Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 25445.00000000 25448.00000000 0.10000000 1.00000000 30.00000000 0.10000000 0.09491600 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1286236800 2010.10.05 00:00 10767.00000000 10928.00000000 10753.00000000 10965.00000000 10928.00000000 0.00000000 13051 1286323200 2010.10.06 00:00 10929.00000000 10950.00000000 10913.00000000 10971.00000000 10930.09523810 0.00000000 12189 1286409600 2010.10.07 00:00 10953.00000000 10967.00000000 10890.00000000 11026.00000000 10933.60997732 0.00000000 13473 1286496000 2010.10.08 00:00 10966.00000000 11003.00000000 10869.00000000 11029.00000000 10940.21855091 0.00000000 14439 1286668800 2010.10.10 00:00 11013.00000000 11020.00000000 11011.00000000 11023.00000000 10947.81678416 0.00000000 150 1286755200 2010.10.11 00:00 11021.00000000 11017.00000000 10976.00000000 11038.00000000 10954.40566186 0.00000000 9180 1286841600 2010.10.12 00:00 11018.00000000 11019.00000000 10910.00000000 11052.00000000 10960.55750359 0.00000000 13309 1286928000 2010.10.13 00:00 11020.00000000 11094.00000000 11006.00000000 11154.00000000 10973.26631277 0.00000000 10599 1287014400 2010.10.14 00:00 11095.00000000 11120.00000000 11020.00000000 11151.00000000 10987.24094965 0.00000000 13987 1287100800 2010.10.15 00:00 11119.00000000 11058.00000000 11009.00000000 11157.00000000 10993.97990682 0.00000000 14001 1287273600 2010.10.17 00:00 11063.00000000 11065.00000000 11062.00000000 11071.00000000 11000.74372522 0.00000000 22 1287360000 2010.10.18 00:00 11063.00000000 11070.00000000 10991.00000000 11157.00000000 11007.33956091 0.00000000 12148 1287446400 2010.10.19 00:00 11071.00000000 10973.00000000 10916.00000000 11116.00000000 11004.06912654 0.00000000 15506 1287532800 2010.10.20 00:00 10972.00000000 11125.00000000 10955.00000000 11154.00000000 11015.58635259 0.00000000 11431 1287619200 2010.10.21 00:00 11124.00000000 11127.00000000 11063.00000000 11212.00000000 11026.19717615 0.00000000 14064 1287705600 2010.10.22 00:00 11128.00000000 11125.00000000 11109.00000000 11170.00000000 11035.60696890 0.00000000 9510 1287878400 2010.10.24 00:00 11140.00000000 11137.00000000 11136.00000000 11155.00000000 11045.26344805 0.00000000 148 1287964800 2010.10.25 00:00 11136.00000000 11159.00000000 11135.00000000 11247.00000000 11056.09550062 0.00000000 11033 1288051200 2010.10.26 00:00 11158.00000000 11173.00000000 11086.00000000 11184.00000000 11067.22926246 0.00000000 10859 1288137600 2010.10.27 00:00 11172.00000000 11112.00000000 11018.00000000 11197.00000000 11071.49314223 72.39627836 11866 1288224000 2010.10.28 00:00 11113.00000000 11098.00000000 11051.00000000 11184.00000000 11074.01760487 65.25120706 11588 1288310400 2010.10.29 00:00 11099.00000000 11121.00000000 11044.00000000 11131.00000000 11078.49211869 59.77591746 11152 1288483200 2010.10.31 00:00 11130.00000000 11165.00000000 11130.00000000 11179.00000000 11086.73096453 56.74262441 253 1288569600 2010.11.01 00:00 11166.00000000 11125.00000000 11058.00000000 11244.00000000 11090.37563458 53.79890394 11553 1288656000 2010.11.02 00:00 11126.00000000 11205.00000000 11126.00000000 11219.00000000 11101.29224081 55.82650058 9927 1288742400 2010.11.03 00:00 11206.00000000 11217.00000000 11095.00000000 11232.00000000 11112.31202740 57.12529763 13084 1288828800 2010.11.04 00:00 11215.00000000 11424.00000000 11209.00000000 11439.00000000 11141.99659622 85.09053987 10733 1288915200 2010.11.05 00:00 11425.00000000 11435.00000000 11389.00000000 11468.00000000 11169.90168229 107.95791420 10705 1289088000 2010.11.07 00:00 11411.00000000 11418.00000000 11402.00000000 11420.00000000 11193.53009350 123.78356085 186 1289174400 2010.11.08 00:00 11419.00000000 11379.00000000 11364.00000000 11427.00000000 11211.19389412 129.69302754 9233 1289260800 2010.11.09 00:00 11377.00000000 11347.00000000 11307.00000000 11440.00000000 11224.12780897 131.20492340 10033 1289347200 2010.11.10 00:00 11346.00000000 11299.00000000 11255.00000000 11366.00000000 11231.25849383 128.78374951 12087 1289433600 2010.11.11 00:00 11298.00000000 11258.00000000 11229.00000000 11338.00000000 11233.80530394 115.48805318 11413 1289520000 2010.11.12 00:00 11257.00000000 11190.00000000 11139.00000000 11280.00000000 11229.63337023 113.09854730 15328 1289692800 2010.11.14 00:00 11184.00000000 11198.00000000 11182.00000000 11203.00000000 11226.62066830 111.00180577 263 1289779200 2010.11.15 00:00 11196.00000000 11184.00000000 11156.00000000 11279.00000000 11222.56155704 109.35108405 11450 1289865600 2010.11.16 00:00 11182.00000000 11033.00000000 10976.00000000 11189.00000000 11204.50807541 117.79001092 12271 1289952000 2010.11.17 00:00 11032.00000000 11029.00000000 10989.00000000 11049.00000000 11187.79302061 126.98463096 12388 1290038400 2010.11.18 00:00 11030.00000000 11208.00000000 11029.00000000 11209.00000000 11189.71749484 126.51344352 11106 1290124800 2010.11.19 00:00 11207.00000000 11202.00000000 11116.00000000 11210.00000000 11190.88725724 125.00369522 9703 1290297600 2010.11.21 00:00 11251.00000000 11249.00000000 11242.00000000 11256.00000000 11196.42180417 122.12070963 164 1290384000 2010.11.22 00:00 11248.00000000 11167.00000000 11053.00000000 11263.00000000 11193.61972758 122.08744332 10256 1290470400 2010.11.23 00:00 11166.00000000 11057.00000000 10989.00000000 11171.00000000 11180.60832495 130.17249166 13073 1290556800 2010.11.24 00:00 11056.00000000 11173.00000000 11005.00000000 11195.00000000 11179.88372258 129.88640599 9460 1290643200 2010.11.25 00:00 11172.00000000 11191.00000000 11145.00000000 11209.00000000 11180.94241566 129.35988779 4542 1290729600 2010.11.26 00:00 11192.00000000 11048.00000000 11048.00000000 11194.00000000 11168.28123322 137.16660622 7354 1290902400 2010.11.28 00:00 11048.00000000 11076.00000000 11048.00000000 11119.00000000 11159.49254434 129.34279682 424 1290988800 2010.11.29 00:00 11075.00000000 11035.00000000 10927.00000000 11126.00000000 11147.63611155 120.42965624 14129 1291075200 2010.11.30 00:00 11036.00000000 10986.00000000 10941.00000000 11062.00000000 11132.24219616 113.75502510 15833 1291161600 2010.12.01 00:00 10987.00000000 11257.00000000 10982.00000000 11276.00000000 11144.12389177 100.85118677 13453 1291248000 2010.12.02 00:00 11256.00000000 11363.00000000 11216.00000000 11375.00000000 11164.96923541 101.36445398 13002 1291334400 2010.12.03 00:00 11362.00000000 11376.00000000 11291.00000000 11403.00000000 11185.06740346 109.75488822 11502 1291507200 2010.12.05 00:00 11378.00000000 11391.00000000 11378.00000000 11395.00000000 11204.68003170 121.86373767 227 1291593600 2010.12.06 00:00 11392.00000000 11361.00000000 11320.00000000 11394.00000000 11219.56764773 130.54542115 10644 1291680000 2010.12.07 00:00 11360.00000000 11350.00000000 11330.00000000 11452.00000000 11231.98977652 137.25114171 12199 1291766400 2010.12.08 00:00 11351.00000000 11403.00000000 11291.00000000 11406.00000000 11248.27646447 146.85200411 11616 1291852800 2010.12.09 00:00 11402.00000000 11377.00000000 11330.00000000 11443.00000000 11260.53584881 145.06625077 9720 1291939200 2010.12.10 00:00 11379.00000000 11403.00000000 11353.00000000 11410.00000000 11274.10386321 142.45084257 6694 1292112000 2010.12.12 00:00 11410.00000000 11387.00000000 11380.00000000 11412.00000000 11284.85587623 146.64276005 276 1292198400 2010.12.13 00:00 11389.00000000 11421.00000000 11379.00000000 11479.00000000 11297.82198326 151.88007111 7067 1292284800 2010.12.14 00:00 11420.00000000 11470.00000000 11409.00000000 11515.00000000 11314.21988962 160.58976756 8630 1292371200 2010.12.15 00:00 11471.00000000 11462.00000000 11427.00000000 11519.00000000 11328.29418584 164.24664632 9735 1292457600 2010.12.16 00:00 11461.00000000 11492.00000000 11416.00000000 11512.00000000 11343.88521576 160.39939117 9399 1292544000 2010.12.17 00:00 11493.00000000 11497.00000000 11449.00000000 11506.00000000 11358.46757617 162.56715329 7590 1292716800 2010.12.19 00:00 11501.00000000 11503.00000000 11497.00000000 11506.00000000 11372.23256891 164.20609300 128 1292803200 2010.12.20 00:00 11504.00000000 11466.00000000 11439.00000000 11533.00000000 11381.16280044 150.18616064 7364 1292889600 2010.12.21 00:00 11465.00000000 11521.00000000 11464.00000000 11547.00000000 11394.48062897 138.53135235 6336 1292976000 2010.12.22 00:00 11520.00000000 11551.00000000 11517.00000000 11567.00000000 11409.38723574 118.13990614 5567 1293062400 2010.12.23 00:00 11552.00000000 11581.00000000 11535.00000000 11583.00000000 11425.73130852 77.50988027 4979 1293321600 2010.12.26 00:00 11554.00000000 11532.00000000 11520.00000000 11554.00000000 11435.85213628 69.67235402 291 1293408000 2010.12.27 00:00 11529.00000000 11564.00000000 11515.00000000 11565.00000000 11448.05669473 71.28649334 4424 1293494400 2010.12.28 00:00 11565.00000000 11567.00000000 11536.00000000 11591.00000000 11459.38462857 72.63002726 4082 1293580800 2010.12.29 00:00 11568.00000000 11592.00000000 11566.00000000 11622.00000000 11472.01466394 75.40366192 3928 1293667200 2010.12.30 00:00 11593.00000000 11579.00000000 11549.00000000 11603.00000000 11482.20374357 73.90975789 4907 1293753600 2010.12.31 00:00 11580.00000000 11570.00000000 11526.00000000 11592.00000000 11490.56529180 69.26989626 2292 1293926400 2011.01.02 00:00 11610.00000000 11610.00000000 11602.00000000 11616.00000000 11501.94002591 69.84256098 194 1294012800 2011.01.03 00:00 11611.00000000 11655.00000000 11602.00000000 11709.00000000 11516.51716630 70.15191122 6472 1294099200 2011.01.04 00:00 11653.00000000 11672.00000000 11635.00000000 11696.00000000 11531.32505523 71.89899348 7746 1294185600 2011.01.05 00:00 11673.00000000 11722.00000000 11600.00000000 11741.00000000 11549.48457378 74.48696070 9622 1294272000 2011.01.06 00:00 11723.00000000 11692.00000000 11664.00000000 11756.00000000 11563.05747151 74.19019417 7999 1294358400 2011.01.07 00:00 11693.00000000 11672.00000000 11596.00000000 11724.00000000 11573.43295042 74.32668191 11404 1294531200 2011.01.09 00:00 11656.00000000 11651.00000000 11645.00000000 11656.00000000 11580.82028847 71.38783024 191 1294617600 2011.01.10 00:00 11652.00000000 11642.00000000 11574.00000000 11677.00000000 11586.64692766 69.23272403 10009 1294704000 2011.01.11 00:00 11643.00000000 11665.00000000 11628.00000000 11704.00000000 11594.10912503 67.44980371 8542 1294790400 2011.01.12 00:00 11667.00000000 11751.00000000 11664.00000000 11780.00000000 11609.05111312 70.93214549 8218 1294876800 2011.01.13 00:00 11752.00000000 11745.00000000 11697.00000000 11765.00000000 11621.99862616 68.13892365 9105 1294963200 2011.01.14 00:00 11744.00000000 11781.00000000 11677.00000000 11790.00000000 11637.14161414 71.34532457 8625 1295136000 2011.01.16 00:00 11774.00000000 11777.00000000 11773.00000000 11799.00000000 11650.46146042 74.19831551 232 1295222400 2011.01.17 00:00 11775.00000000 11759.00000000 11737.00000000 11778.00000000 11660.79846419 75.92692038 3849 1295308800 2011.01.18 00:00 11760.00000000 11855.00000000 11751.00000000 11877.00000000 11679.29384855 81.23466042 8281 1295395200 2011.01.19 00:00 11853.00000000 11825.00000000 11796.00000000 11882.00000000 11693.17062488 83.16465588 9831 1295481600 2011.01.20 00:00 11824.00000000 11813.00000000 11742.00000000 11849.00000000 11704.58294632 82.34543793 11345 1295568000 2011.01.21 00:00 11814.00000000 11868.00000000 11790.00000000 11903.00000000 11720.14647524 85.98853189 9340 1295740800 2011.01.23 00:00 11861.00000000 11863.00000000 11852.00000000 11871.00000000 11733.75157284 85.74133301 224 1295827200 2011.01.24 00:00 11864.00000000 11970.00000000 11853.00000000 11988.00000000 11756.25142304 92.75549578 8707 1295913600 2011.01.25 00:00 11969.00000000 11961.00000000 11897.00000000 11996.00000000 11775.75128751 97.94493434 10147 1296000000 2011.01.26 00:00 11960.00000000 11981.00000000 11959.00000000 12020.00000000 11795.29878394 105.16397051 9102 1296086400 2011.01.27 00:00 11980.00000000 11980.00000000 11959.00000000 12016.00000000 11812.88937595 110.43816065 9063 1296172800 2011.01.28 00:00 11979.00000000 11821.00000000 11804.00000000 12013.00000000 11813.66181633 108.63599840 11267 1296345600 2011.01.30 00:00 11800.00000000 11758.00000000 11736.00000000 11803.00000000 11808.36069097 105.70252418 560 1296432000 2011.01.31 00:00 11757.00000000 11886.00000000 11756.00000000 11894.00000000 11815.75491088 102.28755718 10976 1296518400 2011.02.01 00:00 11889.00000000 12021.00000000 11887.00000000 12047.00000000 11835.30206222 103.91595982 10639 1296604800 2011.02.02 00:00 12020.00000000 12032.00000000 11994.00000000 12056.00000000 11854.03519915 102.25061663 8501 1296691200 2011.02.03 00:00 12031.00000000 12061.00000000 11981.00000000 12081.00000000 11873.74613257 101.76676902 8665 1296777600 2011.02.04 00:00 12062.00000000 12089.00000000 12028.00000000 12097.00000000 11894.24650089 107.60761528 7504 1296950400 2011.02.06 00:00 12082.00000000 12079.00000000 12079.00000000 12082.00000000 11911.84207224 109.37448228 12 1297036800 2011.02.07 00:00 12078.00000000 12155.00000000 12078.00000000 12184.00000000 11934.99997012 117.74930812 7203 1297123200 2011.02.08 00:00 12154.00000000 12232.00000000 12143.00000000 12237.00000000 11963.28568725 130.20446370 6655 1297209600 2011.02.09 00:00 12231.00000000 12232.00000000 12190.00000000 12254.00000000 11988.87752656 136.30247720 7469 1297296000 2011.02.10 00:00 12233.00000000 12195.00000000 12158.00000000 12249.00000000 12008.50823832 141.79082044 9560 1297382400 2011.02.11 00:00 12196.00000000 12272.00000000 12161.00000000 12284.00000000 12033.60269181 149.24469333 8091 1297555200 2011.02.13 00:00 12261.00000000 12273.00000000 12258.00000000 12276.00000000 12056.40243545 151.97449516 240 1297641600 2011.02.14 00:00 12272.00000000 12238.00000000 12229.00000000 12290.00000000 12073.69744159 152.70793714 6843 1297728000 2011.02.15 00:00 12237.00000000 12223.00000000 12191.00000000 12260.00000000 12087.91673287 149.79335964 6348 1297814400 2011.02.16 00:00 12222.00000000 12265.00000000 12219.00000000 12300.00000000 12104.78180593 153.63104535 7462 1297900800 2011.02.17 00:00 12264.00000000 12303.00000000 12239.00000000 12327.00000000 12123.65972918 157.76263621 6198 1297987200 2011.02.18 00:00 12307.00000000 12384.00000000 12288.00000000 12385.00000000 12148.45404068 166.76656568 5953 1298160000 2011.02.20 00:00 12390.00000000 12382.00000000 12382.00000000 12395.00000000 12170.69651300 172.52707361 135 1298246400 2011.02.21 00:00 12374.00000000 12301.00000000 12300.00000000 12378.00000000 12183.10636890 157.14652082 1247 1298332800 2011.02.22 00:00 12303.00000000 12209.00000000 12177.00000000 12356.00000000 12185.57242901 125.12782110 11222 1298419200 2011.02.23 00:00 12210.00000000 12132.00000000 12063.00000000 12253.00000000 12180.47029291 107.36079906 10776 1298505600 2011.02.24 00:00 12134.00000000 12080.00000000 11980.00000000 12151.00000000 12170.90169359 106.56410387 14187 1298592000 2011.02.25 00:00 12081.00000000 12130.00000000 12064.00000000 12148.00000000 12167.00629420 103.96291026 8059 1298764800 2011.02.27 00:00 12115.00000000 12092.00000000 12085.00000000 12115.00000000 12159.86283761 106.01952803 281 1298851200 2011.02.28 00:00 12094.00000000 12235.00000000 12078.00000000 12243.00000000 12167.01875784 102.24132976 8183 1298937600 2011.03.01 00:00 12236.00000000 12025.00000000 11991.00000000 12300.00000000 12153.49316185 112.39987011 11683 1299024000 2011.03.02 00:00 12026.00000000 12058.00000000 11988.00000000 12111.00000000 12144.39857501 119.39667354 12607 1299110400 2011.03.03 00:00 12059.00000000 12268.00000000 12057.00000000 12283.00000000 12156.17013929 114.52359387 9535 1299196800 2011.03.04 00:00 12269.00000000 12163.00000000 12077.00000000 12297.00000000 12156.82060222 112.95596780 10682 1299369600 2011.03.06 00:00 12168.00000000 12169.00000000 12157.00000000 12189.00000000 12157.98054486 112.12193186 431 1299456000 2011.03.07 00:00 12170.00000000 12108.00000000 12038.00000000 12243.00000000 12153.22049297 111.74517620 13034 1299542400 2011.03.08 00:00 12109.00000000 12212.00000000 12066.00000000 12250.00000000 12158.81854126 107.06467760 11317 1299628800 2011.03.09 00:00 12211.00000000 12173.00000000 12155.00000000 12253.00000000 12160.16915638 105.17549467 13213 1299715200 2011.03.10 00:00 12174.00000000 12002.00000000 11972.00000000 12182.00000000 12145.10542720 114.35393226 14558 1299801600 2011.03.11 00:00 12000.00000000 12042.00000000 11888.00000000 12087.00000000 12135.28586270 116.36892825 13487 1299974400 2011.03.13 00:00 12011.00000000 11990.00000000 11952.00000000 12031.00000000 12121.44911388 118.33782926 815 1300060800 2011.03.14 00:00 11989.00000000 11984.00000000 11896.00000000 12053.00000000 12108.35872208 109.99970326 18146 1300147200 2011.03.15 00:00 11984.00000000 11790.00000000 11667.00000000 11991.00000000 12078.03884378 119.70885192 30097 1300233600 2011.03.16 00:00 11798.00000000 11570.00000000 11532.00000000 11909.00000000 12029.65419200 162.68924614 28155 1300320000 2011.03.17 00:00 11571.00000000 11740.00000000 11553.00000000 11799.00000000 12002.06807847 175.60173972 27137 1300406400 2011.03.18 00:00 11741.00000000 11856.00000000 11716.00000000 11926.00000000 11988.15683290 179.30514824 17228 1300579200 2011.03.20 00:00 11877.00000000 11914.00000000 11874.00000000 11917.00000000 11981.09427739 180.52330735 457 1300665600 2011.03.21 00:00 11915.00000000 12026.00000000 11889.00000000 12076.00000000 11985.37101288 176.80239260 11523 1300752000 2011.03.22 00:00 12025.00000000 12005.00000000 11992.00000000 12056.00000000 11987.24044022 174.91990121 10875 1300838400 2011.03.23 00:00 12006.00000000 12085.00000000 11971.00000000 12117.00000000 11996.55087449 166.39435305 12070 1300924800 2011.03.24 00:00 12087.00000000 12195.00000000 12065.00000000 12240.00000000 12015.45079120 170.82461549 11885 1301011200 2011.03.25 00:00 12194.00000000 12218.00000000 12184.00000000 12257.00000000 12034.74119204 176.42632919 9456 1301184000 2011.03.27 00:00 12234.00000000 12239.00000000 12211.00000000 12249.00000000 12054.19441184 176.87914819 561 1301270400 2011.03.28 00:00 12236.00000000 12171.00000000 12170.00000000 12270.00000000 12065.31875357 179.33767735 11153 1301356800 2011.03.29 00:00 12172.00000000 12278.00000000 12171.00000000 12297.00000000 12085.57411038 189.02723763 9819 1301443200 2011.03.30 00:00 12277.00000000 12343.00000000 12273.00000000 12380.00000000 12110.09086177 204.38781534 8892 1301529600 2011.03.31 00:00 12342.00000000 12336.00000000 12316.00000000 12379.00000000 12131.60601779 216.67486706 8519 1301616000 2011.04.01 00:00 12335.00000000 12370.00000000 12322.00000000 12417.00000000 12154.31020657 231.46347879 9211 1301788800 2011.04.03 00:00 12368.00000000 12370.00000000 12364.00000000 12378.00000000 12174.85209166 241.61263545 323 1301875200 2011.04.04 00:00 12369.00000000 12396.00000000 12344.00000000 12407.00000000 12195.91379722 252.58124947 7326 1301961600 2011.04.05 00:00 12394.00000000 12391.00000000 12350.00000000 12434.00000000 12214.49343558 258.79495479 7939 1302048000 2011.04.06 00:00 12390.00000000 12407.00000000 12385.00000000 12461.00000000 12232.82739409 263.48130680 8558 1302134400 2011.04.07 00:00 12408.00000000 12402.00000000 12324.00000000 12438.00000000 12248.93907085 251.94134383 9828 1302220800 2011.04.08 00:00 12403.00000000 12375.00000000 12317.00000000 12455.00000000 12260.94487362 205.91229346 8020 1302393600 2011.04.10 00:00 12395.00000000 12418.00000000 12395.00000000 12426.00000000 12275.90250471 175.84593000 478 1302480000 2011.04.11 00:00 12419.00000000 12354.00000000 12347.00000000 12441.00000000 12283.34036140 150.44453167 8901 1302566400 2011.04.12 00:00 12353.00000000 12276.00000000 12229.00000000 12356.00000000 12282.64127936 125.75889360 10713 1302652800 2011.04.13 00:00 12275.00000000 12244.00000000 12222.00000000 12340.00000000 12278.96115752 112.65562389 10502 1302739200 2011.04.14 00:00 12245.00000000 12300.00000000 12161.00000000 12304.00000000 12280.96485680 94.05704164 11067 1302825600 2011.04.15 00:00 12299.00000000 12338.00000000 12239.00000000 12367.00000000 12286.39677520 81.75141276 7779 1302998400 2011.04.17 00:00 12351.00000000 12342.00000000 12338.00000000 12355.00000000 12291.69232042 77.48157033 361 1303084800 2011.04.18 00:00 12345.00000000 12173.00000000 12090.00000000 12351.00000000 12280.38828991 85.69166594 13108 1303171200 2011.04.19 00:00 12174.00000000 12297.00000000 12142.00000000 12302.00000000 12281.97035753 84.37855317 9963 1303257600 2011.04.20 00:00 12296.00000000 12496.00000000 12287.00000000 12510.00000000 12302.35413301 81.41349699 8665 1303344000 2011.04.21 00:00 12495.00000000 12495.00000000 12443.00000000 12518.00000000 12320.70135843 82.56351306 7268 1303603200 2011.04.24 00:00 12482.00000000 12502.00000000 12477.00000000 12502.00000000 12337.96789573 85.05749158 197 1303689600 2011.04.25 00:00 12503.00000000 12492.00000000 12442.00000000 12522.00000000 12352.63761994 87.41012118 4279 1303776000 2011.04.26 00:00 12491.00000000 12592.00000000 12449.00000000 12610.00000000 12375.43403709 98.10985575 6464 1303862400 2011.04.27 00:00 12591.00000000 12689.00000000 12576.00000000 12707.00000000 12405.29746213 118.43790684 6760 1303948800 2011.04.28 00:00 12688.00000000 12755.00000000 12659.00000000 12772.00000000 12438.60246574 143.08803940 6561 1304035200 2011.04.29 00:00 12756.00000000 12806.00000000 12736.00000000 12831.00000000 12473.59270710 168.52568259 4740 1304208000 2011.05.01 00:00 12840.00000000 12834.00000000 12822.00000000 12852.00000000 12507.91721118 191.97341886 458 1304294400 2011.05.02 00:00 12835.00000000 12801.00000000 12780.00000000 12919.00000000 12535.82985774 207.32574784 7291 1304380800 2011.05.03 00:00 12800.00000000 12793.00000000 12747.00000000 12838.00000000 12560.32225224 217.62311640 7718 1304467200 2011.05.04 00:00 12792.00000000 12734.00000000 12670.00000000 12824.00000000 12576.86299012 222.72552090 9718 1304553600 2011.05.05 00:00 12735.00000000 12597.00000000 12519.00000000 12764.00000000 12578.78080058 217.56700584 11598 1304640000 2011.05.06 00:00 12596.00000000 12640.00000000 12592.00000000 12757.00000000 12584.61120053 208.21917492 12857 1304899200 2011.05.09 00:00 12682.00000000 12683.00000000 12618.00000000 12720.00000000 12593.98156238 196.05736339 10339 1304985600 2011.05.10 00:00 12685.00000000 12751.00000000 12644.00000000 12779.00000000 12608.93569930 188.88548120 8240 1305072000 2011.05.11 00:00 12750.00000000 12602.00000000 12572.00000000 12770.00000000 12608.27515651 178.89477929 10080 1305158400 2011.05.12 00:00 12603.00000000 12702.00000000 12535.00000000 12717.00000000 12617.20133208 169.52123175 10971 1305244800 2011.05.13 00:00 12701.00000000 12592.00000000 12537.00000000 12742.00000000 12614.80120521 137.95427819 10451 1305417600 2011.05.15 00:00 12552.00000000 12535.00000000 12524.00000000 12567.00000000 12607.20109043 122.31870968 486 1305504000 2011.05.16 00:00 12536.00000000 12506.00000000 12495.00000000 12642.00000000 12597.56289134 125.97982045 15111 1305590400 2011.05.17 00:00 12507.00000000 12475.00000000 12375.00000000 12586.00000000 12585.89023502 132.48019120 17232 1305676800 2011.05.18 00:00 12473.00000000 12561.00000000 12442.00000000 12572.00000000 12583.51973645 132.56262343 10447 1305763200 2011.05.19 00:00 12560.00000000 12605.00000000 12523.00000000 12635.00000000 12585.56547584 129.83663337 11424 1305849600 2011.05.20 00:00 12606.00000000 12519.00000000 12484.00000000 12619.00000000 12579.22590671 134.34398371 11713 1306022400 2011.05.22 00:00 12470.00000000 12468.00000000 12428.00000000 12473.00000000 12568.63296321 140.11616547 573 1306108800 2011.05.23 00:00 12469.00000000 12364.00000000 12327.00000000 12470.00000000 12549.14410957 150.66199311 12128 1306195200 2011.05.24 00:00 12365.00000000 12335.00000000 12329.00000000 12425.00000000 12528.74943247 156.14520127 11468 1306281600 2011.05.25 00:00 12334.00000000 12367.00000000 12245.00000000 12439.00000000 12513.34472462 151.30463166 12923 1306368000 2011.05.26 00:00 12366.00000000 12422.00000000 12316.00000000 12440.00000000 12504.64522703 141.79143215 11450 1306454400 2011.05.27 00:00 12421.00000000 12441.00000000 12391.00000000 12484.00000000 12498.58377684 129.13277721 8638 1306627200 2011.05.29 00:00 12440.00000000 12445.00000000 12432.00000000 12456.00000000 12493.48056000 119.99828723 308 1306713600 2011.05.30 00:00 12446.00000000 12467.00000000 12430.00000000 12470.00000000 12490.95860190 118.57121905 2177 1306800000 2011.05.31 00:00 12466.00000000 12580.00000000 12465.00000000 12595.00000000 12499.43873506 113.61024666 9931 1306886400 2011.06.01 00:00 12581.00000000 12274.00000000 12259.00000000 12597.00000000 12477.96837934 119.46705442 13690 1306972800 2011.06.02 00:00 12275.00000000 12239.00000000 12188.00000000 12320.00000000 12455.20948607 117.39222883 14287 1307059200 2011.06.03 00:00 12240.00000000 12154.00000000 12091.00000000 12249.00000000 12426.52286835 133.82921610 14400 1307232000 2011.06.05 00:00 12154.00000000 12148.00000000 12118.00000000 12154.00000000 12399.99688088 136.41665965 268 1307318400 2011.06.06 00:00 12149.00000000 12094.00000000 12068.00000000 12151.00000000 12370.85432080 149.31344899 13517 1307404800 2011.06.07 00:00 12093.00000000 12097.00000000 12061.00000000 12179.00000000 12344.77295691 160.47650637 13037 1307491200 2011.06.08 00:00 12096.00000000 12061.00000000 12012.00000000 12102.00000000 12317.74696102 172.64354542 14542 1307577600 2011.06.09 00:00 12060.00000000 12119.00000000 12048.00000000 12184.00000000 12298.81867902 177.95891637 10982 1307664000 2011.06.10 00:00 12120.00000000 11949.00000000 11934.00000000 12133.00000000 12265.50261435 189.82315698 12338 1307836800 2011.06.12 00:00 11950.00000000 11938.00000000 11933.00000000 11954.00000000 12234.31188917 192.71446482 413 1307923200 2011.06.13 00:00 11937.00000000 11964.00000000 11918.00000000 12012.00000000 12208.56789973 194.98697749 12912 1308009600 2011.06.14 00:00 11965.00000000 12069.00000000 11942.00000000 12114.00000000 12195.27571880 190.46794600 12220 1308096000 2011.06.15 00:00 12068.00000000 11904.00000000 11861.00000000 12070.00000000 12167.53517415 200.78403634 15945 1308182400 2011.06.16 00:00 11903.00000000 11998.00000000 11836.00000000 12002.00000000 12151.38896709 203.03259500 18985 1308268800 2011.06.17 00:00 11997.00000000 12004.00000000 11923.00000000 12073.00000000 12137.35192261 201.63632684 18316 1308441600 2011.06.19 00:00 11980.00000000 11972.00000000 11964.00000000 11993.00000000 12121.60412045 196.18534648 437 1308528000 2011.06.20 00:00 11973.00000000 12093.00000000 11917.00000000 12102.00000000 12118.87991850 182.95801147 13695 1308614400 2011.06.21 00:00 12092.00000000 12172.00000000 12065.00000000 12217.00000000 12123.93897389 168.41579749 13980 1308700800 2011.06.22 00:00 12170.00000000 12066.00000000 12050.00000000 12206.00000000 12118.42097637 149.51756627 13938 1308787200 2011.06.23 00:00 12065.00000000 12070.00000000 11873.00000000 12094.00000000 12113.80945481 106.71331929 19416 1308873600 2011.06.24 00:00 12071.00000000 11938.00000000 11921.00000000 12127.00000000 12097.06569721 99.37659653 18655 1309046400 2011.06.26 00:00 11948.00000000 11914.00000000 11886.00000000 11958.00000000 12079.63086891 93.41145740 959 1309132800 2011.06.27 00:00 11911.00000000 12077.00000000 11890.00000000 12098.00000000 12079.38030996 91.79257898 15652 1309219200 2011.06.28 00:00 12078.00000000 12200.00000000 12016.00000000 12205.00000000 12090.86789949 100.35267303 15176 1309305600 2011.06.29 00:00 12199.00000000 12274.00000000 12172.00000000 12285.00000000 12108.30905192 116.99502154 18337 1309392000 