.12.01 20:00 24171.40000000 24192.70000000 24150.60000000 24211.40000000 24203.04884852 49.00319669 5215 1512162000 2017.12.01 21:00 24193.70000000 24181.90000000 24168.10000000 24207.20000000 24201.03467247 49.30242212 4358 1512165600 2017.12.01 22:00 24180.90000000 24229.80000000 24158.00000000 24248.10000000 24203.77422747 48.22610674 5000 1512169200 2017.12.01 23:00 24230.80000000 24231.10000000 24223.10000000 24245.30000000 24206.37668200 47.37071985 926 1512349200 2017.12.04 01:00 24371.80000000 24424.30000000 24369.80000000 24463.20000000 24227.13128371 61.19618085 1994 1512352800 2017.12.04 02:00 24423.80000000 24448.80000000 24419.30000000 24448.80000000 24248.24259003 76.01509593 1309 1512356400 2017.12.04 03:00 24449.30000000 24458.90000000 24434.80000000 24459.40000000 24268.30520050 89.63048971 1179 1512360000 2017.12.04 04:00 24459.90000000 24461.40000000 24451.90000000 24471.40000000 24286.69518140 101.26827109 823 1512363600 2017.12.04 05:00 24461.90000000 24467.00000000 24451.90000000 24470.00000000 24303.86706889 111.72941619 550 1512367200 2017.12.04 06:00 24466.00000000 24472.00000000 24466.00000000 24479.00000000 24319.87972900 121.21216383 372 1512370800 2017.12.04 07:00 24473.00000000 24448.10000000 24441.10000000 24476.00000000 24332.09118338 126.00437937 644 1512374400 2017.12.04 08:00 24447.60000000 24453.20000000 24438.60000000 24462.10000000 24343.62535639 130.10544023 466 1512378000 2017.12.04 09:00 24453.70000000 24456.70000000 24434.20000000 24472.20000000 24354.39437007 128.88689826 1206 1512381600 2017.12.04 10:00 24457.20000000 24443.80000000 24435.20000000 24457.20000000 24362.90919196 126.44344682 2119 1512385200 2017.12.04 11:00 24444.30000000 24424.80000000 24423.80000000 24450.80000000 24368.80355463 123.82017409 1044 1512388800 2017.12.04 12:00 24425.80000000 24450.90000000 24422.80000000 24455.90000000 24376.62226372 123.74183251 853 1512392400 2017.12.04 13:00 24449.90000000 24460.90000000 24445.90000000 24468.90000000 24384.64871479 122.36686596 809 1512396000 2017.12.04 14:00 24461.40000000 24483.00000000 24455.40000000 24485.50000000 24394.01550386 124.27301384 807 1512399600 2017.12.04 15:00 24483.50000000 24465.50000000 24411.10000000 24497.00000000 24400.82355111 111.44309848 1944 1512403200 2017.12.04 16:00 24465.00000000 24486.20000000 24421.40000000 24493.20000000 24408.95464148 100.69763731 5282 1512406800 2017.12.04 17:00 24486.70000000 24470.30000000 24454.40000000 24535.40000000 24414.79705658 88.79232565 8870 1512410400 2017.12.04 18:00 24471.30000000 24450.90000000 24427.00000000 24479.60000000 24418.23543214 71.51469549 6652 1512414000 2017.12.04 19:00 24451.40000000 24427.70000000 24401.80000000 24463.10000000 24419.13681956 57.42215592 4246 1512417600 2017.12.04 20:00 24428.70000000 24415.50000000 24413.30000000 24444.70000000 24418.79045579 39.42072886 3119 1512421200 2017.12.04 21:00 24416.50000000 24375.30000000 24349.90000000 24416.50000000 24414.64850762 43.94765219 4896 1512424800 2017.12.04 22:00 24375.40000000 24290.60000000 24288.60000000 24378.50000000 24402.83436404 58.78046048 5580 1512428400 2017.12.04 23:00 24289.10000000 24297.30000000 24263.80000000 24310.60000000 24392.78347222 67.84955811 1232 1512435600 2017.12.05 01:00 24292.40000000 24317.00000000 24291.40000000 24323.50000000 24385.56599868 72.20364775 633 1512439200 2017.12.05 02:00 24316.00000000 24323.00000000 24306.50000000 24336.00000000 24379.60733214 74.37036913 996 1512442800 2017.12.05 03:00 24324.00000000 24343.60000000 24323.00000000 24349.10000000 24376.17806241 73.60758043 961 1512446400 2017.12.05 04:00 24343.10000000 24348.20000000 24340.10000000 24355.10000000 24373.51348504 73.36049217 636 1512450000 2017.12.05 05:00 24347.70000000 24358.70000000 24342.20000000 24366.70000000 24372.10267694 71.86546506 592 1512453600 2017.12.05 06:00 24358.20000000 24383.30000000 24352.30000000 24388.30000000 24373.16908866 68.94168773 398 1512457200 2017.12.05 07:00 24382.80000000 24365.40000000 24363.40000000 24383.30000000 24372.42917545 67.39592319 423 1512460800 2017.12.05 08:00 24366.40000000 24364.40000000 24351.90000000 24370.40000000 24371.66449208 66.64605950 487 1512464400 2017.12.05 09:00 24364.90000000 24348.00000000 24347.00000000 24375.90000000 24369.41073093 65.09863319 864 1512468000 2017.12.05 10:00 24347.50000000 24353.10000000 24347.50000000 24371.50000000 24367.85732798 62.27631481 1502 1512471600 2017.12.05 11:00 24352.60000000 24369.10000000 24341.10000000 24371.10000000 24367.97567770 56.68526930 968 1512475200 2017.12.05 12:00 24368.10000000 24325.20000000 24315.20000000 24380.10000000 24363.90180363 53.54869457 1474 1512478800 2017.12.05 13:00 24326.20000000 24364.30000000 24326.20000000 24369.30000000 24363.93972709 46.03890562 1175 1512482400 2017.12.05 14:00 24365.30000000 24372.30000000 24346.30000000 24382.30000000 24364.73594356 39.55910997 1392 1512486000 2017.12.05 15:00 24373.30000000 24344.40000000 24343.40000000 24385.40000000 24362.79918703 34.31899201 1489 1512489600 2017.12.05 16:00 24345.40000000 24252.90000000 24243.50000000 24375.40000000 24352.33259779 36.33422872 5449 1512493200 2017.12.05 17:00 24253.40000000 24306.60000000 24250.90000000 24312.60000000 24347.97711229 33.73367754 6797 1512496800 2017.12.05 18:00 24305.60000000 24269.70000000 24265.80000000 24327.80000000 24340.52214921 35.59390475 3570 1512500400 2017.12.05 19:00 24269.70000000 24246.20000000 24233.20000000 24273.60000000 24331.53908738 39.06587129 3586 1512504000 2017.12.05 20:00 24245.70000000 24270.10000000 24237.60000000 24277.90000000 24325.68774573 41.07812417 3477 1512507600 2017.12.05 21:00 24270.60000000 24207.60000000 24190.60000000 24277.40000000 24314.44129375 50.09984326 4291 1512511200 2017.12.05 22:00 24207.10000000 24179.20000000 24154.50000000 24211.40000000 24301.56117054 60.78038643 4596 1512514800 2017.12.05 23:00 24179.70000000 24179.50000000 24167.80000000 24191.20000000 24289.93629715 68.49605396 736 1512522000 2017.12.06 01:00 24177.60000000 24188.10000000 24177.60000000 24208.10000000 24280.23760219 73.32416383 487 1512525600 2017.12.06 02:00 24188.60000000 24192.70000000 24183.20000000 24205.70000000 24271.90068769 75.84513142 681 1512529200 2017.12.06 03:00 24193.70000000 24191.30000000 24181.80000000 24195.80000000 24264.22443172 75.55957864 745 1512532800 2017.12.06 04:00 24190.80000000 24133.90000000 24126.90000000 24192.80000000 24251.81258108 80.10497164 1387 1512536400 2017.12.06 05:00 24134.40000000 24143.50000000 24127.40000000 24161.90000000 24241.49709717 81.75453417 1515 1512540000 2017.12.06 06:00 24143.00000000 24116.10000000 24104.50000000 24147.00000000 24229.55451649 85.17938234 1095 1512543600 2017.12.06 07:00 24115.60000000 24121.60000000 24100.10000000 24128.10000000 24219.27313396 85.84365690 1250 1512547200 2017.12.06 08:00 24122.10000000 24129.20000000 24116.20000000 24138.20000000 24210.69474025 82.78732119 680 1512550800 2017.12.06 09:00 24129.70000000 24104.80000000 24083.80000000 24133.20000000 24200.60952690 83.43573802 1705 1512554400 2017.12.06 10:00 24105.30000000 24125.80000000 24096.80000000 24127.30000000 24193.48481005 77.44343022 2049 1512558000 2017.12.06 11:00 24126.30000000 24111.90000000 24107.90000000 24133.90000000 24185.71482814 68.91659312 1301 1512561600 2017.12.06 12:00 24110.90000000 24122.50000000 24107.90000000 24132.50000000 24179.69436832 60.44496324 1090 1512565200 2017.12.06 13:00 24123.00000000 24145.10000000 24117.00000000 24146.10000000 24176.39966657 58.48581520 1011 1512568800 2017.12.06 14:00 24146.10000000 24146.10000000 24131.10000000 24158.10000000 24173.51398404 50.68144240 1167 1512572400 2017.12.06 15:00 24147.10000000 24151.20000000 24104.70000000 24154.70000000 24171.38884270 45.59994385 1488 1512576000 2017.12.06 16:00 24150.20000000 24175.90000000 24146.10000000 24214.50000000 24171.81847673 42.58230805 4943 1512579600 2017.12.06 17:00 24176.40000000 24213.00000000 24133.70000000 24214.50000000 24175.74052657 39.63118151 6816 1512583200 2017.12.06 18:00 24213.50000000 24182.70000000 24171.70000000 24230.40000000 24176.40333356 39.41162885 4576 1512586800 2017.12.06 19:00 24181.70000000 24174.50000000 24142.70000000 24185.30000000 24176.22206370 39.29914286 3093 1512590400 2017.12.06 20:00 24175.50000000 24193.30000000 24166.60000000 24200.40000000 24177.84853382 40.44914217 2407 1512594000 2017.12.06 21:00 24192.30000000 24190.10000000 24182.30000000 24208.20000000 24179.01534012 41.19617634 2595 1512597600 2017.12.06 22:00 24189.60000000 24144.40000000 24133.50000000 24195.80000000 24175.71864107 39.65857404 2552 1512601200 2017.12.06 23:00 24145.40000000 24170.20000000 24143.40000000 24178.20000000 24175.19305620 39.18171977 650 1512608400 2017.12.07 01:00 24160.30000000 24166.40000000 24148.30000000 24174.80000000 24174.35562228 37.61241052 462 1512612000 2017.12.07 02:00 24167.40000000 24200.90000000 24166.90000000 24208.40000000 24176.88365825 38.86115837 849 1512615600 2017.12.07 03:00 24200.40000000 24210.50000000 24190.50000000 24216.50000000 24180.08521461 38.81609103 1075 1512619200 2017.12.07 04:00 24210.00000000 24198.60000000 24194.50000000 24210.50000000 24181.84852750 37.63876409 665 1512622800 2017.12.07 05:00 24199.10000000 24193.20000000 24186.20000000 24205.60000000 24182.92962012 36.32964739 448 1512626400 2017.12.07 06:00 24193.70000000 24196.30000000 24189.20000000 24201.70000000 24184.20298963 32.50407894 292 1512630000 2017.12.07 07:00 24195.80000000 24196.80000000 24189.80000000 24203.80000000 24185.40270491 30.32148917 612 1512633600 2017.12.07 08:00 24195.80000000 24180.90000000 24177.90000000 24203.90000000 24184.97387587 25.37304894 511 1512637200 2017.12.07 09:00 24181.40000000 24156.50000000 24154.60000000 24183.40000000 24182.26207817 21.58527698 891 1512640800 2017.12.07 10:00 24157.50000000 24161.10000000 24152.60000000 24168.50000000 24180.24664215 20.36498724 1293 1512644400 2017.12.07 11:00 24161.60000000 24167.20000000 24160.60000000 24179.70000000 24179.00410480 19.20467596 841 1512648000 2017.12.07 12:00 24167.70000000 24150.80000000 24147.80000000 24179.80000000 24176.31799958 19.71709127 876 1512651600 2017.12.07 13:00 24151.30000000 24145.90000000 24131.90000000 24163.80000000 24173.42104724 21.51283852 968 1512655200 2017.12.07 14:00 24146.40000000 24118.00000000 24109.90000000 24147.90000000 24168.14285227 24.11808989 1156 1512658800 2017.12.07 15:00 24118.50000000 24090.10000000 24083.10000000 24132.00000000 24160.71019967 31.02755350 1624 1512662400 2017.12.07 16:00 24091.10000000 24203.50000000 24071.10000000 24203.50000000 24164.78541875 31.16889402 5438 1512666000 2017.12.07 17:00 24202.50000000 24186.00000000 24172.40000000 24205.50000000 24166.80585506 30.50940050 4761 1512669600 2017.12.07 18:00 24185.00000000 24239.10000000 24154.10000000 24242.20000000 24173.69101172 33.40409014 3571 1512673200 2017.12.07 19:00 24239.60000000 24253.00000000 24219.30000000 24256.00000000 24181.24424870 36.88503122 2498 1512676800 2017.12.07 20:00 24252.50000000 24228.20000000 24215.20000000 24263.00000000 24185.71622501 38.42585667 2912 1512680400 2017.12.07 21:00 24229.20000000 24202.10000000 24164.20000000 24235.20000000 24187.27658454 38.46174024 2944 1512684000 2017.12.07 22:00 24203.10000000 24212.60000000 24179.60000000 24221.70000000 24189.68833839 39.00259378 3054 1512687600 2017.12.07 23:00 24211.60000000 24230.40000000 24208.60000000 24233.60000000 24193.56563950 40.37095579 623 1512694800 2017.12.08 01:00 24218.20000000 24237.80000000 24218.20000000 24240.30000000 24197.77843573 42.37269950 478 1512698400 2017.12.08 02:00 24235.80000000 24233.90000000 24207.30000000 24245.30000000 24201.21858471 43.91309436 1033 1512702000 2017.12.08 03:00 24234.40000000 24237.40000000 24224.90000000 24241.90000000 24204.66443379 45.50833375 618 1512705600 2017.12.08 04:00 24237.90000000 24229.50000000 24228.50000000 24245.00000000 24207.02972581 46.46056732 571 1512709200 2017.12.08 05:00 24229.00000000 24236.10000000 24225.50000000 24239.60000000 24209.79832335 47.28277269 314 1512712800 2017.12.08 06:00 24236.60000000 24243.70000000 24232.10000000 24248.70000000 24213.02705446 47.14575095 219 1512716400 2017.12.08 07:00 24242.70000000 24251.20000000 24239.70000000 24259.20000000 24216.66257308 47.26112580 420 1512720000 2017.12.08 08:00 24251.70000000 24247.80000000 24241.80000000 24257.30000000 24219.62804231 47.06234074 256 1512723600 2017.12.08 09:00 24248.30000000 24243.40000000 24241.40000000 24253.80000000 24221.89203828 45.15745307 497 1512727200 2017.12.08 10:00 24242.40000000 24241.50000000 24235.00000000 24254.90000000 24223.75946321 42.26953277 1052 1512730800 2017.12.08 11:00 24242.00000000 24261.00000000 24233.50000000 24261.50000000 24227.30618100 36.02275448 632 1512734400 2017.12.08 12:00 24261.50000000 24271.60000000 24259.50000000 24287.10000000 24231.52463995 20.28904286 913 1512738000 2017.12.08 13:00 24270.10000000 24251.20000000 24249.70000000 24272.70000000 24233.39848376 19.36987455 804 1512741600 2017.12.08 14:00 24250.70000000 24250.30000000 24240.80000000 24269.70000000 24235.00815198 16.06838758 694 1512745200 2017.12.08 15:00 24249.80000000 24293.80000000 24248.80000000 24303.80000000 24240.60737560 19.33894343 1420 1512748800 2017.12.08 16:00 24294.30000000 24262.80000000 24232.40000000 24299.30000000 24242.72095887 19.59497792 3117 1512752400 2017.12.08 17:00 24260.80000000 24286.70000000 24223.60000000 24288.70000000 24246.90943898 21.40543269 3233 1512756000 2017.12.08 18:00 24287.20000000 24283.20000000 24264.10000000 24302.60000000 24250.36568289 20.30249913 2733 1512759600 2017.12.08 19:00 24282.20000000 24289.30000000 24282.20000000 24320.90000000 24254.07371309 20.06255887 1986 1512763200 2017.12.08 20:00 24288.30000000 24301.30000000 24284.40000000 24313.10000000 24258.57145470 21.76774003 1723 1512766800 2017.12.08 21:00 24301.40000000 24293.30000000 24281.00000000 24307.60000000 24261.87893520 22.60704217 2541 1512770400 2017.12.08 22:00 24293.80000000 24327.80000000 24285.00000000 24327.80000000 24268.15713185 26.22255543 2580 1512774000 2017.12.08 23:00 24326.80000000 24317.10000000 24298.90000000 24327.80000000 24272.81835739 27.79838269 687 1512954000 2017.12.11 01:00 24330.60000000 24338.10000000 24320.10000000 24355.10000000 24279.03565669 30.14977451 619 1512957600 2017.12.11 02:00 24339.10000000 24332.20000000 24324.20000000 24339.10000000 24284.09892748 31.31228743 435 1512961200 2017.12.11 03:00 24331.20000000 24333.30000000 24326.70000000 24342.20000000 24288.78474391 32.31454077 471 1512964800 2017.12.11 04:00 24334.30000000 24329.30000000 24318.80000000 24335.30000000 24292.64333973 32.84124349 409 1512968400 2017.12.11 05:00 24328.80000000 24343.90000000 24328.80000000 24346.30000000 24297.52492642 33.67574266 353 1512972000 2017.12.11 06:00 24343.40000000 24350.90000000 24342.90000000 24355.40000000 24302.60826676 33.93740237 236 1512975600 2017.12.11 07:00 24351.40000000 24353.50000000 24330.40000000 24354.50000000 24307.45509850 33.30302536 526 1512979200 2017.12.11 08:00 24354.00000000 24342.00000000 24337.50000000 24356.50000000 24310.74508912 32.72395742 411 1512982800 2017.12.11 09:00 24342.50000000 24361.10000000 24342.50000000 24369.10000000 24315.54079492 33.63712594 701 1512986400 2017.12.11 10:00 24361.60000000 24354.70000000 24351.60000000 24370.10000000 24319.27024302 31.66150173 1063 1512990000 2017.12.11 11:00 24355.20000000 24346.70000000 24341.20000000 24360.20000000 24321.88260083 28.18734685 535 1512993600 2017.12.11 12:00 24348.20000000 24359.30000000 24346.20000000 24372.70000000 24325.44616265 28.51775860 483 1512997200 2017.12.11 13:00 24359.80000000 24353.80000000 24353.80000000 24370.80000000 24328.14652811 25.31018550 429 1513000800 2017.12.11 14:00 24354.30000000 24340.90000000 24340.90000000 24370.80000000 24329.36114448 23.52744184 563 1513004400 2017.12.11 15:00 24340.40000000 24359.90000000 24327.90000000 24361.90000000 24332.26960691 21.47154775 820 1513008000 2017.12.11 16:00 24359.40000000 24376.90000000 24317.60000000 24377.90000000 24336.52012054 20.34333719 3792 1513011600 2017.12.11 17:00 24378.40000000 24324.20000000 24321.20000000 24386.40000000 24335.34677573 19.32679587 4458 1513015200 2017.12.11 18:00 24325.20000000 24345.90000000 24320.20000000 24361.80000000 24336.35184471 16.52746677 3381 1513018800 2017.12.11 19:00 24346.40000000 24367.00000000 24342.50000000 24371.00000000 24339.27071664 16.29537013 2448 1513022400 2017.12.11 20:00 24367.50000000 24373.80000000 24356.60000000 24375.70000000 24342.55921982 15.65141612 2039 1513026000 2017.12.11 21:00 24372.80000000 24361.00000000 24352.90000000 24376.60000000 24344.31548460 15.36604263 1952 1513029600 2017.12.11 22:00 24361.50000000 24384.20000000 24347.50000000 24388.20000000 24348.11400987 15.99666144 2572 1513033200 2017.12.11 23:00 24383.20000000 24428.50000000 24378.20000000 24428.50000000 24355.76981846 21.84423641 672 1513040400 2017.12.12 01:00 24429.60000000 24413.20000000 24401.10000000 24429.60000000 24361.23935956 23.83373793 312 1513044000 2017.12.12 02:00 24413.70000000 24413.70000000 24409.70000000 24428.20000000 24366.23561103 25.93084747 510 1513047600 2017.12.12 03:00 24412.20000000 24423.30000000 24407.80000000 24428.80000000 24371.67031474 28.65308478 647 1513051200 2017.12.12 04:00 24423.80000000 24428.90000000 24421.80000000 24439.80000000 24377.12076095 31.36894558 402 1513054800 2017.12.12 05:00 24428.40000000 24426.50000000 24421.40000000 24433.90000000 24381.82354562 32.64749380 468 1513058400 2017.12.12 06:00 24426.00000000 24419.50000000 24419.00000000 24429.50000000 24385.41177937 33.77338624 180 1513062000 2017.12.12 07:00 24418.50000000 24416.60000000 24412.10000000 24424.10000000 24388.38208610 34.11946157 292 1513065600 2017.12.12 08:00 24417.60000000 24415.70000000 24413.20000000 24420.10000000 24390.98379219 33.62164378 214 1513069200 2017.12.12 09:00 24416.70000000 24406.30000000 24402.20000000 24416.70000000 24392.44247864 33.16467260 352 1513072800 2017.12.12 10:00 24406.80000000 24413.40000000 24394.30000000 24416.90000000 24394.43843306 32.45095163 1513 1513076400 2017.12.12 11:00 24413.90000000 24412.40000000 24403.90000000 24428.90000000 24396.14905848 30.41409807 1035 1513080000 2017.12.12 12:00 24413.90000000 24412.50000000 24402.00000000 24415.90000000 24397.70629101 29.47542304 715 1513083600 2017.12.12 13:00 24413.00000000 24420.10000000 24412.00000000 24425.00000000 24399.83902520 29.42049058 434 1513087200 2017.12.12 14:00 24422.10000000 24446.20000000 24419.10000000 24449.70000000 24404.25435613 25.46011553 716 1513090800 2017.12.12 15:00 24447.20000000 24467.20000000 24443.20000000 24469.20000000 24410.24917936 24.76164763 932 1513094400 2017.12.12 16:00 24467.70000000 24487.20000000 24447.60000000 24499.80000000 24417.57782894 27.35532568 3942 1513098000 2017.12.12 17:00 24486.20000000 24487.70000000 24462.40000000 24502.70000000 24424.25613095 29.23060193 3795 1513101600 2017.12.12 18:00 24488.70000000 24521.90000000 24467.60000000 24531.90000000 24433.55554705 32.69372957 3584 1513105200 2017.12.12 19:00 24521.40000000 24536.20000000 24497.20000000 24551.90000000 24443.33120923 38.03122819 3522 1513108800 2017.12.12 20:00 24536.70000000 24530.50000000 24525.40000000 24548.40000000 24451.63299883 43.09684412 2264 1513112400 2017.12.12 21:00 24529.50000000 24536.20000000 24523.50000000 24547.80000000 24459.68699894 47.05862887 1898 1513116000 2017.12.12 22:00 24535.70000000 24509.30000000 24499.40000000 24547.50000000 24464.41204666 47.85550564 2583 1513119600 2017.12.12 23:00 24509.80000000 24519.00000000 24505.30000000 24528.40000000 24469.61089936 49.19980071 822 1513126800 2017.12.13 01:00 24521.00000000 24506.20000000 24504.20000000 24535.00000000 24473.09557561 49.52012909 452 1513130400 2017.12.13 02:00 24506.70000000 24512.70000000 24499.20000000 24520.70000000 24476.86742555 49.68340730 417 1513134000 2017.12.13 03:00 24512.20000000 24514.80000000 24501.80000000 24522.70000000 24480.48005169 49.11676710 869 1513137600 2017.12.13 04:00 24515.80000000 24511.90000000 24505.90000000 24523.20000000 24483.47242772 47.74271535 642 1513141200 2017.12.13 05:00 24511.40000000 24480.10000000 24463.20000000 24511.90000000 24483.15124413 45.26780736 1487 1513144800 2017.12.13 06:00 24480.60000000 24494.10000000 24476.20000000 24495.10000000 24484.19398278 41.89332235 528 1513148400 2017.12.13 07:00 24493.10000000 24504.60000000 24490.20000000 24516.00000000 24486.13741299 38.78649472 622 1513152000 2017.12.13 08:00 24504.10000000 24507.20000000 24498.20000000 24514.10000000 24488.14337366 34.95794667 448 1513155600 2017.12.13 09:00 24507.70000000 24508.70000000 24504.80000000 24518.60000000 24490.10114760 30.23484864 447 1513159200 2017.12.13 10:00 24508.20000000 24521.20000000 24506.80000000 24530.10000000 24493.06294307 25.24190117 606 1513162800 2017.12.13 11:00 24521.70000000 24521.80000000 24519.30000000 24535.20000000 24495.79980563 22.12020801 493 1513166400 2017.12.13 12:00 24521.30000000 24535.80000000 24517.80000000 24535.80000000 24499.60934795 20.41529136 482 1513170000 2017.12.13 13:00 24534.80000000 24524.40000000 24521.90000000 24542.80000000 24501.97036243 19.40153149 507 1513173600 2017.12.13 14:00 24523.90000000 24520.00000000 24514.10000000 24538.90000000 24503.68747077 18.38048193 739 1513177200 2017.12.13 15:00 24519.50000000 24537.00000000 24519.50000000 24546.90000000 24506.86009260 17.46342174 1072 1513180800 2017.12.13 16:00 24538.00000000 24573.60000000 24531.10000000 24584.30000000 24513.21627426 19.43303173 2990 1513184400 2017.12.13 17:00 24574.60000000 24615.60000000 24569.50000000 24620.30000000 24522.96710528 28.22699068 3353 1513188000 2017.12.13 18:00 24615.10000000 24659.70000000 24608.20000000 24665.40000000 24535.98928573 41.69233923 2976 1513191600 2017.12.13 19:00 24658.70000000 24618.40000000 24608.10000000 24658.70000000 24543.83792519 46.14869427 3222 1513195200 2017.12.13 20:00 24617.40000000 24602.70000000 24585.20000000 24620.40000000 24549.44383707 48.61159201 2424 1513198800 2017.12.13 21:00 24608.60000000 24645.10000000 24604.90000000 24654.70000000 24558.55394783 53.68881439 4658 1513202400 2017.12.13 22:00 24645.60000000 24594.60000000 24588.10000000 24646.10000000 24561.98690518 53.99840741 3478 1513206000 2017.12.13 23:00 24595.60000000 24622.10000000 24592.60000000 24629.10000000 24567.71196183 55.66646790 685 1513213200 2017.12.14 01:00 24625.40000000 24623.50000000 24612.50000000 24626.40000000 24573.02510832 56.59842609 377 1513216800 2017.12.14 02:00 24624.00000000 24648.40000000 24619.50000000 24650.40000000 24580.20366943 56.26805718 500 1513220400 2017.12.14 03:00 24649.40000000 24637.50000000 24633.50000000 24654.40000000 24585.66046282 55.08323297 790 1513224000 2017.12.14 04:00 24637.00000000 24641.10000000 24637.00000000 24651.50000000 24590.94041874 54.00108070 600 1513227600 2017.12.14 05:00 24641.60000000 24637.20000000 24635.60000000 24646.60000000 24595.34609315 52.01248100 482 1513231200 2017.12.14 06:00 24636.70000000 24633.80000000 24624.80000000 24641.60000000 24599.00836999 49.14121723 448 1513234800 2017.12.14 07:00 24632.80000000 24632.80000000 24625.80000000 24634.80000000 24602.22662047 46.53109199 580 1513238400 2017.12.14 08:00 24632.30000000 24641.80000000 24624.90000000 24644.80000000 24605.99551376 