2011.06.30 00:00 12273.00000000 12398.00000000 12261.00000000 12428.00000000 12135.89866602 146.14891322 13616 1309478400 2011.07.01 00:00 12399.00000000 12578.00000000 12389.00000000 12594.00000000 12178.00355497 192.15439705 13973 1309651200 2011.07.03 00:00 12563.00000000 12575.00000000 12561.00000000 12607.00000000 12215.81274021 226.66959626 541 1309824000 2011.07.05 00:00 12602.00000000 12580.00000000 12536.00000000 12618.00000000 12250.49724115 246.91868274 11534 1309910400 2011.07.06 00:00 12579.00000000 12647.00000000 12535.00000000 12648.00000000 12288.25940866 266.64794249 13484 1309996800 2011.07.07 00:00 12648.00000000 12728.00000000 12636.00000000 12752.00000000 12330.13946497 289.10680742 14472 1310083200 2011.07.08 00:00 12730.00000000 12655.00000000 12564.00000000 12773.00000000 12361.07856355 303.07033957 15468 1310256000 2011.07.10 00:00 12626.00000000 12615.00000000 12594.00000000 12630.00000000 12385.26155750 298.74219429 672 1310342400 2011.07.11 00:00 12616.00000000 12526.00000000 12469.00000000 12630.00000000 12398.66521869 291.70887985 17530 1310428800 2011.07.12 00:00 12527.00000000 12461.00000000 12377.00000000 12570.00000000 12404.60186453 279.97689113 23718 1310515200 2011.07.13 00:00 12462.00000000 12450.00000000 12389.00000000 12609.00000000 12408.92549648 263.84918190 18258 1310601600 2011.07.14 00:00 12451.00000000 12417.00000000 12386.00000000 12581.00000000 12409.69449681 254.35054670 21169 1310688000 2011.07.15 00:00 12418.00000000 12474.00000000 12404.00000000 12502.00000000 12415.81883045 249.90181601 20437 1310860800 2011.07.17 00:00 12479.00000000 12474.00000000 12469.00000000 12490.00000000 12421.35989422 238.07406331 325 1310947200 2011.07.18 00:00 12475.00000000 12401.00000000 12292.00000000 12475.00000000 12419.42085667 224.77164623 19693 1311033600 2011.07.19 00:00 12402.00000000 12582.00000000 12396.00000000 12603.00000000 12434.90458461 198.76649528 18292 1311120000 2011.07.20 00:00 12583.00000000 12585.00000000 12518.00000000 12628.00000000 12449.19938607 160.76036133 16656 1311206400 2011.07.21 00:00 12586.00000000 12750.00000000 12513.00000000 12757.00000000 12477.84706359 142.44792466 22100 1311292800 2011.07.22 00:00 12749.00000000 12675.00000000 12643.00000000 12799.00000000 12496.62353372 127.70654613 12909 1311465600 2011.07.24 00:00 12519.00000000 12567.00000000 12513.00000000 12571.00000000 12503.32605432 115.39262392 1106 1311552000 2011.07.25 00:00 12566.00000000 12582.00000000 12528.00000000 12651.00000000 12510.81881105 110.38885746 15553 1311638400 2011.07.26 00:00 12583.00000000 12488.00000000 12474.00000000 12650.00000000 12508.64559095 110.50569867 15065 1311724800 2011.07.27 00:00 12487.00000000 12289.00000000 12281.00000000 12508.00000000 12487.72696324 128.29012709 20214 1311811200 2011.07.28 00:00 12290.00000000 12238.00000000 12213.00000000 12380.00000000 12463.94344293 147.43402373 19383 1311897600 2011.07.29 00:00 12236.00000000 12156.00000000 12079.00000000 12255.00000000 12434.61549599 167.65806948 24752 1312070400 2011.07.31 00:00 12279.00000000 12284.00000000 12260.00000000 12312.00000000 12420.27116304 162.93100669 2001 1312156800 2011.08.01 00:00 12285.00000000 12114.00000000 11990.00000000 12328.00000000 12391.10248084 177.31386299 22700 1312243200 2011.08.02 00:00 12115.00000000 11837.00000000 11829.00000000 12125.00000000 12338.33081600 223.28481743 23386 1312329600 2011.08.03 00:00 11838.00000000 11902.00000000 11697.00000000 11931.00000000 12296.77550019 251.65044420 29187 1312416000 2011.08.04 00:00 11901.00000000 11391.00000000 11359.00000000 11945.00000000 12210.51116684 341.55192682 39148 1312502400 2011.08.05 00:00 11390.00000000 11457.00000000 11136.00000000 11578.00000000 12138.74819857 397.18309098 50214 1312675200 2011.08.07 00:00 11166.00000000 11202.00000000 11125.00000000 11253.00000000 12049.53408442 469.72658512 2994 1312761600 2011.08.08 00:00 11203.00000000 10713.00000000 10665.00000000 11365.00000000 11922.24512400 582.01838968 56760 1312848000 2011.08.09 00:00 10712.00000000 11262.00000000 10444.00000000 11294.00000000 11859.36463600 606.89972137 75357 1312934400 2011.08.10 00:00 11261.00000000 10770.00000000 10683.00000000 11275.00000000 11755.61562305 671.80467952 65955 1313020800 2011.08.11 00:00 10768.00000000 11099.00000000 10614.00000000 11276.00000000 11693.08080180 680.41119012 69697 1313107200 2011.08.12 00:00 11100.00000000 11263.00000000 10925.00000000 11342.00000000 11652.12072544 668.67345279 45006 1313280000 2011.08.14 00:00 11282.00000000 11331.00000000 11281.00000000 11338.00000000 11621.53779921 633.11254409 1163 1313366400 2011.08.15 00:00 11332.00000000 11420.00000000 11291.00000000 11480.00000000 11602.34372309 592.83577197 29462 1313452800 2011.08.16 00:00 11421.00000000 11374.00000000 11291.00000000 11483.00000000 11580.59670185 557.18305298 35056 1313539200 2011.08.17 00:00 11373.00000000 11382.00000000 11321.00000000 11529.00000000 11561.68273024 513.15039200 30157 1313625600 2011.08.18 00:00 11383.00000000 10970.00000000 10882.00000000 11384.00000000 11505.33199403 486.52498151 49746 1313712000 2011.08.19 00:00 10971.00000000 10808.00000000 10808.00000000 11086.00000000 11438.91942317 476.64998859 46697 1313884800 2011.08.21 00:00 10811.00000000 10786.00000000 10733.00000000 10811.00000000 11376.73662096 461.12017842 1765 1313971200 2011.08.22 00:00 10785.00000000 10856.00000000 10766.00000000 11053.00000000 11327.14265706 437.91759626 32333 1314057600 2011.08.23 00:00 10855.00000000 11130.00000000 10828.00000000 11176.00000000 11308.36716591 381.46797512 27297 1314144000 2011.08.24 00:00 11131.00000000 11268.00000000 11018.00000000 11327.00000000 11304.52267392 335.28135688 27761 1314230400 2011.08.25 00:00 11267.00000000 11180.00000000 11105.00000000 11402.00000000 11292.66337164 310.09147594 28702 1314316800 2011.08.26 00:00 11179.00000000 11277.00000000 10927.00000000 11325.00000000 11291.17162196 277.79835086 29104 1314489600 2011.08.28 00:00 11276.00000000 11304.00000000 11262.00000000 11317.00000000 11292.39337225 277.57232277 695 1314576000 2011.08.29 00:00 11305.00000000 11529.00000000 11288.00000000 11542.00000000 11314.92733680 292.55285708 24103 1314662400 2011.08.30 00:00 11530.00000000 11495.00000000 11429.00000000 11631.00000000 11332.07711425 303.56177650 30497 1314748800 2011.08.31 00:00 11496.00000000 11612.00000000 11488.00000000 11713.00000000 11358.73643670 290.42798362 29491 1314835200 2011.09.01 00:00 11614.00000000 11466.00000000 11461.00000000 11714.00000000 11368.95201416 295.76412669 21219 1314921600 2011.09.02 00:00 11468.00000000 11241.00000000 11209.00000000 11508.00000000 11356.76610805 259.52372432 19830 1315094400 2011.09.04 00:00 11178.00000000 11187.00000000 11142.00000000 11188.00000000 11340.59790728 249.16814700 738 1315180800 2011.09.05 00:00 11175.00000000 10951.00000000 10928.00000000 11180.00000000 11303.49334468 249.83984820 14009 1315267200 2011.09.06 00:00 10955.00000000 11154.00000000 10928.00000000 11167.00000000 11289.25588328 247.60963885 40616 1315353600 2011.09.07 00:00 11155.00000000 11438.00000000 11148.00000000 11443.00000000 11303.42198964 252.41551213 27493 1315440000 2011.09.08 00:00 11437.00000000 11281.00000000 11239.00000000 11477.00000000 11301.28656205 251.23652391 30075 1315526400 2011.09.09 00:00 11280.00000000 10995.00000000 10932.00000000 11375.00000000 11272.11641329 249.43218566 33170 1315699200 2011.09.11 00:00 10879.00000000 10940.00000000 10879.00000000 10953.00000000 11240.48627869 243.48202974 1290 1315785600 2011.09.12 00:00 10941.00000000 11078.00000000 10773.00000000 11135.00000000 11225.01139500 224.71710759 41417 1315872000 2011.09.13 00:00 11079.00000000 11059.00000000 10904.00000000 11137.00000000 11209.20078596 205.90179650 45484 1315958400 2011.09.14 00:00 11060.00000000 11254.00000000 10941.00000000 11389.00000000 11213.46737777 189.72903644 38406 1316044800 2011.09.15 00:00 11255.00000000 11443.00000000 11197.00000000 11473.00000000 11235.32762751 191.91508168 28392 1316131200 2011.09.16 00:00 11442.00000000 11506.00000000 11370.00000000 11532.00000000 11261.10594870 198.35299367 22756 1316304000 2011.09.18 00:00 11406.00000000 11391.00000000 11377.00000000 11408.00000000 11273.47681072 198.85410309 1072 1316390400 2011.09.19 00:00 11394.00000000 11323.00000000 11249.00000000 11443.00000000 11278.19330494 199.00629541 26013 1316476800 2011.09.20 00:00 11325.00000000 11427.00000000 11292.00000000 11547.00000000 11292.36537114 201.45989947 27797 1316563200 2011.09.21 00:00 11426.00000000 11097.00000000 11072.00000000 11478.00000000 11273.75914531 197.72009982 30792 1316649600 2011.09.22 00:00 11098.00000000 10780.00000000 10586.00000000 11108.00000000 11226.73446481 216.88643215 38752 1316736000 2011.09.23 00:00 10782.00000000 10757.00000000 10547.00000000 10853.00000000 11181.99784911 221.86082921 37605 1316908800 2011.09.25 00:00 10724.00000000 10884.00000000 10717.00000000 10900.00000000 11153.61710158 221.69033658 1781 1316995200 2011.09.26 00:00 10883.00000000 11029.00000000 10631.00000000 11058.00000000 11141.74880619 222.63294701 38119 1317081600 2011.09.27 00:00 11030.00000000 11186.00000000 11026.00000000 11371.00000000 11145.96320560 222.53212434 28880 1317168000 2011.09.28 00:00 11188.00000000 11012.00000000 10999.00000000 11319.00000000 11133.20480507 220.96715194 32284 1317254400 2011.09.29 00:00 11013.00000000 11177.00000000 10964.00000000 11272.00000000 11137.37577601 220.80371172 34604 1317340800 2011.09.30 00:00 11176.00000000 10925.00000000 10917.00000000 11179.00000000 11117.14951163 215.61116000 31873 1317513600 2011.10.02 00:00 10882.00000000 10910.00000000 10858.00000000 10919.00000000 11097.42098671 217.58956372 1238 1317600000 2011.10.03 00:00 10908.00000000 10612.00000000 10581.00000000 10980.00000000 11051.19041655 244.96382219 36109 1317686400 2011.10.04 00:00 10611.00000000 10771.00000000 10402.00000000 10822.00000000 11024.50561497 256.16423438 40293 1317772800 2011.10.05 00:00 10770.00000000 10882.00000000 10687.00000000 10949.00000000 11010.93365164 260.66347918 34671 1317859200 2011.10.06 00:00 10881.00000000 11108.00000000 10856.00000000 11133.00000000 11020.17806577 259.27978603 31485 1317945600 2011.10.07 00:00 11107.00000000 11100.00000000 11053.00000000 11245.00000000 11027.78015475 253.32204123 38867 1318118400 2011.10.09 00:00 11153.00000000 11203.00000000 11149.00000000 11207.00000000 11044.46775906 237.67659459 897 1318204800 2011.10.10 00:00 11204.00000000 11416.00000000 11203.00000000 11438.00000000 11079.85178200 231.59723805 30919 1318291200 2011.10.11 00:00 11417.00000000 11359.00000000 11352.00000000 11446.00000000 11106.43732657 234.73071508 32301 1318377600 2011.10.12 00:00 11358.00000000 11490.00000000 11320.00000000 11623.00000000 11142.96710500 255.16787376 32300 1318464000 2011.10.13 00:00 11489.00000000 11450.00000000 11376.00000000 11540.00000000 11172.20833309 267.67441668 34785 1318550400 2011.10.14 00:00 11449.00000000 11639.00000000 11421.00000000 11640.00000000 11216.66468232 303.37477359 25406 1318723200 2011.10.16 00:00 11630.00000000 11650.00000000 11623.00000000 11661.00000000 11257.93471258 317.66811224 618 1318809600 2011.10.17 00:00 11651.00000000 11336.00000000 11302.00000000 11721.00000000 11265.36950185 300.37948645 30102 1318896000 2011.10.18 00:00 11335.00000000 11551.00000000 11283.00000000 11655.00000000 11292.57240644 303.08275292 34796 1318982400 2011.10.19 00:00 11550.00000000 11523.00000000 11469.00000000 11635.00000000 11314.51789154 308.10194861 32507 1319068800 2011.10.20 00:00 11524.00000000 11536.00000000 11388.00000000 11582.00000000 11335.61142568 316.95223001 35887 1319155200 2011.10.21 00:00 11535.00000000 11810.00000000 11528.00000000 11811.00000000 11380.79128990 337.97590406 27319 1319328000 2011.10.23 00:00 11765.00000000 11812.00000000 11748.00000000 11818.00000000 11421.85878610 359.76337477 922 1319414400 2011.10.24 00:00 11811.00000000 11876.00000000 11774.00000000 11941.00000000 11465.11033028 367.88328722 25853 1319500800 2011.10.25 00:00 11877.00000000 11717.00000000 11683.00000000 11941.00000000 11489.09982264 356.62868025 23891 1319587200 2011.10.26 00:00 11716.00000000 11882.00000000 11692.00000000 11917.00000000 11526.51888715 316.77804602 25860 1319673600 2011.10.27 00:00 11884.00000000 12233.00000000 11864.00000000 12287.00000000 11593.80280266 317.81128865 26052 1319760000 2011.10.28 00:00 12234.00000000 12237.00000000 12151.00000000 12253.00000000 11655.05967859 315.89586558 20827 1319932800 2011.10.30 00:00 12217.00000000 12170.00000000 12167.00000000 12220.00000000 11704.10161397 317.86016776 493 1320019200 2011.10.31 00:00 12171.00000000 11937.00000000 11918.00000000 12204.00000000 11726.28241264 294.20724150 22706 1320105600 2011.11.01 00:00 11936.00000000 11694.00000000 11627.00000000 11970.00000000 11723.20789715 269.93405743 33427 1320192000 2011.11.02 00:00 11693.00000000 11755.00000000 11687.00000000 11874.00000000 11726.23571647 261.04956665 27082 1320278400 2011.11.03 00:00 11756.00000000 12033.00000000 11647.00000000 12064.00000000 11755.45136252 254.17892764 31114 1320364800 2011.11.04 00:00 12031.00000000 11958.00000000 11847.00000000 12062.00000000 11774.74170894 249.35143797 24783 1320537600 2011.11.06 00:00 12050.00000000 12024.00000000 12007.00000000 12062.00000000 11798.48059381 241.84423178 638 1320624000 2011.11.07 00:00 12023.00000000 12056.00000000 11844.00000000 12113.00000000 11823.00625154 243.15055776 30518 1320710400 2011.11.08 00:00 12055.00000000 12158.00000000 11982.00000000 12186.00000000 11854.91041806 248.15596255 29786 1320796800 2011.11.09 00:00 12159.00000000 11748.00000000 11734.00000000 12167.00000000 11844.72847348 222.29725004 39448 1320883200 2011.11.10 00:00 11749.00000000 11894.00000000 11703.00000000 11967.00000000 11849.42099982 211.42860251 36334 1320969600 2011.11.11 00:00 11895.00000000 12158.00000000 11862.00000000 12180.00000000 11878.80947603 200.01111558 27072 1321142400 2011.11.13 00:00 12217.00000000 12225.00000000 12212.00000000 12241.00000000 11911.78000212 187.80471815 548 1321228800 2011.11.14 00:00 12224.00000000 12096.00000000 12024.00000000 12236.00000000 11929.32476382 185.07561576 27420 1321315200 2011.11.15 00:00 12095.00000000 12055.00000000 11954.00000000 12165.00000000 11941.29383393 181.43421941 29676 1321401600 2011.11.16 00:00 12056.00000000 11865.00000000 11846.00000000 12109.00000000 11934.02775451 183.91813015 35469 1321488000 2011.11.17 00:00 11863.00000000 11738.00000000 11672.00000000 11956.00000000 11915.35844456 189.86101191 40429 1321574400 2011.11.18 00:00 11737.00000000 11799.00000000 11723.00000000 11885.00000000 11904.27668793 196.16886389 30805 1321747200 2011.11.20 00:00 11716.00000000 11736.00000000 11699.00000000 11740.00000000 11888.25033670 191.71856875 630 1321833600 2011.11.21 00:00 11735.00000000 11529.00000000 11450.00000000 11752.00000000 11854.03601892 203.10348488 31744 1321920000 2011.11.22 00:00 11531.00000000 11486.00000000 11432.00000000 11610.00000000 11818.98496950 217.45425035 30427 1322006400 2011.11.23 00:00 11484.00000000 11267.00000000 11242.00000000 11484.00000000 11766.41497240 263.22858240 34927 1322092800 2011.11.24 00:00 11324.00000000 11228.00000000 11199.00000000 11375.00000000 11715.13735598 306.16755214 13015 1322179200 2011.11.25 00:00 11239.00000000 11207.00000000 11151.00000000 11363.00000000 11666.74332208 344.06862082 25079 1322352000 2011.11.27 00:00 11337.00000000 11347.00000000 11334.00000000 11384.00000000 11636.29157712 352.89328260 937 1322438400 2011.11.28 00:00 11346.00000000 11513.00000000 11340.00000000 11563.00000000 11624.54952216 350.82557426 21790 1322524800 2011.11.29 00:00 11512.00000000 11529.00000000 11466.00000000 11626.00000000 11615.44956767 342.91394404 23603 1322611200 2011.11.30 00:00 11528.00000000 12018.00000000 11463.00000000 12048.00000000 11653.78770408 329.68155716 25774 1322697600 2011.12.01 00:00 12019.00000000 12013.00000000 11975.00000000 12081.00000000 11687.99839893 314.47680461 20440 1322784000 2011.12.02 00:00 12015.00000000 12036.00000000 12006.00000000 12186.00000000 11721.14140855 320.35068138 22586 1322956800 2011.12.04 00:00 12090.00000000 12083.00000000 12082.00000000 12108.00000000 11755.60413155 327.29857323 652 1323043200 2011.12.05 00:00 12084.00000000 12069.00000000 12027.00000000 12189.00000000 11785.45135712 325.03079173 21729 1323129600 2011.12.06 00:00 12068.00000000 12145.00000000 12009.00000000 12214.00000000 11819.69408501 326.91641582 22679 1323216000 2011.12.07 00:00 12146.00000000 12218.00000000 12060.00000000 12257.00000000 11857.62798168 343.75486240 22829 1323302400 2011.12.08 00:00 12219.00000000 12018.00000000 11963.00000000 12298.00000000 11872.90150723 348.23102101 26904 1323388800 2011.12.09 00:00 12019.00000000 12188.00000000 11962.00000000 12213.00000000 11902.91088749 366.06266908 24163 1323561600 2011.12.11 00:00 12199.00000000 12202.00000000 12195.00000000 12212.00000000 11931.39556488 380.57856063 324 1323648000 2011.12.12 00:00 12203.00000000 12026.00000000 11939.00000000 12227.00000000 11940.40551108 383.39009611 26102 1323734400 2011.12.13 00:00 12027.00000000 11964.00000000 11902.00000000 12146.00000000 11942.65260526 381.50157717 32115 1323820800 2011.12.14 00:00 11965.00000000 11836.00000000 11790.00000000 12017.00000000 11932.49521428 367.64272043 31437 1323907200 2011.12.15 00:00 11835.00000000 11903.00000000 11770.00000000 11971.00000000 11929.68614626 353.16825832 28396 1323993600 2011.12.16 00:00 11904.00000000 11864.00000000 11815.00000000 11978.00000000 11923.43032280 319.81658520 26191 1324166400 2011.12.18 00:00 11852.00000000 11853.00000000 11843.00000000 11872.00000000 11916.72267301 279.46669791 376 1324252800 2011.12.19 00:00 11852.00000000 11799.00000000 11730.00000000 11925.00000000 11905.51098987 232.50717245 25967 1324339200 2011.12.20 00:00 11800.00000000 12101.00000000 11795.00000000 12115.00000000 11924.12899083 195.85692038 21445 1324425600 2011.12.21 00:00 12102.00000000 12099.00000000 11996.00000000 12225.00000000 11940.78337266 171.01967459 26831 1324512000 2011.12.22 00:00 12098.00000000 12213.00000000 12061.00000000 12219.00000000 11966.70876574 142.81553928 20113 1324598400 2011.12.23 00:00 12214.00000000 12284.00000000 12175.00000000 12285.00000000 11996.92697853 146.41590632 12646 1324944000 2011.12.27 00:00 12306.00000000 12270.00000000 12255.00000000 12326.00000000 12022.93393295 150.41360222 7627 1325030400 2011.12.28 00:00 12271.00000000 12172.00000000 12137.00000000 12321.00000000 12037.13070124 150.74467262 15172 1325116800 2011.12.29 00:00 12171.00000000 12285.00000000 12148.00000000 12306.00000000 12060.73730112 156.32917517 16415 1325203200 2011.12.30 00:00 12284.00000000 12219.00000000 12219.00000000 12300.00000000 12075.80993911 158.88778420 12331 1325548800 2012.01.03 00:00 12434.00000000 12405.00000000 12385.00000000 12482.00000000 12107.16137348 173.62126136 20665 1325635200 2012.01.04 00:00 12404.00000000 12412.00000000 12336.00000000 12429.00000000 12136.19362363 187.36872857 17020 1325721600 2012.01.05 00:00 12411.00000000 12396.00000000 12283.00000000 12436.00000000 12160.93708804 197.41319023 20275 1325808000 2012.01.06 00:00 12397.00000000 12365.00000000 12327.00000000 12463.00000000 12180.37165109 206.07153128 18487 1325980800 2012.01.08 00:00 12364.00000000 12325.00000000 12309.00000000 12364.00000000 12194.14577955 211.66541202 347 1326067200 2012.01.09 00:00 12326.00000000 12403.00000000 12308.00000000 12408.00000000 12214.03665769 217.68619083 19078 1326153600 2012.01.10 00:00 12404.00000000 12432.00000000 12400.00000000 12517.00000000 12234.79507125 220.01372134 16312 1326240000 2012.01.11 00:00 12433.00000000 12442.00000000 12394.00000000 12464.00000000 12254.52887398 209.48985500 15611 1326326400 2012.01.12 00:00 12441.00000000 12470.00000000 12380.00000000 12520.00000000 12275.04993360 202.55296321 16427 1326412800 2012.01.13 00:00 12471.00000000 12419.00000000 12305.00000000 12495.00000000 12288.75946374 184.36770745 16961 1326585600 2012.01.15 00:00 12423.00000000 12425.00000000 12413.00000000 12435.00000000 12301.73475291 159.32643154 317 1326672000 2012.01.16 00:00 12424.00000000 12468.00000000 12382.00000000 12477.00000000 12317.56953834 116.09341759 7737 1326758400 2012.01.17 00:00 12467.00000000 12486.00000000 12462.00000000 12574.00000000 12333.61053469 108.55378901 14505 1326844800 2012.01.18 00:00 12487.00000000 12562.00000000 12447.00000000 12580.00000000 12355.36191234 102.05246433 16628 1326931200 2012.01.19 00:00 12563.00000000 12634.00000000 12536.00000000 12645.00000000 12381.89887307 109.32875467 14631 1327017600 2012.01.20 00:00 12633.00000000 12716.00000000 12604.00000000 12716.00000000 12413.71802802 126.26009914 13031 1327190400 2012.01.22 00:00 12678.00000000 12676.00000000 12671.00000000 12687.00000000 12438.69726344 133.71324931 303 1327276800 2012.01.23 00:00 12677.00000000 12700.00000000 12664.00000000 12761.00000000 12463.58323835 131.13468894 13993 1327363200 2012.01.24 00:00 12701.00000000 12695.00000000 12613.00000000 12719.00000000 12485.62292994 133.90781415 14661 1327449600 2012.01.25 00:00 12696.00000000 12729.00000000 12575.00000000 12777.00000000 12508.80169852 129.76302524 16586 1327536000 2012.01.26 00:00 12730.00000000 12728.00000000 12691.00000000 12838.00000000 12529.67772723 136.00398255 15915 1327622400 2012.01.27 00:00 12727.00000000 12666.00000000 12629.00000000 12771.00000000 12542.66080083 136.80713763 16432 1327795200 2012.01.29 00:00 12676.00000000 12660.00000000 12655.00000000 12683.00000000 12553.83596265 135.23638938 244 1327881600 2012.01.30 00:00 12659.00000000 12658.00000000 12528.00000000 12662.00000000 12563.75634716 130.12033077 16277 1327968000 2012.01.31 00:00 12659.00000000 12619.00000000 12564.00000000 12734.00000000 12569.01764743 118.72966455 16436 1328054400 2012.02.01 00:00 12618.00000000 12716.00000000 12602.00000000 12787.00000000 12583.01596672 115.17797297 15250 1328140800 2012.02.02 00:00 12717.00000000 12716.00000000 12675.00000000 12752.00000000 12595.68111275 111.82934410 14050 1328227200 2012.02.03 00:00 12715.00000000 12860.00000000 12697.00000000 12870.00000000 12620.85434011 117.11719256 13338 1328400000 2012.02.05 00:00 12822.00000000 12823.00000000 12811.00000000 12824.00000000 12640.10630772 118.13066029 162 1328486400 2012.02.06 00:00 12824.00000000 12833.00000000 12770.00000000 12842.00000000 12658.47713555 112.53936117 12049 1328572800 2012.02.07 00:00 12832.00000000 12856.00000000 12778.00000000 12899.00000000 12677.28883693 105.14891717 13096 1328659200 2012.02.08 00:00 12855.00000000 12856.00000000 12815.00000000 12907.00000000 12694.30894770 98.27511875 12169 1328745600 2012.02.09 00:00 12855.00000000 12866.00000000 12827.00000000 12928.00000000 12710.66047649 90.07282968 16229 1328832000 2012.02.10 00:00 12865.00000000 12807.00000000 12742.00000000 12869.00000000 12719.83566920 83.69665644 13819 1329004800 2012.02.12 00:00 12863.00000000 12850.00000000 12834.00000000 12865.00000000 12732.23227214 82.77980030 398 1329091200 2012.02.13 00:00 12853.00000000 12840.00000000 12817.00000000 12899.00000000 12742.49586527 83.68139407 12318 1329177600 2012.02.14 00:00 12839.00000000 12865.00000000 12785.00000000 12889.00000000 12754.16292572 84.21811918 14398 1329264000 2012.02.15 00:00 12866.00000000 12758.00000000 12751.00000000 12953.00000000 12754.52836136 83.27826106 18663 1329350400 2012.02.16 00:00 12759.00000000 12888.00000000 12720.00000000 12912.00000000 12767.23994600 84.67858611 17276 1329436800 2012.02.17 00:00 12889.00000000 12948.00000000 12879.00000000 12964.00000000 12784.45518923 90.67195366 11213 1329609600 2012.02.19 00:00 13018.00000000 13025.00000000 13016.00000000 13040.00000000 12807.36421883 102.54621062 488 1329696000 2012.02.20 00:00 13024.00000000 12984.00000000 12975.00000000 13028.00000000 12824.18667418 104.34225200 7038 1329782400 2012.02.21 00:00 12985.00000000 12959.00000000 12922.00000000 13027.00000000 12837.02603854 101.49228802 14290 1329868800 2012.02.22 00:00 12960.00000000 12934.00000000 12912.00000000 12996.00000000 12846.26165392 94.92758680 14152 1329955200 2012.02.23 00:00 12936.00000000 13008.00000000 12880.00000000 13014.00000000 12861.66530593 85.17687110 13977 1330041600 2012.02.24 00:00 13009.00000000 12979.00000000 12945.00000000 13034.00000000 12872.84003870 80.84673669 11171 1330214400 2012.02.26 00:00 12981.00000000 12981.00000000 12973.00000000 12987.00000000 12883.14098739 74.29774024 146 1330300800 2012.02.27 00:00 12979.00000000 12986.00000000 12878.00000000 13025.00000000 12892.93708383 75.78241352 14104 1330387200 2012.02.28 00:00 12987.00000000 13010.00000000 12954.00000000 13039.00000000 12904.08593299 76.75052189 14998 1330473600 2012.02.29 00:00 13009.00000000 12934.00000000 12906.00000000 13054.00000000 12906.93489175 74.95977147 17953 1330560000 2012.03.01 00:00 12933.00000000 13004.00000000 12909.00000000 13034.00000000 12916.17918778 75.68638759 16914 1330646400 2012.03.02 00:00 13003.00000000 12982.00000000 12925.00000000 13005.00000000 12922.44783656 74.99984602 13517 1330819200 2012.03.04 00:00 12974.00000000 12970.00000000 12970.00000000 12985.00000000 12926.97661403 74.02771633 133 1330905600 2012.03.05 00:00 12969.00000000 12973.00000000 12880.00000000 12984.00000000 12931.35979365 68.82693350 13178 1330992000 2012.03.06 00:00 12974.00000000 12777.00000000 12734.00000000 12985.00000000 12916.65886092 77.94247458 17707 1331078400 2012.03.07 00:00 12776.00000000 12838.00000000 12759.00000000 12859.00000000 12909.16754083 80.61414439 14173 1331164800 2012.03.08 00:00 12839.00000000 12908.00000000 12832.00000000 12957.00000000 12909.05634647 80.05342279 10689 1331251200 2012.03.09 00:00 12907.00000000 12938.00000000 12888.00000000 12969.00000000 12911.81288490 71.30387268 11535 1331424000 2012.03.11 00:00 12917.00000000 12927.00000000 12916.00000000 12928.00000000 12913.25927681 70.35371661 160 1331510400 2012.03.12 00:00 12926.00000000 12971.00000000 12882.00000000 12978.00000000 12918.75839331 68.07175720 9408 1331596800 2012.03.13 00:00 12972.00000000 13171.00000000 12971.00000000 13201.00000000 12942.78140347 75.92511636 13925 1331683200 2012.03.14 00:00 13172.00000000 13175.00000000 13152.00000000 13216.00000000 12964.89746028 87.21148010 11396 1331769600 2012.03.15 00:00 13176.00000000 13231.00000000 13171.00000000 13251.00000000 12990.24055930 103.80551830 11645 1331856000 2012.03.16 00:00 13230.00000000 13226.00000000 13221.00000000 13287.00000000 13012.69383937 116.13417577 12144 1332028800 2012.03.18 00:00 13222.00000000 13236.00000000 13217.00000000 13236.00000000 13033.96109276 128.49143983 365 1332115200 2012.03.19 00:00 13235.00000000 13227.00000000 13186.00000000 13270.00000000 13052.34575059 137.67370919 11475 1332201600 2012.03.20 00:00 13226.00000000 13172.00000000 13118.00000000 13236.00000000 13063.74139339 141.38857742 11468 1332288000 2012.03.21 00:00 13171.00000000 13138.00000000 13107.00000000 13222.00000000 13070.81364164 142.63390059 10633 1332374400 2012.03.22 00:00 13137.00000000 13067.00000000 13013.00000000 13155.00000000 13070.45043768 141.91670553 12865 1332460800 2012.03.23 00:00 13068.00000000 13094.00000000 12997.00000000 13104.00000000 13072.69325314 139.02625869 10305 1332633600 2012.03.25 00:00 13108.00000000 13128.00000000 13105.00000000 13131.00000000 13077.96056236 139.40455756 306 1332720000 2012.03.26 00:00 13127.00000000 13274.00000000 13086.00000000 13279.00000000 13096.63098499 146.50621940 11015 1332806400 2012.03.27 00:00 13275.00000000 13199.00000000 13178.00000000 13310.00000000 13106.38041499 146.75613578 10632 1332892800 2012.03.28 00:00 13200.00000000 13125.00000000 13069.00000000 13242.00000000 13108.15370880 143.95318331 11613 1332979200 2012.03.29 00:00 13127.00000000 13136.00000000 13030.00000000 13150.00000000 13110.80573654 123.61403687 13620 1333065600 2012.03.30 00:00 13135.00000000 13216.00000000 13134.00000000 13222.00000000 13120.82423782 108.94688608 11405 1333238400 2012.04.01 00:00 13242.00000000 13246.00000000 13240.00000000 13261.00000000 13132.74573898 99.78697628 404 1333324800 2012.04.02 00:00 13249.00000000 13248.00000000 13147.00000000 13293.00000000 13143.72233527 90.77338120 12136 1333411200 2012.04.03 00:00 13247.00000000 13181.00000000 13128.00000000 13264.00000000 13147.27258905 75.92906173 14361 1333497600 2012.04.04 00:00 13182.00000000 13067.00000000 13016.00000000 13185.00000000 13139.62758057 71.13213653 14884 1333584000 2012.04.05 00:00 13066.00000000 13044.00000000 12992.00000000 13101.00000000 13130.52019194 78.30258405 11927 1333670400 2012.04.06 00:00 13045.00000000 13056.00000000 13039.00000000 13070.00000000 13123.42303081 82.81080264 932 1333843200 2012.04.08 00:00 12903.00000000 12912.00000000 12888.00000000 12916.00000000 13103.28750406 99.86784908 365 1333929600 2012.04.09 00:00 12911.00000000 12920.00000000 12886.00000000 12977.00000000 13085.83155130 110.85035192 7298 1334016000 2012.04.10 00:00 12921.00000000 12765.00000000 12709.00000000 12959.00000000 13055.27616546 136.97931895 16211 1334102400 2012.04.11 00:00 12764.00000000 12815.00000000 12753.00000000 12844.00000000 13032.39272113 149.31587579 13729 1334188800 2012.04.12 00:00 12814.00000000 13008.00000000 12797.00000000 13012.00000000 13030.06960483 146.92216614 13623 1334275200 2012.04.13 00:00 13007.00000000 12853.00000000 12843.00000000 13030.00000000 13013.20583294 155.32200180 15886 1334448000 2012.04.15 00:00 12844.00000000 12836.00000000 12821.00000000 12847.00000000 12996.32908695 165.18071661 503 1334534400 2012.04.16 00:00 12837.00000000 12917.00000000 12808.00000000 12985.00000000 12988.77393581 167.18136915 16812 1334620800 2012.04.17 00:00 12918.00000000 13094.00000000 12875.00000000 13130.00000000 12998.79546573 162.77439734 12527 1334707200 2012.04.18 00:00 13095.00000000 13024.00000000 13016.00000000 13109.00000000 13001.19589757 150.27129384 13406 1334793600 2012.04.19 00:00 13025.00000000 12978.00000000 12895.00000000 13111.00000000 12998.98676447 144.04534124 20990 1334880000 2012.04.20 00:00 12977.00000000 13042.00000000 12943.00000000 13083.00000000 13003.08326309 141.10076432 15912 1335052800 2012.04.22 00:00 13015.00000000 13018.00000000 13005.00000000 13032.00000000 13004.50390470 137.89086788 364 1335139200 2012.04.23 00:00 13017.00000000 12932.00000000 12843.00000000 13033.00000000 12997.59877092 130.36602507 14918 1335225600 2012.04.24 00:00 12933.00000000 13051.00000000 12927.00000000 13056.00000000 13002.68460226 119.06182883 14374 1335312000 2012.04.25 00:00 13050.00000000 13088.00000000 13024.00000000 13108.00000000 13010.80987823 109.38243739 14702 1335398400 2012.04.26 00:00 13087.00000000 13162.00000000 13049.00000000 13225.00000000 13025.20893745 113.04744187 12768 1335484800 2012.04.27 00:00 13161.00000000 13216.00000000 13140.00000000 13264.00000000 13043.37951484 127.46584349 13377 1335657600 2012.04.29 00:00 13227.00000000 13229.00000000 13225.00000000 13245.00000000 13061.05765628 141.29763516 251 1335744000 2012.04.30 00:00 13228.00000000 13223.00000000 13172.00000000 13249.00000000 13076.48073663 152.53938168 10523 1335830400 2012.05.01 00:00 13222.00000000 13280.00000000 13160.00000000 13336.00000000 13095.86352362 162.64353736 6601 1335916800 2012.05.02 00:00 13279.00000000 13255.00000000 13188.00000000 13303.00000000 13111.01937851 167.68118336 11503 1336003200 2012.05.03 00:00 13256.00000000 13197.00000000 13171.00000000 13298.00000000 13119.20800913 152.93140269 11868 1336089600 2012.05.04 00:00 13198.00000000 13004.00000000 13004.00000000 13219.00000000 13108.23581779 135.91454186 13989 1336262400 2012.05.06 00:00 12930.00000000 12884.00000000 12831.00000000 12937.00000000 13086.88002562 138.04919980 1268 1336348800 2012.05.07 00:00 12883.00000000 13025.00000000 12864.00000000 13047.00000000 13080.98668984 127.99308794 11841 1336435200 2012.05.08 00:00 13026.00000000 12910.00000000 12811.00000000 13026.00000000 13064.70224319 122.31335696 16020 1336521600 2012.05.09 00:00 12912.00000000 12808.00000000 12750.00000000 12925.00000000 13040.25441051 134.42541156 21863 1336608000 2012.05.10 00:00 12807.00000000 12790.00000000 12761.00000000 12930.00000000 13016.42065713 149.55331038 18786 1336694400 2012.05.11 00:00 12792.00000000 12829.00000000 12775.00000000 12922.00000000 12998.57107073 159.67465743 15211 1336867200 2012.05.13 00:00 12794.00000000 12793.00000000 12759.00000000 12794.00000000 12978.99287352 171.66252903 841 1336953600 2012.05.14 00:00 12794.00000000 12715.00000000 12662.00000000 12834.00000000 12953.85069509 188.33723720 16923 1337040000 2012.05.15 00:00 12717.00000000 12665.00000000 12607.00000000 12793.00000000 12926.34110508 207.09133882 19206 1337126400 2012.05.16 00:00 12664.00000000 12627.00000000 12568.00000000 12724.00000000 12897.83242841 227.30637948 20634 1337212800 2012.05.17 00:00 12626.00000000 12462.00000000 12427.00000000 12664.00000000 12856.32457808 258.29968352 21863 1337299200 2012.05.18 00:00 12461.00000000 12358.00000000 12338.00000000 12499.00000000 12808.86509446 291.37552905 22696 1337472000 2012.05.20 00:00 12357.00000000 12383.00000000 12328.00000000 12386.00000000 12768.30651403 308.80861433 824 1337558400 2012.05.21 00:00 12384.00000000 12508.00000000 12372.00000000 12510.00000000 12743.51541746 305.38181202 17800 1337644800 2012.05.22 00:00 12507.00000000 12465.00000000 12442.00000000 12571.00000000 12716.99013960 299.21909263 18001 1337731200 2012.05.23 00:00 12466.00000000 12433.00000000 12306.00000000 12503.00000000 12689.94345964 290.40824501 24555 1337817600 2012.05.24 00:00 12434.00000000 12543.00000000 12407.00000000 12567.00000000 12675.94884444 263.44032276 23411 1337904000 2012.05.25 00:00 12544.00000000 12443.00000000 12420.00000000 12603.00000000 12653.76324021 237.81904287 17683 1338076800 2012.05.27 00:00 12500.00000000 12507.00000000 12494.00000000 12511.00000000 12639.78578876 207.80323896 422 1338163200 2012.05.28 00:00 12508.00000000 12475.00000000 12471.00000000 12540.00000000 12624.09190411 194.63438601 6293 1338249600 2012.05.29 00:00 12474.00000000 12571.00000000 12459.00000000 12613.00000000 12619.03553229 185.96921785 18997 1338336000 2012.05.30 00:00 12572.00000000 12398.00000000 12382.00000000 12578.00000000 12597.98452922 166.61759120 22281 1338422400 2012.05.31 00:00 12399.00000000 12389.00000000 12319.00000000 12491.00000000 12578.08124072 154.55076830 21332 1338508800 2012.06.01 00:00 12388.00000000 12119.00000000 12107.00000000 12388.00000000 12534.35921779 170.09560502 27451 1338681600 2012.06.03 00:00 12131.00000000 12009.00000000 11997.00000000 12137.00000000 12484.32500658 192.32554594 1517 1338768000 2012.06.04 00:00 12010.00000000 12092.00000000 12009.00000000 12141.00000000 12446.96072024 193.41124699 19562 1338854400 2012.06.05 00:00 12093.00000000 12159.00000000 12042.00000000 12176.00000000 12419.53588974 186.07390716 19126 1338940800 2012.06.06 00:00 12158.00000000 12438.00000000 12149.00000000 12442.00000000 12421.29437643 174.18282123 19697 1339027200 2012.06.07 00:00 12437.00000000 12484.00000000 12415.00000000 12555.00000000 12427.26634058 167.14799489 17964 1339113600 2012.06.08 00:00 12485.00000000 12577.00000000 12390.00000000 12579.00000000 12441.52668909 168.26308268 16066 1339286400 2012.06.10 00:00 12712.00000000 12727.00000000 12708.00000000 12759.00000000 12468.71462347 187.48713400 1016 1339372800 2012.06.11 00:00 12726.00000000 12394.00000000 12367.00000000 12746.00000000 12461.59894504 184.31359705 15838 1339459200 2012.06.12 00:00 12393.00000000 12572.00000000 12385.00000000 12592.00000000 12472.11333123 188.04081633 18287 1339545600 2012.06.13 00:00 12571.00000000 12507.00000000 12455.00000000 12600.00000000 12475.43587111 189.06535204 17753 1339632000 2012.06.14 00:00 12508.00000000 12670.00000000 12479.00000000 12704.00000000 12493.96578815 199.58094569 19320 1339718400 2012.06.15 00:00 12671.00000000 12780.00000000 12662.00000000 12780.00000000 12521.20714166 217.42281686 16866 1339891200 2012.06.17 00:00 12841.00000000 12842.00000000 12812.00000000 12870.00000000 12551.75884245 239.18884114 1340 1339977600 2012.06.18 00:00 12843.00000000 12764.00000000 12690.00000000 12868.00000000 12571.97228603 249.87287208 19512 1340064000 2012.06.19 00:00 12763.00000000 12819.00000000 12724.00000000 12896.00000000 12595.49873498 264.04541524 16546 1340150400 2012.06.20 00:00 12820.00000000 12821.00000000 12745.00000000 12876.00000000 12616.97504593 275.34740014 21531 1340236800 2012.06.21 00:00 12820.00000000 12588.00000000 12560.00000000 12859.00000000 12614.21551775 274.14525945 21491 1340323200 2012.06.22 00:00 12589.00000000 12639.00000000 12571.00000000 12674.00000000 12616.57594463 270.74266200 15267 1340496000 2012.06.24 00:00 12626.00000000 12604.00000000 12600.00000000 12627.00000000 12615.37823562 265.54586044 484 1340582400 2012.06.25 00:00 12605.00000000 12513.00000000 12454.00000000 12606.00000000 12605.62792746 239.87138034 16208 1340668800 2012.06.26 00:00 12512.00000000 12538.00000000 12449.00000000 12576.00000000 12599.18717247 199.08213187 17099 1340755200 2012.06.27 00:00 12537.00000000 12613.00000000 12526.00000000 12646.00000000 12600.50267985 163.62896918 14865 1340841600 2012.06.28 00:00 12612.00000000 12559.00000000 12445.00000000 12638.00000000 12596.55004367 131.54259857 20950 1340928000 2012.06.29 00:00 12558.00000000 12884.00000000 12548.00000000 12903.00000000 12623.92622999 135.23430370 21749 1341100800 2012.07.01 00:00 12896.00000000 12884.00000000 12883.00000000 12901.00000000 12648.69516047 138.86124503 371 1341187200 2012.07.02 00:00 12885.00000000 12840.00000000 12793.00000000 12918.00000000 12666.91466900 141.85579825 15611 1341273600 2012.07.03 00:00 12841.00000000 12927.00000000 12821.00000000 12944.00000000 12691.68470052 151.32321024 10064 1341360000 2012.07.04 00:00 12928.00000000 12909.00000000 12901.00000000 12940.00000000 12712.38139571 142.64759674 4592 1341446400 2012.07.05 00:00 12910.00000000 12908.00000000 12849.00000000 12982.00000000 12731.01173897 144.74171151 16582 1341532800 2012.07.06 00:00 12907.00000000 12786.00000000 12701.00000000 12917.00000000 12736.24871621 135.93926374 15671 1341705600 2012.07.08 00:00 12763.00000000 12758.00000000 12755.00000000 12766.00000000 12738.32026705 135.04067833 237 1341792000 2012.07.09 00:00 12757.00000000 12743.00000000 12682.00000000 12781.00000000 12738.76595590 134.69493709 14003 1341878400 2012.07.10 00:00 12744.00000000 12637.00000000 12604.00000000 12827.00000000 12729.07396010 134.83903917 16673 1341964800 2012.07.11 00:00 12638.00000000 12613.00000000 12530.00000000 12710.00000000 12718.01929724 137.54315702 16143 1342051200 2012.07.12 00:00 12614.00000000 12567.00000000 12487.00000000 12625.00000000 12703.63650702 140.40372431 17368 1342137600 2012.07.13 00:00 12568.00000000 12775.00000000 12562.00000000 12785.00000000 12710.43303016 138.49569220 13545 1342310400 2012.07.15 00:00 12772.00000000 12767.00000000 12753.00000000 12772.00000000 12715.82036062 135.95226764 252 1342396800 2012.07.16 00:00 12766.00000000 12706.00000000 12685.00000000 12766.00000000 12714.88508818 134.95820711 12826 1342483200 2012.07.17 00:00 12708.00000000 12786.00000000 12641.00000000 12828.00000000 12721.65793693 132.72680712 15416 1342569600 2012.07.18 00:00 12785.00000000 12937.00000000 12742.00000000 12951.00000000 12742.16670484 129.36470406 14497 1342656000 2012.07.19 00:00 12938.00000000 12927.00000000 12892.00000000 12992.00000000 12759.76987581 124.36782142 16839 1342742400 2012.07.20 00:00 12928.00000000 12828.00000000 12807.00000000 12930.00000000 12766.26798287 119.62750409 17426 1342915200 2012.07.22 00:00 12802.00000000 12775.00000000 12772.00000000 12808.00000000 12767.09960355 110.06686323 411 1343001600 2012.07.23 00:00 12774.00000000 12681.00000000 12576.00000000 12785.00000000 12758.89964131 110.48606546 18742 1343088000 2012.07.24 00:00 12682.00000000 12539.00000000 12517.00000000 12724.00000000 12737.95681833 121.51071704 20337 1343174400 2012.07.25 00:00 12538.00000000 12682.00000000 12529.00000000 12729.00000000 12732.62759753 121.20766341 20617 1343260800 2012.07.26 00:00 12683.00000000 12876.00000000 12638.00000000 12930.00000000 12746.28211205 115.19106063 23259 1343347200 2012.07.27 00:00 12877.00000000 13085.00000000 12864.00000000 13116.00000000 12778.54095853 131.41326521 22910 1343520000 2012.07.29 00:00 13076.00000000 13058.00000000 13057.00000000 13079.00000000 12805.15610533 145.47846856 400 1343606400 2012.07.30 00:00 13057.00000000 13051.00000000 13036.00000000 13127.00000000 12828.56980959 159.51988290 17639 1343692800 2012.07.31 00:00 13052.00000000 12998.00000000 12989.00000000 13109.00000000 12844.70601820 166.62919734 18698 1343779200 2012.08.01 00:00 12999.00000000 12998.00000000 12951.00000000 13079.00000000 12859.30544504 171.82549311 20509 1343865600 2012.08.02 00:00 12999.00000000 12876.00000000 12777.00000000 13084.00000000 12860.89540265 164.84717597 27830 1343952000 2012.08.03 00:00 12877.00000000 13102.00000000 12868.00000000 13136.00000000 12883.85774526 167.34409482 18421 1344124800 2012.08.05 00:00 13117.00000000 13114.00000000 13095.00000000 13118.00000000 12905.77605523 162.38036100 352 1344211200 2012.08.06 00:00 13113.00000000 13108.00000000 13084.00000000 13184.00000000 12925.03547854 168.38809714 12565 1344297600 2012.08.07 00:00 13107.00000000 13157.00000000 13101.00000000 13214.00000000 12947.12733773 175.39375579 12814 1344384000 2012.08.08 00:00 13156.00000000 13156.00000000 13092.00000000 13202.00000000 12967.01997223 175.63544835 12652 1344470400 2012.08.09 00:00 13157.00000000 13164.00000000 13123.00000000 13226.00000000 12985.77997488 178.68931385 12672 1344556800 2012.08.10 00:00 13163.00000000 13211.00000000 13092.00000000 13211.00000000 13007.22950108 188.45200198 11550 1344729600 2012.08.12 00:00 13198.00000000 13187.00000000 13185.00000000 13202.00000000 13024.35050098 194.82031371 236 1344816000 2012.08.13 00:00 13186.00000000 13164.00000000 13108.00000000 13217.00000000 13037.65045326 194.55314813 11324 1344902400 2012.08.14 00:00 13165.00000000 13144.00000000 13139.00000000 13224.00000000 13047.77898152 188.35322887 12368 1344988800 2012.08.15 00:00 13143.00000000 13162.00000000 13121.00000000 13192.00000000 13058.65717376 172.20826687 9987 1345075200 2012.08.16 00:00 13163.00000000 13247.00000000 13143.00000000 13268.00000000 13076.59458578 132.63055591 11259 1345161600 2012.08.17 00:00 13248.00000000 13267.00000000 13235.00000000 13278.00000000 13094.72843476 104.26712792 9523 1345334400 2012.08.19 00:00 13273.00000000 13273.00000000 13270.00000000 13286.00000000 13111.70667906 96.39272632 254 1345420800 2012.08.20 00:00 13272.00000000 13256.00000000 13227.00000000 13283.00000000 13125.44890011 99.27329822 9705 1345507200 2012.08.21 00:00 13255.00000000 13207.00000000 13184.00000000 13330.00000000 13133.21567152 98.80243566 12585 1345593600 2012.08.22 00:00 13206.00000000 13181.00000000 13119.00000000 13216.00000000 13137.76655995 97.05051995 14055 1345680000 2012.08.23 00:00 13182.00000000 13064.00000000 13044.00000000 13226.00000000 13130.74117329 94.66829431 13308 1345766400 2012.08.24 00:00 13063.00000000 13164.00000000 13024.00000000 13175.00000000 13133.90868059 89.21767468 10301 1345939200 2012.08.26 00:00 13177.00000000 13171.00000000 13170.00000000 13194.00000000 13137.44118720 66.52261674 214 1346025600 2012.08.27 00:00 13170.00000000 13127.00000000 13115.00000000 13198.00000000 13136.44678842 66.67816607 9404 1346112000 2012.08.28 00:00 13128.00000000 13108.00000000 13077.00000000 13147.00000000 13133.73757048 68.42777552 11711 1346198400 2012.08.29 00:00 13107.00000000 13090.00000000 13076.00000000 13142.00000000 13129.57208758 71.45624694 9945 1346284800 2012.08.30 00:00 13089.00000000 12986.00000000 12974.00000000 13091.00000000 13115.89855543 85.40782194 10269 1346371200 2012.08.31 00:00 12985.00000000 13092.00000000 12985.00000000 13153.00000000 13113.62250253 86.39083288 15618 1346544000 2012.09.02 00:00 13065.00000000 13055.00000000 13055.00000000 13096.00000000 13108.03940705 89.62575863 455 1346630400 2012.09.03 00:00 13056.00000000 13093.00000000 13022.00000000 13112.00000000 13106.60708257 87.41703707 5696 1346716800 2012.09.04 00:00 13092.00000000 13032.00000000 12972.00000000 13126.00000000 13099.50164613 90.44834439 12578 1346803200 2012.09.05 00:00 13031.00000000 13056.00000000 12989.00000000 13092.00000000 13095.35863222 91.70549764 13376 1346889600 2012.09.06 00:00 13057.00000000 13284.00000000 13050.00000000 13295.00000000 13113.32447677 92.64449286 14855 1346976000 2012.09.07 00:00 13286.00000000 13299.00000000 13266.00000000 13326.00000000 13131.00785993 95.45658968 13581 1347148800 2012.09.09 00:00 13292.00000000 13285.00000000 13282.00000000 13294.00000000 13145.67377803 95.66060942 164 1347235200 2012.09.10 00:00 13286.00000000 13231.00000000 13222.00000000 13321.00000000 13153.80008489 93.43885801 8545 1347321600 2012.09.11 00:00 13230.00000000 13300.00000000 13198.00000000 13352.00000000 13167.72388633 96.31211070 10001 1347408000 2012.09.12 00:00 13299.00000000 13353.00000000 13294.00000000 13380.00000000 13185.36923049 105.95050808 13804 1347494400 2012.09.13 00:00 13352.00000000 13537.00000000 13323.00000000 13572.00000000 13218.85787520 138.46850514 16982 1347580800 2012.09.14 00:00 13538.00000000 13587.00000000 13536.00000000 13650.00000000 13253.91902994 169.50358535 13096 1347753600 2012.09.16 00:00 13586.00000000 13561.00000000 13559.00000000 13588.00000000 13283.16483662 185.60728775 280 1347840000 2012.09.17 00:00 13566.00000000 13545.00000000 13524.00000000 13589.00000000 13308.10151884 199.90622322 8518 1347926400 2012.09.18 00:00 13547.00000000 13579.00000000 13498.00000000 13581.00000000 13333.90137419 214.10187553 7722 1348012800 2012.09.19 00:00 13578.00000000 13567.00000000 13553.00000000 13629.00000000 13356.10124332 221.84047030 8217 1348099200 2012.09.20 00:00 13568.00000000 13597.00000000 13499.00000000 13603.00000000 13379.04398205 227.68779882 8848 1348185600 2012.09.21 00:00 13598.00000000 13572.00000000 13561.00000000 13656.00000000 13397.42074566 227.25766021 12477 1348358400 2012.09.23 00:00 13563.00000000 13577.00000000 13562.00000000 13579.00000000 13414.52353179 215.32350269 198 1348444800 2012.09.24 00:00 13576.00000000 13566.00000000 13509.00000000 13600.00000000 13428.94986210 208.33859471 11593 1348531200 2012.09.25 00:00 13567.00000000 13480.00000000 13458.00000000 13619.00000000 13433.81177999 191.83166446 12642 1348617600 2012.09.26 00:00 13481.00000000 13438.00000000 13404.00000000 13498.00000000 13434.21065809 176.07377367 11711 1348704000 2012.09.27 00:00 13439.00000000 13493.00000000 13413.00000000 13523.00000000 13439.80964303 151.63351561 13015 1348790400 2012.09.28 00:00 13495.00000000 13436.00000000 13363.00000000 13501.00000000 13439.44681989 125.08355559 14826 1348963200 2012.09.30 00:00 13423.00000000 13408.00000000 13395.00000000 13430.00000000 13436.45188466 121.17107316 676 1349049600 2012.10.01 00:00 13407.00000000 13507.00000000 13386.00000000 13599.00000000 13443.17075279 115.90435290 16222 1349136000 2012.10.02 00:00 13505.00000000 13474.00000000 13419.00000000 13571.00000000 13446.10687157 109.36965405 14297 1349222400 2012.10.03 00:00 13475.00000000 13521.00000000 13431.00000000 13534.00000000 13453.23955047 95.60748949 13706 1349308800 2012.10.04 00:00 13522.00000000 13571.00000000 13500.00000000 13595.00000000 13464.45483137 85.57526357 13699 1349395200 2012.10.05 00:00 13572.00000000 13601.00000000 13556.00000000 13665.00000000 13477.45913315 77.95198627 12033 1349568000 2012.10.07 00:00 13611.00000000 13590.00000000 13575.00000000 13611.00000000 13488.17731094 73.79767031 383 1349654400 2012.10.08 00:00 13589.00000000 13578.00000000 13539.00000000 13601.00000000 13496.73185276 68.31292205 10589 1349740800 2012.10.09 00:00 13579.00000000 13433.00000000 13427.00000000 13607.00000000 13490.66215250 71.15653637 15287 1349827200 2012.10.10 00:00 13435.00000000 13303.00000000 13291.00000000 13480.00000000 13472.78956654 88.59899154 14790 1349913600 2012.10.11 00:00 13304.00000000 13346.00000000 13304.00000000 13425.00000000 13460.71436973 94.67057305 12371 1350000000 2012.10.12 00:00 13345.00000000 13313.00000000 13291.00000000 13397.00000000 13446.64633452 102.54843625 12769 1350172800 2012.10.14 00:00 13326.00000000 13303.00000000 13302.00000000 13326.00000000 13432.96573123 106.74368375 585 1350259200 2012.10.15 00:00 13304.00000000 13436.00000000 13274.00000000 13437.00000000 13433.25470921 102.01754084 12651 1350345600 2012.10.16 00:00 13435.00000000 13522.00000000 13412.00000000 13552.00000000 13441.70664166 96.36901952 11940 1350432000 2012.10.17 00:00 13523.00000000 13545.00000000 13495.00000000 13560.00000000 13451.54410436 93.21196247 12243 1350518400 2012.10.18 00:00 13544.00000000 13550.00000000 13510.00000000 13588.00000000 13460.92085633 94.36353952 12814 1350604800 2012.10.19 00:00 13549.00000000 13317.00000000 13309.00000000 13556.00000000 13447.21410811 100.70214855 14581 1350777600 2012.10.21 00:00 13321.00000000 13305.00000000 13291.00000000 13328.00000000 13433.66990733 106.70599549 532 1350864000 2012.10.22 00:00 13306.00000000 13372.00000000 13232.00000000 13373.00000000 13427.79658283 108.62522739 13948 1350950400 2012.10.23 00:00 13371.00000000 13119.00000000 13079.00000000 13371.00000000 13398.38738446 133.61830408 17860 1351036800 2012.10.24 00:00 13120.00000000 13078.00000000 13060.00000000 13156.00000000 13367.87430023 155.79182414 15538 1351123200 2012.10.25 00:00 13077.00000000 13100.00000000 13036.00000000 13162.00000000 13342.36246211 171.28441744 16739 1351209600 2012.10.26 00:00 13101.00000000 13114.00000000 13000.00000000 13149.00000000 13320.61365620 179.53890903 17697 1351382400 2012.10.28 00:00 13102.00000000 13081.00000000 13068.00000000 13107.00000000 13297.79330799 183.97272272 503 1351468800 2012.10.29 00:00 13080.00000000 13035.00000000 13010.00000000 13104.00000000 13272.76537389 185.85033874 5820 1351555200 2012.10.30 00:00 13036.00000000 13124.00000000 12989.00000000 13128.00000000 13258.59724305 177.62500138 6173 1351641600 2012.10.31 00:00 13126.00000000 13061.00000000 13045.00000000 13186.00000000 13239.77845799 171.15067745 15773 1351728000 2012.11.01 00:00 13060.00000000 13230.00000000 13031.00000000 13274.00000000 13238.84717628 165.75333239 14406 1351814400 2012.11.02 00:00 13231.00000000 13056.00000000 13052.00000000 13288.00000000 13221.43315949 172.17407228 14547 1351987200 2012.11.04 00:00 13040.00000000 13048.00000000 13038.00000000 13063.00000000 13204.91571573 176.37428955 344 1352073600 2012.11.05 00:00 13049.00000000 13107.00000000 13037.00000000 13140.00000000 13195.59040947 177.39080273 11352 1352160000 2012.11.06 00:00 13108.00000000 13233.00000000 13098.00000000 13291.00000000 13199.15322762 175.46404836 11315 1352246400 2012.11.07 00:00 13232.00000000 12949.00000000 12874.00000000 13298.00000000 13175.32911070 177.73837508 25201 1352332800 2012.11.08 00:00 12948.00000000 12834.00000000 12807.00000000 12978.00000000 13142.82157635 177.92086189 18719 1352419200 2012.11.09 00:00 12833.00000000 12812.00000000 12716.00000000 12888.00000000 13111.31475955 170.26170711 18997 1352592000 2012.11.11 00:00 12820.00000000 12804.00000000 12790.00000000 12832.00000000 13082.04668721 153.74135172 292 1352678400 2012.11.12 00:00 12803.00000000 12805.00000000 12779.00000000 12862.00000000 13055.66128843 156.28033717 11904 1352764800 2012.11.13 00:00 12806.00000000 12769.00000000 12729.00000000 12898.00000000 13028.36021334 158.51063089 17429 1352851200 2012.11.14 00:00 12768.00000000 12580.00000000 12542.00000000 12837.00000000 12985.65924064 168.56283323 19379 1352937600 2012.11.15 00:00 12581.00000000 12540.00000000 12497.00000000 12613.00000000 12943.21550344 194.31281808 18815 1353024000 2012.11.16 00:00 12539.00000000 12602.00000000 12466.00000000 12602.00000000 12910.71878883 209.26192081 20782 1353196800 2012.11.18 00:00 12605.00000000 12636.00000000 12604.00000000 12638.00000000 12884.55509465 216.78383502 262 1353283200 2012.11.19 00:00 12637.00000000 12755.00000000 12613.00000000 12792.00000000 12872.21651421 214.03469659 12768 1353369600 2012.11.20 00:00 12756.00000000 12783.00000000 12698.00000000 12807.00000000 12863.71970333 210.64725703 13994 1353456000 2012.11.21 00:00 12782.00000000 12853.00000000 12726.00000000 12857.00000000 12862.69877921 207.22815909 12328 1353542400 2012.11.22 00:00 12852.00000000 12857.00000000 12843.00000000 12872.00000000 12862.15603833 198.83352249 3971 1353628800 2012.11.23 00:00 12858.00000000 13004.00000000 12827.00000000 13004.00000000 12875.66498706 196.79316907 6456 1353801600 2012.11.25 00:00 12964.00000000 12962.00000000 12959.00000000 12974.00000000 12883.88736924 182.54117317 264 1353888000 2012.11.26 00:00 12961.00000000 12973.00000000 12897.00000000 12974.00000000 12892.37428646 181.56045397 10718 1353974400 2012.11.27 00:00 12974.00000000 12872.00000000 12869.00000000 12997.00000000 12890.43387822 177.65391417 13286 1354060800 2012.11.28 00:00 12873.00000000 12961.00000000 12764.00000000 12990.00000000 12897.15446125 174.16391361 15048 1354147200 2012.11.29 00:00 12962.00000000 13007.00000000 12960.00000000 13063.00000000 12907.61594113 164.51273535 13788 1354233600 2012.11.30 00:00 13006.00000000 13025.00000000 12988.00000000 13071.00000000 12918.79537531 172.37668609 12300 1354406400 2012.12.02 00:00 13018.00000000 13022.00000000 13015.00000000 13026.00000000 12928.62438719 178.06542645 188 1354492800 2012.12.03 00:00 13021.00000000 12953.00000000 12945.00000000 13095.00000000 12930.94587412 177.43280912 12969 1354579200 2012.12.04 00:00 12952.00000000 12930.00000000 12920.00000000 13023.00000000 12930.85579087 175.10313588 13110 1354665600 2012.12.05 00:00 12929.00000000 13037.00000000 12920.00000000 13087.00000000 12940.96476317 179.01693915 14909 1354752000 2012.12.06 00:00 13038.00000000 13069.00000000 13001.00000000 13073.00000000 12953.15859525 182.32352814 13333 1354838400 2012.12.07 00:00 13068.00000000 13145.00000000 13038.00000000 13154.00000000 12971.42920522 174.41769476 14620 1355011200 2012.12.09 00:00 13157.00000000 13150.00000000 13145.00000000 13164.00000000 12988.43594758 156.25150991 208 1355097600 2012.12.10 00:00 13152.00000000 13162.00000000 13105.00000000 13195.00000000 13004.96585734 140.49974412 10758 1355184000 2012.12.11 00:00 13161.00000000 13276.00000000 13153.00000000 13304.00000000 13030.77863283 134.37115892 11671 1355270400 2012.12.12 00:00 13275.00000000 13240.00000000 13223.00000000 13327.00000000 13050.70447732 132.30758938 12734 1355356800 2012.12.13 00:00 13238.00000000 13185.00000000 13145.00000000 13268.00000000 13063.49452710 124.14035915 12701 1355443200 2012.12.14 00:00 13186.00000000 13149.00000000 13116.00000000 13215.00000000 13071.63790547 117.74628892 8581 1355616000 2012.12.16 00:00 13199.00000000 13193.00000000 13182.00000000 13206.00000000 13083.19620019 112.10199553 315 1355702400 2012.12.17 00:00 13192.00000000 13246.00000000 13140.00000000 13253.00000000 13098.70132398 118.25694572 8394 1355788800 2012.12.18 00:00 