43.54681137 392 1513242000 2017.12.14 09:00 24642.30000000 24651.40000000 24641.30000000 24653.80000000 24610.31975054 41.36243289 565 1513245600 2017.12.14 10:00 24651.90000000 24665.30000000 24651.40000000 24673.30000000 24615.55596478 37.65748922 885 1513249200 2017.12.14 11:00 24664.80000000 24668.40000000 24659.40000000 24672.80000000 24620.58873004 31.72175362 640 1513252800 2017.12.14 12:00 24667.90000000 24653.10000000 24650.50000000 24677.80000000 24623.68504146 25.31017735 860 1513256400 2017.12.14 13:00 24652.60000000 24654.10000000 24648.60000000 24667.00000000 24626.58170418 22.15341877 594 1513260000 2017.12.14 14:00 24653.10000000 24649.20000000 24647.70000000 24661.60000000 24628.73582759 21.48067780 815 1513263600 2017.12.14 15:00 24648.70000000 24658.70000000 24646.20000000 24660.70000000 24631.58955830 20.20303965 1004 1513267200 2017.12.14 16:00 24659.70000000 24651.30000000 24626.80000000 24667.00000000 24633.46674322 19.71208221 3516 1513270800 2017.12.14 17:00 24650.80000000 24609.10000000 24607.10000000 24653.90000000 24631.14610101 20.27127871 3591 1513274400 2017.12.14 18:00 24608.10000000 24624.50000000 24580.40000000 24626.40000000 24630.51313901 20.36845087 3755 1513278000 2017.12.14 19:00 24624.00000000 24576.20000000 24568.30000000 24624.50000000 24625.34045910 24.74226304 2460 1513281600 2017.12.14 20:00 24575.20000000 24556.80000000 24554.40000000 24588.00000000 24618.81279633 32.00831754 3463 1513285200 2017.12.14 21:00 24557.80000000 24546.50000000 24517.00000000 24570.60000000 24611.92586335 38.88484543 4148 1513288800 2017.12.14 22:00 24545.50000000 24518.40000000 24512.40000000 24576.90000000 24603.01863827 46.92044164 3924 1513292400 2017.12.14 23:00 24517.90000000 24508.70000000 24507.70000000 24551.20000000 24594.03591081 54.34376224 1138 1513299600 2017.12.15 01:00 24512.80000000 24534.20000000 24512.80000000 24537.70000000 24588.33725264 57.24227255 368 1513303200 2017.12.15 02:00 24533.70000000 24539.20000000 24520.80000000 24542.70000000 24583.65751429 59.07853642 615 1513306800 2017.12.15 03:00 24539.70000000 24539.80000000 24531.80000000 24542.80000000 24579.48060817 60.39792303 723 1513310400 2017.12.15 04:00 24540.30000000 24543.30000000 24527.90000000 24546.80000000 24576.03483596 61.00041740 660 1513314000 2017.12.15 05:00 24543.80000000 24552.90000000 24541.90000000 24559.30000000 24573.83151825 60.16833596 497 1513317600 2017.12.15 06:00 24551.90000000 24575.80000000 24548.90000000 24582.70000000 24574.01899270 57.55930561 652 1513321200 2017.12.15 07:00 24576.80000000 24564.90000000 24563.90000000 24583.70000000 24573.15051721 54.06133502 680 1513324800 2017.12.15 08:00 24564.40000000 24574.90000000 24558.00000000 24575.90000000 24573.31713462 49.66262724 466 1513328400 2017.12.15 09:00 24575.40000000 24570.00000000 24567.50000000 24587.40000000 24573.00121703 46.38272017 854 1513332000 2017.12.15 10:00 24570.50000000 24577.60000000 24562.60000000 24578.50000000 24573.43919636 42.69930746 1176 1513335600 2017.12.15 11:00 24577.10000000 24570.20000000 24567.70000000 24588.00000000 24573.13070147 39.17304919 724 1513339200 2017.12.15 12:00 24569.70000000 24575.20000000 24567.20000000 24583.10000000 24573.32777752 34.23000131 771 1513342800 2017.12.15 13:00 24574.70000000 24598.60000000 24573.20000000 24599.60000000 24575.73465585 30.91799718 660 1513346400 2017.12.15 14:00 24599.10000000 24613.60000000 24593.70000000 24616.60000000 24579.34087911 32.80752224 658 1513350000 2017.12.15 15:00 24613.10000000 24616.70000000 24605.70000000 24629.50000000 24582.89889062 34.28418917 868 1513353600 2017.12.15 16:00 24617.20000000 24603.40000000 24599.80000000 24655.80000000 24584.85137723 35.66022765 4405 1513357200 2017.12.15 17:00 24602.90000000 24622.20000000 24602.90000000 24661.60000000 24588.40838892 37.94115838 4280 1513360800 2017.12.15 18:00 24623.20000000 24658.00000000 24616.30000000 24673.10000000 24595.03616140 42.93751376 3174 1513364400 2017.12.15 19:00 24658.50000000 24656.90000000 24648.00000000 24669.50000000 24600.92795556 44.22129268 2144 1513368000 2017.12.15 20:00 24657.90000000 24664.20000000 24643.80000000 24665.70000000 24606.95386455 43.90409124 1670 1513371600 2017.12.15 21:00 24664.70000000 24666.90000000 24656.20000000 24676.20000000 24612.66302031 44.95153755 1881 1513375200 2017.12.15 22:00 24666.40000000 24644.90000000 24617.10000000 24689.00000000 24615.73320885 43.50877003 3360 1513378800 2017.12.15 23:00 24642.90000000 24664.50000000 24638.00000000 24680.70000000 24620.37766515 42.87276429 1314 1513558800 2017.12.18 01:00 24681.90000000 24729.60000000 24679.40000000 24731.10000000 24630.77979228 48.54424647 943 1513562400 2017.12.18 02:00 24730.10000000 24735.70000000 24728.20000000 24743.10000000 24640.77219301 53.24694381 723 1513566000 2017.12.18 03:00 24736.20000000 24736.20000000 24722.30000000 24739.20000000 24649.86055558 57.59967025 1148 1513569600 2017.12.18 04:00 24736.70000000 24737.80000000 24728.30000000 24745.70000000 24658.23574077 59.70313748 723 1513573200 2017.12.18 05:00 24738.30000000 24754.30000000 24734.30000000 24754.30000000 24667.38471784 62.57988947 581 1513576800 2017.12.18 06:00 24754.80000000 24757.80000000 24750.30000000 24774.70000000 24675.99569709 63.76242679 381 1513580400 2017.12.18 07:00 24757.30000000 24764.40000000 24752.40000000 24764.40000000 24684.41515451 64.56398358 395 1513584000 2017.12.18 08:00 24763.40000000 24769.40000000 24754.40000000 24773.40000000 24692.50894932 63.54835082 368 1513587600 2017.12.18 09:00 24770.90000000 24761.00000000 24760.00000000 24784.80000000 24699.03190653 60.73541722 700 1513591200 2017.12.18 10:00 24762.00000000 24770.50000000 24762.00000000 24794.80000000 24705.83839162 59.34646777 1439 1513594800 2017.12.18 11:00 24770.00000000 24785.00000000 24765.10000000 24789.00000000 24713.37759242 58.99041202 957 1513598400 2017.12.18 12:00 24784.00000000 24780.60000000 24772.10000000 24799.00000000 24719.77972647 57.29042574 870 1513602000 2017.12.18 13:00 24781.10000000 24791.10000000 24780.10000000 24801.00000000 24726.57213348 53.55196596 691 1513605600 2017.12.18 14:00 24791.60000000 24813.10000000 24791.10000000 24824.00000000 24734.81288267 51.71435353 791 1513609200 2017.12.18 15:00 24814.10000000 24819.10000000 24807.60000000 24833.00000000 24742.84022718 52.08965178 713 1513612800 2017.12.18 16:00 24818.10000000 24851.20000000 24794.60000000 24879.60000000 24753.16020554 53.78334923 4205 1513616400 2017.12.18 17:00 24852.20000000 24822.00000000 24806.20000000 24858.90000000 24759.71637644 52.12133414 3865 1513620000 2017.12.18 18:00 24821.00000000 24836.40000000 24811.10000000 24845.30000000 24767.01957868 50.37960435 2558 1513623600 2017.12.18 19:00 24837.40000000 24819.40000000 24814.00000000 24844.30000000 24772.00819024 43.30523251 1621 1513627200 2017.12.18 20:00 24818.40000000 24784.20000000 24775.50000000 24818.60000000 24773.16931498 35.85360436 1935 1513630800 2017.12.18 21:00 24783.20000000 24803.50000000 24771.40000000 24805.00000000 24776.05795165 34.33173508 1781 1513634400 2017.12.18 22:00 24804.00000000 24799.50000000 24786.20000000 24813.80000000 24778.29052768 32.81994877 2469 1513638000 2017.12.18 23:00 24799.50000000 24803.70000000 24791.60000000 24807.00000000 24780.71047742 31.05199001 573 1513645200 2017.12.19 01:00 24803.80000000 24810.40000000 24797.90000000 24812.80000000 24783.53805100 29.05823828 350 1513648800 2017.12.19 02:00 24810.80000000 24806.90000000 24804.90000000 24812.90000000 24785.76299853 27.78356067 384 1513652400 2017.12.19 03:00 24806.40000000 24808.00000000 24800.00000000 24811.90000000 24787.88080819 26.49270954 543 1513656000 2017.12.19 04:00 24807.00000000 24813.10000000 24805.00000000 24813.10000000 24790.28263598 25.33961689 436 1513659600 2017.12.19 05:00 24812.10000000 24817.10000000 24811.10000000 24821.10000000 24792.83667065 24.26250157 278 1513663200 2017.12.19 06:00 24818.10000000 24822.10000000 24816.10000000 24823.10000000 24795.62365440 22.47039749 124 1513666800 2017.12.19 07:00 24821.20000000 24824.20000000 24821.20000000 24831.10000000 24798.34521112 20.98711938 262 1513670400 2017.12.19 08:00 24823.70000000 24821.30000000 24816.30000000 24830.20000000 24800.53138149 20.03666782 245 1513674000 2017.12.19 09:00 24821.80000000 24826.80000000 24821.80000000 24829.80000000 24803.03315468 18.75360668 351 1513677600 2017.12.19 10:00 24827.30000000 24855.70000000 24827.30000000 24859.70000000 24808.04904471 18.95880512 655 1513681200 2017.12.19 11:00 24855.20000000 24859.80000000 24843.90000000 24860.80000000 24812.97770712 19.90948031 497 1513684800 2017.12.19 12:00 24859.30000000 24841.00000000 24833.00000000 24859.80000000 24815.64649692 19.90972632 651 1513688400 2017.12.19 13:00 24840.50000000 24839.10000000 24830.00000000 24848.00000000 24817.88016388 18.52206448 390 1513692000 2017.12.19 14:00 24841.00000000 24847.10000000 24836.10000000 24847.10000000 24820.66300541 19.23323854 286 1513695600 2017.12.19 15:00 24846.10000000 24857.10000000 24846.10000000 24874.00000000 24824.13319538 20.48756042 650 1513699200 2017.12.19 16:00 24856.10000000 24762.60000000 24721.70000000 24860.10000000 24818.27289105 24.40720345 3812 1513702800 2017.12.19 17:00 24761.60000000 24738.80000000 24715.20000000 24782.50000000 24810.70404429 30.08241778 4695 1513706400 2017.12.19 18:00 24737.80000000 24743.30000000 24721.50000000 24766.10000000 24804.28461150 34.99065386 3726 1513710000 2017.12.19 19:00 24742.30000000 24768.00000000 24734.20000000 24768.00000000 24800.82893421 36.92309159 2808 1513713600 2017.12.19 20:00 24768.50000000 24773.50000000 24766.00000000 24794.00000000 24798.22617857 38.26361705 1952 1513717200 2017.12.19 21:00 24774.00000000 24769.60000000 24755.30000000 24793.50000000 24795.49987585 39.59750042 2352 1513720800 2017.12.19 22:00 24770.10000000 24757.70000000 24746.20000000 24788.70000000 24791.89988768 41.60276383 3070 1513724400 2017.12.19 23:00 24758.10000000 24757.40000000 24737.50000000 24778.00000000 24788.61418409 43.27446279 878 1513731600 2017.12.20 01:00 24756.00000000 24781.90000000 24755.00000000 24784.90000000 24787.97473798 43.17434836 380 1513735200 2017.12.20 02:00 24782.90000000 24785.50000000 24775.50000000 24789.40000000 24787.73904865 42.75987044 637 1513738800 2017.12.20 03:00 24786.00000000 24811.40000000 24786.00000000 24816.30000000 24789.99247259 41.74053204 885 1513742400 2017.12.20 04:00 24810.90000000 24809.00000000 24800.50000000 24812.00000000 24791.80271330 40.83722222 474 1513746000 2017.12.20 05:00 24809.50000000 24821.00000000 24807.00000000 24821.50000000 24794.58340727 40.33844854 417 1513749600 2017.12.20 06:00 24820.00000000 24807.50000000 24802.00000000 24822.00000000 24795.81355896 39.66639529 446 1513753200 2017.12.20 07:00 24808.00000000 24812.00000000 24804.00000000 24816.00000000 24797.35512477 37.48884397 471 1513756800 2017.12.20 08:00 24812.50000000 24808.00000000 24808.00000000 24816.00000000 24798.36892241 34.96821017 271 1513760400 2017.12.20 09:00 24808.50000000 24829.00000000 24803.50000000 24832.50000000 24801.28616790 34.82764780 485 1513764000 2017.12.20 10:00 24828.50000000 24845.50000000 24825.00000000 24847.50000000 24805.49700905 36.27426749 1414 1513767600 2017.12.20 11:00 24845.00000000 24840.00000000 24836.50000000 24847.50000000 24808.78300819 37.08847924 671 1513771200 2017.12.20 12:00 24840.50000000 24848.00000000 24835.50000000 24850.50000000 24812.51795979 38.26162351 553 1513774800 2017.12.20 13:00 24848.50000000 24843.50000000 24827.00000000 24848.50000000 24815.46863028 38.52935967 568 1513778400 2017.12.20 14:00 24845.50000000 24849.50000000 24837.50000000 24853.00000000 24818.70971311 36.59810546 670 1513782000 2017.12.20 15:00 24849.00000000 24855.50000000 24844.50000000 24864.50000000 24822.21354996 34.71834112 676 1513785600 2017.12.20 16:00 24856.50000000 24793.50000000 24741.50000000 24860.00000000 24819.47892615 32.24960362 5033 1513789200 2017.12.20 17:00 24792.00000000 24748.00000000 24716.00000000 24810.00000000 24812.67140938 33.00063883 5799 1513792800 2017.12.20 18:00 24749.00000000 24754.00000000 24737.00000000 24783.00000000 24807.08365610 33.85625133 3569 1513796400 2017.12.20 19:00 24755.00000000 24756.50000000 24736.50000000 24772.00000000 24802.26616505 34.39027766 2251 1513800000 2017.12.20 20:00 24757.00000000 24761.00000000 24754.00000000 24773.00000000 24798.33605409 35.04026639 1825 1513803600 2017.12.20 21:00 24761.50000000 24712.00000000 24689.00000000 24764.50000000 24790.11357275 41.90838515 2339 1513807200 2017.12.20 22:00 24712.50000000 24723.00000000 24710.00000000 24743.00000000 24783.72180391 46.53526979 2335 1513810800 2017.12.20 23:00 24723.50000000 24724.00000000 24715.00000000 24736.50000000 24778.03401307 49.89232867 563 1513818000 2017.12.21 01:00 24730.50000000 24737.00000000 24726.00000000 24748.00000000 24774.12601182 51.58544194 462 1513821600 2017.12.21 02:00 24738.00000000 24710.50000000 24706.50000000 24743.50000000 24768.06639165 54.38071368 619 1513825200 2017.12.21 03:00 24710.00000000 24729.00000000 24708.50000000 24736.50000000 24764.34578292 55.57016320 864 1513828800 2017.12.21 04:00 24728.50000000 24724.00000000 24717.00000000 24734.50000000 24760.50332740 56.45959237 601 1513832400 2017.12.21 05:00 24725.00000000 24727.50000000 24723.50000000 24732.50000000 24757.36015336 56.86666880 548 1513836000 2017.12.21 06:00 24728.00000000 24727.00000000 24721.50000000 24729.00000000 24754.46871019 55.74360164 295 1513839600 2017.12.21 07:00 24726.50000000 24734.00000000 24723.50000000 24734.50000000 24752.51930922 52.51985310 327 1513843200 2017.12.21 08:00 24734.50000000 24727.00000000 24726.50000000 24735.50000000 24750.08889882 49.46468659 246 1513846800 2017.12.21 09:00 24727.50000000 24724.50000000 24722.00000000 24741.00000000 24747.65186083 44.95038828 489 1513850400 2017.12.21 10:00 24724.00000000 24714.00000000 24699.00000000 24726.00000000 24744.44692171 40.26394904 1212 1513854000 2017.12.21 11:00 24714.50000000 24722.00000000 24710.00000000 24723.00000000 24742.30911964 32.87831178 647 1513857600 2017.12.21 12:00 24723.00000000 24736.00000000 24720.00000000 24740.50000000 24741.70825110 20.80891449 642 1513861200 2017.12.21 13:00 24736.50000000 24752.00000000 24736.50000000 24757.50000000 24742.68841766 17.99682602 572 1513864800 2017.12.21 14:00 24753.00000000 24751.00000000 24749.00000000 24762.00000000 24743.47999693 18.52032212 515 1513868400 2017.12.21 15:00 24750.00000000 24779.00000000 24750.00000000 24787.00000000 24746.86285437 21.89017111 711 1513872000 2017.12.21 16:00 24778.50000000 24792.00000000 24758.50000000 24804.00000000 24751.16163014 26.34541192 3573 1513875600 2017.12.21 17:00 24799.50000000 24830.50000000 24795.00000000 24850.50000000 24758.71766537 35.32525150 3125 1513879200 2017.12.21 18:00 24829.50000000 24832.50000000 24822.50000000 24846.00000000 24765.74455438 40.68856879 2105 1513882800 2017.12.21 19:00 24833.50000000 24836.50000000 24817.50000000 24838.50000000 24772.48316825 45.44650356 1505 1513886400 2017.12.21 20:00 24837.50000000 24826.50000000 24826.50000000 24844.50000000 24777.62762842 47.89219699 1293 1513890000 2017.12.21 21:00 24827.00000000 24821.00000000 24802.00000000 24827.50000000 24781.75833047 49.69233201 1637 1513893600 2017.12.21 22:00 24821.50000000 24786.50000000 24775.50000000 24823.00000000 24782.20991805 47.25617477 2553 1513897200 2017.12.21 23:00 24785.50000000 24783.00000000 24770.50000000 24794.50000000 24782.28516395 45.76033990 619 1513904400 2017.12.22 01:00 24785.50000000 24800.50000000 24781.00000000 24806.50000000 24784.01991024 44.56289836 355 1513908000 2017.12.22 02:00 24799.50000000 24800.50000000 24787.50000000 24803.00000000 24785.58944260 43.29262012 437 1513911600 2017.12.22 03:00 24801.00000000 24796.50000000 24795.50000000 24814.00000000 24786.62854330 41.55629492 568 1513915200 2017.12.22 04:00 24796.00000000 24799.50000000 24792.00000000 24803.50000000 24787.85439632 40.16374865 401 1513918800 2017.12.22 05:00 24800.00000000 24800.50000000 24792.50000000 24800.50000000 24789.05873953 38.02830410 277 1513922400 2017.12.22 06:00 24801.50000000 24828.00000000 24797.50000000 24835.50000000 24792.76743100 36.39786521 437 1513926000 2017.12.22 07:00 24828.50000000 24805.00000000 24794.50000000 24832.50000000 24793.93243757 31.94797033 485 1513929600 2017.12.22 08:00 24805.50000000 24797.50000000 24795.50000000 24806.00000000 24794.27220542 27.57052167 249 1513933200 2017.12.22 09:00 24798.50000000 24794.00000000 24785.00000000 24801.00000000 24794.24628110 24.30401057 494 1513936800 2017.12.22 10:00 24795.00000000 24800.50000000 24790.50000000 24807.50000000 24794.84187337 22.20970155 970 1513940400 2017.12.22 11:00 24801.00000000 24800.00000000 24796.00000000 24808.00000000 24795.33312353 19.70445070 497 1513944000 2017.12.22 12:00 24799.50000000 24790.00000000 24786.00000000 24801.00000000 24794.82520700 19.68485402 426 1513947600 2017.12.22 13:00 24789.50000000 24795.00000000 24785.00000000 24802.00000000 24794.84185395 19.66513365 410 1513951200 2017.12.22 14:00 24795.50000000 24772.00000000 24770.50000000 24798.00000000 24792.66643929 19.76495473 637 1513954800 2017.12.22 15:00 24771.50000000 24757.00000000 24756.00000000 24781.00000000 24789.26963555 20.80589716 649 1513958400 2017.12.22 16:00 24756.00000000 24771.00000000 24749.00000000 24777.00000000 24787.52967026 19.11205469 3089 1513962000 2017.12.22 17:00 24772.00000000 24751.00000000 24750.00000000 24785.00000000 24784.05065404 20.05982334 2529 1513965600 2017.12.22 18:00 24750.00000000 24734.00000000 24719.00000000 24756.50000000 24779.28392509 22.81914058 2230 1513969200 2017.12.22 19:00 24733.50000000 24728.00000000 24720.00000000 24749.00000000 24774.39974175 27.03725329 1027 1513972800 2017.12.22 20:00 24727.00000000 24739.00000000 24723.00000000 24744.00000000 24771.02833777 29.31142462 1063 1513976400 2017.12.22 21:00 24740.00000000 24752.00000000 24730.00000000 24757.00000000 24769.21611513 29.52337119 1202 1513980000 2017.12.22 22:00 24753.00000000 24763.00000000 24746.00000000 24766.00000000 24768.62410416 28.91673187 1556 1513983600 2017.12.22 23:00 24764.00000000 24761.50000000 24744.00000000 24768.00000000 24767.94561805 28.48835157 724 1514250000 2017.12.26 01:00 24760.50000000 24771.50000000 24755.50000000 24780.50000000 24768.28413062 27.52121117 372 1514253600 2017.12.26 02:00 24772.00000000 24766.00000000 24762.50000000 24774.00000000 24768.06659437 26.61262746 220 1514257200 2017.12.26 03:00 24765.50000000 24734.50000000 24720.50000000 24767.00000000 24764.86977586 24.53474694 635 1514260800 2017.12.26 04:00 24735.00000000 24735.00000000 24727.00000000 24738.50000000 24762.02503530 24.05060542 269 1514264400 2017.12.26 05:00 24736.00000000 24735.50000000 24731.50000000 24737.50000000 24759.49884146 23.65575005 166 1514268000 2017.12.26 06:00 24736.00000000 24736.00000000 24731.50000000 24741.50000000 24757.26085656 23.09244572 144 1514271600 2017.12.26 07:00 24736.50000000 24737.50000000 24730.50000000 24739.50000000 24755.37887022 21.44500817 149 1514275200 2017.12.26 08:00 24738.00000000 24735.50000000 24735.50000000 24741.00000000 24753.48564449 19.38086758 155 1514278800 2017.12.26 09:00 24736.00000000 24738.50000000 24735.00000000 24743.50000000 24752.05844025 17.72556859 129 1514282400 2017.12.26 10:00 24738.00000000 24735.00000000 24733.50000000 24742.00000000 24750.43382689 14.99809991 183 1514286000 2017.12.26 11:00 24734.50000000 24735.00000000 24734.00000000 24739.00000000 24748.96393862 14.22004960 78 1514289600 2017.12.26 12:00 24734.00000000 24731.00000000 24731.00000000 24735.00000000 24747.25308732 14.24269411 64 1514293200 2017.12.26 13:00 24730.50000000 24716.00000000 24715.00000000 24733.00000000 24744.27660281 14.13311330 244 1514296800 2017.12.26 14:00 24717.00000000 24710.50000000 24692.00000000 24725.50000000 24741.05978350 15.35425129 716 1514300400 2017.12.26 15:00 24710.00000000 24711.50000000 24696.50000000 24716.00000000 24738.24456602 16.46713712 590 1514304000 2017.12.26 16:00 24713.00000000 24760.00000000 24704.00000000 24781.00000000 24740.31651211 16.90178243 2732 1514307600 2017.12.26 17:00 24759.50000000 24746.50000000 24745.50000000 24776.00000000 24740.90541572 16.95606908 1699 1514311200 2017.12.26 18:00 24747.00000000 24746.50000000 24739.00000000 24762.50000000 24741.43823327 16.84699271 1185 1514314800 2017.12.26 19:00 24747.00000000 24734.00000000 24728.00000000 24749.00000000 24740.72983010 16.13109636 1011 1514318400 2017.12.26 20:00 24734.50000000 24740.50000000 24728.00000000 24752.00000000 24740.70794152 15.44403532 861 1514322000 2017.12.26 21:00 24740.00000000 24758.00000000 24733.50000000 24758.00000000 24742.35480423 14.84898943 759 1514325600 2017.12.26 22:00 24757.50000000 24769.00000000 24743.00000000 24772.50000000 24744.89244193 16.12855153 1275 1514329200 2017.12.26 23:00 24768.50000000 24771.50000000 24752.50000000 24775.00000000 24747.42649508 18.04585467 506 1514336400 2017.12.27 01:00 24770.50000000 24758.50000000 24751.50000000 24772.00000000 24748.48111459 18.44326653 197 1514340000 2017.12.27 02:00 24757.50000000 24754.50000000 24751.50000000 24759.50000000 24749.05434177 18.49675738 252 1514343600 2017.12.27 03:00 24755.50000000 24742.50000000 24738.00000000 24770.50000000 24748.43011875 18.07873121 532 1514347200 2017.12.27 04:00 24743.00000000 24748.50000000 24740.50000000 24752.50000000 24748.43677411 17.91510616 366 1514350800 2017.12.27 05:00 24749.50000000 24748.00000000 24744.50000000 24755.50000000 24748.39517657 17.66701049 346 1514354400 2017.12.27 06:00 24748.50000000 24784.50000000 24744.00000000 24784.50000000 24751.83373118 20.17578554 309 1514358000 2017.12.27 07:00 24784.00000000 24752.50000000 24738.50000000 24787.50000000 24751.89718536 19.84103106 700 1514361600 2017.12.27 08:00 24751.50000000 24742.50000000 24742.50000000 24753.50000000 24751.00221532 19.35544415 299 1514365200 2017.12.27 09:00 24743.00000000 24748.00000000 24742.00000000 24758.00000000 24750.71629005 18.78756531 352 1514368800 2017.12.27 10:00 24748.50000000 24760.50000000 24748.00000000 24768.00000000 24751.64807195 17.34412948 989 1514372400 2017.12.27 11:00 24760.00000000 24749.00000000 24742.00000000 24760.00000000 24751.39587462 14.71094484 820 1514376000 2017.12.27 12:00 24748.00000000 24773.00000000 24748.00000000 24780.00000000 24753.45341037 12.33028921 613 1514379600 2017.12.27 13:00 24773.50000000 24763.00000000 24758.50000000 24774.50000000 24754.36260939 12.38073565 574 1514383200 2017.12.27 14:00 24764.00000000 24741.00000000 24741.00000000 24765.50000000 24753.08997992 12.66949674 542 1514386800 2017.12.27 15:00 24742.00000000 24759.00000000 24741.00000000 24768.50000000 24753.65283898 12.58453061 777 1514390400 2017.12.27 16:00 24758.00000000 24735.50000000 24728.00000000 24765.00000000 24751.92399717 12.77088459 2394 1514394000 2017.12.27 17:00 24736.50000000 24777.50000000 24733.50000000 24778.00000000 24754.35980696 13.08946339 1896 1514397600 2017.12.27 18:00 24778.00000000 24762.00000000 24754.00000000 24784.00000000 24755.08744439 13.04764334 1701 1514401200 2017.12.27 19:00 24761.00000000 24761.00000000 24753.00000000 24770.00000000 24755.65054493 12.68449596 1324 1514404800 2017.12.27 20:00 24761.50000000 24765.00000000 24750.00000000 24769.00000000 24756.54096922 12.34273333 