13247.00000000 13331.00000000 13226.00000000 13360.00000000 13120.82500741 127.84438192 9218 1355875200 2012.12.19 00:00 13332.00000000 13228.00000000 13218.00000000 13376.00000000 13131.03214956 127.16313302 9093 1355961600 2012.12.20 00:00 13230.00000000 13307.00000000 13210.00000000 13319.00000000 13147.79099246 121.04732060 11870 1356048000 2012.12.21 00:00 13309.00000000 13198.00000000 13016.00000000 13310.00000000 13152.57280270 114.48139374 18195 1356220800 2012.12.23 00:00 13180.00000000 13171.00000000 13167.00000000 13193.00000000 13154.32777387 109.87503088 240 1356307200 2012.12.24 00:00 13172.00000000 13144.00000000 13135.00000000 13177.00000000 13153.34417636 106.05377276 3397 1356480000 2012.12.26 00:00 13165.00000000 13107.00000000 13075.00000000 13173.00000000 13148.93044528 102.85781986 5374 1356566400 2012.12.27 00:00 13106.00000000 13098.00000000 12955.00000000 13141.00000000 13144.07992668 94.87582385 13834 1356652800 2012.12.28 00:00 13097.00000000 12851.00000000 12851.00000000 13098.00000000 13116.16755271 113.64583462 10986 1356825600 2012.12.30 00:00 12850.00000000 12869.00000000 12850.00000000 12886.00000000 13092.62778579 134.47546361 468 1356912000 2012.12.31 00:00 12870.00000000 12928.00000000 12836.00000000 12959.00000000 13076.94894905 146.35997996 7218 1357084800 2013.01.02 00:00 13255.00000000 13375.00000000 13247.00000000 13408.00000000 13105.33476342 147.30757034 13217 1357171200 2013.01.03 00:00 13376.00000000 13379.00000000 13352.00000000 13424.00000000 13131.39811929 150.18815584 11480 1357257600 2013.01.04 00:00 13378.00000000 13414.00000000 13364.00000000 13444.00000000 13158.31258412 156.11377905 9585 1357430400 2013.01.06 00:00 13430.00000000 13422.00000000 13416.00000000 13430.00000000 13183.42567134 161.57593245 180 1357516800 2013.01.07 00:00 13421.00000000 13372.00000000 13341.00000000 13424.00000000 13201.38513122 165.86512449 9820 1357603200 2013.01.08 00:00 13371.00000000 13330.00000000 13292.00000000 13382.00000000 13213.63416634 168.43897360 10557 1357689600 2013.01.09 00:00 13331.00000000 13377.00000000 13329.00000000 13414.00000000 13229.19281716 172.14692791 9382 1357776000 2013.01.10 00:00 13379.00000000 13486.00000000 13374.00000000 13493.00000000 13253.65064410 182.60491735 11379 1357862400 2013.01.11 00:00 13485.00000000 13493.00000000 13436.00000000 13495.00000000 13276.44582085 192.78389790 10199 1358035200 2013.01.13 00:00 13489.00000000 13488.00000000 13479.00000000 13489.00000000 13296.59383791 201.62251494 168 1358121600 2013.01.14 00:00 13487.00000000 13495.00000000 13459.00000000 13519.00000000 13315.48966287 209.59033898 8923 1358208000 2013.01.15 00:00 13494.00000000 13540.00000000 13441.00000000 13544.00000000 13336.87159974 220.35044800 10552 1358294400 2013.01.16 00:00 13541.00000000 13480.00000000 13450.00000000 13541.00000000 13350.50287596 223.72324988 9545 1358380800 2013.01.17 00:00 13481.00000000 13588.00000000 13456.00000000 13631.00000000 13373.12164968 231.35190667 11084 1358467200 2013.01.18 00:00 13587.00000000 13631.00000000 13571.00000000 13642.00000000 13397.68149256 237.99821864 10251 1358640000 2013.01.20 00:00 13626.00000000 13654.00000000 13625.00000000 13659.00000000 13422.09277899 240.76557841 202 1358726400 2013.01.21 00:00 13653.00000000 13658.00000000 13625.00000000 13665.00000000 13444.56013337 239.53773764 2713 1358812800 2013.01.22 00:00 13657.00000000 13755.00000000 13588.00000000 13774.00000000 13474.12583495 214.28999772 11231 1358899200 2013.01.23 00:00 13754.00000000 13764.00000000 13730.00000000 13789.00000000 13501.73289829 179.36120947 9222 1358985600 2013.01.24 00:00 13763.00000000 13813.00000000 13757.00000000 13874.00000000 13531.37738417 141.47134936 12365 1359072000 2013.01.25 00:00 13812.00000000 13866.00000000 13801.00000000 13885.00000000 13563.24620472 155.57245527 9419 1359244800 2013.01.27 00:00 13868.00000000 13873.00000000 13861.00000000 13877.00000000 13592.74656618 165.77866349 124 1359331200 2013.01.28 00:00 13872.00000000 13876.00000000 13859.00000000 13914.00000000 13619.72308369 174.17884503 8692 1359417600 2013.01.29 00:00 13877.00000000 13956.00000000 13855.00000000 13969.00000000 13651.74945667 186.39033816 8627 1359504000 2013.01.30 00:00 13955.00000000 13888.00000000 13881.00000000 13975.00000000 13674.24950841 184.87648363 10064 1359590400 2013.01.31 00:00 13887.00000000 13902.00000000 13861.00000000 13941.00000000 13695.94003142 176.36703959 8821 1359676800 2013.02.01 00:00 13900.00000000 13990.00000000 13885.00000000 14018.00000000 13723.94574271 174.21470098 9772 1359849600 2013.02.03 00:00 13991.00000000 13990.00000000 13988.00000000 13994.00000000 13749.28424341 176.46795633 107 1359936000 2013.02.04 00:00 13991.00000000 13901.00000000 13862.00000000 14005.00000000 13763.73336308 170.41063623 10578 1360022400 2013.02.05 00:00 13902.00000000 13986.00000000 13901.00000000 14014.00000000 13784.90161422 165.69606167 9790 1360108800 2013.02.06 00:00 13985.00000000 13978.00000000 13908.00000000 14012.00000000 13803.29193667 157.27869726 11500 1360195200 2013.02.07 00:00 13979.00000000 13940.00000000 13855.00000000 14010.00000000 13816.31175223 147.72771770 11641 1360281600 2013.02.08 00:00 13939.00000000 13979.00000000 13932.00000000 14023.00000000 13831.80587106 129.25282733 8213 1360454400 2013.02.10 00:00 13984.00000000 13986.00000000 13977.00000000 13989.00000000 13846.49102620 118.47978429 93 1360540800 2013.02.11 00:00 13987.00000000 13966.00000000 13938.00000000 14009.00000000 13857.87283323 107.97592429 7212 1360627200 2013.02.12 00:00 13967.00000000 14010.00000000 13935.00000000 14034.00000000 13872.36113483 98.05802430 5885 1360713600 2013.02.13 00:00 14009.00000000 13975.00000000 13944.00000000 14031.00000000 13882.13626484 83.75347276 5258 1360800000 2013.02.14 00:00 13974.00000000 13970.00000000 13908.00000000 13992.00000000 13890.50423962 76.51085722 8119 1360886400 2013.02.15 00:00 13969.00000000 13974.00000000 13901.00000000 13998.00000000 13898.45621680 68.28813302 9115 1361059200 2013.02.17 00:00 13936.00000000 13947.00000000 13934.00000000 13953.00000000 13903.07943425 63.10675742 272 1361145600 2013.02.18 00:00 13945.00000000 13945.00000000 13936.00000000 13960.00000000 13907.07186908 60.25026509 4878 1361232000 2013.02.19 00:00 13945.00000000 14009.00000000 13931.00000000 14021.00000000 13916.77931012 56.47319564 11905 1361318400 2013.02.20 00:00 14008.00000000 13900.00000000 13884.00000000 14033.00000000 13915.18128059 57.09257950 14631 1361404800 2013.02.21 00:00 13901.00000000 13881.00000000 13810.00000000 13908.00000000 13911.92592053 59.24569400 18305 1361491200 2013.02.22 00:00 13881.00000000 13970.00000000 13879.00000000 13993.00000000 13917.45678524 56.11970065 14660 1361664000 2013.02.24 00:00 13984.00000000 13990.00000000 13979.00000000 13991.00000000 13924.36566284 52.91856686 305 1361750400 2013.02.25 00:00 13989.00000000 13791.00000000 13744.00000000 14062.00000000 13911.66417114 66.32187474 21633 1361836800 2013.02.26 00:00 13792.00000000 13868.00000000 13768.00000000 13898.00000000 13907.50567865 67.14973309 25468 1361923200 2013.02.27 00:00 13869.00000000 14060.00000000 13845.00000000 14088.00000000 13922.02894735 66.81891906 20383 1362009600 2013.02.28 00:00 14060.00000000 14009.00000000 14001.00000000 14131.00000000 13930.31190474 64.19505358 16483 1362096000 2013.03.01 00:00 14010.00000000 14068.00000000 13918.00000000 14091.00000000 13943.42505667 65.56457527 21917 1362268800 2013.03.03 00:00 14056.00000000 14057.00000000 14050.00000000 14063.00000000 13954.24171794 67.33395268 224 1362355200 2013.03.04 00:00 14057.00000000 14122.00000000 14001.00000000 14128.00000000 13970.21869719 74.19908757 17217 1362441600 2013.03.05 00:00 14122.00000000 14245.00000000 14112.00000000 14268.00000000 13996.38834507 95.02805289 15802 1362528000 2013.03.06 00:00 14244.00000000 14272.00000000 14233.00000000 14306.00000000 14022.63707411 114.52630072 13744 1362614400 2013.03.07 00:00 14271.00000000 14309.00000000 14259.00000000 14338.00000000 14049.90973372 134.90644595 13258 1362700800 2013.03.08 00:00 14308.00000000 14374.00000000 14301.00000000 14409.00000000 14080.77547337 157.65694902 12594 1362873600 2013.03.10 00:00 14369.00000000 14364.00000000 14351.00000000 14369.00000000 14107.74923781 173.84680406 365 1362960000 2013.03.11 00:00 14364.00000000 14437.00000000 14351.00000000 14445.00000000 14139.10645326 193.43133459 9203 1363046400 2013.03.12 00:00 14437.00000000 14448.00000000 14404.00000000 14470.00000000 14168.52488628 207.74374574 10493 1363132800 2013.03.13 00:00 14448.00000000 14454.00000000 14408.00000000 14471.00000000 14195.71299235 217.92659540 10507 1363219200 2013.03.14 00:00 14454.00000000 14524.00000000 14452.00000000 14538.00000000 14226.97842165 233.50896336 7508 1363305600 2013.03.15 00:00 14524.00000000 14440.00000000 14396.00000000 14551.00000000 14247.26619101 231.51453749 8475 1363478400 2013.03.17 00:00 14351.00000000 14311.00000000 14302.00000000 14355.00000000 14253.33607758 218.25808002 1723 1363564800 2013.03.18 00:00 14312.00000000 14391.00000000 14268.00000000 14446.00000000 14266.44692734 213.16784052 15147 1363651200 2013.03.19 00:00 14392.00000000 14360.00000000 14307.00000000 14441.00000000 14275.35674378 206.19163222 17857 1363737600 2013.03.20 00:00 14360.00000000 14414.00000000 14346.00000000 14472.00000000 14288.56086342 178.58928491 10598 1363824000 2013.03.21 00:00 14415.00000000 14350.00000000 14308.00000000 14430.00000000 14294.41220976 152.09997505 16373 1363910400 2013.03.22 00:00 14349.00000000 14459.00000000 14324.00000000 14461.00000000 14310.08723740 145.50736432 13604 1364083200 2013.03.24 00:00 14459.00000000 14487.00000000 14427.00000000 14502.00000000 14326.93607194 131.66478648 816 1364169600 2013.03.25 00:00 14487.00000000 14395.00000000 14319.00000000 14515.00000000 14333.41835080 117.55760383 16388 1364256000 2013.03.26 00:00 14393.00000000 14478.00000000 14392.00000000 14485.00000000 14347.18803168 99.52178635 13434 1364342400 2013.03.27 00:00 14477.00000000 14435.00000000 14363.00000000 14493.00000000 14355.55107628 83.57976743 14487 1364428800 2013.03.28 00:00 14436.00000000 14508.00000000 14395.00000000 14509.00000000 14370.07002140 78.43298522 13597 1364688000 2013.03.31 00:00 14504.00000000 14500.00000000 14490.00000000 14506.00000000 14382.44430507 73.38488851 238 1364774400 2013.04.01 00:00 14500.00000000 14502.00000000 14453.00000000 14531.00000000 14393.83056173 69.58235066 9263 1364860800 2013.04.02 00:00 14502.00000000 14587.00000000 14486.00000000 14608.00000000 14412.22765109 72.43273914 13238 1364947200 2013.04.03 00:00 14586.00000000 14490.00000000 14453.00000000 14604.00000000 14419.63454146 70.35740684 14807 1365033600 2013.04.04 00:00 14489.00000000 14525.00000000 14465.00000000 14555.00000000 14429.66934704 70.16589796 17380 1365120000 2013.04.05 00:00 14524.00000000 14489.00000000 14360.00000000 14528.00000000 14435.31988542 69.48876815 17298 1365292800 2013.04.07 00:00 14488.00000000 14497.00000000 14471.00000000 14498.00000000 14441.19418204 69.13815911 560 1365379200 2013.04.08 00:00 14496.00000000 14561.00000000 14431.00000000 14584.00000000 14452.60425994 69.85639496 12745 1365465600 2013.04.09 00:00 14563.00000000 14602.00000000 14531.00000000 14649.00000000 14466.83242566 76.02167348 13778 1365552000 2013.04.10 00:00 14601.00000000 14731.00000000 14592.00000000 14761.00000000 14491.99124227 87.29078354 13312 1365638400 2013.04.11 00:00 14730.00000000 14798.00000000 14720.00000000 14821.00000000 14521.13493348 108.09587657 12559 1365724800 2013.04.12 00:00 14799.00000000 14783.00000000 14725.00000000 14802.00000000 14546.07446362 118.39512405 14655 1365897600 2013.04.14 00:00 14786.00000000 14776.00000000 14761.00000000 14789.00000000 14567.97213375 127.27535747 515 1365984000 2013.04.15 00:00 14775.00000000 14548.00000000 14472.00000000 14795.00000000 14566.07002578 117.50463114 23946 1366070400 2013.04.16 00:00 14547.00000000 14666.00000000 14534.00000000 14696.00000000 14575.58716618 117.42734998 19254 1366156800 2013.04.17 00:00 14667.00000000 14565.00000000 14493.00000000 14689.00000000 14574.57886464 115.74014899 24058 1366243200 2013.04.18 00:00 14566.00000000 14445.00000000 14402.00000000 14613.00000000 14562.23802039 112.99690860 24709 1366329600 2013.04.19 00:00 14446.00000000 14475.00000000 14406.00000000 14504.00000000 14553.92963749 114.28469084 18476 1366588800 2013.04.22 00:00 14475.00000000 14511.00000000 14393.00000000 14548.00000000 14549.84110059 112.51247809 18372 1366675200 2013.04.23 00:00 14510.00000000 14649.00000000 14442.00000000 14659.00000000 14559.28480530 111.75093395 19496 1366761600 2013.04.24 00:00 14648.00000000 14617.00000000 14607.00000000 14691.00000000 14564.78149051 110.28279416 16304 1366848000 2013.04.25 00:00 14616.00000000 14653.00000000 14593.00000000 14709.00000000 14573.18325331 108.90373875 16213 1366934400 2013.04.26 00:00 14651.00000000 14653.00000000 14597.00000000 14682.00000000 14580.78484824 108.59674753 16169 1367193600 2013.04.29 00:00 14652.00000000 14752.00000000 14630.00000000 14784.00000000 14597.09105317 109.56033405 12530 1367280000 2013.04.30 00:00 14748.00000000 14776.00000000 14672.00000000 14784.00000000 14614.13000048 112.26395631 13966 1367366400 2013.05.01 00:00 14777.00000000 14641.00000000 14625.00000000 14791.00000000 14616.68904806 108.42697942 11938 1367452800 2013.05.02 00:00 14642.00000000 14758.00000000 14642.00000000 14774.00000000 14630.14723396 106.66265164 15418 1367539200 2013.05.03 00:00 14757.00000000 14902.00000000 14741.00000000 14951.00000000 14656.03797358 117.03018465 13396 1367798400 2013.05.06 00:00 14903.00000000 14900.00000000 14881.00000000 14926.00000000 14679.27245229 126.31154568 8650 1367884800 2013.05.07 00:00 14899.00000000 14985.00000000 14875.00000000 14995.00000000 14708.38936159 143.39823919 12943 1367971200 2013.05.08 00:00 14984.00000000 15060.00000000 14959.00000000 15065.00000000 14741.87608906 166.25637374 10739 1368057600 2013.05.09 00:00 15062.00000000 15057.00000000 15007.00000000 15104.00000000 14771.88789010 186.46334712 13267 1368144000 2013.05.10 00:00 15055.00000000 15064.00000000 14998.00000000 15109.00000000 14799.70809104 204.75501375 14912 1368403200 2013.05.13 00:00 15063.00000000 15056.00000000 15011.00000000 15068.00000000 14824.11684428 211.21528114 13321 1368489600 2013.05.14 00:00 15054.00000000 15179.00000000 15012.00000000 15182.00000000 14857.91524006 231.19735137 12978 1368576000 2013.05.15 00:00 15178.00000000 15235.00000000 15142.00000000 15276.00000000 14893.82807434 245.76377764 13817 1368662400 2013.05.16 00:00 15234.00000000 15221.00000000 15191.00000000 15276.00000000 14924.98730536 242.76136177 14944 1368748800 2013.05.17 00:00 15221.00000000 15316.00000000 15211.00000000 15332.00000000 14962.22660961 244.45212386 13720 1369008000 2013.05.20 00:00 15301.00000000 15311.00000000 15289.00000000 15365.00000000 14995.44312298 241.43002003 12823 1369094400 2013.05.21 00:00 15312.00000000 15355.00000000 15296.00000000 15408.00000000 15029.68663508 247.69920474 13266 1369180800 2013.05.22 00:00 15355.00000000 15333.00000000 15242.00000000 15521.00000000 15058.57362221 243.70257536 25571 1369267200 2013.05.23 00:00 15331.00000000 15295.00000000 15142.00000000 15344.00000000 15081.09042010 234.93494752 31783 1369353600 2013.05.24 00:00 15294.00000000 15300.00000000 15180.00000000 15332.00000000 15101.93895152 221.64021000 23027 1369612800 2013.05.27 00:00 15299.00000000 15322.00000000 15268.00000000 15346.00000000 15122.89714661 214.02116287 6648 1369699200 2013.05.28 00:00 15319.00000000 15384.00000000 15312.00000000 15506.00000000 15147.76408503 208.03367152 19183 1369785600 2013.05.29 00:00 15383.00000000 15280.00000000 15208.00000000 15389.00000000 15160.35798169 176.12476532 22367 1369872000 2013.05.30 00:00 15281.00000000 15318.00000000 15237.00000000 15387.00000000 15175.37150724 152.94976560 21448 1369958400 2013.05.31 00:00 15317.00000000 15103.00000000 15103.00000000 15380.00000000 15168.47898275 142.67771394 19522 1370217600 2013.06.03 00:00 15102.00000000 15213.00000000 15098.00000000 15241.00000000 15172.71907963 128.21298778 29130 1370304000 2013.06.04 00:00 15217.00000000 15172.00000000 15086.00000000 15295.00000000 15172.65059585 121.17898211 24459 1370390400 2013.06.05 00:00 15172.00000000 14957.00000000 14932.00000000 15188.00000000 15152.11244387 137.43242676 29949 1370476800 2013.06.06 00:00 14958.00000000 15037.00000000 14834.00000000 15047.00000000 15141.14935397 144.09202849 30654 1370563200 2013.06.07 00:00 15037.00000000 15219.00000000 14995.00000000 15247.00000000 15148.56370122 139.64573942 29060 1370822400 2013.06.10 00:00 15217.00000000 15221.00000000 15177.00000000 15291.00000000 15155.46239634 134.68814863 22047 1370908800 2013.06.11 00:00 15223.00000000 15137.00000000 15073.00000000 15245.00000000 15153.70407288 135.71343322 27013 1370995200 2013.06.12 00:00 15135.00000000 14985.00000000 14971.00000000 15239.00000000 15137.63701832 148.41219056 25657 1371081600 2013.06.13 00:00 14983.00000000 15184.00000000 14872.00000000 15202.00000000 15142.05254038 145.11990143 29327 1371168000 2013.06.14 00:00 15184.00000000 15054.00000000 15041.00000000 15206.00000000 15133.66658416 145.35378751 20857 1371427200 2013.06.17 00:00 15055.00000000 15196.00000000 15048.00000000 15262.00000000 15139.60309995 137.69065105 19836 1371513600 2013.06.18 00:00 15192.00000000 15319.00000000 15175.00000000 15341.00000000 15156.68851900 128.16644522 17414 1371600000 2013.06.19 00:00 15319.00000000 15106.00000000 15092.00000000 15347.00000000 15151.86104100 123.88183073 24466 1371686400 2013.06.20 00:00 15102.00000000 14769.00000000 14729.00000000 15111.00000000 15115.39808472 154.43964971 32630 1371772800 2013.06.21 00:00 14769.00000000 14705.00000000 14608.00000000 14883.00000000 15076.31255284 183.17958485 28430 1372032000 2013.06.24 00:00 14714.00000000 14586.00000000 14473.00000000 14729.00000000 15029.61611923 216.08546764 37269 1372118400 2013.06.25 00:00 14591.00000000 14683.00000000 14528.00000000 14736.00000000 14996.60506026 222.84895360 29018 1372204800 2013.06.26 00:00 14683.00000000 14830.00000000 14620.00000000 14863.00000000 14980.73791166 220.57478972 24243 1372291200 2013.06.27 00:00 14832.00000000 14930.00000000 14818.00000000 15000.00000000 14975.90572960 208.56740216 20488 1372377600 2013.06.28 00:00 14931.00000000 14818.00000000 14801.00000000 15000.00000000 14960.86708869 212.30224439 23673 1372636800 2013.07.01 00:00 14843.00000000 14882.00000000 14790.00000000 15010.00000000 14953.35593738 206.61859370 22832 1372723200 2013.07.02 00:00 14884.00000000 14860.00000000 14794.00000000 14977.00000000 14944.46489573 202.93130701 22433 1372809600 2013.07.03 00:00 14860.00000000 14917.00000000 14749.00000000 14955.00000000 14941.84919137 203.37487824 20732 1372896000 2013.07.04 00:00 14911.00000000 15041.00000000 14911.00000000 15064.00000000 14951.29212553 202.28212388 8844 1372982400 2013.07.05 00:00 15044.00000000 15083.00000000 14894.00000000 15110.00000000 14963.83573262 194.95628761 25719 1373241600 2013.07.08 00:00 15075.00000000 15168.00000000 15062.00000000 15198.00000000 14983.27994856 192.89795820 20673 1373328000 2013.07.09 00:00 15164.00000000 15224.00000000 15161.00000000 15256.00000000 15006.20566775 200.49310308 18182 1373414400 2013.07.10 00:00 15225.00000000 15279.00000000 15191.00000000 15284.00000000 15032.18608034 214.11248051 22556 1373500800 2013.07.11 00:00 15276.00000000 15387.00000000 15276.00000000 15417.00000000 15065.97788221 234.21009889 22100 1373587200 2013.07.12 00:00 15386.00000000 15370.00000000 15346.00000000 15431.00000000 15094.93236962 252.35835541 18612 1373846400 2013.07.15 00:00 15369.00000000 15419.00000000 15361.00000000 15442.00000000 15125.79595347 272.17089128 14272 1373932800 2013.07.16 00:00 15415.00000000 15389.00000000 15351.00000000 15432.00000000 15150.86300552 285.46708460 15153 1374019200 2013.07.17 00:00 15389.00000000 15418.00000000 15343.00000000 15452.00000000 15176.30462404 302.24845733 19389 1374105600 2013.07.18 00:00 15415.00000000 15474.00000000 15399.00000000 15531.00000000 15204.65656461 306.82813436 16485 1374192000 2013.07.19 00:00 15473.00000000 15503.00000000 15427.00000000 15509.00000000 15233.07022512 303.51968954 15935 1374451200 2013.07.22 00:00 15509.00000000 15491.00000000 15457.00000000 15539.00000000 15257.63496559 280.69992053 14413 1374537600 2013.07.23 00:00 15491.00000000 15520.00000000 15485.00000000 15545.00000000 15282.62211172 263.09898653 13246 1374624000 2013.07.24 00:00 15520.00000000 15502.00000000 15437.00000000 15562.00000000 15303.51524394 252.71085604 16558 1374710400 2013.07.25 00:00 15502.00000000 15490.00000000 15397.00000000 15502.00000000 15321.27569690 245.81475971 17127 1374796800 2013.07.26 00:00 15490.00000000 15499.00000000 15342.00000000 15519.00000000 15338.20182100 224.69707258 17190 1375056000 2013.07.29 00:00 15490.00000000 15475.00000000 15420.00000000 15503.00000000 15351.23021900 203.76571643 16221 1375142400 2013.07.30 00:00 15476.00000000 15485.00000000 15418.00000000 15535.00000000 15363.97019814 174.27784076 15215 1375228800 2013.07.31 00:00 15487.00000000 15475.00000000 15429.00000000 15579.00000000 15374.54446499 143.78996413 20685 1375315200 2013.08.01 00:00 15477.00000000 15568.00000000 15471.00000000 15593.00000000 15392.96880166 126.42061143 17572 1375401600 2013.08.02 00:00 15568.00000000 15586.00000000 15495.00000000 15597.00000000 15411.35272531 108.59704234 16097 1375660800 2013.08.05 00:00 15577.00000000 15539.00000000 15523.00000000 15595.00000000 15423.50960861 93.49893837 11806 1375747200 2013.08.06 00:00 15540.00000000 15464.00000000 15412.00000000 15562.00000000 15427.36583636 80.72157712 12961 1375833600 2013.08.07 00:00 15464.00000000 15445.00000000 15374.00000000 15465.00000000 15429.04528052 72.62155858 15699 1375920000 2013.08.08 00:00 15446.00000000 15452.00000000 15371.00000000 15521.00000000 15431.23144428 70.72273486 14200 1376006400 2013.08.09 00:00 15451.50000000 15369.50000000 15303.50000000 15469.50000000 15425.35225911 74.77515517 12275 1376265600 2013.08.12 00:00 15365.50000000 15392.50000000 15287.50000000 15401.50000000 15422.22347253 77.30012939 11972 1376352000 2013.08.13 00:00 15392.50000000 15412.00000000 15305.00000000 15472.00000000 15421.24980848 77.68467827 15394 1376438400 2013.08.14 00:00 15409.00000000 15304.00000000 15280.00000000 15425.00000000 15410.08316005 89.36761255 18039 1376524800 2013.08.15 00:00 15301.00000000 15066.00000000 15063.00000000 15301.00000000 15377.31333528 132.34986042 24806 1376611200 2013.08.16 00:00 15067.00000000 15037.00000000 15027.00000000 15112.00000000 15344.90254145 163.98850438 19759 1376870400 2013.08.19 00:00 15040.00000000 14998.00000000 14976.00000000 15077.00000000 15311.86420417 191.92515805 19954 1376956800 2013.08.20 00:00 14999.00000000 14985.00000000 14958.00000000 15045.00000000 15280.73427996 212.24542432 17735 1377043200 2013.08.21 00:00 14986.00000000 14837.00000000 14834.00000000 14995.00000000 15238.47387235 244.07823747 27584 1377129600 2013.08.22 00:00 14836.00000000 14942.00000000 14801.00000000 14964.00000000 15210.23826546 256.92811719 19073 1377216000 2013.08.23 00:00 14941.00000000 14988.00000000 14903.00000000 15005.00000000 15189.07271636 261.11127159 18287 1377475200 2013.08.26 00:00 14981.00000000 14934.00000000 14919.00000000 15031.00000000 15164.78007671 267.53045843 15794 1377561600 2013.08.27 00:00 14933.00000000 14759.00000000 14743.00000000 14941.00000000 15126.13435512 284.65975946 28328 1377648000 2013.08.28 00:00 14758.00000000 14789.00000000 14739.00000000 14846.00000000 15094.02632130 293.21672130 19326 1377734400 2013.08.29 00:00 14791.00000000 14838.00000000 14781.00000000 14899.00000000 15069.64286213 285.79579667 19974 1377820800 2013.08.30 00:00 14841.00000000 14803.00000000 14744.00000000 14892.00000000 15044.24830383 273.84044017 23765 1378080000 2013.09.02 00:00 14858.00000000 14905.00000000 14849.00000000 14919.00000000 15030.98656061 254.95568931 6143 1378166400 2013.09.03 00:00 14906.00000000 14818.00000000 14760.00000000 14926.00000000 15010.70212626 243.36896299 29129 1378252800 2013.09.04 00:00 14819.00000000 14930.00000000 14781.00000000 14941.00000000 15003.01620948 224.60535704 19378 1378339200 2013.09.05 00:00 14931.00000000 14909.00000000 14893.00000000 14971.00000000 14994.06228476 202.11551600 16550 1378425600 2013.09.06 00:00 14908.00000000 14911.00000000 14775.00000000 15000.00000000 14986.15159098 184.26732980 25785 1378684800 2013.09.09 00:00 14903.00000000 15053.00000000 14903.00000000 15081.00000000 14992.51810612 162.12339324 16850 1378771200 2013.09.10 00:00 15050.00000000 15181.00000000 15039.00000000 15185.00000000 15010.46876268 145.37548160 19463 1378857600 2013.09.11 00:00 15183.00000000 15338.00000000 15160.00000000 15338.00000000 15041.66221386 163.92016593 17015 1378944000 2013.09.12 00:00 15339.00000000 15311.00000000 15283.00000000 15345.00000000 15067.31343158 187.47134168 17535 1379030400 2013.09.13 00:00 15312.00000000 15392.00000000 15280.00000000 15394.00000000 15098.23596191 216.01341895 12667 1379289600 2013.09.16 00:00 15472.00000000 15491.00000000 15471.00000000 15582.00000000 15135.64206077 249.38855058 17868 1379376000 2013.09.17 00:00 15489.00000000 15542.00000000 15479.00000000 15556.00000000 15174.34281689 280.56401193 9576 1379462400 2013.09.18 00:00 15543.00000000 15669.00000000 15470.00000000 15711.00000000 15221.45302481 311.16844726 16997 1379548800 2013.09.19 00:00 15668.00000000 15635.00000000 15626.00000000 15727.00000000 15260.83845102 334.39254430 14877 1379635200 2013.09.20 00:00 15552.00000000 15418.00000000 15395.00000000 15582.00000000 15275.80621759 336.79839210 15461 1379894400 2013.09.23 00:00 15432.00000000 15328.00000000 15304.00000000 15453.00000000 15280.77705401 330.14130875 17365 1379980800 2013.09.24 00:00 15330.00000000 15283.00000000 15260.00000000 15368.00000000 15280.98876315 308.90915713 16604 1380067200 2013.09.25 00:00 15282.00000000 15211.00000000 15181.00000000 15305.00000000 15274.32316666 287.24420250 21586 1380153600 2013.09.26 00:00 15212.00000000 15285.00000000 15207.00000000 15317.00000000 15275.34000793 270.38162746 18032 1380240000 2013.09.27 00:00 15288.00000000 15190.00000000 15133.00000000 15298.00000000 15267.21238813 248.60956150 18877 1380499200 2013.09.30 00:00 15093.00000000 15087.00000000 15000.00000000 15111.00000000 15250.04930354 237.78875326 24972 1380585600 2013.10.01 00:00 15084.00000000 15131.00000000 15032.00000000 15138.00000000 15238.71127463 219.95613817 23547 1380672000 2013.10.02 00:00 15134.00000000 15023.00000000 14968.00000000 15138.00000000 15218.16734372 218.23181498 24616 1380758400 2013.10.03 00:00 15024.00000000 14893.00000000 14868.00000000 15029.00000000 15187.19902527 228.50658347 25304 1380844800 2013.10.04 00:00 14890.00000000 14989.00000000 14889.00000000 15007.00000000 15168.32292762 232.25355198 16719 1381104000 2013.10.07 00:00 14923.00000000 14846.00000000 14840.00000000 14949.00000000 15137.62550594 255.29233659 18377 1381190400 2013.10.08 00:00 14845.00000000 14690.00000000 14678.00000000 14874.00000000 15094.99450538 292.30115822 24916 1381276800 2013.10.09 00:00 14685.00000000 14725.00000000 14646.00000000 14780.00000000 15059.75693344 313.78965302 28796 1381363200 2013.10.10 00:00 14723.00000000 15019.00000000 14718.00000000 15051.00000000 15055.87532073 310.54028013 20750 1381449600 2013.10.11 00:00 15020.00000000 15185.00000000 14948.00000000 15187.00000000 15068.17290923 297.77358277 18129 1381708800 2013.10.14 00:00 15067.00000000 15232.00000000 15036.00000000 15241.00000000 15083.77548930 279.58449470 17522 1381795200 2013.10.15 00:00 15236.00000000 15107.00000000 15082.00000000 15262.00000000 15085.98734747 259.65332919 23653 1381881600 2013.10.16 00:00 15108.00000000 15235.00000000 15084.00000000 15308.00000000 15100.17902866 224.97103321 25593 1381968000 2013.10.17 00:00 15240.00000000 15295.00000000 15136.00000000 15311.00000000 15118.73340688 195.55005992 17711 1382054400 2013.10.18 00:00 15294.00000000 15319.00000000 15259.00000000 15350.00000000 15137.80641575 191.58885207 15849 1382313600 2013.10.21 00:00 15321.00000000 15318.00000000 15296.00000000 15364.00000000 15154.96770949 194.94897414 13816 1382400000 2013.10.22 00:00 15320.00000000 15404.00000000 15302.00000000 15457.00000000 15178.68507049 207.41223450 18045 1382486400 2013.10.23 00:00 15405.00000000 15360.00000000 15302.00000000 15406.00000000 15195.95315901 216.91477250 18642 1382572800 2013.10.24 00:00 15361.00000000 15466.00000000 15346.00000000 15474.00000000 15221.67190578 233.61702998 17455 1382659200 2013.10.25 00:00 15467.00000000 15498.00000000 15414.00000000 15512.00000000 15247.98886713 251.55122722 16149 1382918400 2013.10.28 00:00 15495.00000000 15509.00000000 15467.00000000 15572.00000000 15272.84707026 265.08778576 13629 1383004800 2013.10.29 00:00 15518.00000000 15616.00000000 15482.00000000 15618.00000000 15305.52830166 286.12652695 13680 1383091200 2013.10.30 00:00 15617.00000000 15549.00000000 15508.00000000 15674.00000000 15328.71608246 292.71405805 20827 1383177600 2013.10.31 00:00 15548.00000000 15525.00000000 15482.00000000 15590.00000000 15347.40978889 285.69065016 19484 1383264000 2013.11.01 00:00 15526.00000000 15539.00000000 15480.00000000 15587.00000000 15365.65647566 283.05826675 17472 1383523200 2013.11.04 00:00 15536.00000000 15575.00000000 15522.00000000 15606.00000000 15385.59395417 267.38673369 11990 1383609600 2013.11.05 00:00 15570.00000000 15553.00000000 15455.00000000 15587.00000000 15401.53738711 223.71252501 15066 1383696000 2013.11.06 00:00 15554.00000000 15683.00000000 15545.00000000 15696.00000000 15428.34335024 178.77092006 15046 1383782400 2013.11.07 00:00 15682.00000000 15547.00000000 15539.00000000 15777.00000000 15439.64398355 156.43282993 25116 1383868800 2013.11.08 00:00 15548.00000000 15699.00000000 15494.00000000 15718.00000000 15464.34455655 156.90512129 23381 1384128000 2013.11.11 00:00 15708.00000000 15729.00000000 15675.00000000 15742.00000000 15489.54983687 159.54550504 12354 1384214400 2013.11.12 00:00 15726.00000000 15710.00000000 15655.00000000 15749.00000000 15510.54509051 142.47321596 15767 1384300800 2013.11.13 00:00 15709.00000000 15797.00000000 15611.00000000 15807.00000000 15537.82651046 141.56158738 16765 1384387200 2013.11.14 00:00 15798.00000000 15839.00000000 15762.00000000 15849.00000000 15566.50969994 145.17934510 16498 1384473600 2013.11.15 00:00 15838.00000000 15914.00000000 15823.00000000 15928.00000000 15599.60401423 153.27304083 11612 1384732800 2013.11.18 00:00 15912.00000000 15945.00000000 15894.00000000 15991.00000000 15632.49887002 158.25684248 15030 1384819200 2013.11.19 00:00 15943.00000000 15933.00000000 15908.00000000 15991.00000000 15661.11802525 163.72866493 16914 1384905600 2013.11.20 00:00 15934.00000000 15881.00000000 15833.00000000 15988.00000000 15682.05916571 156.63122423 24015 1384992000 2013.11.21 00:00 15882.00000000 15977.00000000 15847.00000000 15985.00000000 15710.14876897 162.10900570 15521 1385078400 2013.11.22 00:00 15978.00000000 16031.00000000 15947.00000000 16041.00000000 15740.70602907 170.43042158 13945 1385337600 2013.11.25 00:00 16036.00000000 16054.00000000 16027.00000000 16098.00000000 15770.54355011 176.97180388 11320 1385424000 2013.11.26 00:00 16048.00000000 16061.00000000 16044.00000000 16096.00000000 15798.20606915 186.40903079 9901 1385510400 2013.11.27 00:00 16062.00000000 16075.00000000 16041.00000000 16094.00000000 15824.56739590 189.46663397 9310 1385596800 2013.11.28 00:00 16076.00000000 16119.00000000 16073.00000000 16133.00000000 15852.60859629 189.88334890 3941 1385683200 2013.11.29 00:00 16115.00000000 16082.00000000 16060.00000000 16160.00000000 15874.45539664 184.15964904 6180 1385942400 2013.12.02 00:00 16095.00000000 15986.00000000 15971.00000000 16112.00000000 15885.07869220 173.29837009 12600 1386028800 2013.12.03 00:00 15988.00000000 15892.00000000 15846.00000000 16002.00000000 15885.73786437 156.53977989 13847 1386115200 2013.12.04 00:00 15891.00000000 15892.00000000 15783.00000000 15952.00000000 15886.33425824 149.75030580 18742 1386201600 2013.12.05 00:00 15894.00000000 15831.00000000 15812.00000000 15896.00000000 15881.06432888 131.25636800 13223 1386288000 2013.12.06 00:00 15819.00000000 15988.00000000 15819.00000000 16070.00000000 15891.24867851 122.92714464 16171 1386547200 2013.12.09 00:00 16027.00000000 16025.00000000 16002.00000000 16053.00000000 15903.98689961 115.38651277 12037 1386633600 2013.12.10 00:00 16026.00000000 15985.00000000 15960.00000000 16045.00000000 15911.70243298 104.27506388 12193 1386720000 2013.12.11 00:00 15984.00000000 15834.00000000 15819.00000000 16018.00000000 15904.30220127 106.74030675 16835 1386806400 2013.12.12 00:00 15833.00000000 15729.00000000 15701.00000000 15855.00000000 15887.60675353 122.11518813 15625 1386892800 2013.12.13 00:00 15728.00000000 15759.00000000 15715.00000000 15792.00000000 15875.35849129 132.20995705 11750 1387152000 2013.12.16 00:00 15750.00000000 15881.00000000 15663.00000000 15932.00000000 15875.89577783 130.98794630 14009 1387238400 2013.12.17 00:00 15874.00000000 15858.00000000 15833.00000000 15924.00000000 15874.19141804 131.36243606 11611 1387324800 2013.12.18 00:00 15857.00000000 16162.00000000 15807.00000000 16182.00000000 15901.60175918 131.85272404 20882 1387411200 2013.12.19 00:00 16163.00000000 16173.00000000 16095.00000000 16195.00000000 15927.44921068 133.68640923 12881 1387497600 2013.12.20 00:00 16114.00000000 16176.00000000 16113.00000000 16223.00000000 15951.12071443 136.33477858 12521 1387756800 2013.12.23 00:00 16209.00000000 16245.00000000 16204.00000000 16255.00000000 15979.10921782 145.30923047 8948 1387843200 2013.12.24 00:00 16242.00000000 16300.00000000 16221.00000000 16302.00000000 16009.67024469 160.02984043 3460 1388016000 2013.12.26 00:00 16306.00000000 16423.00000000 16306.00000000 16425.00000000 16049.03498329 186.84416008 3724 1388102400 2013.12.27 00:00 16422.00000000 16419.00000000 16389.00000000 16463.00000000 16084.26974679 209.64643195 5436 1388361600 2013.12.30 00:00 16413.00000000 16447.00000000 16404.00000000 16448.00000000 16118.81548519 232.53798240 6458 1388448000 2013.12.31 00:00 16441.00000000 16496.00000000 16434.00000000 16506.00000000 16154.73781993 254.34182353 2634 1388620800 2014.01.02 00:00 16473.00000000 16386.00000000 16352.00000000 16493.00000000 16176.76278946 258.43527107 10733 1388707200 2014.01.03 00:00 16387.00000000 16405.00000000 16335.00000000 16452.00000000 16198.49966666 260.79475020 9529 1388966400 2014.01.06 00:00 16395.00000000 16355.00000000 16335.00000000 16470.00000000 16213.40446031 253.15028159 12130 1389052800 2014.01.07 00:00 16353.00000000 16453.00000000 16353.00000000 16494.00000000 16236.22308314 258.19231305 9112 1389139200 2014.01.08 00:00 16454.00000000 16400.00000000 16355.00000000 16480.00000000 16251.82088474 259.47015663 12586 1389225600 2014.01.09 00:00 16401.00000000 16389.00000000 16312.00000000 16468.00000000 16264.88556239 256.61616258 12850 1389312000 2014.01.10 00:00 16390.00000000 16379.00000000 16316.00000000 16458.00000000 16275.75360406 240.50121120 14984 1389571200 2014.01.13 00:00 16384.00000000 16207.00000000 16178.00000000 16390.00000000 16269.20564177 207.46269565 13401 1389657600 2014.01.14 00:00 16210.00000000 16297.00000000 16181.00000000 16310.00000000 16271.85272351 173.05295361 13076 1389744000 2014.01.15 00:00 16299.00000000 16407.00000000 16288.00000000 16442.00000000 16284.72389270 148.92319732 10855 1389830400 2014.01.16 00:00 16406.00000000 16334.00000000 16312.00000000 16425.00000000 16289.41685530 112.57528679 11077 1389916800 2014.01.17 00:00 16336.00000000 16395.00000000 16320.00000000 16433.00000000 16299.47239289 105.90125826 11405 1390176000 2014.01.20 00:00 16397.00000000 16395.00000000 16365.00000000 16404.00000000 16308.57026023 98.76618511 3235 1390262400 2014.01.21 00:00 16398.00000000 16320.00000000 16253.00000000 16487.00000000 16309.65880688 93.51114261 13054 1390348800 2014.01.22 00:00 16316.00000000 16311.00000000 16273.00000000 16381.00000000 16309.78653956 92.29561014 12264 1390435200 2014.01.23 00:00 16312.00000000 16150.00000000 16077.00000000 16352.00000000 16294.56877388 108.65445205 16638 1390521600 2014.01.24 00:00 16151.00000000 15808.00000000 15805.00000000 16179.00000000 16248.22889066 170.17244870 22628 1390780800 2014.01.27 00:00 15801.00000000 15777.00000000 15720.00000000 15883.00000000 16203.34994869 213.92170995 27208 1390867200 2014.01.28 00:00 15769.00000000 15875.00000000 15769.00000000 15883.00000000 16172.07852500 231.87490974 19559 1390953600 2014.01.29 00:00 15890.00000000 15683.00000000 15641.00000000 15981.00000000 16125.49961786 261.97697357 30210 1391040000 2014.01.30 00:00 15681.00000000 15756.00000000 15663.00000000 15843.00000000 16090.30917806 280.86475092 23116 1391126400 2014.01.31 00:00 15755.00000000 15649.00000000 15548.00000000 15758.00000000 16048.27973253 303.12407015 26031 1391385600 2014.02.03 00:00 15645.00000000 15310.00000000 15282.00000000 15694.00000000 15977.96737706 358.78179084 29010 1391472000 2014.02.04 00:00 15326.00000000 15343.00000000 15281.00000000 15414.00000000 15917.49429353 388.70112917 24186 1391558400 2014.02.05 00:00 15340.00000000 15383.00000000 15273.00000000 15412.00000000 15866.59007510 406.91325218 25054 1391644800 2014.02.06 00:00 15384.00000000 15559.00000000 15375.00000000 15574.00000000 15837.29578223 404.22585675 21190 1391731200 2014.02.07 00:00 15560.00000000 15739.00000000 15471.00000000 15741.00000000 15827.93427916 388.74741856 22026 1391990400 2014.02.10 00:00 15741.00000000 15743.00000000 15673.00000000 15755.00000000 15819.84530019 381.73458826 15868 1392076800 2014.02.11 00:00 15742.00000000 15921.00000000 15734.00000000 15970.00000000 15829.47908113 365.42345703 16019 1392163200 2014.02.12 00:00 15922.00000000 15942.00000000 15895.00000000 16005.00000000 15840.19535911 341.67924047 14942 1392249600 2014.02.13 00:00 15940.00000000 15983.00000000 15819.00000000 16009.00000000 15853.79580110 324.70504422 15356 1392336000 2014.02.14 00:00 15982.00000000 16125.00000000 15909.00000000 16145.00000000 15879.62477243 309.70626722 14717 1392595200 2014.02.17 00:00 16119.00000000 16152.00000000 16097.00000000 16185.00000000 15905.56527029 299.63056168 4763 1392681600 2014.02.18 00:00 16144.00000000 16108.00000000 16075.00000000 16174.00000000 15924.84476836 295.07742548 13103 1392768000 2014.02.19 00:00 16107.00000000 16016.00000000 16001.00000000 16198.00000000 15933.52621899 286.80009323 16140 1392854400 2014.02.20 00:00 16014.00000000 16096.00000000 15946.00000000 16135.00000000 15948.99991242 292.66426776 17763 1392940800 2014.02.21 00:00 16095.00000000 16088.00000000 16070.00000000 16168.00000000 15962.23801600 299.02553576 14474 1393200000 2014.02.24 00:00 16097.00000000 16178.00000000 16038.00000000 16278.00000000 15982.78677638 309.49070072 13831 1393286400 2014.02.25 00:00 16180.00000000 16190.00000000 16120.00000000 16232.00000000 16002.52136911 321.01704778 15436 1393372800 2014.02.26 00:00 16191.00000000 16180.00000000 16133.00000000 16241.00000000 16019.42409586 322.77658440 16113 1393459200 2014.02.27 00:00 16185.00000000 16275.00000000 16100.00000000 16278.00000000 16043.76465816 332.31898268 18655 1393545600 2014.02.28 00:00 16279.00000000 16326.00000000 16209.00000000 16385.00000000 16070.64421452 336.61843838 17257 1393804800 2014.03.03 00:00 16201.00000000 16153.00000000 16056.00000000 16220.00000000 16078.48762266 293.74136250 28043 1393891200 2014.03.04 00:00 16151.00000000 16377.00000000 16150.00000000 16406.00000000 16106.91737289 259.70220814 19907 1393977600 2014.03.05 00:00 16375.00000000 16354.00000000 16328.00000000 16402.00000000 16130.44905166 215.26500599 14075 1394064000 2014.03.06 00:00 16353.00000000 16416.00000000 16341.00000000 16436.00000000 16157.64438007 188.41323731 13137 1394150400 2014.03.07 00:00 16417.00000000 16445.00000000 16386.00000000 16504.00000000 16185.01158197 178.45540652 18278 1394409600 2014.03.10 00:00 16423.00000000 16410.00000000 16323.00000000 16457.00000000 16206.43905035 158.09252419 16340 1394496000 2014.03.11 00:00 16404.00000000 16329.00000000 16317.00000000 16455.00000000 16218.11152175 147.61498047 15929 1394582400 2014.03.12 00:00 16330.00000000 16343.00000000 16253.00000000 16363.00000000 16230.00566253 136.68735034 16467 1394668800 2014.03.13 00:00 16346.00000000 16122.00000000 16082.00000000 16408.00000000 16219.71940896 128.09047372 21524 1394755200 2014.03.14 00:00 16120.00000000 16059.00000000 16044.00000000 16165.00000000 16204.41279858 133.51087266 17532 1395014400 2014.03.17 00:00 16055.00000000 16240.00000000 15977.00000000 16272.00000000 16207.80205586 132.48991334 15497 1395100800 2014.03.18 00:00 16241.00000000 16329.00000000 16197.00000000 16369.00000000 16219.34471721 130.51627205 12243 1395187200 2014.03.19 00:00 16330.00000000 16195.00000000 16118.00000000 16361.00000000 16217.02617271 123.16066122 15135 1395273600 2014.03.20 00:00 16197.00000000 16330.00000000 16149.00000000 16350.00000000 16227.78558483 118.80992768 14154 1395360000 2014.03.21 00:00 16260.00000000 16220.00000000 16206.00000000 16375.00000000 16227.04410056 114.93583507 16881 1395619200 2014.03.24 00:00 16209.00000000 16206.00000000 16132.00000000 16300.00000000 16225.03990051 115.36102258 21798 1395705600 2014.03.25 00:00 16205.00000000 16294.00000000 16189.00000000 16326.00000000 16231.60752903 113.15387306 19135 1395792000 2014.03.26 00:00 16295.00000000 16188.00000000 16168.00000000 16389.00000000 16227.45443103 114.84549161 19950 1395878400 2014.03.27 00:00 16187.00000000 16194.00000000 16110.00000000 16226.00000000 16224.26829474 115.99612508 23638 1395964800 2014.03.28 00:00 16195.00000000 16238.00000000 16178.00000000 16338.00000000 16225.57607619 113.24162435 16982 1396224000 2014.03.31 00:00 16289.00000000 16374.00000000 16278.00000000 16401.00000000 16239.71168799 110.60702713 15076 1396310400 2014.04.01 00:00 16373.00000000 16450.00000000 16356.00000000 16485.00000000 16259.73914627 109.62458577 13217 1396396800 2014.04.02 00:00 16451.00000000 16491.00000000 16429.00000000 16508.00000000 16281.76398948 115.05957042 13656 1396483200 2014.04.03 00:00 16489.00000000 16507.00000000 16449.00000000 16528.00000000 16303.21503811 120.95168708 14465 1396569600 2014.04.04 00:00 16508.00000000 16355.00000000 16310.00000000 16572.00000000 16308.14693924 117.79823451 21557 1396828800 2014.04.07 00:00 16351.00000000 16182.00000000 16165.00000000 16355.00000000 16296.13294503 116.94725464 22176 1396915200 2014.04.08 00:00 16187.00000000 16175.00000000 16105.00000000 16223.00000000 16284.59647407 118.29019188 20043 1397001600 2014.04.09 00:00 16173.00000000 16366.00000000 16172.00000000 16367.00000000 16292.34919083 119.79407596 15494 1397088000 2014.04.10 00:00 16365.00000000 16125.00000000 16075.00000000 16382.00000000 16276.41117265 118.44682899 22709 1397174400 2014.04.11 00:00 16126.00000000 15978.00000000 15937.00000000 16144.00000000 16247.99106097 129.10141932 26957 1397433600 2014.04.14 00:00 15935.00000000 16099.00000000 15910.00000000 16110.00000000 16233.80143612 135.83913634 21919 1397520000 2014.04.15 00:00 16097.00000000 16234.00000000 15985.00000000 16238.00000000 16233.82034696 134.15715485 27859 1397606400 2014.04.16 00:00 16235.00000000 16303.00000000 16220.00000000 16363.00000000 16240.40888535 133.37430383 21594 1397692800 2014.04.17 00:00 16308.00000000 16351.00000000 16277.00000000 16382.00000000 16250.94137246 132.51498365 17199 1397779200 2014.04.18 00:00 16350.00000000 16335.00000000 16333.00000000 16350.00000000 16258.94695603 132.62186275 40 1398038400 2014.04.21 00:00 16348.00000000 16365.00000000 16333.00000000 16389.00000000 16269.04724593 132.97911085 7435 1398124800 2014.04.22 00:00 16364.00000000 16455.00000000 16339.00000000 16496.00000000 16286.75703204 137.89385938 11930 1398211200 2014.04.23 00:00 16456.00000000 16482.00000000 16408.00000000 16492.00000000 16305.35160041 142.04441272 14146 1398297600 2014.04.24 00:00 16484.00000000 16431.00000000 16382.00000000 16510.00000000 16317.31811466 142.34851914 17614 1398384000 2014.04.25 00:00 16397.00000000 16320.00000000 16262.00000000 16412.00000000 16317.57353231 141.23791813 18619 1398643200 2014.04.28 00:00 16332.00000000 16397.00000000 16240.00000000 16467.00000000 16325.13795781 141.85956018 19834 1398729600 2014.04.29 00:00 16398.00000000 16460.00000000 16388.00000000 16490.00000000 16337.98196182 143.30673673 16555 1398816000 2014.04.30 00:00 16461.00000000 16512.00000000 16430.00000000 16522.00000000 16354.55510832 147.30199986 17410 1398902400 2014.05.01 00:00 16513.00000000 16491.00000000 16453.00000000 16533.00000000 16367.54985991 150.04302517 9213 1398988800 2014.05.02 00:00 16489.00000000 16445.00000000 16416.00000000 16547.00000000 16374.92606372 153.24051749 17249 1399248000 2014.05.05 00:00 16442.00000000 16462.00000000 16305.00000000 16481.00000000 16383.21881956 150.53362651 12007 1399334400 2014.05.06 00:00 16458.00000000 16359.00000000 16331.00000000 16485.00000000 16380.91226532 142.71336638 14909 1399420800 2014.05.07 00:00 16358.00000000 16470.00000000 16302.00000000 16477.00000000 16389.39681148 145.89918557 18261 1399507200 2014.05.08 00:00 16471.00000000 16491.00000000 16440.00000000 16570.00000000 16399.07330562 136.88595208 19105 1399593600 2014.05.09 00:00 16492.00000000 16526.00000000 16449.00000000 16540.00000000 16411.16156223 104.00179973 17143 1399852800 2014.05.12 00:00 16533.00000000 16665.00000000 16531.00000000 16667.00000000 16435.33665154 94.60776103 11063 1399939200 2014.05.13 00:00 16663.00000000 16674.00000000 16650.00000000 16690.00000000 16458.06649425 98.16062462 13015 1400025600 2014.05.14 00:00 16673.00000000 16583.00000000 16555.00000000 16691.00000000 16469.96492337 96.02686741 12280 1400112000 2014.05.15 00:00 16582.00000000 16416.00000000 16364.00000000 16616.00000000 16464.82540686 93.02989517 18567 1400198400 2014.05.16 00:00 16418.00000000 16461.00000000 16375.00000000 16468.00000000 16464.46108240 88.42416283 15942 1400457600 2014.05.19 00:00 16467.00000000 16479.00000000 16385.00000000 16494.00000000 16465.84574122 85.41995726 12532 1400544000 2014.05.20 00:00 16477.00000000 16340.00000000 16307.00000000 16502.00000000 16453.86043253 91.66503625 15428 1400630400 2014.05.21 00:00 16339.00000000 16492.00000000 16324.00000000 16518.00000000 16457.49277229 91.13004022 13681 1400716800 2014.05.22 00:00 16491.00000000 16527.00000000 16464.00000000 16557.00000000 16464.11250826 90.97719450 11747 1400803200 2014.05.23 00:00 16524.00000000 16583.00000000 16520.00000000 16590.00000000 16475.43512652 86.31193209 8607 1401062400 2014.05.26 00:00 16591.00000000 16631.00000000 16586.00000000 16646.00000000 16490.25082876 88.00293056 2549 1401148800 2014.05.27 00:00 16632.00000000 16654.00000000 16616.00000000 16663.00000000 16505.84598792 92.58264033 8994 1401235200 2014.05.28 00:00 16655.00000000 16631.00000000 16599.00000000 16688.00000000 16517.76541764 95.81922664 10602 1401321600 2014.05.29 00:00 16630.00000000 16680.00000000 16606.00000000 16683.00000000 16533.21633025 101.83351808 9551 1401408000 2014.05.30 00:00 16674.00000000 16697.00000000 16633.00000000 16705.00000000 16548.81477499 106.40084225 9246 1401667200 2014.06.02 00:00 16706.00000000 16720.00000000 16667.00000000 16734.00000000 16565.11812975 111.83860971 7402 1401753600 2014.06.03 00:00 16719.00000000 16713.00000000 16676.00000000 16724.00000000 16579.20211739 107.19823682 8446 1401840000 2014.06.04 00:00 16714.00000000 16720.00000000 16660.00000000 16731.00000000 16592.61143955 109.24066761 7845 1401926400 2014.06.05 00:00 16722.00000000 16817.00000000 16693.00000000 16834.00000000 16613.98177864 118.55992802 12351 1402012800 2014.06.06 00:00 16818.00000000 16929.00000000 16813.00000000 16932.00000000 16643.98351401 138.32652937 10271 1402272000 2014.06.09 00:00 16933.00000000 16938.00000000 16908.00000000 16959.00000000 16671.98508410 157.36462141 4180 1402358400 2014.06.10 00:00 16925.00000000 16949.00000000 16887.00000000 16949.00000000 16698.36745704 174.81956621 7088 1402444800 2014.06.11 00:00 16946.00000000 16853.00000000 16812.00000000 16950.00000000 16713.09436590 179.98535660 7627 1402531200 2014.06.12 00:00 16852.00000000 16751.00000000 16701.00000000 16876.00000000 16716.70442629 168.27932256 9451 1402617600 2014.06.13 00:00 16752.00000000 16768.00000000 16708.00000000 16788.00000000 16721.58971902 159.46743985 7753 1402876800 2014.06.16 00:00 16763.00000000 16759.00000000 16695.00000000 16796.00000000 16725.15260292 150.56471655 6408 1402963200 2014.06.17 00:00 16776.00000000 16807.00000000 16724.00000000 16828.00000000 16732.94759312 124.73146306 8744 1403049600 2014.06.18 00:00 16808.00000000 16893.00000000 16745.00000000 16908.00000000 16748.19067949 116.69615367 7835 1403136000 2014.06.19 00:00 16895.00000000 16830.00000000 16825.00000000 16919.00000000 16755.98204335 106.24130479 6907 1403222400 2014.06.20 00:00 16822.00000000 16854.00000000 16813.00000000 16892.00000000 16765.31708684 99.57800054 6970 1403481600 2014.06.23 00:00 16846.00000000 16829.00000000 16806.00000000 16908.00000000 16771.38212619 94.65057277 7569 1403568000 2014.06.24 00:00 16826.00000000 16742.00000000 16715.00000000 16882.00000000 16768.58382846 91.90963919 9248 1403654400 2014.06.25 00:00 16743.00000000 16769.00000000 16697.00000000 16800.00000000 16768.62346384 86.59309895 11951 1403740800 2014.06.26 00:00 16770.00000000 16766.00000000 16657.00000000 16797.00000000 16768.37361014 84.40582320 12358 1403827200 2014.06.27 00:00 16764.00000000 16756.00000000 16686.00000000 16779.00000000 16767.19517108 83.50105096 11000 1404086400 2014.06.30 00:00 16751.00000000 16746.00000000 16714.00000000 16784.00000000 16765.17658336 84.01299257 8057 1404172800 2014.07.01 00:00 16752.00000000 16879.00000000 16747.00000000 16916.00000000 16776.01690875 80.91686107 9954 1404259200 2014.07.02 00:00 16878.00000000 16895.00000000 16871.00000000 16904.00000000 16787.34863173 77.99217677 9477 1404345600 2014.07.03 00:00 16896.00000000 16974.00000000 16884.00000000 16991.00000000 16805.12495252 80.16065681 7593 1404432000 2014.07.04 00:00 16967.00000000 16969.00000000 16962.00000000 16979.00000000 16820.73209990 79.18425540 1418 1404691200 2014.07.07 00:00 16966.00000000 16921.00000000 16906.00000000 16976.00000000 16830.28142372 76.77488872 6712 1404777600 2014.07.08 00:00 16940.00000000 16855.00000000 16794.00000000 16947.00000000 16832.63557384 72.27260429 12678 1404864000 2014.07.09 00:00 16854.00000000 16911.00000000 16836.00000000 16925.00000000 16840.09885252 74.49466634 12809 1404950400 2014.07.10 00:00 16912.00000000 16832.00000000 16720.00000000 16916.00000000 16839.32753323 71.78283995 16431 1405036800 2014.07.11 00:00 16833.00000000 16868.00000000 16784.00000000 16890.00000000 16842.05824435 70.20160985 11965 1405296000 2014.07.14 00:00 16876.00000000 16992.00000000 16875.00000000 17014.00000000 16856.33841156 74.55801392 6284 1405382400 2014.07.15 00:00 16978.00000000 17003.00000000 16930.00000000 17042.00000000 16870.30618189 80.54902518 15677 1405468800 2014.07.16 00:00 17004.00000000 17044.00000000 16989.00000000 17067.00000000 16886.84845028 90.53590835 10243 1405555200 2014.07.17 00:00 17045.00000000 16889.00000000 16885.00000000 17082.00000000 16887.05335977 89.66836397 18490 1405641600 2014.07.18 00:00 16892.00000000 17030.00000000 16835.00000000 17046.00000000 16900.66732551 96.38240018 14010 1405900800 2014.07.21 00:00 17022.00000000 16959.00000000 16905.00000000 17026.00000000 16906.22281832 96.70718605 9989 1405987200 2014.07.22 00:00 16977.00000000 17016.00000000 16974.00000000 17067.00000000 16916.67778800 93.63991126 11062 1406073600 2014.07.23 00:00 17017.00000000 17024.00000000 16989.00000000 17064.00000000 16926.89895105 91.44959310 9906 1406160000 2014.07.24 00:00 17025.00000000 16977.00000000 16962.00000000 17061.00000000 16931.67047952 84.94653247 10276 1406246400 2014.07.25 00:00 16975.00000000 16889.00000000 16844.00000000 17002.00000000 16927.60662433 76.13507660 11112 1406505600 2014.07.28 00:00 16887.00000000 16872.00000000 16806.00000000 16908.00000000 16922.31075535 66.78989783 10081 1406592000 2014.07.29 00:00 16911.00000000 16852.00000000 16838.00000000 16990.00000000 16915.61449293 69.83747944 12196 1406678400 2014.07.30 00:00 16851.00000000 16814.00000000 16749.00000000 16923.00000000 16905.93692218 76.37051606 17025 1406764800 2014.07.31 00:00 16816.00000000 16498.00000000 16486.00000000 16819.00000000 16867.08578673 125.71734574 19010 1406851200 2014.08.01 00:00 16497.00000000 16414.00000000 16368.00000000 16546.00000000 16823.93475942 169.66231946 22426 1407110400 2014.08.04 00:00 16427.00000000 16484.00000000 16377.00000000 16524.00000000 16791.56002043 193.77768901 14057 1407196800 2014.08.05 00:00 16483.00000000 16361.00000000 16296.00000000 16497.00000000 16750.55430420 227.99258334 19413 1407283200 2014.08.06 00:00 16364.00000000 16393.00000000 16271.00000000 16438.00000000 16716.50151332 249.66250288 18062 1407369600 2014.08.07 00:00 16392.00000000 16315.00000000 16278.00000000 16455.00000000 16678.26327396 276.40963560 20565 1407456000 2014.08.08 00:00 16321.00000000 16478.00000000 16208.00000000 16499.00000000 16659.19058120 283.35059004 21415 1407715200 2014.08.11 00:00 16475.00000000 16521.00000000 16475.00000000 16577.00000000 16646.02957347 279.37070976 11495 1407801600 2014.08.12 00:00 16520.00000000 16531.00000000 16462.00000000 16557.00000000 16635.07437599 272.09594205 13144 1407888000 2014.08.13 00:00 16532.00000000 16627.00000000 16517.00000000 16630.00000000 16634.30538780 256.46557711 10756 1407974400 2014.08.14 00:00 16628.00000000 16681.00000000 16596.00000000 16686.00000000 16638.75249373 249.38528998 10285 1408060800 2014.08.15 00:00 16687.00000000 16635.00000000 16535.00000000 16740.00000000 16638.39511337 233.58157039 15203 1408320000 2014.08.18 00:00 16685.00000000 16802.00000000 16666.00000000 16806.00000000 16653.97653115 224.39640065 8282 1408406400 2014.08.19 00:00 16805.00000000 16882.00000000 16801.00000000 16896.00000000 16675.69305199 216.64756555 7126 1408492800 2014.08.20 00:00 16883.00000000 16950.00000000 16853.00000000 16967.00000000 16701.81752323 216.14836980 8777 1408579200 2014.08.21 00:00 16951.00000000 17015.00000000 16936.00000000 17048.00000000 16731.64442578 227.54562194 7841 1408665600 2014.08.22 00:00 17013.00000000 16997.00000000 16960.00000000 17043.00000000 16756.91638523 241.90211560 11037 1408924800 2014.08.25 00:00 16988.00000000 17053.00000000 16988.00000000 17100.00000000 16785.11482473 261.16697087 7329 1409011200 2014.08.26 00:00 17052.00000000 17095.00000000 17035.00000000 17129.00000000 16814.62769857 282.87949164 7583 1409097600 2014.08.27 00:00 17096.00000000 17094.00000000 17070.00000000 17116.00000000 16841.23458442 301.98326047 6445 1409184000 2014.08.28 00:00 17111.00000000 17112.00000000 17108.00000000 17118.00000000 16867.02176685 309.48911590 255 1409270400 2014.08.29 