1142 1514408400 2017.12.27 21:00 24765.50000000 24754.00000000 24744.00000000 24766.00000000 24756.29897215 12.34127378 1105 1514412000 2017.12.27 22:00 24754.50000000 24764.00000000 24742.00000000 24767.00000000 24757.03240338 12.46114814 1350 1514415600 2017.12.27 23:00 24763.00000000 24772.50000000 24757.00000000 24776.00000000 24758.50550782 12.48418950 411 1514422800 2017.12.28 01:00 24770.00000000 24767.50000000 24762.50000000 24772.50000000 24759.36212612 12.44110668 197 1514426400 2017.12.28 02:00 24768.00000000 24773.50000000 24767.50000000 24774.50000000 24760.70859030 12.55686567 210 1514430000 2017.12.28 03:00 24773.00000000 24770.50000000 24769.00000000 24776.50000000 24761.64110551 11.71113432 434 1514433600 2017.12.28 04:00 24771.00000000 24776.50000000 24765.50000000 24776.50000000 24763.05623832 12.18465934 259 1514437200 2017.12.28 05:00 24776.00000000 24798.00000000 24775.50000000 24807.50000000 24766.38421562 14.00643703 371 1514440800 2017.12.28 06:00 24797.50000000 24773.50000000 24764.50000000 24798.00000000 24767.06190937 13.57886735 515 1514444400 2017.12.28 07:00 24774.00000000 24788.00000000 24774.00000000 24799.50000000 24769.05601324 14.54533642 674 1514448000 2017.12.28 08:00 24787.50000000 24782.50000000 24773.50000000 24790.00000000 24770.33639293 14.32324440 308 1514451600 2017.12.28 09:00 24783.00000000 24788.50000000 24781.00000000 24794.00000000 24772.06626027 15.16981655 227 1514455200 2017.12.28 10:00 24789.00000000 24791.00000000 24787.00000000 24801.00000000 24773.86947358 15.95182994 606 1514458800 2017.12.28 11:00 24792.00000000 24797.00000000 24792.00000000 24804.00000000 24776.07238086 15.37973467 430 1514462400 2017.12.28 12:00 24797.50000000 24801.00000000 24796.00000000 24805.00000000 24778.44643982 16.24800269 274 1514466000 2017.12.28 13:00 24800.50000000 24804.00000000 24798.00000000 24813.00000000 24780.88011222 14.51542153 304 1514469600 2017.12.28 14:00 24803.50000000 24802.00000000 24798.00000000 24806.00000000 24782.89153010 15.54426487 261 1514473200 2017.12.28 15:00 24801.00000000 24810.00000000 24791.00000000 24813.00000000 24785.47328914 16.36501566 472 1514476800 2017.12.28 16:00 24809.00000000 24778.00000000 24769.00000000 24810.00000000 24784.76154732 15.40881284 2286 1514480400 2017.12.28 17:00 24781.00000000 24819.00000000 24770.00000000 24826.00000000 24788.02235234 16.79315414 1941 1514484000 2017.12.28 18:00 24818.00000000 24803.00000000 24802.00000000 24823.00000000 24789.44879497 15.40938048 1485 1514487600 2017.12.28 19:00 24804.00000000 24795.00000000 24788.00000000 24805.00000000 24789.97748116 14.37985536 698 1514491200 2017.12.28 20:00 24795.50000000 24802.00000000 24792.00000000 24804.00000000 24791.12248296 14.05867625 705 1514494800 2017.12.28 21:00 24802.50000000 24817.00000000 24797.00000000 24821.00000000 24793.58700839 14.05640674 556 1514498400 2017.12.28 22:00 24816.50000000 24828.00000000 24808.00000000 24832.00000000 24796.86443616 15.16808339 1069 1514502000 2017.12.28 23:00 24827.00000000 24820.50000000 24806.50000000 24828.50000000 24799.11544224 14.83035132 379 1514509200 2017.12.29 01:00 24823.50000000 24831.50000000 24823.50000000 24834.50000000 24802.19968584 15.54869913 318 1514512800 2017.12.29 02:00 24831.00000000 24832.00000000 24828.50000000 24837.00000000 24805.03781100 16.96472634 167 1514516400 2017.12.29 03:00 24833.00000000 24833.00000000 24828.00000000 24838.00000000 24807.70087662 16.68330658 284 1514520000 2017.12.29 04:00 24834.00000000 24842.00000000 24831.00000000 24843.00000000 24810.96745980 17.91399274 223 1514523600 2017.12.29 05:00 24841.50000000 24848.00000000 24838.00000000 24848.00000000 24814.49436839 18.79456787 181 1514527200 2017.12.29 06:00 24847.50000000 24845.00000000 24845.00000000 24848.00000000 24817.39966664 19.28142543 116 1514530800 2017.12.29 07:00 24845.50000000 24845.50000000 24841.50000000 24847.00000000 24820.07588886 19.54727967 199 1514534400 2017.12.29 08:00 24845.00000000 24848.00000000 24843.50000000 24848.00000000 24822.73532802 20.01845703 96 1514538000 2017.12.29 09:00 24848.50000000 24846.50000000 24845.50000000 24855.50000000 24824.99863011 20.28652638 186 1514541600 2017.12.29 10:00 24846.00000000 24841.50000000 24836.50000000 24849.50000000 24826.57018915 20.18763806 663 1514545200 2017.12.29 11:00 24841.00000000 24841.50000000 24825.50000000 24842.00000000 24827.99207590 19.77748501 640 1514548800 2017.12.29 12:00 24842.50000000 24862.50000000 24842.50000000 24867.50000000 24831.27854486 20.94858453 652 1514552400 2017.12.29 13:00 24863.50000000 24868.00000000 24862.50000000 24880.50000000 24834.77582630 19.00536830 670 1514556000 2017.12.29 14:00 24868.50000000 24881.50000000 24868.50000000 24899.50000000 24839.22574760 21.48219147 800 1514559600 2017.12.29 15:00 24882.50000000 24884.50000000 24881.50000000 24896.50000000 24843.53758117 22.45999212 465 1514563200 2017.12.29 16:00 24885.00000000 24835.00000000 24824.50000000 24892.50000000 24842.72447820 19.73725723 2635 1514566800 2017.12.29 17:00 24834.00000000 24802.50000000 24791.50000000 24837.50000000 24838.89357551 20.05053285 2562 1514570400 2017.12.29 18:00 24803.50000000 24822.50000000 24787.50000000 24829.50000000 24837.33228261 20.16623749 2159 1514574000 2017.12.29 19:00 24823.00000000 24812.00000000 24803.50000000 24823.50000000 24834.91968426 21.53129075 1165 1514577600 2017.12.29 20:00 24811.50000000 24794.50000000 24783.50000000 24813.50000000 24831.07019052 24.40401942 1174 1514581200 2017.12.29 21:00 24793.50000000 24798.50000000 24789.50000000 24803.50000000 24827.96826762 26.62331495 999 1514584800 2017.12.29 22:00 24798.00000000 24761.50000000 24739.50000000 24816.50000000 24821.63795642 32.66268620 2570 1514588400 2017.12.29 23:00 24759.00000000 24699.00000000 24685.00000000 24778.00000000 24809.95815104 46.05205763 1768 1514854800 2018.01.02 01:00 24750.50000000 24790.50000000 24750.50000000 24799.50000000 24808.10499380 46.39886316 594 1514858400 2018.01.02 02:00 24792.00000000 24784.50000000 24784.50000000 24795.50000000 24805.85689915 46.62920176 211 1514862000 2018.01.02 03:00 24785.50000000 24781.00000000 24775.50000000 24789.50000000 24803.48957542 46.91876130 765 1514865600 2018.01.02 04:00 24780.50000000 24767.50000000 24762.50000000 24785.50000000 24800.06199681 47.71190990 637 1514869200 2018.01.02 05:00 24769.50000000 24780.00000000 24764.50000000 24780.50000000 24798.15133045 47.26292048 385 1514872800 2018.01.02 06:00 24780.50000000 24789.50000000 24780.50000000 24789.50000000 24797.32739422 46.26754171 103 1514876400 2018.01.02 07:00 24790.50000000 24794.50000000 24787.50000000 24798.50000000 24797.05811858 45.26700869 282 1514880000 2018.01.02 08:00 24794.00000000 24793.00000000 24790.50000000 24794.50000000 24796.67163109 44.24428009 161 1514883600 2018.01.02 09:00 24794.00000000 24803.50000000 24793.00000000 24808.00000000 24797.32195194 41.67114050 553 1514887200 2018.01.02 10:00 24803.00000000 24795.50000000 24778.00000000 24803.00000000 24797.14843271 38.56600693 1730 1514890800 2018.01.02 11:00 24795.00000000 24759.00000000 24757.00000000 24796.00000000 24793.51524864 34.39797257 1124 1514894400 2018.01.02 12:00 24759.50000000 24768.00000000 24758.00000000 24774.50000000 24791.08522496 27.82368133 1113 1514898000 2018.01.02 13:00 24767.00000000 24788.00000000 24767.00000000 24795.00000000 24790.79139401 25.96685071 892 1514901600 2018.01.02 14:00 24788.50000000 24833.00000000 24788.50000000 24833.00000000 24794.81126125 28.51299515 1041 1514905200 2018.01.02 15:00 24832.00000000 24861.00000000 24822.00000000 24875.00000000 24801.11495065 33.51262301 811 1514908800 2018.01.02 16:00 24861.50000000 24825.00000000 24786.00000000 24879.00000000 24803.38971726 34.76989496 4297 1514912400 2018.01.02 17:00 24825.50000000 24783.50000000 24772.50000000 24846.50000000 24801.49545847 34.19503740 3767 1514916000 2018.01.02 18:00 24781.50000000 24761.50000000 24738.50000000 24796.50000000 24797.68636719 33.83658988 2528 1514919600 2018.01.02 19:00 24762.50000000 24756.50000000 24751.00000000 24773.50000000 24793.76385603 32.94860807 1215 1514923200 2018.01.02 20:00 24757.50000000 24775.50000000 24755.50000000 24788.50000000 24792.02444117 25.32901658 1166 1514926800 2018.01.02 21:00 24776.00000000 24781.50000000 24767.50000000 24782.50000000 24791.02211344 25.33916190 1151 1514930400 2018.01.02 22:00 24781.00000000 24819.50000000 24775.50000000 24822.50000000 24793.73429311 26.24730198 2134 1514934000 2018.01.02 23:00 24818.50000000 24807.50000000 24785.50000000 24819.00000000 24795.04531281 26.38485051 677 1514941200 2018.01.03 01:00 24807.00000000 24808.50000000 24792.00000000 24810.50000000 24796.32671159 25.90526785 404 1514944800 2018.01.03 02:00 24808.00000000 24819.00000000 24807.50000000 24829.50000000 24798.48607239 26.24661377 528 1514948400 2018.01.03 03:00 24818.50000000 24817.50000000 24814.00000000 24824.50000000 24800.29692264 26.63818845 611 1514952000 2018.01.03 04:00 24818.00000000 24824.50000000 24817.50000000 24829.00000000 24802.60197763 27.35441546 345 1514955600 2018.01.03 05:00 24826.50000000 24822.50000000 24819.50000000 24830.50000000 24804.49702738 27.83727495 261 1514959200 2018.01.03 06:00 24822.00000000 24830.50000000 24820.50000000 24835.50000000 24806.97350096 28.77136749 113 1514962800 2018.01.03 07:00 24830.00000000 24829.50000000 24825.50000000 24832.50000000 24809.11888182 29.42391036 159 1514966400 2018.01.03 08:00 24830.00000000 24825.50000000 24824.50000000 24832.50000000 24810.67898832 27.62147267 155 1514970000 2018.01.03 09:00 24827.00000000 24830.00000000 24826.00000000 24840.00000000 24812.51908467 26.38978567 430 1514973600 2018.01.03 10:00 24830.50000000 24840.00000000 24829.50000000 24849.50000000 24815.13631470 26.65610422 709 1514977200 2018.01.03 11:00 24841.00000000 24844.00000000 24839.00000000 24849.00000000 24817.88523711 27.47225820 698 1514980800 2018.01.03 12:00 24845.00000000 24843.00000000 24833.00000000 24846.50000000 24820.27711929 26.94433417 675 1514984400 2018.01.03 13:00 24844.00000000 24834.00000000 24832.50000000 24846.00000000 24821.58406031 27.49202662 462 1514988000 2018.01.03 14:00 24833.00000000 24839.00000000 24826.00000000 24843.00000000 24823.24272123 26.86027491 441 1514991600 2018.01.03 15:00 24839.50000000 24844.00000000 24835.00000000 24853.00000000 24825.21960492 23.88974591 368 1514995200 2018.01.03 16:00 24845.00000000 24866.00000000 24825.00000000 24876.50000000 24829.10345207 20.83171383 3004 1514998800 2018.01.03 17:00 24867.50000000 24870.00000000 24859.00000000 24902.00000000 24832.99836140 19.58735601 3429 1515002400 2018.01.03 18:00 24869.00000000 24852.00000000 24844.00000000 24875.00000000 24834.80804127 16.46834194 1789 1515006000 2018.01.03 19:00 24853.00000000 24896.50000000 24853.00000000 24900.00000000 24840.68346591 21.36565487 1338 1515009600 2018.01.03 20:00 24897.00000000 24864.00000000 24860.00000000 24905.00000000 24842.90408820 20.89458610 1303 1515013200 2018.01.03 21:00 24863.50000000 24889.50000000 24862.00000000 24892.00000000 24847.34179409 22.25945660 1779 1515016800 2018.01.03 22:00 24889.00000000 24919.00000000 24883.00000000 24939.00000000 24854.16638513 27.11687476 1808 1515020400 2018.01.03 23:00 24920.00000000 24905.50000000 24890.50000000 24926.00000000 24859.05530083 28.82302721 621 1515027600 2018.01.04 01:00 24905.00000000 24913.50000000 24902.50000000 24914.50000000 24864.24051027 30.95387004 492 1515031200 2018.01.04 02:00 24913.00000000 24911.50000000 24907.50000000 24926.00000000 24868.74141406 31.93708931 556 1515034800 2018.01.04 03:00 24910.50000000 24909.00000000 24901.50000000 24916.50000000 24872.57556510 32.58080717 802 1515038400 2018.01.04 04:00 24909.50000000 24924.50000000 24906.50000000 24924.50000000 24877.52074938 33.81318729 429 1515042000 2018.01.04 05:00 24924.00000000 24945.50000000 24923.50000000 24950.00000000 24883.99496372 35.88059739 517 1515045600 2018.01.04 06:00 24946.00000000 24950.50000000 24944.00000000 24954.50000000 24890.32877670 37.61486528 310 1515049200 2018.01.04 07:00 24951.50000000 24964.00000000 24949.50000000 24971.50000000 24897.34508368 40.29848483 524 1515052800 2018.01.04 08:00 24964.50000000 24958.50000000 24954.50000000 24967.50000000 24903.16936143 41.59578626 476 1515056400 2018.01.04 09:00 24959.00000000 24956.00000000 24949.00000000 24963.00000000 24908.20085081 41.70929621 382 1515060000 2018.01.04 10:00 24956.50000000 24964.00000000 24955.00000000 24969.00000000 24913.51505550 40.73978012 663 1515063600 2018.01.04 11:00 24963.50000000 24981.00000000 24963.00000000 24988.00000000 24919.94219307 40.52157662 336 1515067200 2018.01.04 12:00 24982.00000000 24968.00000000 24967.00000000 24983.00000000 24924.51912706 38.54404949 510 1515070800 2018.01.04 13:00 24967.00000000 24979.00000000 24964.00000000 24981.50000000 24929.70778163 38.38754977 469 1515074400 2018.01.04 14:00 24978.50000000 24984.00000000 24976.00000000 24997.00000000 24934.87846909 38.05382235 534 1515078000 2018.01.04 15:00 24984.50000000 25004.00000000 24984.00000000 25010.00000000 24941.46147204 36.43727817 802 1515081600 2018.01.04 16:00 25003.50000000 25067.00000000 24975.00000000 25071.00000000 24953.41752232 44.76140137 3590 1515085200 2018.01.04 17:00 25067.50000000 25081.50000000 25056.00000000 25107.00000000 24965.61585353 49.41820669 3666 1515088800 2018.01.04 18:00 25080.50000000 25054.00000000 25042.00000000 25090.00000000 24974.03339129 50.89811974 3017 1515092400 2018.01.04 19:00 25053.00000000 25074.00000000 25050.00000000 25079.00000000 24983.55402069 54.91673953 2040 1515096000 2018.01.04 20:00 25075.00000000 25083.00000000 25059.00000000 25084.50000000 24993.02506634 57.39388576 1483 1515099600 2018.01.04 21:00 25082.50000000 25084.00000000 25069.00000000 25091.00000000 25001.68934573 59.00764033 1231 1515103200 2018.01.04 22:00 25083.00000000 25074.00000000 25064.00000000 25092.00000000 25008.57607471 58.33990672 2155 1515106800 2018.01.04 23:00 25073.00000000 25088.50000000 25065.00000000 25089.50000000 25016.18787712 57.22627577 494 1515114000 2018.01.05 01:00 25092.50000000 25100.50000000 25084.50000000 25103.50000000 25024.21760311 56.96061647 352 1515117600 2018.01.05 02:00 25101.00000000 25100.50000000 25096.50000000 25107.00000000 25031.48259329 57.05634817 374 1515121200 2018.01.05 03:00 25099.50000000 25099.00000000 25096.50000000 25106.50000000 25037.91282250 56.34170351 543 1515124800 2018.01.05 04:00 25099.50000000 25099.00000000 25089.50000000 25104.50000000 25043.73064893 55.65668669 590 1515128400 2018.01.05 05:00 25098.50000000 25106.50000000 25097.00000000 25111.50000000 25049.70868236 54.07049055 282 1515132000 2018.01.05 06:00 25107.50000000 25119.00000000 25107.50000000 25120.50000000 25056.30785547 51.87870216 231 1515135600 2018.01.05 07:00 25119.50000000 25113.50000000 25111.50000000 25122.50000000 25061.75472638 48.84337935 424 1515139200 2018.01.05 08:00 25112.50000000 25106.50000000 25105.50000000 25118.00000000 25066.01618101 45.97588255 288 1515142800 2018.01.05 09:00 25107.00000000 25120.00000000 25106.00000000 25122.00000000 25071.15749710 41.15715873 362 1515146400 2018.01.05 10:00 25119.00000000 25122.00000000 25118.00000000 25131.50000000 25075.99964024 36.01865176 638 1515150000 2018.01.05 11:00 25122.50000000 25139.00000000 25118.50000000 25144.00000000 25081.99967450 30.31985923 693 1515153600 2018.01.05 12:00 25140.00000000 25157.00000000 25139.00000000 25160.00000000 25089.14256264 26.42792828 678 1515157200 2018.01.05 13:00 25156.50000000 25164.00000000 25148.00000000 25164.00000000 25096.27184239 28.09203458 409 1515160800 2018.01.05 14:00 25163.00000000 25163.50000000 25155.00000000 25165.00000000 25102.67452407 29.83692848 469 1515164400 2018.01.05 15:00 25162.50000000 25163.00000000 25150.00000000 25182.00000000 25108.41980749 29.30226921 962 1515168000 2018.01.05 16:00 25159.00000000 25127.50000000 25105.00000000 25166.00000000 25110.23696868 28.13406407 4172 1515171600 2018.01.05 17:00 25128.00000000 25133.50000000 25112.50000000 25150.50000000 25112.45249547 27.33970905 3451 1515175200 2018.01.05 18:00 25134.00000000 25161.50000000 25126.50000000 25177.50000000 25117.12368638 27.41315011 2218 1515178800 2018.01.05 19:00 25162.50000000 25160.50000000 25150.50000000 25179.50000000 25121.25476387 26.19504904 1772 1515182400 2018.01.05 20:00 25161.50000000 25179.50000000 25158.50000000 25183.50000000 25126.80192921 26.76225529 1146 1515186000 2018.01.05 21:00 25180.50000000 25212.50000000 25170.00000000 25227.50000000 25134.96365024 30.70604961 1656 1515189600 2018.01.05 22:00 25211.50000000 25286.50000000 25210.50000000 25297.50000000 25149.39568355 43.61059497 2863 1515193200 2018.01.05 23:00 25285.50000000 25305.00000000 25272.50000000 25308.00000000 25164.21514226 54.59401556 732 1515373200 2018.01.08 01:00 25307.00000000 25372.50000000 25306.50000000 25389.00000000 25184.05179538 71.24033702 975 1515376800 2018.01.08 02:00 25372.00000000 25379.00000000 25363.50000000 25382.00000000 25202.61829106 83.73253968 523 1515380400 2018.01.08 03:00 25378.00000000 25377.00000000 25373.00000000 25384.50000000 25219.22607286 92.94410519 686 1515384000 2018.01.08 04:00 25377.50000000 25376.00000000 25368.00000000 25378.00000000 25234.15692307 98.98529072 383 1515387600 2018.01.08 05:00 25375.00000000 25371.00000000 25368.50000000 25378.00000000 25247.18959706 101.81625621 284 1515391200 2018.01.08 06:00 25372.00000000 25362.00000000 25358.00000000 25372.00000000 25258.12392115 102.90395195 139 1515394800 2018.01.08 07:00 25363.00000000 25363.00000000 25355.00000000 25365.50000000 25268.11211913 102.57281664 252 1515398400 2018.01.08 08:00 25360.00000000 25361.50000000 25355.00000000 25362.50000000 25277.00620303 101.82583576 208 1515402000 2018.01.08 09:00 25361.00000000 25372.00000000 25359.00000000 25374.50000000 25286.05323131 101.56957785 497 1515405600 2018.01.08 10:00 25372.50000000 25336.50000000 25334.50000000 25378.50000000 25290.85768547 98.98261153 1114 1515409200 2018.01.08 11:00 25337.00000000 25340.50000000 25325.00000000 25346.50000000 25295.58552495 95.75160292 521 1515412800 2018.01.08 12:00 25341.50000000 25346.00000000 25334.50000000 25354.50000000 25300.38690353 91.83625105 496 1515416400 2018.01.08 13:00 25345.50000000 25311.50000000 25307.50000000 25351.50000000 25301.44529367 83.28348856 553 1515420000 2018.01.08 14:00 25312.50000000 25290.50000000 25274.50000000 25318.50000000 25300.40288475 74.54859834 1146 1515423600 2018.01.08 15:00 25289.50000000 25300.50000000 25276.50000000 25302.50000000 25300.41213382 67.76745351 848 1515427200 2018.01.08 16:00 25300.00000000 25265.50000000 25245.50000000 25308.50000000 25297.08716869 62.06439848 3651 1515430800 2018.01.08 17:00 25266.50000000 25261.50000000 25237.50000000 25270.50000000 25293.69791453 58.78215655 3669 1515434400 2018.01.08 18:00 25258.50000000 25259.00000000 25251.50000000 25293.50000000 25290.39335124 58.72781476 2333 1515438000 2018.01.08 19:00 25259.50000000 25275.50000000 25254.50000000 25277.00000000 25288.97493684 59.81091850 1518 1515441600 2018.01.08 20:00 25276.50000000 25299.50000000 25275.50000000 25313.00000000 25289.97732381 59.04869682 1630 1515445200 2018.01.08 21:00 25298.50000000 25300.50000000 25289.50000000 25305.50000000 25290.97948344 55.47731565 1234 1515448800 2018.01.08 22:00 25299.50000000 25278.50000000 25267.50000000 25301.50000000 25289.79096121 52.67104908 1923 1515452400 2018.01.08 23:00 25280.50000000 25288.00000000 25273.00000000 25296.00000000 25289.62039348 49.02819705 474 1515459600 2018.01.09 01:00 25281.00000000 25299.00000000 25278.50000000 25302.00000000 25290.51368934 44.63355297 396 1515463200 2018.01.09 02:00 25299.50000000 25297.00000000 25287.00000000 25300.00000000 25291.13143321 40.57299183 546 1515466800 2018.01.09 03:00 25298.00000000 25270.50000000 25264.00000000 25300.00000000 25289.16653481 38.44393759 1170 1515470400 2018.01.09 04:00 25270.00000000 25271.50000000 25262.00000000 25277.00000000 25287.48400768 35.55931727 848 1515474000 2018.01.09 05:00 25272.00000000 25278.00000000 25268.00000000 25281.50000000 25286.58076886 31.83057904 374 1515477600 2018.01.09 06:00 25279.00000000 25273.00000000 25273.00000000 25283.00000000 25285.28736230 25.95380828 198 1515481200 2018.01.09 07:00 25274.00000000 25279.00000000 25274.00000000 25283.00000000 25284.68856589 23.44235869 245 1515484800 2018.01.09 08:00 25278.00000000 25291.00000000 25277.00000000 25292.00000000 25285.28965485 19.84044166 144 1515488400 2018.01.09 09:00 25291.50000000 25291.50000000 25287.50000000 25296.50000000 25285.88111629 14.59796174 293 1515492000 2018.01.09 10:00 25292.00000000 25310.50000000 25292.00000000 25314.50000000 25288.22577189 14.99690461 622 1515495600 2018.01.09 11:00 25311.00000000 25312.50000000 25308.50000000 25322.50000000 25290.53760313 16.55015190 311 1515499200 2018.01.09 12:00 25313.00000000 25311.50000000 25305.50000000 25323.00000000 25292.53402188 17.73181483 415 1515502800 2018.01.09 13:00 25312.00000000 25312.50000000 25301.00000000 25317.50000000 25294.43554361 17.85122465 442 1515506400 2018.01.09 14:00 25313.50000000 25322.50000000 25313.50000000 25323.50000000 25297.10834898 18.13976550 407 1515510000 2018.01.09 15:00 25321.00000000 25339.50000000 25311.50000000 25345.50000000 25301.14564908 19.46817031 626 1515513600 2018.01.09 16:00 25340.00000000 25330.50000000 25319.50000000 25358.50000000 25303.94130155 20.38604963 3098 1515517200 2018.01.09 17:00 25333.50000000 25343.00000000 25321.00000000 25382.00000000 25307.66117759 23.10938429 3481 1515520800 2018.01.09 18:00 25343.50000000 25396.00000000 25341.00000000 25403.00000000 25316.07439877 32.26473753 2995 1515524400 2018.01.09 19:00 25396.50000000 25405.00000000 25385.00000000 25410.00000000 25324.54350365 39.01016266 1985 1515528000 2018.01.09 20:00 25406.00000000 25437.00000000 25404.00000000 25439.00000000 25335.25364616 48.27457193 1647 1515531600 2018.01.09 21:00 25437.50000000 25416.00000000 25399.00000000 25438.00000000 25342.94377510 53.07340761 1697 1515535200 2018.01.09 22:00 25415.50000000 25393.00000000 25378.00000000 25429.00000000 25347.71103461 54.68357525 2617 1515538800 2018.01.09 23:00 25392.50000000 25382.50000000 25380.50000000 25401.00000000 25351.02426941 53.37847804 934 1515546000 2018.01.10 01:00 25380.00000000 25397.00000000 25380.00000000 25404.00000000 25355.40291042 52.39318555 362 1515549600 2018.01.10 02:00 25398.00000000 25385.50000000 25384.00000000 25404.00000000 25358.26929990 50.50067673 594 1515553200 2018.01.10 03:00 25387.00000000 25383.00000000 25378.00000000 25394.50000000 25360.62460467 47.46231417 881 1515556800 2018.01.10 04:00 25383.50000000 25387.50000000 25383.00000000 25397.00000000 25363.18416613 44.48419142 579 1515560400 2018.01.10 05:00 25388.00000000 25401.00000000 25388.00000000 25402.00000000 25366.78567412 42.48547101 212 1515574800 2018.01.10 09:00 25376.50000000 25354.00000000 25339.50000000 25378.00000000 25365.56799087 39.10705348 290 1515578400 2018.01.10 10:00 25353.50000000 25342.00000000 25336.50000000 25375.50000000 25363.32342031 37.67701959 1131 1515582000 2018.01.10 11:00 25341.50000000 25356.00000000 25337.50000000 25366.50000000 25362.62595171 36.09071299 728 1515585600 2018.01.10 12:00 25355.50000000 25255.00000000 25245.00000000 25361.50000000 25352.37586107 44.09318903 2052 1515589200 2018.01.10 13:00 25255.50000000 25276.50000000 25255.50000000 25299.50000000 25345.14958859 48.87779594 1621 1515592800 2018.01.10 14:00 25277.00000000 25280.50000000 25261.00000000 25302.50000000 25338.99248491 53.20149111 1251 1515596400 2018.01.10 15:00 25280.00000000 25306.50000000 25274.00000000 25312.00000000 25335.89796254 55.05702782 1291 1515600000 2018.01.10 16:00 25307.00000000 25287.50000000 25255.50000000 25341.50000000 25331.28863278 58.16551804 5314 1515603600 2018.01.10 17:00 25287.00000000 25335.50000000 25277.50000000 25366.50000000 25331.68971537 57.92502535 4986 1515607200 2018.01.10 18:00 25336.00000000 25364.50000000 25335.50000000 25385.50000000 25334.81450438 55.24681655 2930 1515610800 2018.01.10 19:00 25365.00000000 25387.50000000 25352.00000000 25388.50000000 25339.83217063 52.47149674 1826 1515614400 2018.01.10 20:00 25386.50000000 25391.50000000 25373.50000000 25403.50000000 25344.75291628 47.93962691 1820 1515618000 2018.01.10 21:00 25392.00000000 25341.50000000 25331.50000000 25395.50000000 25344.44311473 45.26062839 3087 1515621600 2018.01.10 22:00 25340.50000000 25371.50000000 25331.50000000 25375.50000000 25347.01996095 44.14430971 2619 1515625200 2018.01.10 23:00 25370.50000000 25381.00000000 25363.00000000 25381.00000000 25350.25615514 44.04032071 662 1515632400 2018.01.11 01:00 25371.00000000 25373.50000000 25357.50000000 25373.50000000 25352.46985465 43.26513172 313 1515636000 2018.01.11 02:00 25372.50000000 25399.00000000 25365.00000000 25412.50000000 25356.90129707 44.47674835 702 1515639600 2018.01.11 03:00 25398.50000000 25396.00000000 25381.50000000 25405.50000000 25360.62498306 45.71969209 874 1515643200 2018.01.11 04:00 25395.50000000 25358.50000000 25355.50000000 25395.50000000 25360.42260372 45.26934220 723 1515646800 2018.01.11 05:00 25359.50000000 25389.50000000 25357.00000000 25391.50000000 25363.19187956 45.70771876 784 1515650400 2018.01.11 06:00 25390.00000000 25403.00000000 25389.00000000 25419.50000000 25366.98312912 47.74864679 573 1515654000 2018.01.11 07:00 25403.50000000 25407.00000000 25400.00000000 25410.00000000 25370.79425968 49.49069649 419 1515657600 2018.01.11 08:00 25407.50000000 25394.50000000 25390.50000000 25407.50000000 25373.05194924 50.42715411 364 1515661200 2018.01.11 09:00 25395.00000000 25409.50000000 25394.50000000 25415.00000000 25376.52319217 44.67943579 455 1515664800 2018.01.11 10:00 25410.00000000 25406.50000000 25397.50000000 25415.00000000 25379.37812625 39.88449382 874 1515668400 2018.01.11 11:00 25406.00000000 25392.00000000 25386.00000000 25411.00000000 25380.58020946 33.50143014 556 1515672000 2018.01.11 12:00 25392.50000000 25389.00000000 25379.00000000 25396.50000000 25381.38209427 29.23686350 519 1515675600 2018.01.11 13:00 25389.50000000 25397.00000000 25388.00000000 25404.00000000 25382.86951387 20.48248979 330 1515679200 2018.01.11 14:00 25397.50000000 25412.00000000 25397.00000000 25422.50000000 25385.64384588 18.10384577 872 1515682800 2018.01.11 15:00 25412.50000000 25392.00000000 25392.00000000 25420.00000000 25386.24919389 17.40669129 945 1515686400 2018.01.11 16:00 25393.00000000 25451.50000000 25392.00000000 25452.50000000 25392.46355638 21.74852166 3193 1515690000 2018.01.11 17:00 25451.00000000 25477.00000000 25442.00000000 25480.00000000 25400.51464625 28.65027123 3349 1515693600 2018.01.11 18:00 25478.00000000 25481.50000000 25466.50000000 25497.00000000 25408.22753708 31.29217856 2615 1515697200 2018.01.11 19:00 25481.00000000 25515.00000000 25479.50000000 25530.00000000 25418.39634307 39.03469891 2379 1515700800 2018.01.11 20:00 25515.50000000 25508.00000000 25506.00000000 25523.00000000 25426.93002468 44.06403704 1503 1515704400 2018.01.11 21:00 25508.50000000 25515.00000000 25501.00000000 25516.00000000 25435.31764138 47.90509045 1133 1515708000 2018.01.11 22:00 25514.00000000 25572.00000000 25509.00000000 25575.50000000 25448.33500887 58.17544363 2125 1515711600 2018.01.11 23:00 25571.50000000 25576.50000000 25562.50000000 25587.00000000 25460.54119850 66.05942176 756 1515718800 2018.01.12 01:00 25571.00000000 25571.00000000 25571.00000000 25579.00000000 25471.06108436 68.72512876 336 1515722400 2018.01.12 02:00 25571.50000000 25577.00000000 25561.00000000 25578.50000000 25481.15050490 72.31363277 585 1515726000 2018.01.12 03:00 25577.50000000 25584.00000000 25569.00000000 25584.00000000 25490.94569491 75.76113244 667 1515729600 2018.01.12 04:00 25585.00000000 25593.00000000 25581.00000000 25597.00000000 25500.66515253 78.75145913 667 1515733200 2018.01.12 05:00 25592.00000000 25595.00000000 25587.00000000 25597.00000000 25509.64942372 79.63994405 424 1515736800 2018.01.12 06:00 25596.00000000 25593.00000000 25588.50000000 25603.00000000 25517.58757384 80.03867983 423 1515740400 2018.01.12 07:00 25594.50000000 25587.00000000 25587.00000000 25596.00000000 25524.19828110 78.66578030 324 1515744000 2018.01.12 08:00 25586.00000000 25608.00000000 25583.00000000 25610.00000000 25532.17939718 76.16248344 411 1515747600 2018.01.12 09:00 25607.50000000 25612.00000000 25603.50000000 25622.50000000 25539.78135935 71.91588915 527 1515751200 2018.01.12 10:00 25612.50000000 25682.00000000 25608.50000000 25685.50000000 25553.32599180 72.12889949 1343 1515754800 2018.01.12 11:00 25682.50000000 25681.00000000 25674.50000000 25702.50000000 25565.48542115 70.98704667 777 1515758400 2018.01.12 12:00 25680.50000000 25686.00000000 25671.50000000 25688.50000000 25576.96300009 64.91080973 611 1515762000 2018.01.12 13:00 25685.50000000 25684.50000000 25681.50000000 25696.50000000 25587.20461913 62.82020804 541 1515765600 2018.01.12 14:00 25683.00000000 25679.50000000 25666.00000000 25693.50000000 25595.99465540 60.86369915 670 1515769200 2018.01.12 15:00 25679.00000000 25651.50000000 25623.50000000 25686.50000000 25601.28087870 56.13418220 2024 1515772800 2018.01.12 16:00 25650.50000000 25739.50000000 25647.50000000 25744.50000000 25614.44460453 59.59925365 3714 1515776400 2018.01.12 17:00 25738.00000000 25775.00000000 25710.00000000 25787.00000000 25629.73559458 63.95225477 3844 1515780000 2018.01.12 18:00 25775.50000000 25784.00000000 25750.00000000 25786.50000000 25644.42744271 67.00386783 2796 1515783600 2018.01.12 19:00 25784.50000000 25759.00000000 25735.00000000 25791.00000000 25655.33911484 69.71973383 1756 1515787200 2018.01.12 20:00 25762.00000000 25773.00000000 25748.00000000 25782.00000000 25666.54491342 72.43320041 1669 1515790800 2018.01.12 21:00 25774.00000000 25775.00000000 25751.00000000 25779.00000000 25676.87396929 73.44345384 1809 1515794400 2018.01.12 22:00 25776.00000000 25803.50000000 25744.00000000 25810.00000000 25688.93359126 75.57826217 3224 1515798000 2018.01.12 23:00 25803.00000000 25833.00000000 25798.00000000 25839.00000000 25702.65420162 78.92153770 892 1515978000 2018.01.15 01:00 25857.50000000 25928.00000000 25857.50000000 25930.50000000 25724.11570622 90.82083642 1055 1515981600 2018.01.15 02:00 25929.00000000 25934.00000000 25926.50000000 25948.00000000 25744.10468658 99.22063518 1146 1515985200 2018.01.15 03:00 25934.50000000 25925.00000000 25923.50000000 25941.00000000 25761.33281167 102.97745674 1002 1515988800 2018.01.15 04:00 25924.50000000 25924.00000000 25919.00000000 25934.00000000 25776.82492485 103.10672688 584 1515992400 2018.01.15 05:00 25923.50000000 25930.50000000 25923.00000000 25934.00000000 25791.46064629 102.79355037 355 1515996000 2018.01.15 06:00 25930.00000000 25937.50000000 25930.00000000 25939.50000000 25805.36915617 100.68635546 307 1515999600 2018.01.15 07:00 25937.00000000 25938.00000000 25936.00000000 25946.00000000 25818.00066510 101.84670850 474 1516003200 2018.01.15 08:00 25939.00000000 25916.50000000 25908.00000000 25939.00000000 25827.38155414 99.95731547 667 1516006800 2018.01.15 09:00 25917.50000000 25919.50000000 25900.50000000 25924.50000000 25836.15473946 97.15004293 882 1516010400 2018.01.15 10:00 25919.00000000 25917.00000000 25904.00000000 25935.00000000 25843.85428808 92.63871814 1242 1516014000 2018.01.15 11:00 25917.50000000 25957.50000000 25913.50000000 25959.00000000 25854.67768922 87.92173074 1021 1516017600 2018.01.15 12:00 25957.00000000 25963.50000000 25949.50000000 25978.50000000 25865.04171882 77.54931902 1194 1516021200 2018.01.15 13:00 25964.00000000 25949.50000000 25935.50000000 25968.50000000 25873.08536464 73.29389548 960 1516024800 2018.01.15 14:00 25950.00000000 25962.00000000 25944.50000000 25970.50000000 25881.55342515 71.03579627 668 1516028400 2018.01.15 15:00 25962.50000000 25977.50000000 25961.50000000 25981.50000000 25890.69119419 68.95971331 682 1516032000 2018.01.15 16:00 25978.50000000 26002.50000000 25975.50000000 26007.50000000 25901.33965188 64.37546863 963 1516035600 2018.01.15 17:00 26003.50000000 25999.50000000 25991.00000000 26005.50000000 25910.68825647 58.76657953 601 1516039200 2018.01.15 18:00 25998.50000000 25970.50000000 25951.00000000 26003.50000000 25916.38461299 49.73485405 840 1516042800 2018.01.15 19:00 25970.00000000 25968.00000000 25926.00000000 25975.50000000 25921.30036414 41.65701542 912 1516064400 2018.01.16 01:00 25987.00000000 25978.50000000 25966.00000000 26016.50000000 25926.74794850 35.02260261 738 1516068000 2018.01.16 02:00 25978.00000000 25987.50000000 25967.50000000 25990.50000000 25932.53385817 33.78765366 598 1516071600 2018.01.16 03:00 25987.00000000 25996.50000000 25980.50000000 26001.50000000 25938.62587168 33.11604970 879 1516075200 2018.01.16 04:00 25996.00000000 26006.50000000 25995.00000000 26007.50000000 25945.09007438 32.88724469 590 1516078800 2018.01.16 05:00 26007.50000000 26000.50000000 25995.50000000 26007.50000000 25950.36721015 32.27444314 524 1516082400 2018.01.16 06:00 26001.50000000 26001.50000000 25996.50000000 26010.50000000 25955.23699966 31.77233352 305 1516086000 2018.01.16 07:00 26002.00000000 26013.50000000 26000.50000000 26016.50000000 25960.78585683 31.87486795 469 1516089600 2018.01.16 08:00 26014.50000000 26021.50000000 26011.50000000 26035.50000000 25966.56815618 32.21674629 539 1516093200 2018.01.16 09:00 26022.00000000 26033.00000000 26018.00000000 26038.50000000 25972.89499845 31.41423326 544 1516096800 2018.01.16 10:00 26032.00000000 26048.00000000 26030.00000000 26077.00000000 25980.04785574 31.07008881 1515 1516100400 2018.01.16 11:00 26049.00000000 26073.00000000 26038.00000000 26082.50000000 25988.90044091 31.66933309 883 1516104000 2018.01.16 12:00 26072.50000000 26063.00000000 26053.00000000 26085.00000000 25995.95754178 33.31717878 1007 1516107600 2018.01.16 13:00 26063.50000000 26045.00000000 26040.50000000 26072.00000000 26000.62825208 33.40855793 854 1516111200 2018.01.16 14:00 26045.50000000 26046.00000000 26022.00000000 26054.00000000 26004.94937093 32.07223841 938 1516114800 2018.01.16 15:00 26045.50000000 26042.00000000 26029.00000000 26047.00000000 26008.47800227 30.91487118 939 1516118400 2018.01.16 16:00 26043.00000000 26084.00000000 25999.50000000 26084.00000000 26015.67057348 33.05962874 4644 1516122000 2018.01.16 17:00 26085.00000000 25946.50000000 25944.00000000 26086.00000000 26009.08289982 37.07015606 5724 1516125600 2018.01.16 18:00 25947.00000000 25960.00000000 25917.00000000 25974.00000000 26004.40833793 39.49963053 6495 1516129200 2018.01.16 19:00 25961.00000000 25929.00000000 25923.00000000 25984.00000000 25997.22659146 44.16091929 4206 1516132800 2018.01.16 20:00 25928.00000000 25864.00000000 25855.00000000 25941.00000000 25984.53834466 56.59783899 4235 1516136400 2018.01.16 21:00 25864.50000000 25737.00000000 25707.00000000 25872.00000000 25960.96326421 85.49615217 7845 1516140000 2018.01.16 22:00 25738.00000000 25802.00000000 25736.50000000 25839.50000000 25945.82390572 97.53857689 6317 1516143600 2018.01.16 23:00 25806.50000000 25863.00000000 25806.50000000 25877.50000000 25937.93591470 101.55381673 1089 1516150800 2018.01.17 01:00 25861.00000000 25833.50000000 25808.00000000 25863.00000000 25927.98963711 106.61239050 882 1516154400 2018.01.17 02:00 25834.00000000 25860.00000000 25829.50000000 25868.50000000 25921.51443357 108.78111869 1023 1516158000 2018.01.17 03:00 25860.50000000 25875.50000000 25860.50000000 25898.50000000 25917.13210656 109.31293625 1446 1516161600 2018.01.17 04:00 25875.00000000 25897.00000000 25863.50000000 25906.00000000 25915.21476308 107.88590618 1334 1516165200 2018.01.17 05:00 25898.00000000 25881.00000000 25876.00000000 25898.00000000 25911.95621422 106.45234922 795 1516168800 2018.01.17 06:00 25880.00000000 25894.50000000 25858.50000000 25904.50000000 25910.29371763 103.44785175 847 1516172400 2018.01.17 07:00 25893.50000000 25907.00000000 25890.50000000 25910.00000000 25909.98003023 98.82512424 700 1516176000 2018.01.17 08:00 25907.50000000 25884.00000000 25871.00000000 25910.00000000 25907.50574164 92.36096824 922 1516179600 2018.01.17 09:00 25884.50000000 25895.50000000 25883.50000000 25904.50000000 25906.36233767 85.68057083 847 1516183200 2018.01.17 10:00 25896.50000000 25954.00000000 25895.50000000 25957.50000000 25910.89925789 80.63109116 1259 1516186800 2018.01.17 11:00 25953.50000000 25945.00000000 25932.50000000 25962.00000000 25914.14694762 75.56816633 636 1516190400 2018.01.17 12:00 25945.50000000 25943.50000000 25930.50000000 25956.00000000 25916.94247642 70.96139375 843 1516194000 2018.01.17 13:00 25944.50000000 25978.50000000 25944.50000000 25988.50000000 25922.80509771 64.42240443 1116 1516197600 2018.01.17 14:00 25979.50000000 25953.50000000 25938.50000000 25998.50000000 25925.72842174 65.97589859 1314 1516201200 2018.01.17 15:00 25952.50000000 25967.50000000 25930.50000000 25968.50000000 25929.70666729 68.23178211 1414 1516204800 2018.01.17 16:00 25966.50000000 25876.00000000 25870.50000000 25972.00000000 25924.59174659 66.52727889 6463 1516208400 2018.01.17 17:00 25875.50000000 25919.50000000 25875.50000000 25942.50000000 25924.10681835 64.91199068 7726 1516212000 2018.01.17 18:00 25918.50000000 25967.50000000 25891.50000000 25971.50000000 25928.23950231 52.27903373 4096 1516215600 2018.01.17 19:00 25968.00000000 26024.00000000 25966.50000000 26031.50000000 25937.35954971 51.97312155 3056 1516219200 2018.01.17 20:00 26023.50000000 26042.50000000 26019.50000000 26055.00000000 25947.37292593 57.66935027 2875 1516222800 2018.01.17 21:00 26043.00000000 26079.50000000 26042.50000000 26084.50000000 25959.95645679 62.95045955 2741 1516226400 2018.01.17 22:00 26078.50000000 26117.50000000 26073.50000000 26130.50000000 25974.96060377 72.27443226 3974 1516230000 2018.01.17 23:00 26116.00000000 26106.00000000 26094.50000000 26128.00000000 25987.44054626 77.94161436 826 1516237200 2018.01.18 01:00 26098.50000000 26142.00000000 26098.00000000 26152.00000000 26002.16049424 86.45764865 693 1516240800 2018.01.18 02:00 26141.50000000 26141.00000000 26135.00000000 26146.50000000 26015.38330431 91.00827962 839 1516244400 2018.01.18 03:00 26142.50000000 26125.50000000 26117.00000000 26155.00000000 26025.87060866 92.85893198 1370 1516248000 2018.01.18 04:00 26125.00000000 26134.00000000 26119.00000000 26139.00000000 26036.16864593 94.53779433 799 1516251600 2018.01.18 05:00 26133.50000000 26147.00000000 26131.50000000 26149.00000000 26046.72401299 93.72167568 720 1516255200 2018.01.18 06:00 26147.50000000 26132.50000000 26128.50000000 26153.00000000 26054.89315461 90.93589888 452 1516258800 2018.01.18 07:00 26132.00000000 26070.50000000 26053.00000000 26134.00000000 26056.37952084 88.41433891 1943 1516262400 2018.01.18 08:00 26071.00000000 26116.00000000 26066.00000000 26122.00000000 26062.05766171 86.53513428 1224 1516266000 2018.01.18 09:00 26117.50000000 26129.50000000 26109.50000000 26139.50000000 26068.48074155 84.26099455 1094 1516269600 2018.01.18 10:00 26131.00000000 26083.00000000 26080.50000000 26139.50000000 26069.86352806 81.97983534 1590 1516273200 2018.01.18 11:00 26083.50000000 26101.00000000 26071.00000000 26106.50000000 26072.82890634 78.06154058 1108 1516276800 2018.01.18 12:00 26099.50000000 26105.50000000 26080.00000000 26112.00000000 26075.94043907 74.63087023 979 1516280400 2018.01.18 13:00 26105.00000000 26137.50000000 26099.00000000 26138.50000000 26081.80325440 60.14438579 783 1516284000 2018.01.18 14:00 26136.50000000 26119.50000000 26105.50000000 26147.50000000 26085.39342065 47.38980698 1033 1516287600 2018.01.18 15:00 26120.00000000 26112.50000000 26104.50000000 26134.00000000 26087.97499963 38.41685034 1542 1516291200 2018.01.18 16:00 26113.00000000 26095.00000000 26073.50000000 26129.50000000 26088.64404729 35.24413482 5040 1516294800 2018.01.18 17:00 26095.50000000 26023.50000000 26012.50000000 26101.00000000 26082.43985231 40.77788021 6036 1516298400 2018.01.18 18:00 26023.00000000 25989.50000000 25944.50000000 26065.50000000 26073.58843780 50.96318958 5650 1516302000 2018.01.18 19:00 25988.50000000 26017.50000000 25985.50000000 26033.50000000 26068.24668182 54.62652901 3120 1516305600 2018.01.18 20:00 26019.50000000 26047.00000000 25992.50000000 26051.00000000 26066.22318831 55.33345491 2516 1516309200 2018.01.18 21:00 26047.50000000 26061.50000000 26044.00000000 26077.50000000 26065.77336086 52.92822624 3048 1516312800 2018.01.18 22:00 26062.50000000 26027.00000000 25998.50000000 26069.50000000 26062.08065982 52.69669065 3366 1516316400 2018.01.18 23:00 26024.50000000 25952.00000000 25928.00000000 26048.50000000 26051.59678746 60.57177944 1592 1516323600 2018.01.19 01:00 25959.00000000 25976.00000000 25959.00000000 25996.50000000 26044.39709341 62.95489631 740 1516327200 2018.01.19 02:00 25975.00000000 25976.50000000 25962.50000000 25980.50000000 26037.93070357 62.91470185 879 1516330800 2018.01.19 03:00 25975.50000000 25980.50000000 25969.50000000 25993.50000000 26032.46111275 62.48306252 1186 1516334400 2018.01.19 04:00 25981.00000000 25956.00000000 25929.50000000 25987.50000000 26025.17910201 66.61304723 1366 1516338000 2018.01.19 05:00 25955.50000000 25907.00000000 25884.00000000 25962.50000000 26013.92394944 71.97693311 1280 1516341600 2018.01.19 06:00 25906.00000000 25937.00000000 25901.00000000 25977.00000000 26006.59785902 71.42503954 901 1516345200 2018.01.19 07:00 25936.00000000 25948.00000000 25932.50000000 25956.00000000 26001.01711054 72.11903576 398 1516348800 2018.01.19 08:00 25948.50000000 25932.00000000 25922.00000000 25956.00000000 25994.44405239 71.88308269 444 1516352400 2018.01.19 09:00 25932.50000000 25946.50000000 25930.50000000 25953.00000000 25989.87795216 69.29548277 695 1516356000 2018.01.19 10:00 25945.50000000 25989.00000000 25945.50000000 25990.00000000 25989.79433767 60.94205742 1244 1516359600 2018.01.19 11:00 25988.50000000 26029.00000000 25987.00000000 26035.50000000 25993.52821027 54.06993344 1510 1516363200 2018.01.19 12:00 26028.50000000 26039.00000000 26024.00000000 26053.00000000 25997.85885692 48.53622878 1050 1516366800 2018.01.19 13:00 26038.50000000 26039.00000000 26033.00000000 26055.00000000 26001.77706102 45.34198802 737 1516370400 2018.01.19 14:00 26038.50000000 26026.00000000 26014.00000000 26048.50000000 26004.08400759 46.11763099 855 1516374000 2018.01.19 15:00 26027.00000000 25965.50000000 25941.00000000 26030.00000000 26000.40934020 45.63983125 1947 1516377600 2018.01.19 16:00 25967.00000000 26017.50000000 25959.00000000 26052.00000000 26002.03702208 46.12312442 5621 1516381200 2018.01.19 17:00 26018.00000000 25989.00000000 25965.00000000 26029.50000000 26000.79540093 44.64579410 5980 1516384800 2018.01.19 18:00 25988.50000000 25955.50000000 25943.50000000 25998.50000000 25996.48155323 41.78031188 4117 1516388400 2018.01.19 19:00 25954.50000000 25972.50000000 25952.50000000 25990.50000000 25994.19759578 40.52805495 2571 1516392000 2018.01.19 20:00 25973.50000000 25970.50000000 25945.50000000 25981.50000000 25991.94068189 38.88116713 2277 1516395600 2018.01.19 21:00 25971.50000000 26021.50000000 25967.50000000 26035.50000000 25994.75585505 40.23166318 2540 1516399200 2018.01.19 22:00 26022.00000000 26069.50000000 26011.50000000 26072.50000000 26001.87434504 45.58055121 3162 1516402800 2018.01.19 23:00 26070.50000000 26066.50000000 26032.00000000 26090.50000000 26008.02916932 49.61937116 1186 1516582800 2018.01.22 01:00 25998.00000000 26013.50000000 25959.00000000 26036.00000000 26008.55020082 48.43050968 1054 1516586400 2018.01.22 02:00 26012.50000000 26015.00000000 26006.50000000 26020.00000000 26009.16446740 42.96994733 656 1516590000 2018.01.22 03:00 26014.50000000 26027.00000000 26006.50000000 26028.50000000 26010.86308956 40.37969574 1238 1516593600 2018.01.22 04:00 26027.50000000 26025.00000000 26022.50000000 26045.50000000 26012.20946198 38.20095321 999 1516597200 2018.01.22 05:00 26024.50000000 26023.50000000 26019.00000000 26028.50000000 26013.28475132 33.90962774 512 1516600800 2018.01.22 06:00 26024.00000000 26021.50000000 26014.50000000 26025.50000000 26014.06715595 30.49708560 277 1516604400 2018.01.22 07:00 26022.00000000 26030.50000000 26019.00000000 26030.50000000 26015.63218872 30.15004049 487 1516608000 2018.01.22 08:00 26031.00000000 26024.50000000 26022.50000000 26035.50000000 26016.47674217 30.07901826 313 1516611600 2018.01.22 09:00 26025.00000000 26009.00000000 26008.00000000 26030.00000000 26015.76467149 29.65358996 443 1516615200 2018.01.22 10:00 26008.00000000 26004.50000000 25999.50000000 26019.00000000 26014.69184563 29.19961569 901 1516618800 2018.01.22 11:00 26004.00000000 26006.50000000 25989.50000000 26013.00000000 26013.91166986 29.07043863 697 1516622400 2018.01.22 12:00 26007.00000000 26005.00000000 25996.00000000 26013.50000000 26013.06293940 27.05048262 595 1516626000 2018.01.22 13:00 26004.50000000 26011.00000000 26003.50000000 26017.00000000 26012.86646898 27.03701833 418 1516629600 2018.01.22 14:00 26010.50000000 26013.00000000 25999.00000000 26015.00000000 26012.87918622 26.50443682 492 1516633200 2018.01.22 15:00 26012.00000000 25998.00000000 25995.00000000 26025.50000000 26011.46212086 23.68380566 758 1516636800 2018.01.22 16:00 25997.50000000 26056.50000000 25977.00000000 26064.00000000 26015.75144269 22.94446574 3462 1516640400 2018.01.22 17:00 26056.00000000 26052.00000000 26043.00000000 26116.00000000 26019.20368624 20.97777751 4415 1516644000 2018.01.22 18:00 26051.50000000 26097.00000000 26034.00000000 26101.00000000 26026.61285898 25.69625629 3542 1516647600 2018.01.22 19:00 26095.00000000 26141.00000000 26084.00000000 26161.00000000 26037.50687241 34.97588884 3197 1516651200 2018.01.22 20:00 26142.00000000 26135.00000000 26120.00000000 26148.00000000 26046.79193218 42.20114839 2097 1516654800 2018.01.22 21:00 26135.50000000 26128.00000000 26109.50000000 26145.00000000 26054.52603388 46.92501444 1694 1516658400 2018.01.22 22:00 26127.00000000 26213.00000000 26124.50000000 26216.00000000 26069.61879256 60.92211517 2379 1516662000 2018.01.22 23:00 26214.00000000 26204.00000000 26197.00000000 26232.00000000 26082.41700279 70.25327085 1082 1516669200 2018.01.23 01:00 26208.50000000 26193.50000000 26186.50000000 26211.50000000 26092.99633586 76.13947315 430 1516672800 2018.01.23 02:00 26193.00000000 26220.50000000 26192.50000000 26223.50000000 26105.13954197 82.91802531 623 1516676400 2018.01.23 03:00 26219.50000000 26252.00000000 26209.50000000 26258.50000000 26119.12625225 90.72400735 1163 1516680000 2018.01.23 04:00 26251.50000000 26241.00000000 26235.00000000 26255.00000000 26130.73327585 95.67493196 596 1516683600 2018.01.23 05:00 26241.50000000 26249.50000000 26235.50000000 26251.00000000 