00:00 17095.00000000 17066.00000000 17019.00000000 17131.00000000 16885.97207477 303.51550542 8630 1409529600 2014.09.01 00:00 17068.00000000 17085.00000000 17052.00000000 17090.00000000 16904.92711527 300.37245539 3374 1409616000 2014.09.02 00:00 17077.00000000 17056.00000000 16999.00000000 17127.00000000 16919.31500905 281.49609062 9437 1409702400 2014.09.03 00:00 17057.00000000 17067.00000000 17045.00000000 17150.00000000 16933.38024629 261.80280354 9995 1409788800 2014.09.04 00:00 17070.00000000 17089.00000000 17016.00000000 17151.00000000 16948.20117521 228.21930805 11511 1409875200 2014.09.05 00:00 17091.00000000 17125.00000000 16996.00000000 17126.00000000 16965.03915852 209.01184365 13589 1410134400 2014.09.08 00:00 17113.00000000 17104.00000000 17068.00000000 17127.00000000 16978.27352438 187.82648088 8790 1410220800 2014.09.09 00:00 17105.00000000 17025.00000000 16983.00000000 17119.00000000 16982.72366491 159.39734317 11722 1410307200 2014.09.10 00:00 17026.00000000 17060.00000000 16965.00000000 17074.00000000 16990.08331588 138.50685523 10480 1410393600 2014.09.11 00:00 17061.00000000 17057.00000000 16971.00000000 17063.00000000 16996.45633341 119.62637197 11028 1410480000 2014.09.12 00:00 17058.00000000 16983.00000000 16933.00000000 17061.00000000 16995.17477785 88.82342707 8296 1410739200 2014.09.15 00:00 16950.00000000 17033.00000000 16925.00000000 17051.00000000 16998.77717996 75.71009595 9608 1410825600 2014.09.16 00:00 17034.00000000 17137.00000000 16974.00000000 17162.00000000 17011.94125806 67.54931754 7532 1410912000 2014.09.17 00:00 17138.00000000 17159.00000000 17086.00000000 17215.00000000 17025.94685253 63.28857384 9185 1410998400 2014.09.18 00:00 17165.00000000 17195.00000000 17152.00000000 17270.00000000 17042.04715229 62.92818424 7517 1411084800 2014.09.19 00:00 17193.00000000 17192.00000000 17168.00000000 17276.00000000 17056.32837588 61.93266634 12515 1411344000 2014.09.22 00:00 17195.00000000 17084.00000000 17074.00000000 17206.00000000 17058.96376865 60.81211123 12608 1411430400 2014.09.23 00:00 17083.00000000 16929.00000000 16926.00000000 17108.00000000 17046.58626688 72.22208093 13036 1411516800 2014.09.24 00:00 16931.00000000 17134.00000000 16926.00000000 17146.00000000 17054.91138432 70.15735101 11376 1411603200 2014.09.25 00:00 17136.00000000 16904.00000000 16861.00000000 17146.00000000 17040.53887152 81.60166402 15977 1411689600 2014.09.26 00:00 16906.00000000 17033.00000000 16878.00000000 17067.00000000 17039.82088376 81.70521740 14561 1411948800 2014.09.29 00:00 17029.00000000 16973.00000000 16846.00000000 17034.00000000 17033.45699007 84.75098356 16097 1412035200 2014.09.30 00:00 16972.00000000 16937.00000000 16930.00000000 17060.00000000 17024.27061006 90.62531702 15605 1412121600 2014.10.01 00:00 16933.00000000 16747.00000000 16687.00000000 16981.00000000 16997.86388529 117.29327905 18617 1412208000 2014.10.02 00:00 16742.00000000 16721.00000000 16587.00000000 16771.00000000 16971.49589622 139.23290650 21161 1412294400 2014.10.03 00:00 16720.00000000 16921.00000000 16702.00000000 16944.00000000 16966.68676325 137.07715312 11990 1412553600 2014.10.06 00:00 16941.00000000 16899.00000000 16842.00000000 17017.00000000 16960.24040484 136.48010268 16542 1412640000 2014.10.07 00:00 16878.00000000 16622.00000000 16618.00000000 16901.00000000 16928.02703295 163.81320126 20010 1412726400 2014.10.08 00:00 16617.00000000 16911.00000000 16580.00000000 16926.00000000 16926.40541077 161.69386410 22144 1412812800 2014.10.09 00:00 16909.00000000 16553.00000000 16533.00000000 16946.00000000 16890.84299069 188.26803689 28333 1412899200 2014.10.10 00:00 16549.00000000 16429.00000000 16425.00000000 16677.00000000 16846.85794396 225.12622147 30658 1413158400 2014.10.13 00:00 16421.00000000 16223.00000000 16220.00000000 16522.00000000 16787.44290168 276.56772148 31295 1413244800 2014.10.14 00:00 16222.00000000 16277.00000000 16193.00000000 16381.00000000 16738.82929199 301.81135864 32490 1413331200 2014.10.15 00:00 16280.00000000 15996.00000000 15767.00000000 16326.00000000 16668.08364514 348.20812932 41547 1413417600 2014.10.16 00:00 16000.00000000 16015.00000000 15784.00000000 16133.00000000 16605.88520274 373.68654635 45082 1413504000 2014.10.17 00:00 16017.00000000 16316.00000000 16016.00000000 16344.00000000 16578.27708820 362.75003208 31698 1413763200 2014.10.20 00:00 16341.00000000 16338.00000000 16163.00000000 16416.00000000 16555.39355599 353.85516901 26689 1413849600 2014.10.21 00:00 16337.00000000 16553.00000000 16206.00000000 16555.00000000 16555.16559827 343.89898305 23162 1413936000 2014.10.22 00:00 16557.00000000 16425.00000000 16380.00000000 16594.00000000 16542.76887463 321.51184646 23319 1414022400 2014.10.23 00:00 16423.00000000 16620.00000000 16401.00000000 16690.00000000 16550.12421990 310.99363762 22508 1414108800 2014.10.24 00:00 16621.00000000 16739.00000000 16512.00000000 16739.00000000 16568.11238944 294.59055022 21772 1414368000 2014.10.27 00:00 16738.00000000 16757.00000000 16650.00000000 16794.00000000 16586.10168568 285.21551830 20311 1414454400 2014.10.28 00:00 16758.00000000 16928.00000000 16752.00000000 16937.00000000 16618.66342990 290.65448566 15775 1414540800 2014.10.29 00:00 16929.00000000 16920.00000000 16818.00000000 16989.00000000 16647.36215086 304.12766293 19347 1414627200 2014.10.30 00:00 16917.00000000 17118.00000000 16829.00000000 17144.00000000 16692.18480316 333.95294470 14702 1414713600 2014.10.31 00:00 17119.00000000 17291.00000000 17102.00000000 17352.00000000 16749.21482191 375.50228605 20076 1414972800 2014.11.03 00:00 17298.00000000 17279.00000000 17265.00000000 17339.00000000 16799.67055315 412.25349319 15386 1415059200 2014.11.04 00:00 17278.00000000 17306.00000000 17206.00000000 17326.00000000 16847.89240524 444.95183952 16928 1415145600 2014.11.05 00:00 17304.00000000 17411.00000000 17287.00000000 17422.00000000 16901.52169997 484.86079815 17128 1415232000 2014.11.06 00:00 17413.00000000 17508.00000000 17365.00000000 17509.00000000 16959.28153807 520.98937122 16461 1415318400 2014.11.07 00:00 17506.00000000 17507.00000000 17435.00000000 17544.00000000 17011.44520111 542.37955445 14867 1415577600 2014.11.10 00:00 17491.00000000 17552.00000000 17470.00000000 17566.00000000 17062.92661053 545.63521208 11744 1415664000 2014.11.11 00:00 17553.00000000 17566.00000000 17529.00000000 17601.00000000 17110.83836191 544.70258729 9833 1415750400 2014.11.12 00:00 17568.00000000 17568.00000000 17481.00000000 17581.00000000 17154.37756554 507.72725734 12087 1415836800 2014.11.13 00:00 17563.00000000 17594.00000000 17541.00000000 17659.00000000 17196.24636882 460.21224221 14915 1415923200 2014.11.14 00:00 17596.00000000 17608.00000000 17574.00000000 17636.00000000 17235.46100036 433.94835614 13230 1416182400 2014.11.17 00:00 17598.00000000 17619.00000000 17509.00000000 17638.00000000 17271.98852414 399.74722923 13166 1416268800 2014.11.18 00:00 17620.00000000 17647.00000000 17597.00000000 17697.00000000 17307.70390279 379.42152659 10348 1416355200 2014.11.19 00:00 17649.00000000 17656.00000000 17589.00000000 17679.00000000 17340.87495967 334.71747506 11959 1416441600 2014.11.20 00:00 17652.00000000 17694.00000000 17557.00000000 17698.00000000 17374.50591589 303.15603469 11172 1416528000 2014.11.21 00:00 17695.00000000 17777.00000000 17675.00000000 17867.00000000 17412.83868580 279.55709268 13597 1416787200 2014.11.24 00:00 17779.00000000 17788.00000000 17763.00000000 17828.00000000 17448.56833477 247.18464108 9311 1416873600 2014.11.25 00:00 17789.00000000 17812.00000000 17761.00000000 17831.00000000 17483.18087432 225.89275258 10334 1416960000 2014.11.26 00:00 17813.00000000 17826.00000000 17770.00000000 17844.00000000 17515.83031486 193.21819889 8298 1417046400 2014.11.27 00:00 17825.00000000 17838.00000000 17784.00000000 17839.00000000 17546.51314202 175.65661118 3570 1417132800 2014.11.28 00:00 17815.00000000 17806.00000000 17757.00000000 17874.00000000 17571.22617611 167.42175894 7530 1417392000 2014.12.01 00:00 17781.00000000 17749.00000000 17699.00000000 17806.00000000 17588.15701648 152.46013409 17903 1417478400 2014.12.02 00:00 17750.00000000 17865.00000000 17750.00000000 17883.00000000 17614.52301491 139.63780501 13774 1417564800 2014.12.03 00:00 17868.00000000 17895.00000000 17837.00000000 17914.00000000 17641.23510873 133.57358012 11353 1417651200 2014.12.04 00:00 17896.00000000 17888.00000000 17798.00000000 17926.00000000 17664.73652695 131.11018685 14503 1417737600 2014.12.05 00:00 17889.00000000 17953.00000000 17880.00000000 17978.00000000 17692.19019105 130.35954404 10695 1417996800 2014.12.08 00:00 17946.00000000 17857.00000000 17791.00000000 17961.00000000 17707.88636333 125.66314725 13818 1418083200 2014.12.09 00:00 17856.00000000 17784.00000000 17621.00000000 17870.00000000 17715.13528111 119.80783917 21075 1418169600 2014.12.10 00:00 17782.00000000 17539.00000000 17497.00000000 17804.00000000 17698.36049243 128.84432133 22208 1418256000 2014.12.11 00:00 17534.00000000 17542.00000000 17514.00000000 17763.00000000 17683.46901696 138.74946761 23943 1418342400 2014.12.12 00:00 17539.00000000 17265.00000000 17250.00000000 17571.00000000 17643.61482487 183.89345281 24514 1418601600 2014.12.15 00:00 17266.00000000 17187.00000000 17113.00000000 17402.00000000 17600.12769869 229.36189147 21980 1418688000 2014.12.16 00:00 17190.00000000 17081.00000000 17034.00000000 17428.00000000 17550.68696548 278.05158549 22817 1418774400 2014.12.17 00:00 17086.00000000 17350.00000000 17078.00000000 17388.00000000 17531.57392115 289.62315112 18671 1418860800 2014.12.18 00:00 17356.00000000 17802.00000000 17327.00000000 17803.00000000 17557.32878580 281.47219273 16064 1418947200 2014.12.19 00:00 17798.00000000 17786.00000000 17751.00000000 17901.00000000 17579.10699668 273.00404580 17269 1419206400 2014.12.22 00:00 17793.00000000 17933.00000000 17786.00000000 17954.00000000 17612.81109223 269.09818667 12203 1419292800 2014.12.23 00:00 17935.00000000 18031.00000000 17926.00000000 18069.00000000 17652.63860726 271.85827249 10150 1419379200 2014.12.24 00:00 18023.00000000 18039.00000000 18014.00000000 18081.00000000 17689.43493038 277.55604302 3169 1419552000 2014.12.26 00:00 18046.00000000 18071.00000000 18046.00000000 18105.00000000 17725.77446082 286.75584238 2995 1419811200 2014.12.29 00:00 18074.00000000 18060.00000000 17992.00000000 18086.00000000 17757.60546455 296.63369599 9152 1419897600 2014.12.30 00:00 18056.00000000 17999.00000000 17954.00000000 18062.00000000 17780.59542031 303.22842267 8632 1419984000 2014.12.31 00:00 17997.00000000 17824.00000000 17815.00000000 18047.00000000 17784.72918980 303.31935215 5453 1420070400 2015.01.01 00:00 17825.00000000 17825.00000000 17825.00000000 17825.00000000 17788.56450506 303.03037462 1 1420156800 2015.01.02 00:00 17863.00000000 17800.00000000 17727.00000000 17949.00000000 17789.65359981 302.41426205 14180 1420416000 2015.01.05 00:00 17792.00000000 17538.00000000 17466.00000000 17814.00000000 17765.68659031 300.52269111 19229 1420502400 2015.01.06 00:00 17537.00000000 17367.00000000 17254.00000000 17577.00000000 17727.71643885 305.98354850 22834 1420588800 2015.01.07 00:00 17358.00000000 17590.00000000 17357.00000000 17595.00000000 17714.60058753 305.57193744 19541 1420675200 2015.01.08 00:00 17589.00000000 17879.00000000 17588.00000000 17917.00000000 17730.25767443 306.48764356 14565 1420761600 2015.01.09 00:00 17882.00000000 17715.00000000 17684.00000000 17932.00000000 17728.80456258 303.49477432 19252 1421020800 2015.01.12 00:00 17719.00000000 17652.00000000 17563.00000000 17822.00000000 17721.48984234 285.77500007 19128 1421107200 2015.01.13 00:00 17653.00000000 17626.00000000 17488.00000000 17926.00000000 17712.39557164 261.55584272 21863 1421193600 2015.01.14 00:00 17625.00000000 17465.00000000 17258.00000000 17639.00000000 17688.83408862 233.87006819 28615 1421280000 2015.01.15 00:00 17462.00000000 17315.00000000 17266.00000000 17604.00000000 17653.23084209 250.38770383 32613 1421366400 2015.01.16 00:00 17287.00000000 17503.00000000 17198.00000000 17529.00000000 17638.92314284 256.35016391 24961 1421625600 2015.01.19 00:00 17507.00000000 17460.00000000 17416.00000000 17593.00000000 17621.88284352 264.16963748 10403 1421712000 2015.01.20 00:00 17468.00000000 17487.00000000 17343.00000000 17601.00000000 17609.03685843 261.42606298 20973 1421798400 2015.01.21 00:00 17484.00000000 17563.00000000 17392.00000000 17601.00000000 17604.65239572 245.49225818 21445 1421884800 2015.01.22 00:00 17561.00000000 17808.00000000 17479.00000000 17841.00000000 17624.01883422 224.63379252 20715 1421971200 2015.01.23 00:00 17811.00000000 17646.00000000 17642.00000000 17859.00000000 17626.11227858 200.91031192 18413 1422230400 2015.01.26 00:00 17575.00000000 17687.00000000 17498.00000000 17698.00000000 17631.91110919 176.18038146 17736 1422316800 2015.01.27 00:00 17688.00000000 17466.00000000 17285.00000000 17694.00000000 17616.11005117 158.93601431 19560 1422403200 2015.01.28 00:00 17454.00000000 17188.00000000 17165.00000000 17555.00000000 17575.33766535 175.78370998 23723 1422489600 2015.01.29 00:00 17184.00000000 17481.00000000 17134.00000000 17499.00000000 17566.35312579 167.52847804 23669 1422576000 2015.01.30 00:00 17479.00000000 17174.00000000 17154.00000000 17489.00000000 17528.98616143 178.18569445 24719 1422835200 2015.02.02 00:00 17192.00000000 17356.00000000 17037.00000000 17369.00000000 17512.51128891 182.38352224 25226 1422921600 2015.02.03 00:00 17359.00000000 17659.00000000 17286.00000000 17670.00000000 17526.46259473 181.15535349 21100 1423008000 2015.02.04 00:00 17654.00000000 17592.00000000 17576.00000000 17783.00000000 17532.70425238 180.96635351 20584 1423094400 2015.02.05 00:00 17593.00000000 17867.00000000 17562.00000000 17890.00000000 17564.54194263 182.14303289 18697 1423180800 2015.02.06 00:00 17858.00000000 17855.00000000 17763.00000000 17951.00000000 17592.20461476 195.56891043 18206 1423440000 2015.02.09 00:00 17791.00000000 17744.00000000 17683.00000000 17809.00000000 17606.66131811 201.82576797 21467 1423526400 2015.02.10 00:00 17750.00000000 17859.00000000 17715.00000000 17889.00000000 17630.69357353 216.28468571 19554 1423612800 2015.02.11 00:00 17838.00000000 17938.00000000 17756.00000000 17984.00000000 17659.96085224 231.97332993 18531 1423699200 2015.02.12 00:00 17926.00000000 17951.00000000 17807.00000000 17975.00000000 17687.67886631 235.37630253 19945 1423785600 2015.02.13 00:00 17952.00000000 18016.00000000 17942.00000000 18037.00000000 17718.94754571 251.10804296 13757 1424044800 2015.02.16 00:00 18000.00000000 17969.00000000 17950.00000000 18027.00000000 17742.76206517 256.80962120 4466 1424131200 2015.02.17 00:00 17923.00000000 18043.00000000 17920.00000000 18050.00000000 17771.35615420 266.16783365 14752 1424217600 2015.02.18 00:00 18003.00000000 18013.00000000 17981.00000000 18049.00000000 17794.36985380 273.29513327 7773 1424304000 2015.02.19 00:00 18009.00000000 17991.00000000 17922.00000000 18062.00000000 17813.09653439 282.08562111 12896 1424390400 2015.02.20 00:00 17984.00000000 18126.00000000 17875.00000000 18142.00000000 17842.89686445 296.30190615 16730 1424649600 2015.02.23 00:00 18129.00000000 18110.00000000 18056.00000000 18132.00000000 17868.33525831 307.42119328 10548 1424736000 2015.02.24 00:00 18104.00000000 18210.00000000 18098.00000000 18230.00000000 17900.87475752 311.92113610 10499 1424822400 2015.02.25 00:00 18211.00000000 18212.00000000 18183.00000000 18241.00000000 17930.50573299 283.06585431 9518 1424908800 2015.02.26 00:00 18203.00000000 18216.00000000 18156.00000000 18239.00000000 17957.69566318 277.06718791 11366 1424995200 2015.02.27 00:00 18212.00000000 18159.00000000 18133.00000000 18212.00000000 17976.86750479 221.27957965 10816 1425254400 2015.03.02 00:00 18154.00000000 18265.00000000 18134.00000000 18284.00000000 18004.30869481 184.08650981 9911 1425340800 2015.03.03 00:00 18266.00000000 18194.00000000 18134.00000000 18267.00000000 18022.37453340 172.07835466 10669 1425427200 2015.03.04 00:00 18193.00000000 18097.00000000 18027.00000000 18194.00000000 18029.48172069 142.84046408 13709 1425513600 2015.03.05 00:00 18099.00000000 18128.00000000 18083.00000000 18161.00000000 18038.86441396 138.49766389 11573 1425600000 2015.03.06 00:00 18124.00000000 17870.00000000 17823.00000000 18160.00000000 18022.78208882 140.40079595 15662 1425859200 2015.03.09 00:00 17899.00000000 17982.00000000 17828.00000000 18032.00000000 18018.89808036 127.56032456 12267 1425945600 2015.03.10 00:00 17976.00000000 17689.00000000 17664.00000000 17982.00000000 17987.47921557 154.72175195 17673 1426032000 2015.03.11 00:00 17687.00000000 17662.00000000 17624.00000000 17737.00000000 17956.48119504 183.43795811 15816 1426118400 2015.03.12 00:00 17661.00000000 17880.00000000 17636.00000000 17899.00000000 17949.19727170 187.70589814 12864 1426204800 2015.03.13 00:00 17872.00000000 17745.00000000 17623.00000000 17900.00000000 17929.74991249 201.34635508 15716 1426464000 2015.03.16 00:00 17738.00000000 17925.00000000 17689.00000000 17989.00000000 17929.29753987 201.37429095 11740 1426550400 2015.03.17 00:00 17923.00000000 17853.00000000 17778.00000000 17951.00000000 17922.03110750 203.75029075 14941 1426636800 2015.03.18 00:00 17850.00000000 18071.00000000 17692.00000000 18100.00000000 17936.21862107 199.12985057 18182 1426723200 2015.03.19 00:00 18069.00000000 17965.00000000 17931.00000000 18126.00000000 17938.95970478 197.74608527 17294 1426809600 2015.03.20 00:00 17960.00000000 18117.00000000 17956.00000000 18198.00000000 17955.91592337 191.21518897 12932 1427068800 2015.03.23 00:00 18110.00000000 18100.00000000 18061.00000000 18208.00000000 17969.63821639 186.88509450 12515 1427155200 2015.03.24 00:00 18095.00000000 18024.00000000 18008.00000000 18158.00000000 17974.81552911 178.37544233 14909 1427241600 2015.03.25 00:00 18028.00000000 17741.00000000 17710.00000000 18046.00000000 17952.54738348 180.69325630 17335 1427328000 2015.03.26 00:00 17742.00000000 17702.00000000 17544.00000000 17760.00000000 17928.68572791 182.12484562 22672 1427414400 2015.03.27 00:00 17701.00000000 17710.00000000 17624.00000000 17765.00000000 17907.85851573 183.43075843 18939 1427673600 2015.03.30 00:00 17715.00000000 17943.00000000 17673.00000000 18009.00000000 17911.20532376 165.11113650 13377 1427760000 2015.03.31 00:00 17941.00000000 17774.00000000 17749.00000000 17961.00000000 17898.13815006 155.09181286 16449 1427846400 2015.04.01 00:00 17769.00000000 17711.00000000 17559.00000000 17807.00000000 17880.31546911 153.24507136 24816 1427932800 2015.04.02 00:00 17717.00000000 17770.00000000 17638.00000000 17817.00000000 17869.80923395 144.02905844 15824 1428278400 2015.04.06 00:00 17596.00000000 17881.00000000 17591.00000000 17944.00000000 17870.87502120 144.11064669 13406 1428364800 2015.04.07 00:00 17875.00000000 17871.50000000 17856.50000000 17985.00000000 17870.93454299 141.95826143 20438 1428451200 2015.04.08 00:00 17867.00000000 17916.00000000 17818.00000000 17979.00000000 17875.22649127 136.53443047 25435 1428537600 2015.04.09 00:00 17921.50000000 17955.00000000 17819.00000000 17985.00000000 17882.82396829 128.95870141 23175 1428624000 2015.04.10 00:00 17963.50000000 18056.50000000 17939.50000000 18068.00000000 17899.36454274 134.62183916 17731 1428883200 2015.04.13 00:00 18050.00000000 17991.50000000 17973.00000000 18109.00000000 17908.13934820 131.73422691 19523 1428969600 2015.04.14 00:00 17995.00000000 18044.00000000 17903.00000000 18077.00000000 17921.07845789 135.59644977 22965 1429056000 2015.04.15 00:00 18049.00000000 18108.50000000 18014.50000000 18162.00000000 17938.92812857 142.03977535 19980 1429142400 2015.04.16 00:00 18111.50000000 18112.50000000 18023.50000000 18169.00000000 17955.45878299 146.81279975 21928 1429228800 2015.04.17 00:00 18109.50000000 17849.00000000 17746.50000000 18119.50000000 17945.31985128 146.55059547 29163 1429488000 2015.04.20 00:00 17891.50000000 18014.00000000 17871.00000000 18094.50000000 17951.86081782 143.85870664 20476 1429574400 2015.04.21 00:00 18002.00000000 17964.50000000 17926.00000000 18148.00000000 17953.06454946 140.41233625 25057 1429660800 2015.04.22 00:00 17964.00000000 18020.00000000 17850.00000000 18054.00000000 17959.43935427 142.54536314 26338 1429747200 2015.04.23 00:00 18015.30000000 18046.80000000 17896.80000000 18135.80000000 17967.75941577 137.86420993 27205 1429833600 2015.04.24 00:00 18053.30000000 18091.00000000 18006.30000000 18109.50000000 17979.49661427 130.34174170 23543 1430092800 2015.04.27 00:00 18103.00000000 18050.50000000 18021.00000000 18183.50000000 17986.25884148 118.06402930 15040 1430179200 2015.04.28 00:00 18059.00000000 18126.00000000 17912.00000000 18133.00000000 17999.56752324 124.47476959 24418 1430265600 2015.04.29 00:00 18124.50000000 18022.50000000 17949.00000000 18138.00000000 18001.75156865 114.30694404 33154 1430352000 2015.04.30 00:00 18019.00000000 17858.00000000 17766.00000000 18051.00000000 17988.06094306 98.32621202 36344 1430438400 2015.05.01 00:00 17863.50000000 18013.00000000 17846.50000000 18030.00000000 17990.43609134 85.27888334 15304 1430697600 2015.05.04 00:00 18015.00000000 18072.50000000 17985.00000000 18133.50000000 17998.25170169 82.33302712 19940 1430784000 2015.05.05 00:00 18071.50000000 17947.50000000 17901.50000000 18097.00000000 17993.41820629 79.18213447 31016 1430870400 2015.05.06 00:00 17932.00000000 17843.50000000 17729.00000000 18031.00000000 17979.14028188 88.04785275 33070 1430956800 2015.05.07 00:00 17837.50000000 17940.50000000 17682.50000000 17975.00000000 17975.46025504 89.60144189 33382 1431043200 2015.05.08 00:00 17947.00000000 18177.50000000 17938.50000000 18207.00000000 17994.70213551 92.74995005 23409 1431302400 2015.05.11 00:00 18181.50000000 18083.50000000 18073.50000000 18201.00000000 18003.15907499 93.01806328 20960 1431388800 2015.05.12 00:00 18083.00000000 18085.50000000 17921.50000000 18122.00000000 18011.00106784 93.18964491 32319 1431475200 2015.05.13 00:00 18082.50000000 18071.50000000 18038.00000000 18161.50000000 18016.76287091 91.25452938 26930 1431561600 2015.05.14 00:00 18073.50000000 18242.50000000 18029.00000000 18254.00000000 18038.26164511 102.38371537 18133 1431648000 2015.05.15 00:00 18236.50000000 18264.50000000 18214.00000000 18283.50000000 18059.80815510 106.52902501 19170 1431907200 2015.05.18 00:00 18268.00000000 18300.00000000 18220.00000000 18325.00000000 18082.68356890 120.80522669 17790 1431993600 2015.05.19 00:00 18301.30000000 18314.00000000 18259.30000000 18363.80000000 18104.71370519 131.29658504 17965 1432080000 2015.05.20 00:00 18309.70000000 18279.00000000 18270.50000000 18349.50000000 18121.31239994 138.25074118 19342 1432166400 2015.05.21 00:00 18262.70000000 18286.00000000 18219.70000000 18314.00000000 18136.99693327 144.90719179 15612 1432252800 2015.05.22 00:00 18287.50000000 18247.50000000 18214.00000000 18314.50000000 18147.52103487 148.84559758 14903 1432512000 2015.05.25 00:00 18251.00000000 18242.50000000 18202.00000000 18275.50000000 18156.56665059 150.66283814 3295 1432598400 2015.05.26 00:00 18238.00000000 18073.00000000 17988.50000000 18251.50000000 18148.60792197 149.84920361 21577 1432684800 2015.05.27 00:00 18078.50000000 18157.50000000 18048.00000000 18190.00000000 18149.45478654 147.32386712 18475 1432771200 2015.05.28 00:00 18149.50000000 18151.00000000 18066.50000000 18160.00000000 18149.60194973 132.13652561 19610 1432857600 2015.05.29 00:00 18152.50000000 18037.50000000 17966.00000000 18155.50000000 18138.92557356 130.70006089 24177 1433116800 2015.06.01 00:00 18034.50000000 18050.00000000 17982.50000000 18118.50000000 18130.45647132 131.69108739 24735 1433203200 2015.06.02 00:00 18047.50000000 18009.50000000 17913.00000000 18092.00000000 18118.93680738 129.68453116 25840 1433289600 2015.06.03 00:00 18011.00000000 18103.50000000 18003.50000000 18168.00000000 18117.46663525 114.66187693 25837 1433376000 2015.06.04 00:00 18104.00000000 17931.00000000 17873.00000000 18110.50000000 18099.70790809 122.39636389 32546 1433462400 2015.06.05 00:00 17934.50000000 17858.00000000 17819.00000000 17959.00000000 18076.68810732 141.26426791 29569 1433721600 2015.06.08 00:00 17851.50000000 17781.50000000 17757.50000000 17866.50000000 18048.57495424 166.66150966 26050 1433808000 2015.06.09 00:00 17782.50000000 17780.50000000 17701.50000000 17817.00000000 18023.04400621 187.18872340 26507 1433894400 2015.06.10 00:00 17779.50000000 18025.00000000 17774.00000000 18046.00000000 18023.23029134 186.79206960 21551 1433980800 2015.06.11 00:00 18019.00000000 18047.00000000 17991.50000000 18113.00000000 18025.49407311 179.40745300 22000 1434067200 2015.06.12 00:00 18052.50000000 17899.50000000 17855.00000000 18053.00000000 18013.49463758 177.60866116 20442 1434326400 2015.06.15 00:00 17854.00000000 17797.00000000 17695.00000000 17866.50000000 17992.87610067 178.49348970 24288 1434412800 2015.06.16 00:00 17792.50000000 17918.00000000 17689.00000000 17923.00000000 17985.74504346 166.18562845 22287 1434499200 2015.06.17 00:00 17918.50000000 17905.50000000 17839.00000000 17999.50000000 17978.10265837 155.38992423 25703 1434585600 2015.06.18 00:00 17906.70000000 18125.50000000 17861.20000000 18177.00000000 17992.14050043 140.98700367 24390 1434672000 2015.06.19 00:00 18129.00000000 18004.50000000 17985.00000000 18156.00000000 17993.31759563 128.91662958 18123 1434931200 2015.06.22 00:00 18056.00000000 18117.50000000 18040.00000000 18181.00000000 18005.14449128 120.56882046 20705 1435017600 2015.06.23 00:00 18119.50000000 18149.50000000 18106.00000000 18188.00000000 18018.89263497 126.04209790 16894 1435104000 2015.06.24 00:00 18156.00000000 17975.50000000 17961.50000000 18159.50000000 18014.76000307 121.42267413 22095 1435190400 2015.06.25 00:00 17979.50000000 17908.50000000 17884.00000000 18080.00000000 18004.64000278 116.62428686 22954 1435276800 2015.06.26 00:00 17914.00000000 17966.00000000 17873.50000000 18010.00000000 18000.96000251 115.59923775 23975 1435536000 2015.06.29 00:00 17645.00000000 17633.50000000 17590.00000000 17846.50000000 17965.96381180 132.02263439 36454 1435622400 2015.06.30 00:00 17636.00000000 17638.00000000 17573.00000000 17739.50000000 17934.72916305 146.05775246 35275 1435708800 2015.07.01 00:00 17618.50000000 17771.00000000 17614.00000000 17805.50000000 17919.13590943 144.12376846 27798 1435795200 2015.07.02 00:00 17771.50000000 17738.50000000 17685.00000000 17826.50000000 17901.93248948 148.66894281 22770 1435881600 2015.07.03 00:00 17735.50000000 17702.00000000 17685.00000000 17761.50000000 17882.89130001 155.15378402 10863 1436140800 2015.07.06 00:00 17481.00000000 17737.50000000 17446.50000000 17740.50000000 17869.04450953 158.30225691 33783 1436227200 2015.07.07 00:00 17747.00000000 17767.50000000 17464.00000000 17816.50000000 17859.37360386 160.33751093 36144 1436313600 2015.07.08 00:00 17770.00000000 17526.50000000 17494.00000000 17772.00000000 17827.67135588 176.99965200 43519 1436400000 2015.07.09 00:00 17529.50000000 17544.50000000 17514.00000000 17767.50000000 17800.70265532 185.45977838 33649 1436486400 2015.07.10 00:00 17542.00000000 17767.00000000 17538.50000000 17800.00000000 17797.49287862 184.91205214 28547 1436745600 2015.07.13 00:00 17638.00000000 17981.50000000 17638.00000000 17990.00000000 17815.01736637 185.91926077 26521 1436832000 2015.07.14 00:00 17983.50000000 18052.00000000 17952.50000000 18072.00000000 17837.58714100 189.06863701 15718 1436918400 2015.07.15 00:00 18055.00000000 18073.00000000 18008.00000000 18091.50000000 17860.00741329 194.50174229 18499 1437004800 2015.07.16 00:00 