26142.04439243 99.28612647 947 1516687200 2018.01.23 06:00 26249.00000000 26265.00000000 26248.50000000 26268.50000000 26153.75445030 101.39674375 620 1516690800 2018.01.23 07:00 26264.50000000 26269.50000000 26259.50000000 26291.50000000 26164.77783598 101.56809318 1083 1516694400 2018.01.23 08:00 26271.50000000 26285.50000000 26267.50000000 26295.50000000 26176.27518494 101.14190422 893 1516698000 2018.01.23 09:00 26286.00000000 26307.50000000 26285.00000000 26324.00000000 26188.77278637 100.10654982 746 1516701600 2018.01.23 10:00 26308.00000000 26300.00000000 26288.00000000 26308.00000000 26199.36585434 96.61799639 1139 1516705200 2018.01.23 11:00 26299.50000000 26294.50000000 26284.00000000 26300.50000000 26208.42624916 90.60593961 556 1516708800 2018.01.23 12:00 26295.00000000 26280.50000000 26277.50000000 26297.00000000 26215.29041591 79.31375734 539 1516712400 2018.01.23 13:00 26281.00000000 26238.50000000 26158.00000000 26281.00000000 26217.50085249 71.05023581 2396 1516716000 2018.01.23 14:00 26239.00000000 26207.00000000 26195.50000000 26258.00000000 26216.50077130 60.84712527 1669 1516719600 2018.01.23 15:00 26209.00000000 26196.00000000 26192.00000000 26217.50000000 26214.54831689 55.40837599 1253 1516723200 2018.01.23 16:00 26197.00000000 26176.00000000 26145.00000000 26244.00000000 26210.87704861 54.96903169 4141 1516726800 2018.01.23 17:00 26177.00000000 26234.50000000 26160.50000000 26245.50000000 26213.12685351 51.43490214 5431 1516730400 2018.01.23 18:00 26235.50000000 26194.50000000 26190.50000000 26246.50000000 26211.35286746 49.02093176 3747 1516734000 2018.01.23 19:00 26195.50000000 26201.50000000 26177.50000000 26206.50000000 26210.41449913 49.63311307 2140 1516737600 2018.01.23 20:00 26202.00000000 26229.50000000 26192.50000000 26229.50000000 26212.23216588 48.66947407 2040 1516741200 2018.01.23 21:00 26230.50000000 26213.50000000 26181.50000000 26230.50000000 26212.35291199 48.41363468 2522 1516744800 2018.01.23 22:00 26214.00000000 26211.50000000 26194.00000000 26236.50000000 26212.27168227 48.43017255 2862 1516748400 2018.01.23 23:00 26211.00000000 26200.00000000 26185.50000000 26219.00000000 26211.10295063 48.37094469 951 1516755600 2018.01.24 01:00 26193.00000000 26218.50000000 26192.50000000 26225.00000000 26211.80743152 47.53394558 414 1516759200 2018.01.24 02:00 26219.00000000 26226.00000000 26218.00000000 26237.00000000 26213.15910471 46.16221007 642 1516762800 2018.01.24 03:00 26225.50000000 26226.00000000 26225.00000000 26242.00000000 26214.38204712 44.17704530 1138 1516766400 2018.01.24 04:00 26225.00000000 26210.50000000 26203.50000000 26226.50000000 26214.01232834 42.59172049 1023 1516770000 2018.01.24 05:00 26211.00000000 26224.00000000 26206.00000000 26226.50000000 26214.96353517 39.17855038 560 1516773600 2018.01.24 06:00 26226.00000000 26222.00000000 26218.00000000 26228.00000000 26215.63367468 33.10559464 362 1516777200 2018.01.24 07:00 26222.50000000 26228.00000000 26222.00000000 26233.50000000 26216.81141995 27.11120484 492 1516780800 2018.01.24 08:00 26227.50000000 26242.00000000 26218.00000000 26248.00000000 26219.21033233 21.45272103 391 1516784400 2018.01.24 09:00 26242.50000000 26234.50000000 26232.00000000 26247.50000000 26220.66649116 17.13236855 449 1516788000 2018.01.24 10:00 26235.00000000 26255.50000000 26233.00000000 26272.00000000 26223.98396819 19.23456385 974 1516791600 2018.01.24 11:00 26255.00000000 26251.00000000 26244.50000000 26266.00000000 26226.55692360 20.50479722 679 1516795200 2018.01.24 12:00 26251.50000000 26269.00000000 26251.50000000 26285.00000000 26230.59912135 22.48760432 819 1516798800 2018.01.24 13:00 26268.50000000 26266.50000000 26255.00000000 26286.50000000 26234.01825265 21.23816383 871 1516802400 2018.01.24 14:00 26265.50000000 26287.50000000 26265.50000000 26307.00000000 26239.11175240 25.59458960 965 1516806000 2018.01.24 15:00 26288.50000000 26310.50000000 26284.50000000 26320.50000000 26245.91063312 29.89690911 1218 1516809600 2018.01.24 16:00 26311.50000000 26366.50000000 26294.50000000 26372.50000000 26257.39533473 41.03325876 4102 1516813200 2018.01.24 17:00 26367.00000000 26360.00000000 26350.00000000 26392.00000000 26267.16720761 48.87487534 4643 1516816800 2018.01.24 18:00 26364.00000000 26270.50000000 26227.00000000 26379.00000000 26267.48461641 47.47378097 7657 1516820400 2018.01.24 19:00 26271.00000000 26200.00000000 26183.00000000 26289.00000000 26261.05751009 46.74758908 5871 1516824000 2018.01.24 20:00 26199.00000000 26211.00000000 26095.00000000 26234.00000000 26256.29012817 45.60067646 6058 1516827600 2018.01.24 21:00 26211.50000000 26254.00000000 26201.00000000 26273.00000000 26256.07202073 44.81173058 4435 1516831200 2018.01.24 22:00 26253.50000000 26266.50000000 26234.00000000 26294.50000000 26257.06516161 44.33864844 4913 1516834800 2018.01.24 23:00 26267.00000000 26273.00000000 26255.00000000 26280.00000000 26258.58276527 43.85630357 905 1516842000 2018.01.25 01:00 26254.00000000 26242.00000000 26218.50000000 26259.00000000 26257.00345429 42.82367968 695 1516845600 2018.01.25 02:00 26242.50000000 26275.50000000 26231.50000000 26282.00000000 26258.76503007 42.11883953 915 1516849200 2018.01.25 03:00 26277.50000000 26276.50000000 26275.50000000 26302.00000000 26260.45407483 41.19677337 1799 1516852800 2018.01.25 04:00 26277.00000000 26258.50000000 26241.00000000 26281.50000000 26260.26797246 40.59236848 1252 1516856400 2018.01.25 05:00 26259.50000000 26270.50000000 26257.50000000 26287.50000000 26261.24245128 40.22895605 983 1516860000 2018.01.25 06:00 26271.00000000 26268.00000000 26264.00000000 26291.00000000 26261.88602734 39.64775483 592 1516863600 2018.01.25 07:00 26267.50000000 26283.00000000 26261.00000000 26283.00000000 26263.89688188 39.38961487 636 1516867200 2018.01.25 08:00 26283.50000000 26280.50000000 26274.00000000 26287.50000000 26265.47813123 39.06476063 448 1516870800 2018.01.25 09:00 26280.00000000 26246.00000000 26235.00000000 26287.50000000 26263.62307111 39.71094684 1133 1516874400 2018.01.25 10:00 26245.00000000 26287.50000000 26239.50000000 26295.50000000 26265.89706434 39.51357068 1249 1516878000 2018.01.25 11:00 26287.00000000 26319.00000000 26278.50000000 26320.50000000 26270.95448678 40.03595449 760 1516881600 2018.01.25 12:00 26317.00000000 26328.00000000 26305.00000000 26331.00000000 26276.38739280 40.65861994 711 1516885200 2018.01.25 13:00 26328.50000000 26330.50000000 26321.00000000 26331.00000000 26281.54097444 37.86977420 581 1516888800 2018.01.25 14:00 26330.00000000 26376.00000000 26330.00000000 26391.00000000 26290.53707211 41.90736142 1418 1516892400 2018.01.25 15:00 26375.50000000 26418.00000000 26354.00000000 26427.00000000 26302.67639858 53.60960830 2175 1516896000 2018.01.25 16:00 26416.00000000 26299.50000000 26257.00000000 26424.00000000 26302.37388443 48.36000614 7152 1516899600 2018.01.25 17:00 26300.50000000 26340.00000000 26263.00000000 26372.00000000 26305.95732401 45.39155695 8402 1516903200 2018.01.25 18:00 26341.00000000 26409.00000000 26330.00000000 26430.00000000 26315.77091220 51.21447392 4607 1516906800 2018.01.25 19:00 26408.50000000 26412.00000000 26400.00000000 26453.00000000 26324.93558723 56.22034042 3531 1516910400 2018.01.25 20:00 26410.00000000 26414.00000000 26377.00000000 26432.00000000 26333.41791225 60.28389992 3024 1516914000 2018.01.25 21:00 26414.50000000 26318.00000000 26307.00000000 26422.00000000 26331.94953966 56.50125625 4961 1516917600 2018.01.25 22:00 26322.00000000 26386.00000000 26287.00000000 26394.00000000 26337.09720255 57.15444466 5143 1516921200 2018.01.25 23:00 26386.50000000 26405.50000000 26376.00000000 26407.50000000 26343.61175468 58.47768104 855 1516928400 2018.01.26 01:00 26413.00000000 26417.50000000 26402.50000000 26425.00000000 26350.64873043 58.52163308 481 1516932000 2018.01.26 02:00 26418.00000000 26414.50000000 26413.50000000 26429.50000000 26356.72980372 58.14803802 618 1516935600 2018.01.26 03:00 26414.00000000 26431.00000000 26399.50000000 26438.00000000 26363.80315575 57.67918307 1419 1516939200 2018.01.26 04:00 26430.50000000 26423.50000000 26420.50000000 26438.50000000 26369.48856949 56.76571995 1153 1516942800 2018.01.26 05:00 26424.00000000 26429.50000000 26422.00000000 26443.50000000 26375.20394382 55.04933296 810 1516946400 2018.01.26 06:00 26430.00000000 26439.00000000 26430.00000000 26442.50000000 26381.27975869 48.77595447 361 1516950000 2018.01.26 07:00 26438.50000000 26419.50000000 26414.50000000 26442.50000000 26384.91978168 44.58303590 723 1516953600 2018.01.26 08:00 26419.00000000 26411.50000000 26405.50000000 26428.50000000 26387.45123104 42.19826363 550 1516957200 2018.01.26 09:00 26412.00000000 26429.50000000 26411.00000000 26433.00000000 26391.45587570 40.47643407 671 1516960800 2018.01.26 10:00 26431.00000000 26427.00000000 26420.00000000 26435.00000000 26394.84103040 38.24138276 879 1516964400 2018.01.26 11:00 26426.00000000 26431.50000000 26414.50000000 26443.00000000 26398.33236084 38.22930915 669 1516968000 2018.01.26 12:00 26431.00000000 26460.50000000 26429.00000000 26464.00000000 26404.25308838 39.75584439 582 1516971600 2018.01.26 13:00 26460.00000000 26466.00000000 26445.00000000 26467.50000000 26410.13374663 33.75657035 831 1516975200 2018.01.26 14:00 26466.50000000 26450.00000000 26436.00000000 26474.00000000 26413.93053266 30.23952215 1194 1516978800 2018.01.26 15:00 26451.00000000 26441.00000000 26420.00000000 26459.00000000 26416.50857717 30.30250608 1473 1516982400 2018.01.26 16:00 26440.00000000 26469.00000000 26420.00000000 26478.00000000 26421.50776030 31.67148804 4968 1516986000 2018.01.26 17:00 26468.50000000 26461.00000000 26434.00000000 26498.00000000 26425.26892598 32.47250607 5069 1516989600 2018.01.26 18:00 26462.00000000 26472.00000000 26458.00000000 26496.00000000 26429.71950446 22.98233865 3183 1516993200 2018.01.26 19:00 26472.50000000 26504.00000000 26463.00000000 26512.00000000 26436.79383737 24.71773306 2126 1516996800 2018.01.26 20:00 26505.00000000 26521.50000000 26501.00000000 26528.00000000 26444.86109095 28.95009884 1981 1517000400 2018.01.26 21:00 26522.00000000 26518.50000000 26498.00000000 26523.50000000 26451.87432039 32.16969748 2236 1517004000 2018.01.26 22:00 26519.00000000 26612.00000000 26515.50000000 26613.00000000 26467.12438511 46.95851030 3288 1517007600 2018.01.26 23:00 26610.00000000 26608.50000000 26601.00000000 26629.00000000 26480.58872939 57.00693427 837 1517187600 2018.01.29 01:00 26612.50000000 26677.50000000 26611.00000000 26682.00000000 26499.34218373 72.85203066 998 1517191200 2018.01.29 02:00 26677.00000000 26695.50000000 26675.00000000 26698.50000000 26518.02388052 86.43285402 662 1517194800 2018.01.29 03:00 26695.00000000 26702.00000000 26695.00000000 26709.00000000 26535.54541571 97.35241742 619 1517198400 2018.01.29 04:00 26702.50000000 26688.50000000 26686.50000000 26703.00000000 26550.11251897 102.81322852 371 1517202000 2018.01.29 05:00 26689.00000000 26647.50000000 26640.00000000 26689.50000000 26559.38751717 102.30461755 881 1517205600 2018.01.29 06:00 26648.00000000 26660.00000000 26648.00000000 26666.00000000 26568.96965839 102.38871024 355 1517209200 2018.01.29 07:00 26659.50000000 26647.50000000 26641.00000000 26665.50000000 26576.44873854 100.11741943 614 1517212800 2018.01.29 08:00 26648.00000000 26654.00000000 26633.00000000 26660.00000000 26583.83457297 97.24010645 657 1517216400 2018.01.29 09:00 26655.00000000 26661.50000000 26649.50000000 26667.50000000 26591.23128030 95.60092624 749 1517220000 2018.01.29 10:00 26659.50000000 26611.50000000 26611.50000000 26659.50000000 26593.16163456 91.66863579 1336 1517223600 2018.01.29 11:00 26612.00000000 26553.50000000 26546.00000000 26628.50000000 26589.38433603 86.31261046 1321 1517227200 2018.01.29 12:00 26552.00000000 26605.50000000 26545.50000000 26606.50000000 26590.91916117 79.60010805 1411 1517230800 2018.01.29 13:00 26604.50000000 26605.50000000 26571.50000000 26608.50000000 26592.30781249 74.60142937 1075 1517234400 2018.01.29 14:00 26605.00000000 26577.00000000 26558.50000000 26605.50000000 26590.84992558 69.08068127 1311 1517238000 2018.01.29 15:00 26576.50000000 26571.00000000 26569.00000000 26597.50000000 26588.95945648 64.68936257 1225 1517241600 2018.01.29 16:00 26570.50000000 26587.50000000 26555.50000000 26617.00000000 26588.82046063 61.90837099 4386 1517245200 2018.01.29 17:00 26586.50000000 26505.00000000 26484.00000000 26589.50000000 26580.83755961 67.16017179 6497 1517248800 2018.01.29 18:00 26504.00000000 26513.50000000 26453.50000000 26553.50000000 26574.42445870 71.24886228 5888 1517252400 2018.01.29 19:00 26512.50000000 26536.50000000 26484.50000000 26542.50000000 26570.81260549 73.39699918 4009 1517256000 2018.01.29 20:00 26535.50000000 26536.50000000 26525.00000000 26551.50000000 26567.54473830 75.19214530 2495 1517259600 2018.01.29 21:00 26537.50000000 26514.50000000 26478.50000000 26549.50000000 26562.49285846 74.70517729 3206 1517263200 2018.01.29 22:00 26514.00000000 26439.00000000 26435.50000000 26537.50000000 26550.73163385 79.15040569 5523 1517266800 2018.01.29 23:00 26438.00000000 26447.50000000 26438.00000000 26468.50000000 26540.90004967 79.30517826 1118 1517274000 2018.01.30 01:00 26449.00000000 26492.00000000 26449.00000000 26496.50000000 26536.24290208 74.81121495 556 1517277600 2018.01.30 02:00 26492.50000000 26469.00000000 26465.00000000 26498.00000000 26529.83881617 74.44127611 685 1517281200 2018.01.30 03:00 26468.50000000 26460.50000000 26427.50000000 26469.50000000 26523.23511939 72.36775332 1056 1517284800 2018.01.30 04:00 26461.50000000 26471.50000000 26456.50000000 26477.50000000 26518.30796516 69.24212532 797 1517288400 2018.01.30 05:00 26471.00000000 26285.50000000 26253.00000000 26474.00000000 26496.13577801 85.13535498 2080 1517292000 2018.01.30 06:00 26287.50000000 26253.00000000 26151.50000000 26315.00000000 26472.97998962 98.15225162 2537 1517295600 2018.01.30 07:00 26253.50000000 26259.50000000 26233.00000000 26268.00000000 26452.64856204 108.72786288 1033 1517299200 2018.01.30 08:00 26260.50000000 26317.00000000 26259.50000000 26320.00000000 26439.72965137 113.61850485 802 1517302800 2018.01.30 09:00 26317.50000000 26259.50000000 26236.50000000 26331.00000000 26422.56492267 118.23653306 1425 1517306400 2018.01.30 10:00 26260.00000000 26294.00000000 26258.00000000 26329.50000000 26410.32064432 117.03456041 2104 1517310000 2018.01.30 11:00 26295.00000000 26319.50000000 26283.00000000 26321.50000000 26401.67105915 114.35402088 1667 1517313600 2018.01.30 12:00 26319.00000000 26283.50000000 26274.50000000 26321.00000000 26390.41667256 112.71940836 1514 1517317200 2018.01.30 13:00 26283.00000000 26285.50000000 26274.00000000 26303.00000000 26380.42460851 107.46092290 1055 1517320800 2018.01.30 14:00 26286.00000000 26218.50000000 26192.50000000 26294.50000000 26365.00321722 111.32816570 2210 1517324400 2018.01.30 15:00 26217.50000000 26201.50000000 26199.50000000 26273.50000000 26349.43148225 113.74952845 2780 1517328000 2018.01.30 16:00 26203.50000000 26147.00000000 26134.50000000 26261.50000000 26330.15229346 116.37885070 9017 1517331600 2018.01.30 17:00 26147.50000000 26188.50000000 26085.50000000 26212.50000000 26316.66159885 112.27197071 10001 1517335200 2018.01.30 18:00 26190.00000000 26104.00000000 26100.00000000 26210.50000000 26296.40811324 114.19939856 7717 1517338800 2018.01.30 19:00 26104.50000000 26089.50000000 26065.50000000 26130.50000000 26276.70257865 119.97006678 5102 1517342400 2018.01.30 20:00 26087.50000000 26085.50000000 26024.50000000 26102.50000000 26258.49280925 122.48883092 5793 1517346000 2018.01.30 21:00 26084.50000000 26059.00000000 26050.00000000 26121.50000000 26239.49349409 120.01336456 5208 1517349600 2018.01.30 22:00 26059.50000000 26077.50000000 26047.50000000 26145.50000000 26224.06554227 114.53951080 6004 1517353200 2018.01.30 23:00 26074.50000000 26059.00000000 26047.50000000 26107.00000000 26208.34501443 107.62635896 1394 1517360400 2018.01.31 01:00 26071.50000000 26061.50000000 26060.50000000 26089.00000000 26194.35977496 94.60113757 681 1517364000 2018.01.31 02:00 26062.50000000 26075.00000000 26062.50000000 26122.00000000 26182.99217735 95.35372490 1230 1517367600 2018.01.31 03:00 26076.50000000 26125.50000000 26076.50000000 26128.00000000 26177.51673189 94.66125855 1369 1517371200 2018.01.31 04:00 26124.50000000 26120.50000000 26073.00000000 26128.50000000 26172.08656694 93.37886794 1526 1517374800 2018.01.31 05:00 26121.50000000 26173.50000000 26119.50000000 26189.50000000 26172.22117962 87.59345254 1578 1517378400 2018.01.31 06:00 26172.50000000 26159.00000000 26132.50000000 26174.50000000 26170.96201965 85.21826692 780 1517382000 2018.01.31 07:00 26159.50000000 26099.50000000 26094.00000000 26164.50000000 26164.15611302 80.47338997 1042 1517385600 2018.01.31 08:00 26099.00000000 26113.50000000 26080.00000000 26121.50000000 26159.33172130 71.78204521 716 1517389200 2018.01.31 09:00 26114.00000000 26138.00000000 26110.00000000 26147.00000000 26157.30012880 65.46537077 794 1517392800 2018.01.31 10:00 26139.00000000 26161.00000000 26129.00000000 26187.50000000 26157.65249748 59.06810756 1703 1517396400 2018.01.31 11:00 26160.00000000 26157.50000000 26133.50000000 26171.50000000 26157.63797391 57.47018592 1437 1517400000 2018.01.31 12:00 26156.50000000 26157.00000000 26123.00000000 26161.50000000 26157.57721449 56.58430913 1651 1517403600 2018.01.31 13:00 26156.50000000 26162.00000000 26139.50000000 26176.50000000 26157.99843216 56.83672311 1242 1517407200 2018.01.31 14:00 26161.00000000 26306.50000000 26157.50000000 26313.50000000 26172.14143862 73.76904476 2403 1517410800 2018.01.31 15:00 26304.50000000 26285.50000000 26276.50000000 26313.50000000 26182.93749209 82.50721557 2087 1517414400 2018.01.31 16:00 26284.50000000 26272.50000000 26252.50000000 26330.00000000 26191.46725474 86.80690504 5340 1517418000 2018.01.31 17:00 26272.00000000 26221.50000000 26204.50000000 26301.50000000 26194.32751620 85.25708162 7393 1517421600 2018.01.31 18:00 26222.00000000 26190.00000000 26185.50000000 26238.50000000 26193.91537180 79.51378225 5172 1517425200 2018.01.31 19:00 26189.50000000 26221.50000000 26183.50000000 26235.50000000 26196.54247925 76.49965957 3523 1517428800 2018.01.31 20:00 26222.00000000 26218.00000000 26215.50000000 26250.50000000 26198.58605265 70.97956682 2718 1517432400 2018.01.31 21:00 26218.50000000 26104.50000000 26048.50000000 26263.50000000 26189.62547621 64.53395512 9462 1517436000 2018.01.31 22:00 26105.50000000 26155.00000000 26050.50000000 26202.00000000 26186.32781181 59.12607302 9212 1517439600 2018.01.31 23:00 26157.50000000 26182.00000000 26156.50000000 26205.00000000 26185.91563925 57.50408363 1918 1517446800 2018.02.01 01:00 26176.00000000 26199.00000000 26176.00000000 26219.00000000 26187.16176885 55.74962164 1051 1517450400 2018.02.01 02:00 26199.50000000 26200.00000000 26192.00000000 26229.50000000 26188.38445753 55.79679644 666 1517454000 2018.02.01 03:00 26200.50000000 26235.00000000 26200.50000000 26242.00000000 26192.82403300 56.50864474 761 1517457600 2018.02.01 04:00 26237.00000000 26220.00000000 26215.00000000 26239.50000000 26195.41222034 52.82158579 527 1517461200 2018.02.01 05:00 26219.00000000 26214.00000000 26205.00000000 26237.50000000 26197.18248507 49.58544914 560 1517464800 2018.02.01 06:00 26214.50000000 26224.00000000 26204.00000000 26227.50000000 26199.73653411 47.84961749 289 1517468400 2018.02.01 07:00 26222.50000000 26220.00000000 26213.00000000 26224.00000000 26201.66638800 47.00764197 347 1517472000 2018.02.01 08:00 26220.50000000 26217.00000000 26212.00000000 26223.50000000 26203.12673200 45.83670415 276 1517475600 2018.02.01 09:00 26217.50000000 26213.50000000 26210.00000000 26224.00000000 26204.11466229 44.51201553 544 1517479200 2018.02.01 10:00 26212.50000000 26181.00000000 26177.00000000 26226.00000000 26201.91326588 44.36024096 1721 1517482800 2018.02.01 11:00 26180.00000000 26149.50000000 26146.00000000 26189.00000000 26196.92152627 40.32038754 1880 1517486400 2018.02.01 12:00 26150.00000000 26117.00000000 26117.00000000 26168.00000000 26189.30995234 40.29077940 1633 1517490000 2018.02.01 13:00 26115.50000000 26130.50000000 26091.50000000 26138.00000000 26183.70900450 38.68630143 1864 1517493600 2018.02.01 14:00 26130.00000000 26147.00000000 26111.00000000 26149.00000000 26180.21290883 39.08080146 1876 1517497200 2018.02.01 15:00 26146.50000000 26007.00000000 25974.00000000 26150.00000000 26163.71644132 56.69528152 4857 1517500800 2018.02.01 16:00 26008.00000000 26127.50000000 25944.00000000 26173.00000000 26160.26725644 56.47517304 8798 1517504400 2018.02.01 17:00 26125.00000000 26119.00000000 26082.00000000 26158.00000000 26156.33704154 56.43715832 8692 1517508000 2018.02.01 18:00 26118.50000000 26270.50000000 26116.00000000 26272.00000000 26167.20970425 58.17089952 7402 1517511600 2018.02.01 19:00 26271.00000000 26272.00000000 26259.00000000 26307.50000000 26177.18973242 61.02742680 4507 1517515200 2018.02.01 20:00 26273.00000000 26186.00000000 26177.00000000 26306.00000000 26178.02880552 60.98282972 4394 1517518800 2018.02.01 21:00 26186.50000000 26191.00000000 26097.00000000 26202.50000000 26179.26415737 60.80179036 7586 1517522400 2018.02.01 22:00 26192.50000000 26183.00000000 26086.00000000 26211.00000000 26179.61995191 60.62003014 8423 1517526000 2018.02.01 23:00 26184.00000000 26170.50000000 26126.50000000 26224.00000000 26178.75138506 59.35941020 2234 1517533200 2018.02.02 01:00 26219.50000000 26216.00000000 26185.00000000 26244.00000000 26182.29887220 59.39002316 1063 1517536800 2018.02.02 02:00 26215.50000000 26180.00000000 26174.00000000 26225.50000000 26182.07993199 58.94509807 560 1517540400 2018.02.02 03:00 26180.50000000 26126.00000000 26068.00000000 26180.50000000 26176.73898609 58.78958553 1577 1517544000 2018.02.02 04:00 26126.50000000 26131.50000000 26087.50000000 26133.00000000 26172.43051122 58.28955037 937 1517547600 2018.02.02 05:00 26132.00000000 26119.50000000 26116.00000000 26155.00000000 26167.38951015 57.94544608 818 1517551200 2018.02.02 06:00 26120.00000000 26136.50000000 26092.00000000 26149.00000000 26164.44765204 57.03312592 788 1517554800 2018.02.02 07:00 26137.50000000 26116.00000000 26109.50000000 26146.00000000 26159.83358994 57.34716233 588 1517558400 2018.02.02 08:00 26116.50000000 26159.00000000 26102.00000000 26160.50000000 26159.75420042 57.29463423 718 1517562000 2018.02.02 09:00 26159.50000000 26135.00000000 26109.00000000 26172.50000000 26157.39665753 56.66215070 1174 1517565600 2018.02.02 10:00 26131.50000000 26051.50000000 26044.00000000 26142.50000000 26147.31126157 61.09444901 3135 1517569200 2018.02.02 11:00 26053.00000000 25979.00000000 25974.00000000 26060.00000000 26131.28161761 72.76086391 3331 1517572800 2018.02.02 12:00 25980.50000000 25926.50000000 25902.00000000 25983.00000000 26111.77860641 85.62276858 2924 1517576400 2018.02.02 13:00 25927.50000000 25969.50000000 25919.50000000 25995.50000000 26098.22826294 95.18390555 1951 1517580000 2018.02.02 14:00 25967.50000000 25974.00000000 25948.50000000 25986.50000000 26086.39699981 102.83588636 2057 1517583600 2018.02.02 15:00 25973.50000000 25981.50000000 25939.00000000 26037.00000000 26076.40680935 100.03044404 5288 1517587200 2018.02.02 16:00 25982.00000000 25932.50000000 25916.00000000 25995.50000000 26062.70139893 98.88150533 8539 1517590800 2018.02.02 17:00 25932.00000000 25908.00000000 25824.50000000 25949.00000000 26047.96793237 104.50345719 10429 1517594400 2018.02.02 18:00 25907.00000000 25782.00000000 25778.00000000 25907.00000000 26022.63765310 120.95119754 8416 1517598000 2018.02.02 19:00 25781.50000000 25792.50000000 25755.50000000 25857.00000000 26000.71978137 131.16610191 6726 1517601600 2018.02.02 20:00 25790.50000000 25746.00000000 25723.00000000 25812.50000000 25976.46075458 142.96977380 7024 1517605200 2018.02.02 21:00 25747.00000000 25605.00000000 25582.00000000 25748.00000000 25941.08353985 162.81427376 10267 1517608800 2018.02.02 22:00 25606.00000000 25499.50000000 25484.00000000 25655.00000000 25899.02796463 190.31940217 12282 1517612400 2018.02.02 23:00 25501.00000000 25469.00000000 25445.50000000 25521.00000000 25858.07292038 215.27734693 2369 1517792400 2018.02.05 01:00 25448.00000000 25284.50000000 25190.50000000 25448.00000000 25803.44692796 253.48535007 3506 1517796000 2018.02.05 02:00 25280.50000000 25283.00000000 25237.50000000 25331.50000000 25753.88055387 280.24907021 2175 1517799600 2018.02.05 03:00 25277.50000000 25317.50000000 25257.50000000 25334.00000000 25712.32050112 293.14491887 1489 1517803200 2018.02.05 04:00 25317.00000000 25282.50000000 25270.00000000 25317.50000000 25671.38521530 303.48509798 1151 1517806800 2018.02.05 05:00 25281.50000000 25315.50000000 25281.50000000 25323.50000000 25637.49138527 300.71721173 848 1517810400 2018.02.05 06:00 25314.50000000 25341.50000000 25313.00000000 25357.50000000 25609.30172953 291.85388972 821 1517814000 2018.02.05 07:00 25342.50000000 25365.00000000 25342.00000000 25369.50000000 25586.03489815 283.28409504 702 1517817600 2018.02.05 08:00 25364.50000000 25348.50000000 25302.00000000 25366.50000000 25563.41252690 277.08135602 1294 1517821200 2018.02.05 09:00 25349.00000000 25355.50000000 25343.50000000 25400.00000000 25543.61133386 270.73928103 1984 1517824800 2018.02.05 10:00 25352.50000000 25346.00000000 25300.00000000 25360.00000000 25524.79120682 258.15731398 2071 1517828400 2018.02.05 11:00 25344.50000000 25409.00000000 25339.00000000 25441.50000000 25513.76347284 239.17136555 1828 1517832000 2018.02.05 12:00 25408.50000000 25333.00000000 25318.00000000 25416.50000000 25496.54790400 217.32786853 1852 1517835600 2018.02.05 13:00 25332.50000000 25258.50000000 25237.50000000 25340.00000000 25473.87667505 197.63764463 2406 1517839200 2018.02.05 14:00 25257.50000000 25227.50000000 25133.00000000 25258.00000000 25450.41222980 174.94121386 3896 1517842800 2018.02.05 15:00 25226.00000000 25306.00000000 25199.50000000 25326.50000000 25436.65868411 157.46313395 4816 1517846400 2018.02.05 16:00 25305.50000000 25319.00000000 25177.00000000 25348.00000000 25425.45309515 133.41955272 9799 1517850000 2018.02.05 17:00 25318.50000000 25481.50000000 25287.00000000 25511.00000000 25430.79089561 116.51433647 13241 1517853600 2018.02.05 18:00 25485.50000000 25374.50000000 25316.00000000 25514.00000000 25425.42985793 106.46399057 10394 1517857200 2018.02.05 19:00 25374.00000000 25242.50000000 25201.50000000 25379.00000000 25408.00796670 99.07747003 11347 1517860800 2018.02.05 20:00 25243.00000000 25197.00000000 25023.00000000 25243.00000000 25387.91196987 93.26885877 14351 1517864400 2018.02.05 21:00 25197.50000000 24755.00000000 24751.00000000 25204.00000000 25327.63463941 142.74274392 14521 1517868000 2018.02.05 22:00 24756.50000000 24323.50000000 23739.50000000 24782.50000000 25232.00276899 253.02386901 20238 1517871600 2018.02.05 23:00 24327.00000000 24048.00000000 23843.00000000 24332.50000000 25119.24060051 367.51705043 7708 1517878800 2018.02.06 01:00 24162.00000000 24120.50000000 24002.50000000 24259.00000000 25024.12244808 439.82293703 5096 1517882400 2018.02.06 02:00 24123.00000000 24052.50000000 24002.50000000 24205.50000000 24931.58697684 501.64332735 3490 1517886000 2018.02.06 03:00 24048.50000000 23327.00000000 23244.50000000 24109.00000000 24778.76916952 635.50299613 7457 1517889600 2018.02.06 04:00 23322.50000000 23401.50000000 23256.00000000 23584.00000000 24647.60067718 721.37844994 7450 1517893200 2018.02.06 05:00 23398.50000000 23406.50000000 23381.50000000 23475.50000000 24529.40061269 783.82503134 3646 1517896800 2018.02.06 06:00 23407.00000000 23309.50000000 23122.50000000 23409.50000000 24413.21960196 836.03780231 5346 1517900400 2018.02.06 07:00 23309.00000000 23569.00000000 23235.50000000 23641.50000000 24332.81773510 850.44716779 5587 1517904000 2018.02.06 08:00 23570.50000000 23540.50000000 23434.00000000 23633.00000000 24257.35890319 851.23084955 3874 1517907600 2018.02.06 09:00 23541.00000000 23703.00000000 23540.50000000 23859.00000000 24204.56281717 836.51857412 6662 1517911200 2018.02.06 10:00 23703.50000000 24140.50000000 23649.00000000 24158.00000000 24198.46159649 803.83250275 7591 1517914800 2018.02.06 11:00 24137.50000000 23951.00000000 23927.00000000 24179.50000000 24174.89382539 774.97555509 5842 1517918400 2018.02.06 12:00 23951.50000000 24016.00000000 23715.50000000 24038.00000000 24159.76108012 734.36347410 7140 1517922000 2018.02.06 13:00 24015.50000000 23697.00000000 23644.00000000 24028.00000000 24115.68859630 694.53111032 6477 1517925600 2018.02.06 14:00 23698.00000000 23830.00000000 23561.50000000 23957.00000000 24088.48015856 624.78929050 8945 1517929200 2018.02.06 15:00 23825.50000000 23879.00000000 23618.00000000 23909.00000000 24068.52966726 552.94882944 8606 1517932800 2018.02.06 16:00 23880.00000000 24507.50000000 23679.50000000 24704.50000000 24110.33636562 508.99709988 16870 1517936400 2018.02.06 17:00 24506.50000000 24320.50000000 24110.50000000 24659.50000000 24130.35194985 459.64049613 19916 1517940000 2018.02.06 18:00 24325.50000000 24325.50000000 24155.50000000 24415.00000000 24148.93747843 451.17616587 13768 1517943600 2018.02.06 19:00 24323.00000000 24473.00000000 24323.00000000 24607.00000000 24179.80057572 474.11456334 11931 1517947200 2018.02.06 20:00 24466.50000000 24265.50000000 24242.50000000 24484.00000000 24187.96242566 478.59328035 11033 1517950800 2018.02.06 21:00 24262.50000000 24655.50000000 24203.00000000 24680.50000000 24232.48981369 515.49094668 11792 1517954400 2018.02.06 22:00 24660.00000000 24918.00000000 24652.50000000 24945.50000000 24297.77649810 572.02669717 16332 1517958000 2018.02.06 23:00 24916.50000000 24805.50000000 24793.00000000 24942.50000000 24346.13111733 566.27230159 4007 1517965200 2018.02.07 01:00 24825.50000000 24844.00000000 24774.00000000 24913.50000000 24393.54720139 559.72010271 2361 1517968800 2018.02.07 02:00 24850.00000000 24871.00000000 24798.00000000 24918.00000000 24439.01889650 545.30923394 2661 1517972400 2018.02.07 03:00 24869.50000000 24836.00000000 24805.50000000 24878.00000000 24476.82662064 506.57065830 1754 1517976000 2018.02.07 04:00 24838.50000000 24815.00000000 24795.00000000 24903.00000000 24509.03360915 481.95733790 1916 1517979600 2018.02.07 05:00 24814.00000000 24774.50000000 24716.00000000 24844.00000000 24534.31612257 442.71506699 2108 1517983200 2018.02.07 06:00 24774.00000000 24753.50000000 24727.00000000 24786.50000000 24555.19077756 410.45267167 1192 1517986800 2018.02.07 07:00 24754.00000000 24639.50000000 24637.00000000 24754.00000000 24563.22022732 402.29289496 1761 1517990400 2018.02.07 08:00 24641.00000000 24682.00000000 24589.00000000 24693.00000000 24574.53258662 381.40023877 2302 1517994000 2018.02.07 09:00 24682.50000000 24655.50000000 24635.50000000 24757.00000000 24582.24376885 361.91484355 3389 1517997600 2018.02.07 10:00 24655.00000000 24647.00000000 24563.50000000 24674.50000000 24588.41102896 303.54211059 4676 1518001200 2018.02.07 11:00 24642.50000000 24631.50000000 24595.50000000 24685.00000000 24592.51474048 251.53548484 3570 1518004800 2018.02.07 12:00 24632.50000000 24609.50000000 24605.00000000 24671.00000000 24594.13238425 194.01325557 2383 1518008400 2018.02.07 13:00 24608.50000000 24790.00000000 24607.50000000 24796.50000000 24612.78644289 192.00210934 2504 1518012000 2018.02.07 14:00 24789.50000000 24772.50000000 24746.50000000 24827.00000000 24627.99725785 178.33975384 3611 1518015600 2018.02.07 15:00 24774.00000000 24757.50000000 24728.00000000 24812.50000000 24640.33085234 161.87045263 4150 1518019200 2018.02.07 16:00 24758.50000000 25034.50000000 24750.00000000 25066.00000000 24677.87077117 163.26144160 11473 1518022800 2018.02.07 17:00 25033.50000000 25159.00000000 25003.50000000 25185.50000000 24723.69260248 149.09810063 13587 1518026400 2018.02.07 18:00 25157.50000000 25239.00000000 25131.00000000 25298.50000000 24772.76949749 170.41183080 11626 1518030000 2018.02.07 19:00 25241.00000000 25106.50000000 25093.50000000 25250.00000000 24804.55335487 177.44741746 9076 1518033600 2018.02.07 20:00 25108.50000000 25068.00000000 24907.00000000 25159.00000000 24829.64351155 184.64714426 12904 1518037200 2018.02.07 21:00 25070.00000000 25008.00000000 24903.50000000 25105.00000000 24846.62984378 188.48496123 8728 1518040800 2018.02.07 22:00 25008.50000000 24894.00000000 24892.00000000 25193.50000000 24851.14128723 188.82881635 11527 1518044400 2018.02.07 23:00 24892.00000000 24807.50000000 24742.00000000 24913.50000000 24846.98497416 188.90009060 3122 1518051600 2018.02.08 01:00 24773.00000000 24567.50000000 24547.00000000 24791.50000000 24820.36735757 198.32800611 2353 1518055200 2018.02.08 02:00 24567.00000000 24707.00000000 24566.00000000 24772.00000000 24809.57046638 200.29946363 2856 1518058800 2018.02.08 03:00 24707.50000000 24724.00000000 24640.00000000 24755.50000000 24801.42089815 201.61026522 2377 1518062400 2018.02.08 04:00 24722.00000000 24723.50000000 24633.50000000 24752.50000000 24793.99986023 200.26665933 1781 1518066000 2018.02.08 05:00 24725.00000000 24675.00000000 24659.00000000 24743.50000000 24782.66654021 202.74605904 1299 1518069600 2018.02.08 06:00 24675.50000000 24758.50000000 24673.50000000 24779.00000000 24780.36496495 201.41547107 1039 1518073200 2018.02.08 07:00 24759.00000000 24823.00000000 24755.50000000 24860.00000000 24784.42544448 198.18986788 1854 1518076800 2018.02.08 08:00 24822.00000000 24810.00000000 24804.00000000 24853.50000000 24786.86111643 194.47547472 989 1518080400 2018.02.08 09:00 24810.50000000 24795.00000000 24763.00000000 24844.00000000 24787.63624820 190.09692285 2225 1518084000 2018.02.08 10:00 24799.00000000 24799.00000000 24785.00000000 24871.00000000 24788.71851028 189.69559061 2602 1518087600 2018.02.08 11:00 24804.00000000 24806.50000000 24781.00000000 24857.50000000 24790.41198549 189.04456156 2096 1518091200 2018.02.08 12:00 24806.00000000 24707.00000000 24694.50000000 24806.00000000 24782.46798687 192.89949605 2480 1518094800 2018.02.08 13:00 24706.50000000 24698.00000000 24665.00000000 24741.50000000 24774.42341669 188.26164057 2454 1518098400 2018.02.08 14:00 24695.50000000 24799.50000000 24691.50000000 24821.00000000 24776.81166272 166.85057419 3066 1518102000 2018.02.08 15:00 24800.00000000 24902.00000000 24770.50000000 24909.50000000 24788.73436151 131.59415003 4454 1518105600 2018.02.08 16:00 24903.00000000 24750.50000000 24679.00000000 24955.50000000 24785.09299375 111.23128011 10220 1518109200 2018.02.08 17:00 24751.00000000 24561.50000000 24500.00000000 24813.00000000 24763.79842291 102.48993350 15986 1518112800 2018.02.08 18:00 24561.00000000 24521.50000000 24423.00000000 24659.50000000 24740.72238264 99.81197859 14056 1518116400 2018.02.08 19:00 24521.00000000 24305.00000000 24214.00000000 24564.50000000 24699.22501286 132.75872493 13484 1518120000 2018.02.08 20:00 24299.50000000 24480.50000000 24224.50000000 24542.50000000 24678.39405926 140.42381700 13412 1518123600 2018.02.08 21:00 24475.00000000 24294.50000000 24238.00000000 24513.50000000 24641.83272028 167.56669703 10658 1518127200 2018.02.08 22:00 24292.50000000 23849.50000000 23838.50000000 24373.00000000 24566.37246121 254.07230350 14689 1518130800 2018.02.08 23:00 23865.00000000 24013.50000000 23857.00000000 24092.00000000 24513.71794109 292.05239996 4717 1518138000 2018.02.09 01:00 24018.00000000 23949.00000000 23889.00000000 24049.50000000 24459.93528003 327.78478291 2638 1518141600 2018.02.09 02:00 23949.50000000 24051.00000000 23939.50000000 24110.00000000 24420.98906289 347.50257760 2626 1518145200 2018.02.09 03:00 24052.00000000 24021.50000000 24014.50000000 24149.00000000 24382.94248547 360.92351007 3467 1518148800 2018.02.09 04:00 24020.00000000 23980.00000000 23920.00000000 24031.00000000 24344.56701066 368.35492889 3294 1518152400 2018.02.09 05:00 23979.00000000 24075.00000000 23977.50000000 24163.00000000 24318.89396203 364.57767590 3215 1518156000 2018.02.09 06:00 24079.00000000 24103.50000000 24058.00000000 24135.50000000 24298.38025136 356.33006630 1457 1518159600 2018.02.09 07:00 24102.50000000 24113.50000000 24006.50000000 24125.00000000 24280.77260837 343.87068090 2321 1518163200 2018.02.09 08:00 24113.00000000 24071.00000000 24024.50000000 24131.00000000 24260.79426472 329.07395693 1332 1518166800 2018.02.09 09:00 24071.50000000 24153.00000000 24062.00000000 24167.50000000 24250.52814427 315.45425917 2815 1518170400 2018.02.09 10:00 24152.50000000 24129.00000000 24118.00000000 24192.50000000 24238.95403529 300.83903187 2824 1518174000 2018.02.09 11:00 24127.00000000 24108.00000000 24065.00000000 24130.50000000 24226.48222241 274.54490138 2126 1518177600 2018.02.09 12:00 24109.00000000 24120.50000000 24067.50000000 24148.00000000 24216.38867742 228.77023770 2060 1518181200 2018.02.09 13:00 24121.00000000 24012.50000000 23910.50000000 24136.50000000 24196.97070814 194.37446218 4003 1518184800 2018.02.09 14:00 24014.50000000 23860.00000000 23832.50000000 24040.00000000 24164.87825974 179.72491336 5596 1518188400 2018.02.09 15:00 23859.50000000 24097.00000000 23858.00000000 24124.50000000 24158.41366358 158.86490784 6327 1518192000 2018.02.09 16:00 24096.00000000 24107.50000000 23975.00000000 24206.00000000 24153.56474324 153.46501618 12549 1518195600 2018.02.09 17:00 24106.00000000 23864.00000000 23623.00000000 24134.00000000 24125.98714864 131.81378988 16285 1518199200 2018.02.09 18:00 23865.00000000 23705.50000000 23694.50000000 23985.00000000 24085.94075353 133.59773069 12630 1518202800 2018.02.09 19:00 23703.00000000 23669.00000000 23452.50000000 23741.00000000 24046.23211034 138.94881423 14543 1518206400 2018.02.09 20:00 23668.00000000 23595.00000000 23356.00000000 23719.00000000 24003.25762364 162.43498896 15346 1518210000 2018.02.09 21:00 23594.00000000 23886.00000000 23586.50000000 24090.00000000 23992.09023091 163.30173255 17228 1518213600 2018.02.09 22:00 23885.50000000 24192.50000000 23703.00000000 24379.50000000 24011.17687559 169.77655332 15568 1518217200 2018.02.09 23:00 24193.50000000 24213.50000000 24148.50000000 24241.50000000 24030.44574458 177.65021023 2879 1518397200 2018.02.12 01:00 24289.00000000 24337.50000000 24252.50000000 24341.00000000 24059.68900700 193.83781782 2460 1518400800 2018.02.12 02:00 24337.00000000 24377.50000000 24313.50000000 24380.00000000 24089.95672062 212.07035481 1796 1518404400 2018.02.12 03:00 24378.50000000 24316.50000000 24304.50000000 24408.00000000 24111.53227104 223.32403476 2151 1518408000 2018.02.12 04:00 24318.00000000 24358.50000000 24307.00000000 24370.50000000 24135.05300713 236.56207789 1496 1518411600 2018.02.12 05:00 24360.00000000 24350.00000000 24343.00000000 24390.00000000 24155.52414931 247.06391303 874 1518415200 2018.02.12 06:00 24351.00000000 24342.50000000 24327.00000000 24359.50000000 24173.33137318 256.35800043 647 1518418800 2018.02.12 07:00 24342.00000000 24373.00000000 24328.00000000 24378.50000000 24192.34743288 266.42246381 792 1518422400 2018.02.12 08:00 24373.50000000 24369.00000000 24352.50000000 24386.50000000 24209.17148689 274.45896163 829 1518426000 2018.02.12 09:00 24370.50000000 24362.50000000 24345.50000000 24385.50000000 24223.77420243 280.96785493 1526 1518429600 2018.02.12 10:00 24361.00000000 24484.50000000 24306.50000000 24507.50000000 24248.60523077 291.09150019 3537 1518433200 2018.02.12 11:00 24483.50000000 24497.50000000 24467.00000000 24559.50000000 24272.30949450 290.40449148 3051 1518436800 2018.02.12 12:00 24498.00000000 24484.50000000 24450.50000000 24509.00000000 24292.51811407 297.67372159 2241 1518440400 2018.02.12 13:00 24485.50000000 24453.50000000 24444.50000000 24509.00000000 24307.84972226 301.51172290 1899 1518444000 2018.02.12 14:00 24454.50000000 24484.50000000 24451.50000000 24527.50000000 24324.67355823 291.71272959 2739 1518447600 2018.02.12 15:00 24486.50000000 24390.00000000 24384.50000000 24508.00000000 24330.89512412 258.40737351 4063 1518451200 2018.02.12 16:00 24387.50000000 24429.00000000 24259.50000000 24557.50000000 24340.23844563 213.86210803 11101 1518454800 2018.02.12 17:00 24428.50000000 24407.00000000 24288.50000000 24513.00000000 24346.59668890 134.30380219 14545 1518458400 2018.02.12 18:00 24406.50000000 24559.50000000 24344.00000000 24560.50000000 24366.87319472 91.55276377 8189 1518462000 2018.02.12 19:00 24560.00000000 24599.00000000 24524.50000000 24648.00000000 24388.98050951 90.33748400 6963 1518465600 2018.02.12 20:00 24600.50000000 24713.00000000 24564.00000000 24738.50000000 24419.83950860 100.08303532 6090 1518469200 2018.02.12 21:00 24714.50000000 24673.00000000 24638.50000000 24741.50000000 24443.95003159 109.31611062 6825 1518472800 2018.02.12 22:00 24674.50000000 24599.00000000 24533.00000000 24766.00000000 24458.71669525 112.28256798 8643 1518476400 2018.02.12 23:00 24599.50000000 24600.00000000 24534.00000000 24632.00000000 24472.17224808 110.89319433 1944 1518483600 2018.02.13 01:00 24613.00000000 24595.50000000 24569.00000000 24651.50000000 24483.91774827 110.31876877 1149 1518487200 2018.02.13 02:00 24595.00000000 24577.50000000 24544.50000000 24604.00000000 24492.83034367 107.28246445 1893 1518490800 2018.02.13 03:00 24577.00000000 24612.50000000 24557.00000000 24625.50000000 24504.22745380 103.73616334 2030 1518494400 2018.02.13 04:00 24613.50000000 24630.00000000 24610.00000000 24649.50000000 24516.20579153 101.54693959 1599 1518498000 2018.02.13 05:00 24630.50000000 24605.00000000 24597.00000000 24639.50000000 24524.66238281 96.58139441 966 1518501600 2018.02.13 06:00 24604.50000000 24561.50000000 24505.00000000 24613.50000000 24528.17072731 89.05584398 2091 1518505200 2018.02.13 07:00 24562.50000000 24522.50000000 24515.00000000 24562.50000000 24527.63065804 88.66081916 2164 1518508800 2018.02.13 08:00 24524.50000000 24531.50000000 24511.50000000 24541.50000000 24527.99916680 88.31032779 1284 1518512400 2018.02.13 09:00 24532.00000000 24483.00000000 24459.00000000 24553.50000000 24523.71353186 89.57482932 2995 1518516000 2018.02.13 10:00 24482.00000000 24449.00000000 24427.00000000 24529.00000000 24516.59795740 92.17717149 3758 1518519600 2018.02.13 11:00 24451.00000000 24436.00000000 24420.00000000 24492.00000000 24508.92196146 96.54680703 2485 1518523200 2018.02.13 12:00 24436.50000000 24465.50000000 24406.50000000 24471.50000000 24504.78653656 95.31816851 2057 1518526800 2018.02.13 13:00 24466.00000000 24471.00000000 24423.50000000 24476.50000000 24501.56877117 95.84392578 2127 1518530400 2018.02.13 14:00 24469.50000000 24520.00000000 24462.50000000 24528.50000000 24503.32412630 92.48310662 2496 1518534000 2018.02.13 15:00 24519.00000000 24460.00000000 24457.00000000 24546.50000000 24499.19801903 94.52253420 3123 1518537600 2018.02.13 16:00 24463.00000000 24471.00000000 24415.50000000 24532.00000000 24496.51249341 93.54146258 8519 1518541200 2018.02.13 17:00 24469.00000000 24543.50000000 24450.00000000 24572.00000000 24500.98749404 78.38835612 10568 1518544800 2018.02.13 18:00 24544.00000000 24516.00000000 24458.50000000 24554.50000000 24502.41725651 67.73862603 9226 1518548400 2018.02.13 19:00 24515.50000000 24483.00000000 24458.00000000 24537.50000000 24500.56799398 65.07066727 6688 1518552000 2018.02.13 20:00 24481.50000000 24649.50000000 24480.00000000 24677.00000000 24514.75199456 65.10418543 6614 1518555600 2018.02.13 21:00 24648.50000000 24666.50000000 24610.50000000 24709.50000000 24529.20418555 68.94405710 7073 1518559200 2018.02.13 22:00 24666.00000000 24644.00000000 24618.00000000 24705.00000000 24540.13712026 72.56309015 8796 1518562800 2018.02.13 23:00 24648.00000000 24670.00000000 24628.50000000 24686.50000000 24552.50501357 77.65145616 1840 1518570000 2018.02.14 01:00 24658.50000000 24682.50000000 24656.00000000 24695.00000000 24564.88548847 83.65968278 618 1518573600 2018.02.14 02:00 24682.00000000 24709.00000000 24682.00000000 24722.00000000 24578.61068004 92.96849161 1279 1518577200 2018.02.14 03:00 24708.50000000 24705.00000000 24670.00000000 24718.00000000 24590.64775813 100.82853187 1659 1518580800 2018.02.14 04:00 24704.50000000 24679.00000000 24671.00000000 24710.00000000 24599.06225736 104.31498957 1392 1518584400 2018.02.14 05:00 24678.00000000 24678.50000000 24662.00000000 24701.00000000 24606.62775666 107.14241700 1176 1518588000 2018.02.14 06:00 24678.00000000 24702.00000000 24670.00000000 24707.00000000 24615.71082745 108.33013023 1083 1518591600 2018.02.14 07:00 24702.50000000 24720.00000000 24702.50000000 24740.50000000 24625.64312960 106.89937864 1209 1518595200 2018.02.14 08:00 24720.50000000 24721.50000000 24714.00000000 24735.50000000 24634.77235535 102.45213321 755 1518598800 2018.02.14 09:00 24722.00000000 24812.50000000 24720.50000000 24846.00000000 24651.69879770 106.07944589 1998 1518602400 2018.02.14 10:00 24813.50000000 24823.50000000 24787.00000000 24832.50000000 24668.06081697 107.95051085 2413 1518606000 2018.02.14 11:00 24823.00000000 24777.50000000 24764.50000000 24828.50000000 24678.48359630 107.33983688 1790 1518609600 2018.02.14 12:00 24778.00000000 24771.50000000 24757.00000000 24811.00000000 24687.34230142 98.86071229 2193 1518613200 2018.02.14 13:00 24770.50000000 24788.00000000 24758.50000000 24805.50000000 24696.92874890 89.64054010 1717 1518616800 2018.02.14 14:00 24789.00000000 24780.50000000 24771.00000000 24809.00000000 24704.88791567 85.07639244 1525 1518620400 2018.02.14 15:00 24781.50000000 24473.50000000 24315.50000000 24817.50000000 24682.85097132 90.90404422 7482 1518624000 2018.02.14 16:00 24474.50000000 24544.50000000 24417.50000000 24615.00000000 24669.67468834 88.58776437 11277 1518627600 2018.02.14 17:00 24546.50000000 24660.50000000 24514.00000000 24720.50000000 24668.80090850 88.80474313 12578 1518631200 2018.02.14 18:00 24660.00000000 24621.50000000 24616.50000000 24710.00000000 24664.29606007 91.01377663 11857 1518634800 2018.02.14 19:00 24622.00000000 24724.50000000 24603.50000000 24744.00000000 24670.02976863 89.67436546 8362 1518638400 2018.02.14 20:00 24725.00000000 24806.00000000 24717.50000000 24838.00000000 24682.97931448 90.12403496 9336 1518642000 2018.02.14 21:00 24806.50000000 24846.00000000 24764.00000000 24868.00000000 24698.50509405 92.88707660 8596 1518645600 2018.02.14 22:00 24845.50000000 24902.00000000 24845.50000000 24929.00000000 24717.88556129 99.83987232 9915 1518649200 2018.02.14 23:00 24897.00000000 24875.50000000 24874.00000000 24921.00000000 24732.89646021 104.40582066 1876 1518656400 2018.02.15 01:00 24860.50000000 24854.00000000 24843.00000000 24873.50000000 24744.43013067 106.59032304 662 1518660000 2018.02.15 02:00 24852.50000000 24875.50000000 24837.50000000 24883.00000000 24756.91297536 109.17601512 1140 1518663600 2018.02.15 03:00 24874.50000000 24921.50000000 