18076.50000000 18089.00000000 18057.50000000 18153.50000000 17881.81623107 193.72338644 17316 1437091200 2015.07.17 00:00 18085.50000000 18076.50000000 18032.00000000 18102.00000000 17900.35754240 199.48996194 13888 1437350400 2015.07.20 00:00 18065.00000000 18072.00000000 18060.00000000 18138.00000000 17916.70444312 201.36603468 12563 1437436800 2015.07.21 00:00 18069.00000000 17888.00000000 17867.00000000 18098.50000000 17913.97068663 193.64246452 16471 1437523200 2015.07.22 00:00 17878.70000000 17873.00000000 17806.00000000 17913.70000000 17910.06871648 191.91703868 17769 1437609600 2015.07.23 00:00 17874.50000000 17766.50000000 17705.00000000 17907.50000000 17896.39550538 189.59645085 18803 1437696000 2015.07.24 00:00 17764.00000000 17607.50000000 17551.00000000 17786.50000000 17868.88164773 190.18245486 19896 1437955200 2015.07.27 00:00 17603.50000000 17476.00000000 17397.50000000 17622.50000000 17831.46434794 194.71560944 25654 1438041600 2015.07.28 00:00 17478.00000000 17630.00000000 17449.00000000 17650.00000000 17812.27726719 193.65052521 24772 1438128000 2015.07.29 00:00 17631.00000000 17748.00000000 17602.00000000 17776.00000000 17806.15562269 193.85662534 22685 1438214400 2015.07.30 00:00 17751.50000000 17761.50000000 17636.00000000 17778.00000000 17801.90270625 193.58793877 22712 1438300800 2015.07.31 00:00 17762.00000000 17720.00000000 17672.00000000 17799.00000000 17794.10244851 193.56311645 22051 1438560000 2015.08.03 00:00 17708.50000000 17591.50000000 17495.00000000 17734.00000000 17774.80697722 199.95242652 23669 1438646400 2015.08.04 00:00 17586.50000000 17522.50000000 17504.00000000 17636.00000000 17750.77774130 210.68531869 23804 1438732800 2015.08.05 00:00 17507.00000000 17550.50000000 17471.50000000 17662.00000000 17731.70367070 213.82421050 21522 1438819200 2015.08.06 00:00 17537.50000000 17425.50000000 17362.00000000 17566.50000000 17702.54141634 229.19941875 23248 1438905600 2015.08.07 00:00 17425.00000000 17372.00000000 17277.00000000 17453.00000000 17671.06128145 250.27372885 26446 1439164800 2015.08.10 00:00 17366.00000000 17604.50000000 17355.00000000 17631.00000000 17664.72211179 242.93443136 19709 1439251200 2015.08.11 00:00 17598.00000000 17416.50000000 17353.00000000 17602.50000000 17641.08191067 239.68636550 29326 1439337600 2015.08.12 00:00 17413.00000000 17407.00000000 17127.00000000 17442.00000000 17618.78839537 230.41135654 36349 1439424000 2015.08.13 00:00 17401.00000000 17417.50000000 17339.50000000 17482.00000000 17599.61807200 213.26877174 29251 1439510400 2015.08.14 00:00 17413.50000000 17487.50000000 17366.50000000 17493.50000000 17588.94016038 187.68011919 23996 1439769600 2015.08.17 00:00 17480.50000000 17538.50000000 17339.50000000 17554.50000000 17584.13633558 154.00934396 22052 1439856000 2015.08.18 00:00 17538.70000000 17513.00000000 17475.20000000 17573.70000000 17577.36144648 138.66954496 23607 1439942400 2015.08.19 00:00 17509.20000000 17319.00000000 17282.00000000 17542.70000000 17552.75559443 130.95051825 32091 1440028800 2015.08.20 00:00 17315.50000000 16948.50000000 16939.50000000 17352.50000000 17495.20744258 175.17929725 37004 1440115200 2015.08.21 00:00 16940.70000000 16479.00000000 16457.50000000 16966.70000000 17398.42578138 285.68405952 50508 1440374400 2015.08.24 00:00 16435.50000000 15778.50000000 15253.50000000 16436.50000000 17244.14713554 474.28480904 78974 1440460800 2015.08.25 00:00 15739.00000000 15718.00000000 15648.00000000 16371.50000000 17098.79978930 601.18386575 77152 1440547200 2015.08.26 00:00 15751.00000000 16272.00000000 15573.00000000 16325.50000000 17020.05695222 628.83276361 76236 1440633600 2015.08.27 00:00 16293.00000000 16680.50000000 16249.00000000 16689.00000000 16987.71819487 618.37628295 56712 1440720000 2015.08.28 00:00 16670.50000000 16665.00000000 16487.50000000 16705.50000000 16956.98312869 606.40813909 53332 1440979200 2015.08.31 00:00 16653.00000000 16503.50000000 16441.50000000 16654.00000000 16913.79425929 605.09252605 45640 1441065600 2015.09.01 00:00 16499.50000000 16084.50000000 15978.00000000 16508.50000000 16834.81385364 628.79552922 66955 1441152000 2015.09.02 00:00 16096.00000000 16356.50000000 16038.50000000 16363.50000000 16789.26015330 623.83295188 62703 1441238400 2015.09.03 00:00 16356.00000000 16356.50000000 16315.50000000 16551.00000000 16748.04490060 620.20892486 50341 1441324800 2015.09.04 00:00 16355.00000000 16127.50000000 16026.50000000 16380.00000000 16688.94538626 626.21969515 53388 1441584000 2015.09.07 00:00 16042.50000000 16192.50000000 16041.00000000 16292.50000000 16641.66487328 605.87058278 25116 1441670400 2015.09.08 00:00 16215.00000000 16466.50000000 16192.00000000 16502.00000000 16624.98250440 582.81290529 40794 1441756800 2015.09.09 00:00 16461.70000000 16279.70000000 16218.20000000 16694.20000000 16592.09845636 561.33621639 43145 1441843200 2015.09.10 00:00 16280.20000000 16323.80000000 16160.70000000 16460.20000000 16566.54622242 532.32124762 50208 1441929600 2015.09.11 00:00 16322.90000000 16445.90000000 16216.40000000 16445.90000000 16555.05610600 490.24978832 34258 1442188800 2015.09.14 00:00 16447.40000000 16379.00000000 16325.90000000 16531.40000000 16538.28885781 436.01518228 35012 1442275200 2015.09.15 00:00 16378.50000000 16631.50000000 16308.00000000 16644.00000000 16547.16610945 381.53323190 31111 1442361600 2015.09.16 00:00 16627.50000000 16767.00000000 16569.00000000 16772.00000000 16568.10267045 354.87656814 30681 1442448000 2015.09.17 00:00 16764.50000000 16651.50000000 16616.00000000 16936.00000000 16576.04527327 349.93072268 34313 1442534400 2015.09.18 00:00 16659.50000000 16401.00000000 16343.50000000 16702.50000000 16559.37429486 341.15782536 45895 1442793600 2015.09.21 00:00 16400.00000000 16566.00000000 16333.00000000 16580.00000000 16560.00531440 293.44925042 39079 1442880000 2015.09.22 00:00 16564.00000000 16316.50000000 16220.00000000 16573.00000000 16536.81433207 218.69568993 43603 1442966400 2015.09.23 00:00 16315.00000000 16315.00000000 16169.50000000 16424.50000000 16515.68915759 206.21480436 40576 1443052800 2015.09.24 00:00 16318.00000000 16232.00000000 16014.00000000 16343.00000000 16488.67114258 199.58675485 49053 1443139200 2015.09.25 00:00 16234.00000000 16279.00000000 16188.50000000 16473.00000000 16468.70246234 191.54021055 46857 1443398400 2015.09.28 00:00 16274.50000000 16031.50000000 15980.50000000 16389.50000000 16427.06413259 197.17996367 61391 1443484800 2015.09.29 00:00 16032.50000000 16049.50000000 15903.00000000 16119.00000000 16391.10564377 191.04056352 68493 1443571200 2015.09.30 00:00 16051.50000000 16228.50000000 16030.50000000 16297.00000000 16375.61939198 191.80170203 54529 1443657600 2015.10.01 00:00 16222.00000000 16305.00000000 16071.00000000 16446.00000000 16368.89373560 191.60408344 62917 1443744000 2015.10.02 00:00 16292.50000000 16474.00000000 16009.00000000 16484.50000000 16378.90385602 185.72470100 61473 1444003200 2015.10.05 00:00 16477.50000000 16775.00000000 16428.00000000 16796.00000000 16416.62729831 201.84667862 46312 1444089600 2015.10.06 00:00 16776.00000000 16743.00000000 16678.00000000 16862.00000000 16447.71041275 217.57581451 48582 1444176000 2015.10.07 00:00 16742.00000000 16914.50000000 16705.70000000 16964.00000000 16492.16656392 243.62794180 52588 1444262400 2015.10.08 00:00 16913.50000000 17057.50000000 16776.00000000 17081.00000000 16546.00784355 279.86794209 51457 1444348800 2015.10.09 00:00 17056.50000000 17074.50000000 17006.00000000 17121.50000000 16596.34042988 313.03525632 42659 1444608000 2015.10.12 00:00 17077.50000000 17151.50000000 17039.50000000 17161.00000000 16649.21276989 344.85564325 29871 1444694400 2015.10.13 00:00 17144.00000000 17056.50000000 17015.50000000 17172.00000000 16688.00202990 367.28239312 36871 1444780800 2015.10.14 00:00 17058.50000000 16925.50000000 16888.00000000 17113.00000000 16710.62088419 378.04855843 43706 1444867200 2015.10.15 00:00 16924.50000000 17159.00000000 16919.50000000 17161.50000000 16753.32365713 404.76467079 41829 1444953600 2015.10.16 00:00 17160.00000000 17212.00000000 17105.00000000 17216.00000000 16797.00711835 423.87228411 33473 1445212800 2015.10.19 00:00 17210.00000000 17196.50000000 17125.00000000 17240.50000000 16835.05405946 442.40717486 33182 1445299200 2015.10.20 00:00 17199.50000000 17190.50000000 17138.00000000 17263.00000000 16868.90605380 444.55789636 32470 1445385600 2015.10.21 00:00 17191.00000000 17152.00000000 17133.00000000 17316.00000000 16895.86738201 439.17813295 40711 1445472000 2015.10.22 00:00 17155.50000000 17515.50000000 17130.00000000 17518.00000000 16954.88001229 449.37557745 39920 1445558400 2015.10.23 00:00 17519.50000000 17620.50000000 17492.00000000 17680.00000000 17018.27239208 461.83177001 43075 1445817600 2015.10.26 00:00 17623.50000000 17619.00000000 17566.00000000 17661.00000000 17075.48454521 437.41127122 30054 1445904000 2015.10.27 00:00 17617.50000000 17615.50000000 17541.50000000 17636.50000000 17126.91458852 398.26578356 32142 1445990400 2015.10.28 00:00 17617.00000000 17762.00000000 17553.00000000 17785.50000000 17187.39891343 377.09002110 35725 1446076800 2015.10.29 00:00 17764.00000000 17775.00000000 17685.00000000 17787.00000000 17243.36092167 349.72758827 31939 1446163200 2015.10.30 00:00 17776.50000000 17681.00000000 17642.00000000 17848.50000000 17285.04083389 320.39779206 32892 1446422400 2015.11.02 00:00 17679.50000000 17798.00000000 17606.50000000 17843.50000000 17333.89408781 320.40087619 28112 1446508800 2015.11.03 00:00 17801.00000000 17920.50000000 17768.50000000 17979.00000000 17389.76131754 318.60302583 28813 1446595200 2015.11.04 00:00 17919.50000000 17873.50000000 17828.50000000 17977.50000000 17435.83166825 318.51742662 36459 1446681600 2015.11.05 00:00 17874.00000000 17875.00000000 17779.00000000 17932.00000000 17477.65722366 322.14679370 37637 1446768000 2015.11.06 00:00 17873.00000000 17905.00000000 17764.50000000 17915.00000000 17518.35653569 323.42594947 40240 1447027200 2015.11.09 00:00 17899.50000000 17731.00000000 17666.00000000 17924.00000000 17538.60829419 316.39843381 37631 1447113600 2015.11.10 00:00 17732.50000000 17755.00000000 17658.00000000 17768.50000000 17559.21702808 300.33620064 36446 1447200000 2015.11.11 00:00 17753.00000000 17697.50000000 17689.50000000 17842.50000000 17572.38683493 264.77575036 31582 1447286400 2015.11.12 00:00 17694.50000000 17448.00000000 17440.50000000 17761.00000000 17560.54046970 252.06401255 39458 1447372800 2015.11.13 00:00 17444.00000000 17221.50000000 17221.50000000 17491.50000000 17528.25090116 260.65063096 44975 1447632000 2015.11.16 00:00 17208.50000000 17473.50000000 17094.00000000 17485.50000000 17523.03652962 252.36756672 49301 1447718400 2015.11.17 00:00 17471.50000000 17507.50000000 17439.00000000 17599.00000000 17521.55686013 241.95543367 40410 1447804800 2015.11.18 00:00 17505.00000000 17719.50000000 17449.00000000 17749.50000000 17540.40858774 219.58267516 40114 1447891200 2015.11.19 00:00 17720.00000000 17763.00000000 17679.50000000 17802.50000000 17561.60776986 211.78164976 33719 1447977600 2015.11.20 00:00 17762.50000000 17831.00000000 17730.00000000 17916.00000000 17587.26417273 204.78148460 30795 1448236800 2015.11.23 00:00 17834.50000000 17784.50000000 17749.00000000 17869.00000000 17606.04853723 199.22204313 30435 1448323200 2015.11.24 00:00 17784.00000000 17790.50000000 17655.00000000 17863.00000000 17623.61534321 194.53752548 36924 1448409600 2015.11.25 00:00 17792.50000000 17840.50000000 17775.50000000 17864.00000000 17644.27102481 188.95170443 25670 1448496000 2015.11.26 00:00 17837.50000000 17879.00000000 17832.50000000 17904.50000000 17666.62616530 185.75425341 9854 1448582400 2015.11.27 00:00 17869.00000000 17827.50000000 17749.00000000 17877.50000000 17681.94748289 184.43847171 22219 1448841600 2015.11.30 00:00 17820.00000000 17777.00000000 17720.00000000 17868.00000000 17691.00010357 181.62951084 26401 1448928000 2015.12.01 00:00 17776.50000000 17875.50000000 17767.60000000 17892.50000000 17708.57152228 176.17893571 28897 1449014400 2015.12.02 00:00 17868.40000000 17775.50000000 17706.00000000 17911.90000000 17714.94566301 172.47740413 34243 1449100800 2015.12.03 00:00 17777.50000000 17517.50000000 17422.50000000 17878.50000000 17696.14131415 174.45341409 51619 1449187200 2015.12.04 00:00 17516.50000000 17838.00000000 17457.50000000 17867.00000000 17709.65166519 171.07235550 47464 1449446400 2015.12.07 00:00 17834.50000000 17768.50000000 17638.00000000 17880.00000000 17715.25626850 171.77018658 45944 1449532800 2015.12.08 00:00 17767.50000000 17556.00000000 17482.00000000 17768.00000000 17700.08900484 174.05986362 51274 1449619200 2015.12.09 00:00 17554.00000000 17488.00000000 17400.50000000 17769.50000000 17679.89005199 179.74332717 61588 1449705600 2015.12.10 00:00 17488.50000000 17579.50000000 17457.00000000 17701.00000000 17670.32909466 174.41491547 51662 1449792000 2015.12.11 00:00 17580.50000000 17238.50000000 17220.50000000 17622.50000000 17629.20251422 181.95282111 41142 1450051200 2015.12.14 00:00 17253.00000000 17358.50000000 17137.00000000 17398.00000000 17603.42132239 197.83917734 32216 1450137600 2015.12.15 00:00 17373.00000000 17552.50000000 17340.00000000 17627.00000000 17598.57167264 199.13327108 24465 1450224000 2015.12.16 00:00 17552.00000000 17706.50000000 17487.00000000 17783.00000000 17608.85056096 194.38456575 24665 1450310400 2015.12.17 00:00 17705.00000000 17423.50000000 17420.00000000 17810.50000000 17591.19812658 201.98911296 23306 1450396800 2015.12.18 00:00 17424.00000000 17121.00000000 17098.00000000 17470.00000000 17546.41735262 234.30320930 28613 1450656000 2015.12.21 00:00 17122.00000000 17297.50000000 17113.50000000 17306.00000000 17522.71093808 242.41395030 23636 1450742400 2015.12.22 00:00 17297.00000000 17448.50000000 17201.00000000 17472.00000000 17515.64322970 237.70615475 22934 1450828800 2015.12.23 00:00 17449.50000000 17566.50000000 17416.50000000 17604.50000000 17520.48673163 225.29846311 17451 1450915200 2015.12.24 00:00 17567.00000000 17537.50000000 17529.00000000 17605.00000000 17522.10704290 210.26932971 8735 1451260800 2015.12.28 00:00 17543.50000000 17546.50000000 17432.00000000 17566.50000000 17524.43018167 198.65016010 14738 1451347200 2015.12.29 00:00 17547.50000000 17734.00000000 17522.00000000 17750.00000000 17544.38921199 194.90167364 14086 1451433600 2015.12.30 00:00 17735.50000000 17610.50000000 17586.50000000 17744.00000000 17550.68547752 181.39378476 13831 1451520000 2015.12.31 00:00 17612.00000000 17418.50000000 17388.50000000 17626.00000000 17538.09638442 174.69890722 14415 1451865600 2016.01.04 00:00 17422.50000000 17183.50000000 16956.50000000 17485.00000000 17504.32530019 187.78527037 28660 1451952000 2016.01.05 00:00 17184.00000000 17167.00000000 17037.00000000 17244.00000000 17472.19908112 184.11725747 26508 1452038400 2016.01.06 00:00 17168.00000000 16938.50000000 16816.00000000 17184.60000000 17421.37059721 203.46210755 29251 1452124800 2016.01.07 00:00 16934.50000000 16516.50000000 16461.00000000 16970.50000000 17335.19244509 283.34983820 34542 1452211200 2016.01.08 00:00 16517.50000000 16314.00000000 16307.50000000 16756.00000000 17237.93602175 369.31516951 34800 1452470400 2016.01.11 00:00 16326.50000000 16369.00000000 16176.50000000 16462.00000000 17155.18021015 421.37810340 34416 1452556800 2016.01.12 00:00 16366.50000000 16439.50000000 16258.00000000 16591.50000000 17087.02019014 463.98116470 32281 1452643200 2016.01.13 00:00 16435.00000000 16165.50000000 16120.00000000 16624.50000000 16999.25636251 522.78722564 32621 1452729600 2016.01.14 00:00 16164.00000000 16357.50000000 16076.00000000 16482.00000000 16938.13670894 542.03233844 35298 1452816000 2016.01.15 00:00 16358.50000000 16026.00000000 15840.50000000 16418.00000000 16851.26654618 570.74209657 37109 1453075200 2016.01.18 00:00 15896.10000000 15989.70000000 15884.80000000 16136.50000000 16769.21258940 606.09429884 43482 1453161600 2016.01.19 00:00 15992.50000000 15990.90000000 15900.50000000 16276.10000000 16695.08758089 643.03702108 72957 1453248000 2016.01.20 00:00 15969.50000000 15777.00000000 15449.30000000 16022.10000000 16607.65066842 681.41918442 88014 1453334400 2016.01.21 00:00 15795.50000000 15856.50000000 15645.80000000 16040.60000000 16536.11250952 692.19406044 91814 1453420800 2016.01.22 00:00 15839.50000000 16084.20000000 15810.40000000 16135.70000000 16493.07322290 669.33592058 68594 1453680000 2016.01.25 00:00 16089.00000000 15900.50000000 15874.50000000 16120.50000000 16436.63767786 650.23932583 64288 1453766400 2016.01.26 00:00 15898.30000000 16105.30000000 15723.90000000 16185.60000000 16405.08170854 609.53178367 62829 1453852800 2016.01.27 00:00 16076.00000000 15949.30000000 15874.50000000 16235.40000000 16361.67392678 543.82868304 69465 1453939200 2016.01.28 00:00 15954.80000000 16067.30000000 15852.00000000 16139.00000000 16333.63831470 470.27601073 76797 1454025600 2016.01.29 00:00 16067.50000000 16427.90000000 16021.00000000 16456.60000000 16342.61561807 404.69520709 65859 1454284800 2016.02.01 00:00 16440.00000000 16400.40000000 16293.50000000 16511.40000000 16348.11889254 360.17659020 59540 1454371200 2016.02.02 00:00 16409.00000000 16170.10000000 16107.90000000 16411.40000000 16331.16471229 304.60893275 52875 1454457600 2016.02.03 00:00 16154.50000000 16343.20000000 15958.40000000 16384.00000000 16332.31093017 273.38428846 74229 1454544000 2016.02.04 00:00 16334.00000000 16392.00000000 16206.30000000 16486.60000000 16337.99560349 274.32532920 73431 1454630400 2016.02.05 00:00 16383.80000000 16208.30000000 16128.40000000 16461.30000000 16325.64364125 267.58141470 69636 1454889600 2016.02.08 00:00 16207.80000000 16050.20000000 15800.00000000 16265.80000000 16299.41091351 256.88255208 72735 1454976000 2016.02.09 00:00 16029.00000000 15992.10000000 15838.00000000 16137.70000000 16270.14320746 244.24680859 80084 1455062400 2016.02.10 00:00 16002.50000000 15877.80000000 15875.00000000 16199.80000000 16232.77718771 235.28796499 75057 1455148800 2016.02.11 00:00 15888.50000000 15673.60000000 15501.00000000 15912.40000000 16179.52221745 234.70936520 78789 1455235200 2016.02.12 00:00 15699.00000000 15961.50000000 15641.50000000 15972.50000000 16158.75819674 227.57701517 69112 1455494400 2016.02.15 00:00 15998.00000000 16174.30000000 15998.00000000 16215.00000000 16160.23836848 225.03095773 36630 1455580800 2016.02.16 00:00 16150.00000000 16174.50000000 16026.00000000 16239.00000000 16161.59661910 222.34442092 78117 1455667200 2016.02.17 00:00 16176.00000000 16483.20000000 16109.00000000 16488.00000000 16192.22551252 225.89638263 56759 1455753600 2016.02.18 00:00 16487.50000000 16435.70000000 16388.00000000 16549.00000000 16215.41355894 226.16746906 55137 1455840000 2016.02.19 00:00 16423.00000000 16394.00000000 16276.00000000 16470.00000000 16232.42179143 232.57635056 73166 1456099200 2016.02.22 00:00 16366.00000000 16551.10000000 16347.00000000 16663.00000000 16262.77209700 238.87360849 51789 1456185600 2016.02.23 00:00 16545.00000000 16404.50000000 16401.00000000 16602.00000000 16276.26999253 241.91945118 59070 1456272000 2016.02.24 00:00 16407.70000000 16531.80000000 16159.00000000 16532.00000000 16300.60618372 242.92475480 82110 1456358400 2016.02.25 00:00 16531.50000000 16691.70000000 16427.00000000 16706.00000000 16337.85321384 260.45573633 73016 1456444800 2016.02.26 00:00 16695.00000000 16612.00000000 16610.00000000 16842.00000000 16363.96243157 274.03638423 67487 1456704000 2016.02.29 00:00 16603.00000000 16511.00000000 16495.00000000 16725.00000000 16377.96600951 280.37930528 72313 1456790400 2016.03.01 00:00 16520.00000000 16864.10000000 16449.00000000 16869.00000000 16424.26448480 310.03114216 65604 1456876800 2016.03.02 00:00 16864.20000000 16878.40000000 16757.00000000 16923.00000000 16467.51548625 339.10926635 63238 1456963200 2016.03.03 00:00 16883.00000000 16945.80000000 16817.00000000 16951.00000000 16513.06639232 370.18297103 51287 1457049600 2016.03.04 00:00 16949.20000000 16988.00000000 16896.00000000 17060.00000000 16558.29816448 393.77699809 59997 1457308800 2016.03.07 00:00 16987.00000000 17077.20000000 16916.00000000 17097.00000000 16607.71738691 409.46646398 57485 1457395200 2016.03.08 00:00 17070.30000000 16995.10000000 16916.00000000 17071.00000000 16644.61096911 405.82618909 64257 1457481600 2016.03.09 00:00 16988.00000000 17012.80000000 16942.00000000 17080.00000000 16679.67659110 385.58328439 63756 1457568000 2016.03.10 00:00 17010.50000000 17007.60000000 16822.00000000 17176.00000000 16710.90739195 327.45287885 90733 1457654400 2016.03.11 00:00 17018.50000000 17191.00000000 16982.00000000 17222.00000000 16756.63049747 306.76654582 61597 1457913600 2016.03.14 00:00 17183.00000000 17221.80000000 17150.00000000 17273.00000000 16800.93235486 301.07589430 39844 1458000000 2016.03.15 00:00 17220.80000000 17245.40000000 17111.00000000 17249.50000000 16843.26260678 287.39440486 42423 1458086400 2016.03.16 00:00 17241.10000000 17326.70000000 17178.00000000 17371.00000000 16889.30426327 299.70746461 53794 1458172800 2016.03.17 00:00 17333.50000000 17486.30000000 17233.00000000 17513.00000000 16946.16100010 315.80933330 53798 1458259200 2016.03.18 00:00 17486.60000000 17585.00000000 17447.00000000 17605.00000000 17007.00280962 327.65420192 49850 1458518400 2016.03.21 00:00 17572.00000000 17629.30000000 17526.00000000 17635.00000000 17066.26920870 345.61863561 44010 1458604800 2016.03.22 00:00 17632.70000000 17598.80000000 17516.00000000 17637.00000000 17116.98642692 337.53457459 50652 1458691200 2016.03.23 00:00 17597.50000000 17519.40000000 17476.00000000 17603.00000000 17155.31152912 325.86865086 47417 1458777600 2016.03.24 00:00 17518.90000000 17556.00000000 17388.00000000 17556.00000000 17193.47233587 323.06699273 44658 1459123200 2016.03.28 00:00 17541.00000000 17542.90000000 17481.00000000 17615.00000000 17226.75116103 306.00180623 24961 1459209600 2016.03.29 00:00 17547.00000000 17640.50000000 17423.00000000 17643.00000000 17266.15581236 273.99307814 54126 1459296000 2016.03.30 00:00 17639.50000000 17723.40000000 17626.00000000 17782.00000000 17309.70287785 275.03762563 43054 1459382400 2016.03.31 00:00 17722.80000000 17702.40000000 17654.50000000 17749.00000000 17347.10260377 269.17815495 98974 1459468800 2016.04.01 00:00 17707.80000000 17790.00000000 17559.00000000 17803.00000000 17389.28330817 268.71153073 91523 1459728000 2016.04.04 00:00 17775.00000000 17720.30000000 17704.00000000 17839.00000000 17420.80870739 261.05227796 43428 1459814400 2016.04.05 00:00 17729.00000000 17640.10000000 17575.00000000 17729.00000000 17441.69359240 252.16009752 54100 1459900800 2016.04.06 00:00 17632.30000000 17708.50000000 17534.00000000 17720.00000000 17467.10372646 235.03182631 46808 1459987200 2016.04.07 00:00 17710.40000000 17542.80000000 17479.00000000 17726.00000000 17474.31289537 210.97837245 48672 1460073600 2016.04.08 00:00 17541.00000000 17573.00000000 17504.00000000 17690.00000000 17483.71166724 181.18056977 49185 1460332800 2016.04.11 00:00 17563.00000000 17546.30000000 17495.00000000 17727.00000000 17489.67246083 166.74938869 51527 1460419200 2016.04.12 00:00 17546.00000000 17723.10000000 17518.00000000 17739.00000000 17511.90365504 151.57498482 51683 1460505600 2016.04.13 00:00 17718.40000000 17913.50000000 17709.00000000 17913.50000000 17550.15092599 142.90063616 44060 1460592000 2016.04.14 00:00 17911.60000000 17935.70000000 17853.00000000 17958.00000000 17586.86988542 138.16011238 38697 1460678400 2016.04.15 00:00 17936.50000000 17890.00000000 17861.00000000 17947.00000000 17615.73942014 137.75574842 31345 1460937600 2016.04.18 00:00 17874.00000000 17985.20000000 17771.00000000 18015.00000000 17650.92614203 146.56354630 41375 1461024000 2016.04.19 00:00 17986.40000000 18050.30000000 17947.00000000 18097.00000000 17688.96174755 161.23469232 37350 1461110400 2016.04.20 00:00 18042.00000000 18125.40000000 17971.50000000 18161.00000000 17730.52729540 180.21988381 48713 1461196800 2016.04.21 00:00 18120.50000000 17968.00000000 17948.00000000 18154.00000000 17753.14374346 179.09062142 54420 1461283200 2016.04.22 00:00 17964.00000000 18001.00000000 17911.00000000 18034.00000000 17776.74910123 179.44967078 51520 1461542400 2016.04.25 00:00 18040.00000000 17986.80000000 17854.00000000 18041.00000000 17796.75394873 175.53129402 41358 1461628800 2016.04.26 00:00 17984.00000000 17968.80000000 17938.00000000 18052.00000000 17813.13928695 174.41945915 41690 1461715200 2016.04.27 00:00 17970.00000000 18052.20000000 17926.00000000 18091.00000000 17835.90697390 179.21766248 50894 1461801600 2016.04.28 00:00 18050.20000000 17859.00000000 17801.00000000 18071.00000000 17838.10630972 176.63995722 50979 1461888000 2016.04.29 00:00 17853.00000000 17798.00000000 17654.00000000 17873.00000000 17834.28666118 176.82549310 55596 1462147200 2016.05.02 00:00 17795.00000000 17893.00000000 17752.00000000 17917.00000000 17839.87840773 174.80173946 39285 1462233600 2016.05.03 00:00 17888.00000000 17766.00000000 17671.00000000 17900.00000000 17832.84236890 170.95779892 49114 1462320000 2016.05.04 00:00 17759.00000000 17663.00000000 17613.00000000 17783.00000000 17816.66690520 176.35912402 49383 1462406400 2016.05.05 00:00 17654.00000000 17652.00000000 17616.00000000 17763.00000000 17800.98434280 174.78256670 42809 1462492800 2016.05.06 00:00 17637.00000000 17753.00000000 17546.00000000 17755.00000000 17796.41440539 169.63623591 51353 1462752000 2016.05.09 00:00 17778.00000000 17722.00000000 17666.00000000 17797.00000000 17789.32731916 165.03203770 40950 1462838400 2016.05.10 00:00 17709.00000000 17902.00000000 17676.00000000 17936.00000000 17800.05805067 159.73255429 36063 1462924800 2016.05.11 00:00 17875.00000000 17716.00000000 17704.00000000 17899.00000000 17792.05252203 163.21254498 39362 1463011200 2016.05.12 00:00 17712.00000000 17728.00000000 17624.00000000 17805.00000000 17785.95228184 163.85533175 44683 1463097600 2016.05.13 00:00 17721.00000000 17534.00000000 17510.00000000 17741.00000000 17761.95682643 182.83212237 56634 1463356800 2016.05.16 00:00 17533.00000000 17710.00000000 17471.00000000 17755.00000000 17757.00855724 178.58198836 30657 1463443200 2016.05.17 00:00 17696.00000000 17536.00000000 17467.00000000 17762.00000000 17735.96012322 181.62888674 45227 1463529600 2016.05.18 00:00 17523.00000000 17517.00000000 17415.00000000 17637.00000000 17715.10677815 174.17523639 60407 1463616000 2016.05.19 00:00 17514.00000000 17444.00000000 17328.00000000 17533.00000000 17689.28708499 183.85801770 55624 1463702400 2016.05.20 00:00 17434.00000000 17506.00000000 17428.00000000 17572.00000000 17671.83117214 180.38218209 39315 1463961600 2016.05.23 00:00 17506.00000000 17490.00000000 17456.00000000 17558.00000000 17654.51391765 175.69790954 42245 1464048000 2016.05.24 00:00 17485.00000000 17716.00000000 17461.00000000 17743.00000000 17660.36973501 160.14565985 32239 1464134400 2016.05.25 00:00 17708.00000000 17852.00000000 17702.00000000 17894.00000000 17678.62023644 138.33371258 33766 1464220800 2016.05.26 00:00 17847.00000000 17850.00000000 17803.00000000 17889.00000000 17694.94211869 137.68704933 31213 1464307200 2016.05.27 00:00 17840.00000000 17881.00000000 17823.00000000 17882.00000000 17712.66191691 143.49829454 26075 1464566400 2016.05.30 00:00 17888.00000000 17917.00000000 17886.00000000 17931.00000000 17732.12268672 149.02045484 8718 1464652800 2016.05.31 00:00 17927.00000000 17793.00000000 17727.00000000 17927.00000000 17737.92052608 151.02823745 30304 1464739200 2016.06.01 00:00 17789.00000000 17794.00000000 17667.00000000 17830.00000000 17743.26142836 152.02881742 