24872.50000000 24928.50000000 24772.58793009 114.52183933 1764 1518667200 2018.02.15 04:00 24920.50000000 24928.50000000 24905.50000000 24935.00000000 24787.43669865 119.70228811 932 1518670800 2018.02.15 05:00 24929.50000000 24982.50000000 24922.00000000 24988.00000000 24806.01415593 127.75086640 1235 1518674400 2018.02.15 06:00 24981.50000000 24979.50000000 24950.50000000 24984.50000000 24822.53661727 135.64547223 902 1518678000 2018.02.15 07:00 24977.50000000 24971.00000000 24950.50000000 24979.50000000 24836.67598705 142.19766079 723 1518681600 2018.02.15 08:00 24971.50000000 24971.50000000 24955.00000000 24979.00000000 24849.51636924 147.32189504 670 1518685200 2018.02.15 09:00 24972.00000000 25010.00000000 24969.00000000 25033.50000000 24864.80052455 153.76922120 2003 1518688800 2018.02.15 10:00 25018.50000000 25076.00000000 24994.50000000 25084.00000000 24884.91476030 164.23622180 2797 1518692400 2018.02.15 11:00 25074.50000000 25126.00000000 25066.50000000 25136.50000000 24907.87525932 176.41036464 1935 1518696000 2018.02.15 12:00 25126.50000000 25135.50000000 25121.50000000 25167.50000000 24929.55380605 159.67510453 1982 1518699600 2018.02.15 13:00 25135.00000000 25111.00000000 25083.50000000 25139.00000000 24946.83439595 142.81077080 2368 1518703200 2018.02.15 14:00 25111.50000000 25060.00000000 25035.00000000 25137.50000000 24957.61207253 131.23664373 2364 1518706800 2018.02.15 15:00 25060.50000000 25074.50000000 25008.00000000 25103.50000000 24968.74425610 110.87776973 4280 1518710400 2018.02.15 16:00 25075.00000000 25109.50000000 25034.00000000 25124.50000000 24982.14956504 100.78792748 8701 1518714000 2018.02.15 17:00 25110.00000000 24871.00000000 24864.50000000 25120.50000000 24971.56389218 96.83375129 13046 1518717600 2018.02.15 18:00 24870.50000000 24973.50000000 24804.00000000 25001.00000000 24971.74828340 92.63760909 12338 1518721200 2018.02.15 19:00 24974.50000000 25015.00000000 24942.50000000 25022.00000000 24975.86749451 90.82166676 7749 1518724800 2018.02.15 20:00 25017.00000000 25070.00000000 25016.50000000 25102.00000000 24984.83249503 87.92963815 6431 1518728400 2018.02.15 21:00 25070.50000000 25113.50000000 25067.50000000 25142.00000000 24997.08654312 83.79633665 6187 1518732000 2018.02.15 22:00 25114.50000000 25203.50000000 25102.50000000 25203.50000000 25016.74496759 85.45129004 7590 1518735600 2018.02.15 23:00 25195.50000000 25243.00000000 25182.00000000 25259.50000000 25038.29306591 91.57070842 1889 1518742800 2018.02.16 01:00 25245.00000000 25275.50000000 25230.00000000 25283.00000000 25060.88420249 98.67547077 834 1518746400 2018.02.16 02:00 25276.50000000 25267.50000000 25257.50000000 25277.50000000 25080.56189749 105.29429193 857 1518750000 2018.02.16 03:00 25266.00000000 25255.50000000 25239.50000000 25279.00000000 25097.22266916 108.84796943 1202 1518753600 2018.02.16 04:00 25256.00000000 25262.50000000 25248.50000000 25268.00000000 25112.96336733 110.56246558 698 1518757200 2018.02.16 05:00 25263.50000000 25273.00000000 25259.00000000 25275.00000000 25128.20495140 111.03969488 466 1518760800 2018.02.16 06:00 25272.00000000 25274.50000000 25261.00000000 25276.50000000 25142.13781317 112.16054862 607 1518764400 2018.02.16 07:00 25273.50000000 25265.50000000 25253.50000000 25329.00000000 25153.88659287 114.45077016 1150 1518768000 2018.02.16 08:00 25264.50000000 25278.50000000 25238.50000000 25300.50000000 25165.75453640 117.95071136 1208 1518771600 2018.02.16 09:00 25279.00000000 25300.00000000 25260.00000000 25310.00000000 25178.53981865 122.28772888 1377 1518775200 2018.02.16 10:00 25301.00000000 25325.00000000 25296.00000000 25358.00000000 25192.48840735 126.79395547 1849 1518778800 2018.02.16 11:00 25324.50000000 25330.00000000 25317.00000000 25355.50000000 25205.58474951 128.08628124 1291 1518782400 2018.02.16 12:00 25329.00000000 25288.00000000 25272.50000000 25352.00000000 25213.43382098 126.64968870 2025 1518786000 2018.02.16 13:00 25287.50000000 25274.00000000 25257.00000000 25307.00000000 25219.20202851 125.61839294 1833 1518789600 2018.02.16 14:00 25273.00000000 25295.50000000 25256.50000000 25304.50000000 25226.46850198 99.58253866 2053 1518793200 2018.02.16 15:00 25295.00000000 25217.00000000 25212.50000000 25297.00000000 25225.56673989 82.15329452 3524 1518796800 2018.02.16 16:00 25216.50000000 25193.00000000 25125.50000000 25283.50000000 25222.46514562 68.90580987 9647 1518800400 2018.02.16 17:00 25193.50000000 25269.50000000 25159.00000000 25310.00000000 25226.94465556 58.12158120 10984 1518804000 2018.02.16 18:00 25270.00000000 25369.50000000 25270.00000000 25382.00000000 25240.52135503 51.80563494 7191 1518807600 2018.02.16 19:00 25370.00000000 25343.50000000 25309.00000000 25433.50000000 25250.32884502 49.66737858 6198 1518811200 2018.02.16 20:00 25346.50000000 25244.00000000 25172.50000000 25366.50000000 25249.72609788 50.02387165 9784 1518814800 2018.02.16 21:00 25243.50000000 25281.50000000 25159.50000000 25292.50000000 25252.75218380 48.40781807 8376 1518818400 2018.02.16 22:00 25282.00000000 25218.50000000 25213.00000000 25326.50000000 25249.49007105 50.65547413 7189 1518822000 2018.02.16 23:00 25222.00000000 25241.50000000 25204.50000000 25253.00000000 25248.72911191 51.08965172 1407 1519002000 2018.02.19 01:00 25261.00000000 25292.00000000 25257.00000000 25304.00000000 25252.85014887 49.64121074 935 1519005600 2018.02.19 02:00 25290.00000000 25316.00000000 25279.00000000 25320.00000000 25258.86442040 48.40163438 1088 1519009200 2018.02.19 03:00 25317.00000000 25317.50000000 25299.50000000 25323.00000000 25264.44876132 47.58175550 582 1519012800 2018.02.19 04:00 25317.00000000 25320.50000000 25315.00000000 25332.00000000 25269.78697453 47.13948114 381 1519016400 2018.02.19 05:00 25321.00000000 25339.00000000 25320.00000000 25347.00000000 25276.37869124 47.44449753 491 1519020000 2018.02.19 06:00 25337.50000000 25346.00000000 25335.00000000 25354.50000000 25283.00929207 48.10938078 603 1519023600 2018.02.19 07:00 25348.00000000 25346.00000000 25330.00000000 25349.00000000 25289.00840711 48.49082414 600 1519027200 2018.02.19 08:00 25346.50000000 25327.50000000 25316.00000000 25347.00000000 25292.67427310 48.30041039 634 1519030800 2018.02.19 09:00 25328.50000000 25308.50000000 25305.50000000 25340.50000000 25294.18148519 48.43112979 830 1519034400 2018.02.19 10:00 25309.50000000 25280.00000000 25276.00000000 25324.50000000 25292.83086755 48.31952030 1725 1519038000 2018.02.19 11:00 25280.50000000 25283.00000000 25268.00000000 25296.00000000 25291.89459445 48.37234415 1080 1519041600 2018.02.19 12:00 25281.50000000 25295.50000000 25269.00000000 25303.00000000 25292.23796641 45.35353281 981 1519045200 2018.02.19 13:00 25295.00000000 25302.50000000 25292.00000000 25329.50000000 25293.21530294 39.38880351 987 1519048800 2018.02.19 14:00 25301.50000000 25274.00000000 25255.00000000 25305.00000000 25291.38527409 39.73046033 979 1519052400 2018.02.19 15:00 25274.50000000 25255.00000000 25232.50000000 25277.00000000 25287.92000989 37.25261371 1635 1519056000 2018.02.19 16:00 25255.50000000 25183.00000000 25158.00000000 25263.00000000 25277.92762800 43.55052704 2231 1519059600 2018.02.19 17:00 25182.50000000 25108.00000000 25070.00000000 25187.50000000 25261.74404438 60.57475595 4027 1519063200 2018.02.19 18:00 25108.50000000 25193.50000000 25078.00000000 25212.50000000 25255.24461158 64.25010480 2531 1519066800 2018.02.19 19:00 25193.00000000 25193.00000000 25153.00000000 25235.00000000 25249.31655333 67.35497766 1909 1519088400 2018.02.20 01:00 25219.00000000 25213.00000000 25193.00000000 25237.50000000 25245.85783397 69.18786695 894 1519092000 2018.02.20 02:00 25216.00000000 25233.00000000 25192.50000000 25233.50000000 25244.63327835 68.94652462 850 1519095600 2018.02.20 03:00 25232.50000000 25122.50000000 25103.00000000 25234.50000000 25233.00153756 76.06090106 2458 1519099200 2018.02.20 04:00 25121.50000000 25198.50000000 25097.50000000 25206.50000000 25229.71567684 75.16895974 2226 1519102800 2018.02.20 05:00 25199.00000000 25182.50000000 25151.50000000 25201.50000000 25225.21894571 74.46610615 1486 1519106400 2018.02.20 06:00 25183.00000000 25198.50000000 25180.50000000 25224.50000000 25222.67428421 70.89682497 863 1519110000 2018.02.20 07:00 25199.00000000 25187.50000000 25166.00000000 25200.50000000 25219.32435238 66.45703467 1376 1519113600 2018.02.20 08:00 25186.00000000 25189.50000000 25175.50000000 25202.50000000 25216.48393787 60.88580780 755 1519117200 2018.02.20 09:00 25190.00000000 25131.50000000 25125.00000000 25210.50000000 25208.39022950 59.32755111 1974 1519120800 2018.02.20 10:00 25132.50000000 25121.00000000 25086.00000000 25167.00000000 25200.06735050 58.74353542 2360 1519124400 2018.02.20 11:00 25120.00000000 25040.50000000 25027.00000000 25128.00000000 25184.87045998 67.00534552 2373 1519128000 2018.02.20 12:00 25041.00000000 25078.00000000 24999.00000000 25091.50000000 25174.69232093 68.45473783 2360 1519131600 2018.02.20 13:00 25079.00000000 25055.00000000 25031.50000000 25083.50000000 25163.29305227 69.02173451 1926 1519135200 2018.02.20 14:00 25054.50000000 25085.00000000 25054.50000000 25109.00000000 25155.83657110 64.34082074 2052 1519138800 2018.02.20 15:00 25084.50000000 25071.50000000 25049.00000000 25105.00000000 25147.80451671 61.64517078 2654 1519142400 2018.02.20 16:00 25072.00000000 25067.00000000 25035.50000000 25157.50000000 25140.10884845 59.42365553 8519 1519146000 2018.02.20 17:00 25068.00000000 25020.50000000 24985.00000000 25105.00000000 25128.71752955 64.46635045 11145 1519149600 2018.02.20 18:00 25021.00000000 25154.00000000 25008.50000000 25156.50000000 25131.12538388 64.29156272 7769 1519153200 2018.02.20 19:00 25153.00000000 25138.00000000 25109.00000000 25179.50000000 25131.78010923 62.75271241 5984 1519156800 2018.02.20 20:00 25137.00000000 25098.50000000 25039.00000000 25145.50000000 25128.61057501 61.64457264 6649 1519160400 2018.02.20 21:00 25098.00000000 24974.50000000 24972.00000000 25106.00000000 25113.93337739 67.20380056 6871 1519164000 2018.02.20 22:00 24976.50000000 24957.00000000 24877.50000000 25001.50000000 25098.98734145 70.36984690 9191 1519167600 2018.02.20 23:00 24958.00000000 24967.50000000 24930.00000000 24973.50000000 25086.46473750 76.58790457 1586 1519174800 2018.02.21 01:00 24970.00000000 25003.00000000 24943.00000000 25004.00000000 25078.51571488 75.11741634 888 1519178400 2018.02.21 02:00 25001.50000000 25010.00000000 24975.00000000 25021.50000000 25071.99040871 73.24430816 1045 1519182000 2018.02.21 03:00 25010.50000000 24994.50000000 24973.50000000 25015.00000000 25064.61036978 69.63110788 1971 1519185600 2018.02.21 04:00 24994.00000000 25006.00000000 24987.50000000 25020.50000000 25059.02842980 64.99163839 1485 1519189200 2018.02.21 05:00 25006.50000000 24952.00000000 24942.50000000 25023.50000000 25048.83524601 61.55421185 1860 1519192800 2018.02.21 06:00 24952.50000000 24910.00000000 24885.00000000 24960.50000000 25035.61284163 64.99691208 2824 1519196400 2018.02.21 07:00 24909.00000000 24937.00000000 24898.00000000 24939.00000000 25026.22114243 65.21845951 1584 1519200000 2018.02.21 08:00 24936.50000000 24956.00000000 24926.50000000 24963.50000000 25019.53341458 66.89339094 1305 1519203600 2018.02.21 09:00 24956.50000000 24944.00000000 24941.50000000 24986.50000000 25012.33975605 67.64848795 1595 1519207200 2018.02.21 10:00 24947.50000000 24914.50000000 24890.50000000 24971.00000000 25003.02168404 70.50085138 2264 1519210800 2018.02.21 11:00 24913.50000000 24924.00000000 24885.00000000 24949.00000000 24995.49580937 70.40845137 1847 1519214400 2018.02.21 12:00 24922.00000000 24924.00000000 24895.00000000 24934.50000000 24988.68668467 70.22128621 1126 1519218000 2018.02.21 13:00 24923.50000000 24923.00000000 24892.50000000 24932.00000000 24982.43080994 69.55667538 1218 1519221600 2018.02.21 14:00 24923.50000000 24930.50000000 24913.50000000 24943.50000000 24977.48501852 70.07015840 1655 1519225200 2018.02.21 15:00 24930.00000000 24955.00000000 24918.50000000 24974.00000000 24975.34358818 57.91222770 2033 1519228800 2018.02.21 16:00 24954.50000000 25031.00000000 24948.50000000 25091.00000000 24980.64419883 48.13774941 6315 1519232400 2018.02.21 17:00 25030.50000000 25099.50000000 25001.50000000 25106.50000000 24991.96379894 52.88353728 8592 1519236000 2018.02.21 18:00 25098.50000000 25073.00000000 25052.50000000 25129.00000000 24999.68153238 59.15633611 7078 1519239600 2018.02.21 19:00 25073.50000000 25108.00000000 25021.00000000 25109.50000000 25009.99757691 67.42557404 7447 1519243200 2018.02.21 20:00 25107.50000000 25109.50000000 25080.50000000 25129.50000000 25019.47399816 74.23109692 4136 1519246800 2018.02.21 21:00 25110.00000000 25118.50000000 25080.50000000 25270.50000000 25028.90504595 81.32046181 12595 1519250400 2018.02.21 22:00 25117.50000000 24791.50000000 24789.00000000 25121.50000000 25006.29504158 87.84260046 13990 1519254000 2018.02.21 23:00 24789.00000000 24787.00000000 24738.50000000 24825.00000000 24985.40979952 94.98148662 2547 1519261200 2018.02.22 01:00 24786.50000000 24726.00000000 24716.00000000 24803.50000000 24960.70410433 107.27220544 1501 1519264800 2018.02.22 02:00 24728.00000000 24710.00000000 24686.00000000 24762.50000000 24936.82752296 119.99783934 2288 1519268400 2018.02.22 03:00 24710.50000000 24636.50000000 24593.00000000 24730.00000000 24908.22490173 138.91211661 3965 1519272000 2018.02.22 04:00 24636.00000000 24647.50000000 24621.00000000 24667.50000000 24883.39395871 153.71869530 2362 1519275600 2018.02.22 05:00 24648.50000000 24637.00000000 24633.00000000 24659.00000000 24859.92786740 166.45691238 1171 1519279200 2018.02.22 06:00 24636.50000000 24652.50000000 24631.50000000 24659.00000000 24840.17283241 175.73762653 1075 1519282800 2018.02.22 07:00 24653.00000000 24682.50000000 24641.50000000 24694.50000000 24825.15637218 181.85618928 1694 1519286400 2018.02.22 08:00 24682.00000000 24668.00000000 24655.50000000 24690.00000000 24810.18909864 187.35218131 1087 1519290000 2018.02.22 09:00 24669.50000000 24683.00000000 24638.50000000 24702.50000000 24798.07585115 190.62085689 2266 1519293600 2018.02.22 10:00 24682.00000000 24683.00000000 24648.50000000 24732.00000000 24787.11624628 192.82096215 2997 1519297200 2018.02.22 11:00 24684.00000000 24715.00000000 24661.00000000 24717.50000000 24780.24803235 192.32574285 2306 1519300800 2018.02.22 12:00 24714.00000000 24768.00000000 24706.00000000 24797.00000000 24779.08155308 188.56130206 2341 1519304400 2018.02.22 13:00 24768.50000000 24781.00000000 24746.00000000 24812.00000000 24779.26426231 179.92605703 1878 1519308000 2018.02.22 14:00 24781.50000000 24805.00000000 24781.50000000 24843.50000000 24781.71528494 165.03522579 3446 1519311600 2018.02.22 15:00 24806.50000000 24852.50000000 24780.00000000 24868.00000000 24788.45668638 152.77107368 3733 1519315200 2018.02.22 16:00 24852.00000000 24916.00000000 24850.00000000 25014.50000000 24800.60366863 140.28309071 8627 1519318800 2018.02.22 17:00 24918.50000000 25013.50000000 24877.00000000 25065.00000000 24820.87950971 138.13890231 10787 1519322400 2018.02.22 18:00 25016.50000000 25130.50000000 25010.50000000 25147.50000000 24850.36717545 153.79537929 7554 1519326000 2018.02.22 19:00 25131.00000000 25027.50000000 25007.00000000 25157.00000000 24867.23696827 166.84989357 6210 1519329600 2018.02.22 20:00 25026.50000000 25010.00000000 24948.00000000 25077.00000000 24880.83344748 175.77257790 6830 1519333200 2018.02.22 21:00 25009.00000000 24958.00000000 24949.00000000 25104.50000000 24888.18264296 176.78828750 5532 1519336800 2018.02.22 22:00 24959.00000000 24964.00000000 24898.00000000 25031.50000000 24895.40334363 176.38843709 9480 1519340400 2018.02.22 23:00 24966.50000000 25052.50000000 24950.50000000 25061.50000000 24910.36492995 176.36866727 1814 1519347600 2018.02.23 01:00 25043.00000000 25050.50000000 25018.50000000 25055.00000000 24923.71112710 174.22851266 818 1519351200 2018.02.23 02:00 25050.00000000 25099.00000000 25028.00000000 25117.00000000 24940.40530547 172.24043549 1815 1519354800 2018.02.23 03:00 25100.00000000 25098.00000000 25073.00000000 25114.00000000 24955.41432400 168.12508939 1965 1519358400 2018.02.23 04:00 25098.50000000 25116.50000000 25088.00000000 25136.50000000 24970.75581695 164.84654348 1502 1519362000 2018.02.23 05:00 25117.00000000 25106.00000000 25086.00000000 25117.50000000 24983.63621533 156.28845112 1290 1519365600 2018.02.23 06:00 25106.50000000 25102.50000000 25074.50000000 25115.50000000 24994.95657578 145.67506639 1020 1519369200 2018.02.23 07:00 25103.00000000 25121.50000000 25100.00000000 25133.00000000 25007.00833047 132.50033782 1314 1519372800 2018.02.23 08:00 25122.00000000 25193.50000000 25118.00000000 25223.00000000 25024.76944185 123.69893902 1825 1519376400 2018.02.23 09:00 25194.00000000 25182.50000000 25177.50000000 25220.00000000 25039.79139977 115.52771200 1913 1519380000 2018.02.23 10:00 25182.00000000 25131.00000000 25109.50000000 25182.50000000 25048.47793312 101.84510701 2794 1519383600 2018.02.23 11:00 25130.50000000 25150.00000000 25108.50000000 25180.00000000 25058.14670140 87.87129577 1747 1519387200 2018.02.23 12:00 25149.50000000 25101.50000000 25078.00000000 25158.00000000 25062.27558698 74.62287182 1928 1519390800 2018.02.23 13:00 25098.50000000 25154.00000000 25098.00000000 25155.00000000 25071.01124536 67.40995826 2024 1519394400 2018.02.23 14:00 25153.50000000 25127.00000000 25126.50000000 25172.00000000 25076.34350771 65.73328018 1996 1519398000 2018.02.23 15:00 25127.50000000 25106.00000000 25096.00000000 25160.00000000 25079.16793555 64.29993198 2682 1519401600 2018.02.23 16:00 25105.50000000 25109.50000000 25075.00000000 25166.00000000 25082.05670359 62.88244163 8444 1519405200 2018.02.23 17:00 25110.00000000 25092.50000000 25024.00000000 25127.50000000 25083.05130325 60.52892892 10838 1519408800 2018.02.23 18:00 25093.00000000 25147.50000000 25086.00000000 25160.00000000 25089.18927437 52.84902743 7776 1519412400 2018.02.23 19:00 25148.00000000 25105.50000000 25084.00000000 25154.50000000 25090.74267681 44.01848643 5445 1519416000 2018.02.23 20:00 25105.00000000 25122.50000000 25068.50000000 25134.00000000 25093.76718378 41.73675160 4763 1519419600 2018.02.23 21:00 25123.00000000 25197.00000000 25085.00000000 25212.00000000 25103.59888056 40.01615326 5660 1519423200 2018.02.23 22:00 25198.00000000 25312.50000000 25195.50000000 25314.00000000 25123.49422527 52.68184998 7255 1519426800 2018.02.23 23:00 25314.50000000 25328.00000000 25291.00000000 25342.50000000 25142.97096572 64.55406762 1359 1519606800 2018.02.26 01:00 25377.00000000 25395.00000000 25357.00000000 25415.50000000 25166.97373089 82.83444346 1246 1519610400 2018.02.26 02:00 25395.50000000 25333.50000000 25316.00000000 25400.50000000 25182.83337557 89.65784062 2546 1519614000 2018.02.26 03:00 25335.50000000 25349.50000000 25328.50000000 25374.50000000 25198.70638742 95.87844769 2749 1519617600 2018.02.26 04:00 25348.50000000 25361.50000000 25328.00000000 25373.00000000 25214.21054100 102.07834969 2172 1519621200 2018.02.26 05:00 25362.00000000 25380.50000000 25360.00000000 25400.50000000 25230.04763233 110.38985227 1329 1519624800 2018.02.26 06:00 25381.00000000 25383.00000000 25373.00000000 25394.00000000 25244.61452449 117.32744978 797 1519628400 2018.02.26 07:00 25384.00000000 25408.50000000 25379.00000000 25413.00000000 25260.22266501 122.72575996 1130 1519632000 2018.02.26 08:00 25408.00000000 25433.00000000 25408.00000000 25449.00000000 25276.67764930 128.99426634 969 1519635600 2018.02.26 09:00 25432.50000000 25441.00000000 25428.50000000 25459.00000000 25292.32739698 130.71049450 1675 1519639200 2018.02.26 10:00 25440.50000000 25516.00000000 25429.50000000 25523.00000000 25313.62954965 139.65499575 2820 1519642800 2018.02.26 11:00 25515.50000000 25474.50000000 25469.50000000 25531.00000000 25328.95054492 140.40270373 2074 1519646400 2018.02.26 12:00 25475.00000000 25501.00000000 25472.50000000 25508.00000000 25345.33620731 138.86159428 1315 1519650000 2018.02.26 13:00 25502.00000000 25488.00000000 25477.50000000 25508.00000000 25358.92323519 133.74957897 1239 1519653600 2018.02.26 14:00 25488.50000000 25489.50000000 25465.00000000 25507.50000000 25371.35911755 123.93822729 1616 1519657200 2018.02.26 15:00 25490.00000000 25461.00000000 25452.50000000 25495.00000000 25379.89634445 115.25516146 2026 1519660800 2018.02.26 16:00 25460.50000000 25521.00000000 25431.00000000 25554.50000000 25393.33478784 101.45911791 7817 1519664400 2018.02.26 17:00 25520.50000000 25472.50000000 25437.50000000 25530.50000000 25400.87433185 81.91596106 10198 1519668000 2018.02.26 18:00 25474.50000000 25532.50000000 25454.50000000 25560.00000000 25413.41010977 70.34015678 6453 1519671600 2018.02.26 19:00 25533.50000000 25644.00000000 25531.00000000 25652.50000000 25435.37105170 78.50049825 5506 1519675200 2018.02.26 20:00 25644.50000000 25651.50000000 25637.50000000 25681.50000000 25455.95476106 85.17691203 4294 1519678800 2018.02.26 21:00 25653.00000000 25644.50000000 25620.50000000 25690.50000000 25473.91145048 92.24696688 4828 1519682400 2018.02.26 22:00 25643.50000000 25708.00000000 25632.50000000 25733.50000000 25496.20559806 99.53532187 6924 1519686000 2018.02.26 23:00 25707.50000000 25771.50000000 25703.50000000 25785.00000000 25522.42411253 111.20684978 1641 1519693200 2018.02.27 01:00 25770.50000000 25781.50000000 25764.50000000 25795.50000000 25547.09800657 120.03731654 605 1519696800 2018.02.27 02:00 25780.50000000 25789.50000000 25766.00000000 25790.00000000 25570.18391071 126.88402363 1107 1519700400 2018.02.27 03:00 25789.00000000 25803.00000000 25781.00000000 25824.00000000 25592.35687159 131.39613389 1584 1519704000 2018.02.27 04:00 25804.00000000 25790.50000000 25787.50000000 25817.00000000 25611.22764573 133.29569679 1321 1519707600 2018.02.27 05:00 25790.00000000 25769.50000000 25753.00000000 25791.50000000 25626.30120328 132.74070834 1622 1519711200 2018.02.27 06:00 25768.50000000 25759.00000000 25746.00000000 25774.00000000 25638.93918392 129.96058994 877 1519714800 2018.02.27 07:00 25759.50000000 25746.00000000 25731.50000000 25762.00000000 25649.13545212 129.58014625 1248 1519718400 2018.02.27 08:00 25745.50000000 25719.50000000 25697.00000000 25755.00000000 25655.83683763 124.57072662 1190 1519722000 2018.02.27 09:00 25720.00000000 25732.00000000 25705.50000000 25739.50000000 25663.09047214 120.61245583 1957 1519725600 2018.02.27 10:00 25731.00000000 25737.00000000 25721.00000000 25786.00000000 25670.12947479 114.68655218 2974 1519729200 2018.02.27 11:00 25736.50000000 25721.00000000 25696.50000000 25751.50000000 25674.97428672 107.25568213 1708 1519732800 2018.02.27 12:00 25721.50000000 25739.00000000 25707.50000000 25768.00000000 25681.07197370 95.55813763 1429 1519736400 2018.02.27 13:00 25740.00000000 25696.00000000 25690.50000000 25758.00000000 25682.49369049 88.20417853 2583 1519740000 2018.02.27 14:00 25697.00000000 25744.00000000 25697.00000000 25754.00000000 25688.35143425 72.88758681 2042 1519743600 2018.02.27 15:00 25744.50000000 25747.00000000 25700.50000000 25761.00000000 25693.93701194 61.51041534 3810 1519747200 2018.02.27 16:00 25748.00000000 25702.50000000 25685.50000000 25766.50000000 25694.75253461 59.93263021 8662 1519750800 2018.02.27 17:00 25701.50000000 25652.50000000 25613.50000000 25797.00000000 25690.72848370 62.84331522 12709 1519754400 2018.02.27 18:00 25651.50000000 25625.50000000 25618.00000000 25729.00000000 25684.51624716 68.30256766 12887 1519758000 2018.02.27 19:00 25625.00000000 25695.00000000 25550.00000000 25699.50000000 25685.51469981 67.38843247 10890 1519761600 2018.02.27 20:00 25695.50000000 25609.00000000 25592.00000000 25699.00000000 25678.22758554 71.66460772 7594 1519765200 2018.02.27 21:00 25608.50000000 25562.50000000 25527.00000000 25625.00000000 25667.20591073 79.04651369 11053 1519768800 2018.02.27 22:00 25562.00000000 25411.00000000 25408.50000000 25580.50000000 25642.80534780 104.32864578 11746 1519772400 2018.02.27 23:00 25410.00000000 25426.50000000 25397.00000000 25452.50000000 25622.20483849 117.75690193 2214 1519779600 2018.02.28 01:00 25418.50000000 25476.50000000 25417.50000000 25488.00000000 25608.32818720 121.86897107 1129 1519783200 2018.02.28 02:00 25477.50000000 25479.50000000 25469.00000000 25492.00000000 25596.05883604 124.63089889 1359 1519786800 2018.02.28 03:00 25480.00000000 25437.50000000 25418.00000000 25486.00000000 25580.95799451 129.63556894 2756 1519790400 2018.02.28 04:00 25438.00000000 25436.00000000 25426.00000000 25447.00000000 25567.15247122 133.01482540 1314 1519794000 2018.02.28 05:00 25437.50000000 25382.50000000 25349.00000000 25438.00000000 25549.56652158 140.44158961 3492 1519797600 2018.02.28 06:00 25380.00000000 25397.50000000 25354.00000000 25408.00000000 25535.08399572 142.89915071 1480 1519801200 2018.02.28 07:00 25396.50000000 25402.00000000 25388.50000000 25421.00000000 25522.40932946 142.26991987 1953 1519804800 2018.02.28 08:00 25402.50000000 25391.50000000 25379.50000000 25408.50000000 25509.94177427 141.37159387 1474 1519808400 2018.02.28 09:00 25392.50000000 25422.00000000 25381.00000000 25432.50000000 25501.56636720 135.04145116 2540 1519812000 2018.02.28 10:00 25421.50000000 25458.50000000 25421.00000000 25486.50000000 25497.46480842 128.96101151 3223 1519815600 2018.02.28 11:00 25457.50000000 25502.00000000 25456.50000000 25510.50000000 25497.89673143 116.54018477 2170 1519819200 2018.02.28 12:00 25501.00000000 25460.00000000 25449.00000000 25506.00000000 25494.28751891 102.73142203 1711 1519822800 2018.02.28 13:00 25459.50000000 25424.00000000 25423.00000000 25486.00000000 25487.59346949 92.31003148 1405 1519826400 2018.02.28 14:00 25424.50000000 25447.00000000 25413.00000000 25453.00000000 25483.72742478 84.50160375 1815 1519830000 2018.02.28 15:00 25447.50000000 25474.00000000 25436.50000000 25498.50000000 25482.80100337 78.14044262 2894 1519833600 2018.02.28 16:00 25474.50000000 25568.50000000 25474.50000000 25574.50000000 25490.96281257 68.45912476 7909 1519837200 2018.02.28 17:00 25570.00000000 25429.50000000 25394.50000000 25573.50000000 25485.10921137 61.04809429 9615 1519840800 2018.02.28 18:00 25431.00000000 25395.00000000 25311.50000000 25444.00000000 25476.52738172 56.13213976 12433 1519844400 2018.02.28 19:00 25396.00000000 25425.00000000 25344.50000000 25457.50000000 25471.62001203 52.45598268 8883 1519848000 2018.02.28 20:00 25424.00000000 25439.00000000 25359.00000000 25440.50000000 25468.51334422 50.30889497 7932 1519851600 2018.02.28 21:00 25438.00000000 25276.50000000 25264.50000000 25475.50000000 25450.22635906 58.17166746 9450 1519855200 2018.02.28 22:00 25277.00000000 25024.00000000 25023.00000000 25296.00000000 25409.63337248 103.79807856 13258 1519858800 2018.02.28 23:00 25021.50000000 25091.00000000 25018.50000000 25112.50000000 25379.28733701 125.21557916 2732 1519866000 2018.03.01 01:00 25100.50000000 25085.00000000 25046.50000000 25109.50000000 25351.25997158 142.75212585 1449 1519869600 2018.03.01 02:00 25083.00000000 25081.50000000 25059.00000000 25108.00000000 25325.56854571 158.30455489 1955 1519873200 2018.03.01 03:00 25083.00000000 25005.00000000 24925.50000000 25090.00000000 25295.03820802 178.20264846 3850 1519876800 2018.03.01 04:00 25004.00000000 24983.50000000 24950.50000000 25027.00000000 25265.36790250 195.82287253 2876 1519880400 2018.03.01 05:00 24983.00000000 25002.50000000 24963.00000000 25010.50000000 25240.33286417 208.20811934 2129 1519884000 2018.03.01 06:00 25003.00000000 24992.00000000 24979.00000000 25011.00000000 25216.68211520 217.10200772 1372 1519887600 2018.03.01 07:00 24994.50000000 24979.50000000 24950.50000000 24999.50000000 25194.09334232 221.87519719 1694 1519891200 2018.03.01 08:00 24980.50000000 25035.50000000 24965.50000000 25048.00000000 25178.98921448 216.99278710 1819 1519894800 2018.03.01 09:00 25035.50000000 25063.50000000 25035.00000000 25095.00000000 25167.99024167 211.26098380 3207 1519898400 2018.03.01 10:00 25063.00000000 25072.00000000 25052.00000000 25100.00000000 25158.84831390 205.82612630 3462 1519902000 2018.03.01 11:00 25071.00000000 24961.50000000 24947.00000000 25071.00000000 25140.05323638 202.24371147 4351 1519905600 2018.03.01 12:00 24960.50000000 24979.00000000 24929.00000000 24995.00000000 25124.71483292 192.33707214 3257 1519909200 2018.03.01 13:00 24978.00000000 24904.00000000 24867.00000000 25014.50000000 25103.69437264 171.62975332 2993 1519912800 2018.03.01 14:00 24904.50000000 24927.00000000 24896.00000000 24958.00000000 25086.86633715 159.37809534 3125 1519916400 2018.03.01 15:00 24926.00000000 25044.00000000 24917.00000000 25057.50000000 25082.78382885 143.57245343 4646 1519920000 2018.03.01 16:00 25042.50000000 24905.50000000 24870.50000000 25076.00000000 25065.89965467 123.51607746 11734 1519923600 2018.03.01 17:00 24909.00000000 25007.50000000 24883.00000000 25188.50000000 25060.33778280 89.43174020 15052 1519927200 2018.03.01 18:00 25008.00000000 25045.00000000 24960.00000000 25090.00000000 25058.87704158 74.34303122 15308 1519930800 2018.03.01 19:00 25044.50000000 24858.50000000 24846.50000000 25052.00000000 25039.79351381 75.06346421 14784 1519934400 2018.03.01 20:00 24855.00000000 24575.50000000 24574.50000000 24855.00000000 24995.57508392 111.98276772 12273 1519938000 2018.03.01 21:00 24578.50000000 24548.50000000 24438.00000000 24596.50000000 24952.99650450 141.21798364 14005 1519941600 2018.03.01 22:00 24546.50000000 24603.50000000 24476.50000000 24731.50000000 24919.71112312 156.34935243 14173 1519945200 2018.03.01 23:00 24604.50000000 24641.00000000 24599.50000000 24667.00000000 24893.16720663 167.23032052 2317 1519952400 2018.03.02 01:00 24638.00000000 24645.00000000 24598.50000000 24658.00000000 24869.53223457 176.13566517 1052 1519956000 2018.03.02 02:00 24644.50000000 24667.00000000 24643.50000000 24674.50000000 24850.24345033 180.79520812 1417 1519959600 2018.03.02 03:00 24667.50000000 24630.00000000 24597.00000000 24672.00000000 24829.26788363 186.36618344 2592 1519963200 2018.03.02 04:00 24629.00000000 24577.00000000 24546.50000000 24632.00000000 24805.24237090 193.94756828 2814 1519966800 2018.03.02 05:00 24578.50000000 24543.00000000 24534.00000000 24616.00000000 24780.26690701 198.14063238 1969 1519970400 2018.03.02 06:00 24544.00000000 24536.50000000 24536.50000000 24571.00000000 24757.05101110 197.25920489 1513 1519974000 2018.03.02 07:00 24537.50000000 24544.00000000 24523.50000000 24561.00000000 24736.76043862 191.40744947 1626 1519977600 2018.03.02 08:00 24546.00000000 24585.00000000 24532.00000000 24587.00000000 24722.30706351 188.45982639 1274 1519981200 2018.03.02 09:00 24585.50000000 24539.00000000 24531.50000000 24603.50000000 24704.84924794 184.38688880 2006 1519984800 2018.03.02 10:00 24538.50000000 24542.50000000 24533.00000000 24630.00000000 24689.38741480 182.67001099 3734 1519988400 2018.03.02 11:00 24544.50000000 24514.50000000 24507.50000000 24562.00000000 24672.73147053 178.77421096 3315 1519992000 2018.03.02 12:00 24513.50000000 24440.50000000 24425.00000000 24539.00000000 24650.61418763 164.72897311 4188 1519995600 2018.03.02 13:00 24441.50000000 24437.50000000 24377.50000000 24452.00000000 24630.31759833 159.66153353 4524 1519999200 2018.03.02 14:00 24438.50000000 24348.50000000 24339.50000000 24460.00000000 24603.47782706 144.79200808 4297 1520002800 2018.03.02 15:00 24351.50000000 24416.00000000 24311.50000000 24458.00000000 24585.62279591 108.29930114 6408 1520006400 2018.03.02 16:00 24415.50000000 24285.50000000 24229.50000000 24432.50000000 24557.03967249 101.01356119 10950 1520010000 2018.03.02 17:00 24289.00000000 24296.50000000 24231.50000000 24374.50000000 24532.22637035 110.50744191 15856 1520013600 2018.03.02 18:00 24295.50000000 24436.50000000 24213.00000000 24439.00000000 24523.10957317 111.18056551 14690 1520017200 2018.03.02 19:00 24435.50000000 24527.00000000 24381.50000000 24550.50000000 24523.48009001 109.77411241 13634 1520020800 2018.03.02 20:00 24528.00000000 24423.00000000 24341.00000000 24533.00000000 24513.91055763 106.97724181 11998 1520024400 2018.03.02 21:00 24422.00000000 24425.00000000 24400.50000000 24521.00000000 24505.44288548 102.83254292 11314 1520028000 2018.03.02 22:00 24423.50000000 24530.50000000 24349.50000000 24588.50000000 24507.82927734 97.12501268 12748 1520031600 2018.03.02 23:00 24531.50000000 24550.00000000 24521.00000000 24573.50000000 24511.84553664 95.16584302 1672 1520211600 2018.03.05 01:00 24485.00000000 24472.00000000 24413.50000000 24496.00000000 24508.05072362 92.83220387 1819 1520215200 2018.03.05 02:00 24472.50000000 24511.00000000 24472.50000000 24571.00000000 24508.33160709 92.62683396 1792 1520218800 2018.03.05 03:00 24510.50000000 24492.50000000 24482.00000000 24560.00000000 24506.82383498 91.79737280 2350 1520222400 2018.03.05 04:00 24493.00000000 24452.00000000 24436.00000000 24500.00000000 24501.60251737 89.77353818 2302 1520226000 2018.03.05 05:00 24451.00000000 24457.50000000 24425.50000000 24468.00000000 24497.40227762 86.22001633 1772 1520229600 2018.03.05 06:00 24457.00000000 24408.00000000 24406.50000000 24470.00000000 24488.88777499 83.56895709 1278 1520233200 2018.03.05 07:00 24410.00000000 24443.50000000 24409.50000000 24460.50000000 24484.56512975 81.04488672 1618 1520236800 2018.03.05 08:00 24444.00000000 24427.50000000 24416.00000000 24450.50000000 24479.13035549 78.87221573 1152 1520240400 2018.03.05 09:00 24428.00000000 24351.50000000 24323.00000000 24436.00000000 24466.97508354 77.62262742 2966 1520244000 2018.03.05 10:00 24351.00000000 24491.50000000 24330.50000000 24524.00000000 24469.31078987 78.46084187 4445 1520247600 2018.03.05 11:00 24492.00000000 24517.50000000 24450.00000000 24526.50000000 24473.90023845 76.02635028 3047 1520251200 2018.03.05 12:00 24518.00000000 24557.00000000 24485.50000000 24568.50000000 24481.81450146 79.71624376 2595 1520254800 2018.03.05 13:00 24556.50000000 24473.00000000 24469.00000000 24562.00000000 24480.97502513 66.32709907 2646 1520258400 2018.03.05 14:00 24472.00000000 24459.00000000 24450.00000000 24498.50000000 24478.88216559 51.78291392 2695 1520262000 2018.03.05 15:00 24461.50000000 24443.00000000 24432.00000000 24537.00000000 24475.46481649 51.09898668 4251 1520265600 2018.03.05 16:00 24442.50000000 24419.50000000 24369.00000000 24490.00000000 24470.13483396 50.53878060 11159 1520269200 2018.03.05 17:00 24422.50000000 24552.00000000 24387.50000000 24557.50000000 24477.93151644 53.05611061 12563 1520272800 2018.03.05 18:00 24551.50000000 24716.00000000 24537.50000000 24751.50000000 24500.60470535 75.14444624 10891 1520276400 2018.03.05 19:00 24716.50000000 24784.50000000 24679.50000000 24786.50000000 24527.64235246 102.24330397 8984 1520280000 2018.03.05 20:00 24785.00000000 24819.50000000 24760.50000000 24833.50000000 24555.43831890 127.70165188 7657 1520283600 2018.03.05 21:00 24820.50000000 24886.00000000 24750.00000000 24889.50000000 24586.92038376 154.33988049 8918 1520287200 2018.03.05 22:00 24885.50000000 24886.50000000 24872.50000000 24965.00000000 24615.45177578 175.59563860 9717 1520290800 2018.03.05 23:00 24885.00000000 24890.00000000 24858.00000000 24891.00000000 24641.59922571 191.87463832 1569 1520298000 2018.03.06 01:00 24892.50000000 24893.00000000 24888.00000000 24913.50000000 24665.54215659 202.58522165 779 1520301600 2018.03.06 02:00 24893.50000000 24927.00000000 24881.00000000 24931.00000000 24690.44290359 212.88149048 1656 1520305200 2018.03.06 03:00 24927.50000000 24903.50000000 24903.50000000 24935.00000000 24710.73405563 214.41810091 1718 1520308800 2018.03.06 04:00 24902.50000000 24897.00000000 24872.50000000 24916.50000000 24728.47366938 214.67703585 2052 1520312400 2018.03.06 05:00 24896.50000000 24900.50000000 24889.50000000 24916.50000000 24744.85712943 211.23198816 1155 1520316000 2018.03.06 06:00 24900.00000000 24882.50000000 24882.00000000 24903.50000000 24757.96597425 196.94245946 838 1520319600 2018.03.06 07:00 24883.50000000 24908.50000000 24876.50000000 24914.50000000 24772.30254813 192.90146098 1287 1520323200 2018.03.06 08:00 24908.00000000 24946.50000000 24897.50000000 24947.50000000 24788.89278164 190.41404956 1330 1520326800 2018.03.06 09:00 24947.00000000 24965.00000000 24917.50000000 24977.50000000 24805.66489768 189.15273653 1820 1520330400 2018.03.06 10:00 24964.50000000 24935.50000000 24913.50000000 24967.50000000 24818.03014552 177.09535829 3335 1520334000 2018.03.06 11:00 24936.00000000 24947.50000000 24926.00000000 24953.50000000 24830.36060785 160.41071474 2098 1520337600 2018.03.06 12:00 24946.50000000 24948.00000000 24924.00000000 24963.50000000 24841.56435948 136.37106667 1860 1520341200 2018.03.06 13:00 24949.00000000 25039.50000000 24944.00000000 25059.00000000 24860.41537286 102.47736973 3918 1520344800 2018.03.06 14:00 25040.50000000 25021.50000000 24997.00000000 25045.50000000 24875.75676593 76.89907732 2801 1520348400 2018.03.06 15:00 25021.00000000 24984.00000000 24974.00000000 25037.50000000 24886.06564536 66.72565937 3294 1520352000 2018.03.06 16:00 24982.50000000 24905.00000000 24866.50000000 25019.50000000 24887.86891723 61.80394685 10398 1520355600 2018.03.06 17:00 24904.50000000 24789.00000000 24772.50000000 24928.50000000 24878.45282988 69.43526840 13765 1520359200 2018.03.06 18:00 24790.00000000 24773.00000000 24704.00000000 24803.00000000 24868.40970322 79.07318781 11747 1520362800 2018.03.06 19:00 24772.50000000 24898.00000000 24718.00000000 24899.50000000 24871.22782672 77.52402207 8961 1520366400 2018.03.06 20:00 24898.50000000 24851.50000000 24831.00000000 24957.50000000 24869.34898608 78.63098431 8739 1520370000 2018.03.06 21:00 24851.00000000 24901.00000000 24825.00000000 24934.50000000 24872.36336836 77.01678566 6799 1520373600 2018.03.06 22:00 24899.50000000 24882.00000000 24838.00000000 24911.00000000 24873.28114280 75.57432398 8244 1520377200 2018.03.06 23:00 24885.00000000 24863.50000000 24851.00000000 24887.00000000 24872.34960539 75.78597333 1124 1520384400 2018.03.07 01:00 24563.50000000 24498.00000000 24479.50000000 24606.00000000 24836.69726202 124.06557874 3274 1520388000 2018.03.07 02:00 24497.50000000 24459.50000000 24413.00000000 24525.50000000 24800.77371326 161.19004668 3649 1520391600 2018.03.07 03:00 24457.50000000 24610.50000000 24457.00000000 24611.50000000 24782.65240723 172.62991537 4015 1520395200 2018.03.07 04:00 24611.00000000 24532.50000000 24513.50000000 24620.50000000 24758.82836845 187.93979827 3073 1520398800 2018.03.07 05:00 24532.00000000 24507.00000000 24483.00000000 24551.00000000 24734.84471431 200.07101465 1981 1520402400 2018.03.07 06:00 24507.50000000 24531.50000000 24467.50000000 24548.50000000 24715.47855104 205.20645374 1518 1520406000 2018.03.07 07:00 24533.00000000 24499.00000000 24464.00000000 24541.50000000 24694.86154618 211.63913704 1728 1520409600 2018.03.07 08:00 24499.50000000 24494.50000000 24424.00000000 24511.50000000 24675.77949417 214.60089097 1906 1520413200 2018.03.07 09:00 24495.00000000 24552.50000000 24467.00000000 24560.00000000 24664.03858996 210.97644330 2718 1520416800 2018.03.07 10:00 24551.00000000 24549.50000000 24523.00000000 24600.00000000 24653.13015282 197.82408094 3959 1520420400 2018.03.07 11:00 24550.00000000 24539.50000000 24514.50000000 24569.50000000 24642.30823350 183.62066052 2981 1520424000 2018.03.07 12:00 24540.00000000 24542.50000000 24524.00000000 24619.00000000 24632.80268746 169.65900159 3088 1520427600 2018.03.07 13:00 24542.00000000 24550.50000000 24511.50000000 24569.00000000 24624.96433627 160.03799656 3438 1520431200 2018.03.07 14:00 24551.50000000 24617.00000000 24549.50000000 24628.00000000 24624.20582805 155.82740946 4171 1520434800 2018.03.07 15:00 24616.00000000 24605.50000000 24577.00000000 24655.00000000 24622.42432062 152.30269823 4452 1520438400 2018.03.07 16:00 24606.00000000 24679.50000000 24549.50000000 24754.00000000 24627.86009961 140.32140069 10863 1520442000 2018.03.07 17:00 24677.50000000 24787.00000000 24657.50000000 24822.50000000 24643.01628060 138.64679302 13266 1520445600 2018.03.07 18:00 24785.50000000 24596.50000000 24592.50000000 24798.00000000 24638.58615864 124.88653032 8887 1520449200 2018.03.07 19:00 24596.00000000 24606.00000000 24537.50000000 24625.50000000 24635.48271496 111.08575375 9895 1520452800 2018.03.07 20:00 24605.50000000 24643.00000000 24532.00000000 24679.50000000 24636.19864687 99.18388755 8572 1520456400 2018.03.07 21:00 24642.50000000 24689.00000000 24612.00000000 24737.00000000 24641.22734716 98.06207754 7361 1520460000 2018.03.07 22:00 24688.50000000 24805.00000000 24680.50000000 24849.50000000 24656.82474267 104.55651479 9144 1520463600 2018.03.07 23:00 24804.00000000 24793.00000000 24778.50000000 24811.00000000 24669.79381480 115.05563270 1134 1520470800 2018.03.08 01:00 24787.00000000 24782.00000000 24759.00000000 24794.50000000 24680.48011815 118.89201002 848 1520474400 2018.03.08 02:00 24782.50000000 24773.00000000 24760.00000000 24805.00000000 24689.29153547 118.29649889 1038 1520478000 2018.03.08 03:00 24771.50000000 24803.50000000 24763.50000000 24816.50000000 24700.16853209 120.30983795 1749 1520481600 2018.03.08 04:00 24802.50000000 24795.00000000 24792.00000000 24821.50000000 24709.20010046 117.06491723 1158 1520485200 2018.03.08 05:00 24794.50000000 24811.00000000 24784.00000000 24834.00000000 24718.89532899 112.49367530 1179 1520488800 2018.03.08 06:00 24812.50000000 24805.50000000 24795.00000000 24817.00000000 24727.14339290 110.50802743 615 1520492400 2018.03.08 07:00 24806.00000000 24778.00000000 24774.00000000 24808.50000000 24731.98687929 105.11381009 954 1520496000 2018.03.08 08:00 24778.50000000 24798.00000000 24766.00000000 24809.50000000 24738.27384317 98.44892562 843 1520499600 2018.03.08 09:00 24798.50000000 24798.00000000 24789.50000000 24833.50000000 24743.96204858 90.15788933 1667 1520503200 2018.03.08 10:00 24798.50000000 24742.00000000 24729.50000000 24799.50000000 24743.77518681 79.08277318 3323 1520506800 2018.03.08 11:00 24742.50000000 24743.50000000 24729.00000000 24772.50000000 24743.74897854 73.82671138 2213 1520510400 2018.03.08 12:00 24742.50000000 24761.00000000 24741.50000000 24767.00000000 24745.39193297 67.03363567 1216 1520514000 2018.03.08 13:00 24760.50000000 24797.50000000 24747.50000000 24798.50000000 24750.35460602 65.86141686 1366 1520517600 2018.03.08 14:00 24798.00000000 24823.00000000 24790.50000000 24856.50000000 24757.27321497 66.99210044 2354 1520521200 2018.03.08 15:00 24822.50000000 24818.00000000 24788.50000000 24832.00000000 24763.05671830 57.32719839 3360 1520524800 2018.03.08 16:00 24818.50000000 24879.50000000 24818.50000000 24949.00000000 24774.14655466 49.35089753 9396 1520528400 2018.03.08 17:00 24878.50000000 24815.50000000 24777.00000000 24892.00000000 24778.08497802 39.33636070 9577 1520532000 2018.03.08 18:00 24814.00000000 24798.00000000 24758.00000000 24879.00000000 24779.98164678 33.25676833 7574 1520535600 2018.03.08 19:00 24799.00000000 24756.50000000 24710.00000000 24814.50000000 24777.74529947 34.17727745 8520 1520539200 2018.03.08 20:00 24757.00000000 24761.00000000 24699.00000000 24795.00000000 24776.15050904 34.90560684 6617 1520542800 2018.03.08 21:00 24761.50000000 24836.00000000 24721.50000000 24840.00000000 24781.85046056 34.88697016 5722 1520546400 2018.03.08 22:00 24832.50000000 24892.00000000 24777.50000000 24907.00000000 24792.34089289 39.19149532 9103 1520550000 2018.03.08 23:00 24892.50000000 24877.00000000 24861.50000000 24898.50000000 24800.40366500 41.95552915 1255 1520557200 2018.03.09 01:00 24871.00000000 24891.00000000 24871.00000000 24929.50000000 24809.03188738 45.75554217 809 1520560800 2018.03.09 02:00 24890.00000000 24927.50000000 24866.00000000 24938.00000000 24820.31456477 52.81504789 1081 1520564400 2018.03.09 03:00 24926.50000000 24923.00000000 24922.00000000 24964.00000000 24830.09413003 58.23929818 995 1520568000 2018.03.09 04:00 24922.50000000 24898.50000000 24876.00000000 24922.50000000 24836.60897479 59.79241622 1167 1520571600 2018.03.09 05:00 24899.00000000 24901.00000000 24882.00000000 24911.50000000 24842.74145338 61.66322562 862 1520575200 2018.03.09 06:00 24900.50000000 24891.00000000 24850.50000000 24904.00000000 24847.33750544 62.41838389 1040 1520578800 2018.03.09 07:00 24888.00000000 24893.00000000 24874.00000000 24902.00000000 24851.68631445 59.09252677 821 1520582400 2018.03.09 08:00 24893.50000000 24897.00000000 24889.00000000 24923.00000000 24856.00190355 55.01445995 623 1520586000 2018.03.09 09:00 24897.50000000 24882.50000000 24868.00000000 24898.50000000 24858.52553178 51.05969559 818 1520589600 2018.03.09 10:00 24883.50000000 24901.50000000 24864.00000000 24910.50000000 24862.61833828 49.92322687 1603 1520593200 2018.03.09 11:00 24899.00000000 24895.50000000 24877.50000000 24905.00000000 24865.74992511 49.51603427 1065 1520596800 2018.03.09 12:00 24896.50000000 24926.50000000 24881.50000000 24926.50000000 24871.53564653 49.81456261 1211 1520600400 2018.03.09 13:00 24926.00000000 24890.00000000 24883.50000000 24926.00000000 24873.29415638 49.94359841 979 1520604000 2018.03.09 14:00 24887.50000000 24901.50000000 24887.50000000 24916.50000000 24875.98042720 48.52256721 918 1520607600 2018.03.09 15:00 24902.00000000 25064.00000000 24837.00000000 25088.50000000 24893.88705318 60.21442477 4891 1520611200 2018.03.09 16:00 25061.50000000 25062.50000000 25012.00000000 25094.00000000 24909.94542907 63.12862072 7038 1520614800 2018.03.09 17:00 25061.50000000 25145.00000000 25038.00000000 25174.00000000 24932.33157868 73.99043639 6201 1520618400 2018.03.09 18:00 25144.50000000 25172.50000000 25136.00000000 25192.50000000 24955.20476166 89.40179977 3581 1520622000 2018.03.09 19:00 25173.00000000 25220.00000000 25172.50000000 25247.00000000 24980.42335579 108.59326967 2883 1520625600 2018.03.09 20:00 25220.50000000 25267.50000000 25220.50000000 25282.00000000 25007.76398857 127.60469273 2358 1520629200 2018.03.09 21:00 25270.00000000 25269.00000000 25241.50000000 25298.50000000 25032.64360871 142.11069563 2645 1520632800 2018.03.09 22:00 25270.50000000 25333.50000000 25249.50000000 25335.50000000 25061.29659836 160.93542781 3824 1520636400 2018.03.09 23:00 25331.00000000 25326.50000000 25314.50000000 25339.50000000 25086.55406518 174.15402948 1228 1520816400 2018.03.12 01:00 25338.00000000 25424.50000000 25334.50000000 25429.50000000 25118.73939231 191.85771975 1060 1520820000 2018.03.12 02:00 25427.00000000 25442.50000000 25427.00000000 25447.50000000 25149.57373590 205.87492749 121 1520852400 2018.03.12 11:00 25436.00000000 25434.50000000 25431.00000000 25436.00000000 25176.70957057 213.49243833 56 1520856000 2018.03.12 12:00 25436.00000000 25445.00000000 25419.00000000 25445.50000000 25202.26104004 217.76811073 863