35372 1464825600 2016.06.02 00:00 17787.00000000 17838.00000000 17703.00000000 17844.00000000 17752.28414947 154.36200216 35928 1464912000 2016.06.03 00:00 17831.00000000 17809.00000000 17689.00000000 17860.00000000 17757.68565904 156.34801231 39208 1465171200 2016.06.06 00:00 17810.00000000 17932.00000000 17791.00000000 17951.00000000 17774.28702485 165.28540591 28750 1465257600 2016.06.07 00:00 17925.00000000 17949.00000000 17916.00000000 18006.00000000 17790.92635582 172.99442986 23539 1465344000 2016.06.08 00:00 17937.00000000 17998.00000000 17913.00000000 18021.00000000 17810.64765526 184.93182470 23537 1465430400 2016.06.09 00:00 17998.00000000 17985.00000000 17916.00000000 18009.00000000 17827.25264048 193.86421019 25024 1465516800 2016.06.10 00:00 17981.00000000 17870.00000000 17813.00000000 17984.00000000 17831.32381757 184.01869895 27700 1465776000 2016.06.13 00:00 17818.00000000 17725.00000000 17723.00000000 17903.00000000 17821.19773971 180.42940172 41594 1465862400 2016.06.14 00:00 17723.00000000 17664.00000000 17602.00000000 17770.00000000 17806.22652640 169.14259183 43296 1465948800 2016.06.15 00:00 17663.00000000 17649.00000000 17634.00000000 17778.00000000 17791.25257151 158.72698076 41327 1466035200 2016.06.16 00:00 17641.00000000 17739.00000000 17476.00000000 17762.00000000 17786.27613613 139.25509623 50709 1466121600 2016.06.17 00:00 17733.00000000 17675.00000000 17607.00000000 17788.00000000 17775.67840888 128.91893516 42739 1466380800 2016.06.20 00:00 17661.00000000 17877.00000000 17661.00000000 17956.00000000 17785.32808422 110.36976213 38319 1466467200 2016.06.21 00:00 17868.00000000 17833.00000000 17805.00000000 17897.00000000 17789.86826668 107.96365694 43014 1466553600 2016.06.22 00:00 17826.00000000 17798.00000000 17775.00000000 17927.00000000 17790.64271747 106.80233242 38983 1466640000 2016.06.23 00:00 17787.00000000 18063.00000000 17783.00000000 18066.00000000 17816.58150628 114.36920698 51051 1466726400 2016.06.24 00:00 18067.00000000 17350.00000000 17283.00000000 18127.00000000 17772.14517235 159.38991805 180416 1466985600 2016.06.27 00:00 17290.00000000 17082.00000000 17066.00000000 17380.00000000 17706.41706070 228.82390813 98863 1467072000 2016.06.28 00:00 17076.00000000 17400.00000000 17076.00000000 17409.00000000 17677.23448349 245.28150550 56022 1467158400 2016.06.29 00:00 17390.00000000 17782.00000000 17357.00000000 17782.00000000 17687.21215173 242.19750622 50048 1467244800 2016.06.30 00:00 17783.00000000 17903.00000000 17660.00000000 17930.00000000 17707.76337537 239.83754177 57939 1467331200 2016.07.01 00:00 17888.00000000 17963.00000000 17860.00000000 18001.00000000 17732.07162534 241.30536483 44131 1467590400 2016.07.04 00:00 17975.00000000 17983.00000000 17941.00000000 18023.00000000 17755.96956578 241.66901378 17855 1467676800 2016.07.05 00:00 17972.00000000 17870.00000000 17787.00000000 17974.00000000 17766.82960714 239.18956266 45097 1467763200 2016.07.06 00:00 17861.00000000 17919.00000000 17714.00000000 17933.00000000 17781.32202550 237.07990836 60741 1467849600 2016.07.07 00:00 17915.00000000 17905.00000000 17817.00000000 17985.00000000 17793.10088022 236.04063522 49011 1467936000 2016.07.08 00:00 17900.00000000 18125.00000000 17871.00000000 18169.00000000 17824.71032020 252.36326432 45570 1468195200 2016.07.11 00:00 18121.00000000 18238.00000000 18121.00000000 18288.00000000 17864.07124208 275.57470978 37637 1468281600 2016.07.12 00:00 18232.00000000 18354.00000000 18224.00000000 18378.00000000 17910.73112379 302.86538377 33215 1468368000 2016.07.13 00:00 18353.00000000 18381.00000000 18311.00000000 18397.00000000 17955.51863581 325.16293645 36768 1468454400 2016.07.14 00:00 18375.00000000 18523.00000000 18359.00000000 18567.00000000 18009.56448002 358.16339920 41175 1468540800 2016.07.15 00:00 18520.00000000 18455.00000000 18437.00000000 18579.00000000 18051.98691049 374.55289794 43041 1468800000 2016.07.18 00:00 18507.00000000 18556.00000000 18498.00000000 18582.00000000 18099.98815711 401.54323464 31707 1468886400 2016.07.19 00:00 18552.00000000 18576.00000000 18489.00000000 18581.00000000 18145.32261834 423.20051066 31469 1468972800 2016.07.20 00:00 18562.00000000 18617.00000000 18538.00000000 18645.00000000 18190.24427374 441.10192369 22590 1469059200 2016.07.21 00:00 18609.00000000 18523.00000000 18478.00000000 18629.00000000 18221.93529528 455.62107431 29717 1469145600 2016.07.22 00:00 18518.00000000 18565.00000000 18500.00000000 18578.00000000 18254.60812431 426.78412242 24719 1469404800 2016.07.25 00:00 18564.00000000 18510.00000000 18461.00000000 18609.00000000 18278.93116009 345.75070045 18775 1469491200 2016.07.26 00:00 18505.00000000 18501.00000000 18388.00000000 18529.00000000 18300.08057341 290.73649161 23356 1469577600 2016.07.27 00:00 18494.00000000 18491.00000000 18437.00000000 18553.00000000 18318.26337594 270.81314052 22999 1469664000 2016.07.28 00:00 18484.00000000 18465.00000000 18376.00000000 18538.00000000 18332.23829252 256.46289457 25657 1469750400 2016.07.29 00:00 18457.00000000 18455.00000000 18379.00000000 18485.00000000 18343.92988371 243.75649828 34655 1470009600 2016.08.01 00:00 18446.00000000 18417.00000000 18363.00000000 18532.00000000 18350.88894240 229.83525271 21515 1470096000 2016.08.02 00:00 18414.00000000 18336.00000000 18255.00000000 18457.00000000 18349.47094789 203.47341214 25089 1470182400 2016.08.03 00:00 18327.00000000 18350.00000000 18270.00000000 18362.00000000 18349.52133380 179.24665685 24130 1470268800 2016.08.04 00:00 18342.00000000 18356.00000000 18327.00000000 18411.00000000 18350.13834963 148.79717476 23850 1470355200 2016.08.05 00:00 18351.00000000 18545.00000000 18345.00000000 18550.00000000 18368.69660205 133.21236893 20873 1470614400 2016.08.08 00:00 18523.00000000 18536.00000000 18507.00000000 18580.00000000 18384.63025900 123.03712358 13715 1470700800 2016.08.09 00:00 18529.00000000 18539.00000000 18514.00000000 18594.00000000 18399.33213909 116.41319528 13475 1470787200 2016.08.10 00:00 18521.00000000 18506.00000000 18474.00000000 18569.00000000 18409.49098299 111.09825227 16651 1470873600 2016.08.11 00:00 18498.00000000 18622.00000000 18488.00000000 18648.00000000 18429.72993699 104.22330957 11376 1470960000 2016.08.12 00:00 18614.00000000 18582.00000000 18542.00000000 18640.00000000 18444.23184775 100.46130567 14258 1471219200 2016.08.15 00:00 18581.00000000 18642.00000000 18577.00000000 18677.00000000 18463.06690987 97.08273046 10376 1471305600 2016.08.16 00:00 18633.00000000 18590.00000000 18560.00000000 18639.00000000 18475.15577560 93.09795920 19647 1471392000 2016.08.17 00:00 18564.00000000 18585.00000000 18476.00000000 18591.00000000 18485.61713030 87.93638740 18769 1471478400 2016.08.18 00:00 18577.00000000 18596.00000000 18538.00000000 18608.00000000 18496.12978456 88.77823855 16302 1471564800 2016.08.19 00:00 18586.00000000 18566.00000000 18497.00000000 18603.00000000 18502.78409079 88.06164566 17569 1471824000 2016.08.22 00:00 18565.00000000 18550.00000000 18470.00000000 18588.00000000 18507.28084405 88.34903099 27420 1471910400 2016.08.23 00:00 18543.00000000 18561.00000000 18532.00000000 18644.00000000 18512.39695414 88.88291625 23609 1471996800 2016.08.24 00:00 18555.00000000 18496.00000000 18456.00000000 18573.00000000 18510.83533946 88.88482473 26356 1472083200 2016.08.25 00:00 18492.00000000 18480.00000000 18436.00000000 18513.00000000 18507.89864046 88.76390408 22677 1472169600 2016.08.26 00:00 18473.00000000 18400.00000000 18340.00000000 18582.00000000 18497.62257947 92.33919185 29550 1472428800 2016.08.29 00:00 18402.00000000 18525.00000000 18381.00000000 18531.00000000 18500.22995285 90.21505190 12469 1472515200 2016.08.30 00:00 18503.00000000 18463.00000000 18415.00000000 18528.00000000 18496.68424306 83.92953196 13562 1472601600 2016.08.31 00:00 18460.00000000 18406.00000000 18338.00000000 18467.00000000 18488.04764848 83.56408977 15901 1472688000 2016.09.01 00:00 18398.00000000 18403.00000000 18298.00000000 18474.00000000 18479.94787243 84.92543191 19450 1472774400 2016.09.02 00:00 18399.00000000 18492.00000000 18392.00000000 18552.00000000 18481.09569411 83.07409524 22822 1473033600 2016.09.05 00:00 18495.00000000 18500.00000000 18477.00000000 18532.00000000 18482.89610419 81.31961387 7691 1473120000 2016.09.06 00:00 18486.00000000 18546.00000000 18451.00000000 18558.00000000 18488.90599903 78.60044724 23347 1473206400 2016.09.07 00:00 18527.00000000 18519.00000000 18475.00000000 18545.00000000 18491.77209436 77.47993732 21878 1473292800 2016.09.08 00:00 18515.00000000 18466.00000000 18444.00000000 18554.00000000 18489.31760918 72.97345720 33120 1473379200 2016.09.09 00:00 18459.00000000 18032.00000000 18026.00000000 18468.00000000 18445.76355117 131.86124910 29774 1473638400 2016.09.12 00:00 18027.00000000 18328.00000000 17908.00000000 18361.00000000 18434.54797486 130.15931449 44089 1473724800 2016.09.13 00:00 18316.00000000 18114.00000000 18031.00000000 18318.00000000 18404.01959631 151.10143167 44555 1473811200 2016.09.14 00:00 18110.00000000 18020.00000000 17995.00000000 18167.00000000 18367.44630142 176.93057829 38820 1473897600 2016.09.15 00:00 18015.00000000 18191.00000000 17964.00000000 18250.00000000 18350.64189176 178.11007798 35150 1473984000 2016.09.16 00:00 18188.00000000 18136.00000000 18064.00000000 18193.00000000 18330.19980683 182.71069969 32816 1474243200 2016.09.19 00:00 18131.00000000 18141.00000000 18088.00000000 18254.00000000 18312.18077761 184.90615066 34877 1474329600 2016.09.20 00:00 18135.00000000 18123.00000000 18115.00000000 18229.00000000 18294.16356069 184.87033276 32120 1474416000 2016.09.21 00:00 18120.00000000 18312.00000000 18098.00000000 18315.00000000 18295.86226920 178.99076330 41534 1474502400 2016.09.22 00:00 18306.00000000 18396.00000000 18285.00000000 18458.00000000 18305.39919594 174.25992817 21828 1474588800 2016.09.23 00:00 18391.00000000 18279.00000000 18259.00000000 18401.00000000 18302.88498680 173.29636945 21457 1474848000 2016.09.26 00:00 18283.00000000 18111.00000000 18088.00000000 18297.00000000 18284.61022616 172.02961267 23683 1474934400 2016.09.27 00:00 18107.00000000 18225.00000000 18054.00000000 18246.00000000 18278.93306176 168.04783692 24375 1475020800 2016.09.28 00:00 18220.00000000 18332.00000000 18186.00000000 18353.00000000 18283.98705588 165.99693384 25086 1475107200 2016.09.29 00:00 18322.00000000 18184.00000000 18093.00000000 18373.00000000 18274.46447913 164.97181130 32572 1475193600 2016.09.30 00:00 18180.00000000 18299.00000000 18082.00000000 18376.00000000 18276.80119540 157.92451903 34643 1475452800 2016.10.03 00:00 18293.00000000 18257.00000000 18201.00000000 18347.00000000 18274.91536727 149.57746696 21983 1475539200 2016.10.04 00:00 18248.00000000 18175.00000000 18112.00000000 18316.00000000 18265.39961800 135.91186292 36860 1475625600 2016.10.05 00:00 18165.00000000 18288.00000000 18138.00000000 18319.00000000 18267.55203534 124.41884597 25091 1475712000 2016.10.06 00:00 18282.00000000 18279.00000000 18162.00000000 18308.00000000 18268.64231769 116.79815206 24922 1475798400 2016.10.07 00:00 18273.00000000 18239.00000000 18148.00000000 18335.00000000 18265.81923981 103.08868484 37538 1476057600 2016.10.10 00:00 18264.00000000 18352.00000000 18257.00000000 18406.00000000 18274.02693126 107.61652552 25738 1476144000 2016.10.11 00:00 18345.00000000 18150.00000000 18059.00000000 18361.00000000 18262.21484257 100.19147087 40743 1476230400 2016.10.12 00:00 18146.00000000 18118.00000000 18078.00000000 18207.00000000 18248.48009566 86.20143885 39001 1476316800 2016.10.13 00:00 18108.00000000 18109.00000000 17959.00000000 18140.00000000 18235.19627702 88.30354425 37352 1476403200 2016.10.14 00:00 18102.00000000 18144.00000000 18078.00000000 18267.00000000 18226.51091731 87.35541585 32785 1476662400 2016.10.17 00:00 18134.00000000 18077.00000000 18064.00000000 18168.00000000 18212.27178232 92.03338316 33243 1476748800 2016.10.18 00:00 18072.00000000 18155.00000000 18065.00000000 18233.00000000 18206.81732686 91.61829797 24357 1476835200 2016.10.19 00:00 18145.00000000 18219.00000000 18120.00000000 18256.00000000 18207.97758145 88.43252595 20299 1476921600 2016.10.20 00:00 18210.00000000 18188.00000000 18131.00000000 18259.00000000 18206.07495464 77.97535438 25386 1477008000 2016.10.21 00:00 18183.00000000 18155.00000000 18051.00000000 18199.00000000 18201.21067325 77.04859479 23193 1477267200 2016.10.24 00:00 18151.00000000 18229.00000000 18145.00000000 18281.00000000 18203.85727580 74.40135736 17597 1477353600 2016.10.25 00:00 18222.00000000 18169.00000000 18153.00000000 18258.00000000 18200.53753525 74.82343235 19251 1477440000 2016.10.26 00:00 18165.00000000 18213.00000000 18063.00000000 18242.00000000 18201.72443665 68.88393227 24477 1477526400 2016.10.27 00:00 18207.00000000 18192.00000000 18151.00000000 18269.00000000 18200.79829983 68.79192157 30060 1477612800 2016.10.28 00:00 18189.00000000 18177.00000000 18098.00000000 18259.00000000 18198.53179508 65.22209188 39499 1477872000 2016.10.31 00:00 18177.00000000 18169.00000000 18122.00000000 18234.00000000 18195.71924317 63.91928907 25067 1477958400 2016.11.01 00:00 18164.00000000 18017.00000000 17942.00000000 18213.00000000 18178.69836287 74.04201945 31067 1478044800 2016.11.02 00:00 18007.00000000 17957.00000000 17928.00000000 18047.00000000 18157.58423307 85.00956542 46433 1478131200 2016.11.03 00:00 17945.00000000 17937.00000000 17907.00000000 18020.00000000 18136.57621087 94.72938948 32573 1478217600 2016.11.04 00:00 17927.00000000 17901.00000000 17885.00000000 17987.00000000 18114.14038127 107.21489840 31461 1478476800 2016.11.07 00:00 18100.00000000 18290.00000000 18068.00000000 18295.00000000 18130.88891638 100.09351871 23156 1478563200 2016.11.08 00:00 18260.00000000 18351.00000000 18193.00000000 18410.00000000 18151.85187673 112.02467663 28687 1478649600 2016.11.09 00:00 18347.00000000 18594.00000000 17484.00000000 18653.00000000 18193.96122180 152.22641470 188240 1478736000 2016.11.10 00:00 18587.00000000 18817.00000000 18554.00000000 18883.00000000 18253.29824830 212.87511524 71645 1478822400 2016.11.11 00:00 18811.00000000 18843.00000000 18746.00000000 18895.00000000 18309.46031989 259.99277074 54253 1479081600 2016.11.14 00:00 18877.00000000 18886.00000000 18824.00000000 18980.00000000 18364.36886085 297.55445824 48005 1479168000 2016.11.15 00:00 18879.00000000 18943.00000000 18817.00000000 18946.00000000 18419.47658839 334.45139174 26748 1479254400 2016.11.16 00:00 18914.00000000 18875.00000000 18838.00000000 18955.00000000 18462.85977045 358.54486129 30528 1479340800 2016.11.17 00:00 18869.00000000 18918.00000000 18856.00000000 18920.00000000 18506.20645898 379.54438340 26422 1479427200 2016.11.18 00:00 18907.00000000 18884.00000000 18864.00000000 18929.00000000 18542.18679622 390.71450318 23929 1479686400 2016.11.21 00:00 18880.00000000 18959.00000000 18875.00000000 18970.00000000 18581.88329181 406.16471582 20034 1479772800 2016.11.22 00:00 18954.00000000 19044.00000000 18950.00000000 19053.00000000 18625.89440688 420.01607496 19422 1479859200 2016.11.23 00:00 19037.00000000 19098.00000000 19016.00000000 19098.00000000 18670.85684432 434.21821486 20002 1479945600 2016.11.24 00:00 19095.00000000 19155.00000000 19074.00000000 19227.00000000 18716.96571629 445.32380864 11083 1480032000 2016.11.25 00:00 19151.00000000 19189.00000000 19133.00000000 19189.00000000 18761.92136236 451.32657901 15311 1480291200 2016.11.28 00:00 19177.00000000 19124.00000000 19083.00000000 19177.00000000 18796.40504213 445.96453005 22958 1480377600 2016.11.29 00:00 19102.00000000 19137.00000000 19083.00000000 19156.00000000 18828.84265717 422.71931897 17214 1480464000 2016.11.30 00:00 19128.00000000 19160.00000000 19122.00000000 19238.00000000 18860.38145172 385.55448962 21325 1480550400 2016.12.01 00:00 19156.00000000 19221.00000000 19138.00000000 19229.00000000 18894.72607537 336.27299548 25400 1480636800 2016.12.02 00:00 19212.00000000 19178.00000000 19160.00000000 19218.00000000 18921.70454438 257.61146052 16876 1480896000 2016.12.05 00:00 19115.00000000 19241.00000000 19107.00000000 19302.00000000 18952.11363539 220.98915392 32300 1480982400 2016.12.06 00:00 19234.00000000 19268.00000000 19202.00000000 19269.00000000 18982.19805107 179.37623438 18021 1481068800 2016.12.07 00:00 19253.00000000 19539.00000000 19238.00000000 19576.00000000 19035.22680811 182.27296314 24892 1481155200 2016.12.08 00:00 19523.00000000 19647.00000000 19512.00000000 19689.00000000 19093.49092162 208.81103568 36214 1481241600 2016.12.09 00:00 19636.00000000 19800.00000000 19634.00000000 19801.00000000 19160.77750052 246.08041979 24659 1481500800 2016.12.12 00:00 19797.00000000 19822.00000000 19768.00000000 19889.00000000 19223.75107190 276.39616814 35624 1481587200 2016.12.13 00:00 19807.00000000 19941.00000000 19793.00000000 19980.00000000 19292.06049362 312.87373692 24095 1481673600 2016.12.14 00:00 19934.00000000 19844.00000000 19771.00000000 19991.00000000 19344.62616089 324.75369454 36768 1481760000 2016.12.15 00:00 19838.00000000 19898.00000000 19823.00000000 19975.00000000 19397.32843129 336.30557055 42402 1481846400 2016.12.16 00:00 19887.00000000 19871.00000000 19844.00000000 19943.00000000 19442.44000926 335.14902694 22966 1482105600 2016.12.19 00:00 19880.00000000 19923.00000000 19876.00000000 19943.00000000 19488.20762742 336.34958974 16111 1482192000 2016.12.20 00:00 19916.00000000 19993.00000000 19916.00000000 20016.00000000 19536.28309148 341.97605995 14296 1482278400 2016.12.21 00:00 19990.00000000 19955.00000000 19955.00000000 20013.00000000 19576.16089229 342.02383641 10583 1482364800 2016.12.22 00:00 19954.00000000 19948.00000000 19913.00000000 19981.00000000 19611.57414064 340.08277281 11717 1482451200 2016.12.23 00:00 19947.00000000 19944.00000000 19927.00000000 19972.00000000 19643.23374630 335.48628100 8117 1482796800 2016.12.27 00:00 19943.00000000 19962.00000000 19941.00000000 20004.00000000 19673.59243713 322.14252114 6282 1482883200 2016.12.28 00:00 19961.00000000 19861.00000000 19853.00000000 20003.00000000 19691.44077645 300.80334949 11652 1482969600 2016.12.29 00:00 19861.00000000 19851.00000000 19812.00000000 19900.00000000 19706.63689298 276.64159126 18635 1483056000 2016.12.30 00:00 19849.00000000 19797.00000000 19745.00000000 19899.00000000 19715.24290317 253.43802323 17208 1483401600 2017.01.03 00:00 19866.00000000 19880.00000000 19788.00000000 19965.00000000 19730.93405525 220.83128358 31140 1483488000 2017.01.04 00:00 19873.00000000 19940.00000000 19864.00000000 19958.00000000 19750.84509761 187.70801729 15797 1483574400 2017.01.05 00:00 19938.00000000 19901.00000000 19812.00000000 19950.00000000 19765.14556450 147.03710698 21105 1483660800 2017.01.06 00:00 19893.00000000 19967.00000000 19834.00000000 20002.00000000 19784.36979645 129.51804423 17981 1483920000 2017.01.09 00:00 19961.00000000 19897.00000000 19894.00000000 19999.00000000 19795.09648250 118.76635140 11048 1484006400 2017.01.10 00:00 19898.00000000 19875.00000000 19843.00000000 19962.00000000 19802.70634131 113.27626244 14932 1484092800 2017.01.11 00:00 19871.00000000 19959.00000000 19835.00000000 19982.00000000 19817.59145166 105.12504834 22547 1484179200 2017.01.12 00:00 19949.00000000 19891.00000000 19771.00000000 19954.00000000 19824.58274198 96.67504206 20951 1484265600 2017.01.13 00:00 19893.00000000 19900.00000000 19851.00000000 19955.00000000 19831.76533798 91.79769824 15077 1484524800 2017.01.16 00:00 19896.00000000 19855.00000000 19848.00000000 19905.00000000 19833.97816294 88.88056142 7090 1484611200 2017.01.17 00:00 19854.00000000 19817.00000000 19777.00000000 19888.00000000 19832.36119504 89.89170192 18929 1484697600 2017.01.18 00:00 19812.00000000 19794.00000000 19738.00000000 19859.00000000 19828.70774789 90.80834369 16521 1484784000 2017.01.19 00:00 19792.00000000 19719.00000000 19678.00000000 19827.00000000 19818.25939095 93.79457174 17145 1484870400 2017.01.20 00:00 19720.00000000 19823.00000000 19718.00000000 19848.00000000 19818.71087753 88.36830428 21646 1485129600 2017.01.23 00:00 19815.00000000 19803.00000000 19737.00000000 19841.00000000 19817.21460348 84.53771652 18871 1485216000 2017.01.24 00:00 19796.00000000 19925.00000000 19790.00000000 19952.00000000 19827.47987934 76.99347288 17297 1485302400 2017.01.25 00:00 19923.00000000 20078.00000000 19918.00000000 20088.00000000 19851.33893845 79.90104716 16433 1485388800 2017.01.26 00:00 20070.00000000 20127.00000000 20063.00000000 20141.00000000 19877.59237288 94.02583926 16348 1485475200 2017.01.27 00:00 20113.00000000 20087.00000000 20079.00000000 20145.00000000 19897.53595642 102.13836529 13932 1485734400 2017.01.30 00:00 20025.00000000 19961.00000000 19872.00000000 20065.00000000 19903.58015104 100.07358530 17442 1485820800 2017.01.31 00:00 19955.00000000 19899.00000000 19786.00000000 19964.00000000 19903.14394618 99.97272814 21903 1485907200 2017.02.01 00:00 19888.00000000 19892.00000000 19846.00000000 19967.00000000 19902.08261797 99.72628937 20908 1485993600 2017.02.02 00:00 19893.00000000 19884.00000000 19807.00000000 19923.00000000 19900.36046388 99.91879121 20076 1486080000 2017.02.03 00:00 19883.00000000 20062.00000000 19854.00000000 20077.00000000 19915.75470542 104.56765297 15762 1486339200 2017.02.06 00:00 20067.00000000 20041.00000000 20003.00000000 20091.00000000 19927.68282871 108.40512958 14487 1486425600 2017.02.07 00:00 20037.00000000 20073.00000000 20028.00000000 20157.00000000 19941.52255931 113.18123489 14338 1486512000 2017.02.08 00:00 20052.00000000 20051.00000000 20014.00000000 20100.00000000 19951.94898223 116.86520512 15795 1486598400 2017.02.09 00:00 20051.00000000 20180.00000000 20028.00000000 20204.00000000 19973.66812678 129.19546352 13816 1486684800 2017.02.10 00:00 20179.00000000 20272.00000000 20171.00000000 20293.00000000 20002.08068614 148.48528659 13958 1486944000 2017.02.13 00:00 20272.00000000 20432.00000000 20267.00000000 20439.00000000 20043.02538269 179.95051158 12901 1487030400 2017.02.14 00:00 20424.00000000 20531.00000000 20388.00000000 20537.00000000 20089.49915577 212.00531222 16119 1487116800 2017.02.15 00:00 20508.00000000 20653.00000000 20496.00000000 20659.00000000 20143.16590284 246.84176397 16116 1487203200 2017.02.16 00:00 20647.00000000 20620.00000000 20565.00000000 20653.00000000 20188.57867400 259.80219732 17468 1487289600 2017.02.17 00:00 20612.00000000 20617.00000000 20535.00000000 20633.00000000 20229.38070505 272.09913465 18747 1487548800 2017.02.20 00:00 20596.00000000 20657.00000000 20596.00000000 20700.00000000 20270.10635218 279.23369055 8472 1487635200 2017.02.21 00:00 20652.00000000 20721.00000000 20633.00000000 20765.00000000 20313.04860436 294.02094126 15036 1487721600 2017.02.22 00:00 20717.00000000 20794.00000000 20698.00000000 20799.00000000 20358.85349918 317.15611366 15121 1487808000 2017.02.23 00:00 20786.00000000 20828.00000000 20754.00000000 20847.00000000 20403.53411831 339.14796717 16950 1487894400 2017.02.24 00:00 20801.00000000 20800.00000000 20712.00000000 20815.00000000 20441.29277371 351.36904731 23207 1488153600 2017.02.27 00:00 20799.00000000 20821.00000000 20779.00000000 20854.00000000 20477.45536669 352.20912273 20196 1488240000 2017.02.28 00:00 20818.00000000 20847.00000000 20785.00000000 20847.00000000 20512.65009367 343.66916698 15941 1488326400 2017.03.01 00:00 20843.00000000 21107.00000000 20827.00000000 21177.00000000 20569.25484665 348.13490653 25836 1488412800 2017.03.02 00:00 21094.00000000 21018.00000000 20993.00000000 21145.00000000 20611.99248030 332.75503243 20746 1488499200 2017.03.03 00:00 20999.00000000 21001.00000000 20946.00000000 21056.00000000 20649.04081551 324.33276178 20913 1488758400 2017.03.06 00:00 20989.00000000 20938.00000000 20913.00000000 20994.00000000 20676.56073785 302.80820609 18718 1488844800 2017.03.07 00:00 20934.00000000 20929.00000000 20907.00000000 20979.00000000 20700.60257234 276.68707987 19650 1488931200 2017.03.08 00:00 20905.00000000 20863.00000000 20842.00000000 20960.00000000 20716.06899402 236.77040112 21332 1489017600 2017.03.09 00:00 20857.00000000 20883.00000000 20785.00000000 20908.00000000 20731.96718506 204.28184420 21550 1489104000 2017.03.10 00:00 20872.00000000 20897.00000000 20835.00000000 20985.00000000 20747.68459601 175.18674395 23767 1489363200 2017.03.13 00:00 20901.00000000 20887.00000000 20854.00000000 20930.00000000 20760.95272972 157.85796417 16195 1489449600 2017.03.14 00:00 20883.00000000 20859.00000000 20795.00000000 20888.00000000 20770.29056499 146.36546286 19141 1489536000 2017.03.15 00:00 20861.00000000 20942.00000000 20857.00000000 20982.00000000 20786.64384451 140.79128272 21182 1489622400 2017.03.16 00:00 20942.00000000 20941.00000000 20896.00000000 21032.00000000 20801.34443075 132.15070693 20384 1489708800 2017.03.17 00:00 20932.00000000 20916.00000000 20908.00000000 20983.00000000 20812.26400877 121.53156324 16169 1489968000 2017.03.20 00:00 20899.00000000 20914.00000000 20879.00000000 20956.00000000 20821.95315080 112.10205301 11958 1490054400 2017.03.21 00:00 20910.00000000 20672.00000000 20666.00000000 20973.00000000 20807.67189834 124.13918198 32981 1490140800 2017.03.22 00:00 20664.00000000 20655.00000000 20589.00000000 20695.00000000 20793.13171754 138.03240283 32699 1490227200 2017.03.23 00:00 20654.00000000 20663.00000000 20627.00000000 20768.00000000 20780.73822064 148.61837194 28569 1490313600 2017.03.24 00:00 20671.00000000 20620.00000000 20544.00000000 20740.00000000 20765.42981867 162.13153097 30725 1490572800 2017.03.27 00:00 20585.00000000 20582.00000000 20424.00000000 20592.00000000 20747.96031213 176.94244747 31272 1490659200 2017.03.28 00:00 20585.00000000 20700.00000000 20527.00000000 20745.00000000 20743.39266336 178.55051019 23446 1490745600 2017.03.29 00:00 20697.00000000 20660.00000000 20631.00000000 20731.00000000 20735.45050494 164.34296470 19846 1490832000 2017.03.30 00:00 20661.00000000 20738.00000000 20639.00000000 20762.00000000 20735.69331399 151.59031533 18605 1490918400 2017.03.31 00:00 20733.00000000 20678.00000000 20664.00000000 20739.00000000 20730.19871266 142.57952730 18516 1491177600 2017.04.03 00:00 20657.00000000 20649.00000000 20520.00000000 20717.00000000 20722.46550193 139.16423412 21947 1491264000 2017.04.04 00:00 20642.00000000 20718.00000000 20579.00000000 20720.00000000 20722.04021603 131.44216249 20276 1491350400 2017.04.05 00:00 20718.00000000 20634.00000000 20625.00000000 20895.00000000 20713.65543355 131.85103144 24974 1491436800 2017.04.06 00:00 20628.00000000 20680.00000000 20578.00000000 20755.00000000 20710.45015417 127.48456859 28571 1491523200 2017.04.07 00:00 20678.00000000 20670.00000000 20528.00000000 20734.00000000 20706.59775853 121.77078797 31739 1491782400 2017.04.10 00:00 20665.00000000 20672.00000000 20617.00000000 20756.00000000 20703.30273391 115.81715819 21207 1491868800 2017.04.11 00:00 20674.00000000 20661.00000000 20515.00000000 20689.00000000 20699.27390211 111.47950391 28406 1491955200 2017.04.12 00:00 20658.00000000 20570.00000000 20557.00000000 20706.00000000 20686.96210191 102.36361784 25617 1492041600 2017.04.13 00:00 20571.00000000 20475.00000000 20455.00000000 20615.00000000 20666.77523506 97.34990305 26745 1492387200 2017.04.17 00:00 20458.00000000 20635.00000000 20439.00000000 20647.00000000 20663.74902220 80.02443168 13989 1492473600 2017.04.18 00:00 20630.00000000 20496.00000000 20460.00000000 20650.00000000 20647.77292485 64.96733157 26814 1492560000 2017.04.19 00:00 20484.00000000 20385.00000000 20373.00000000 20549.00000000 20622.74693200 85.04683353 21701 1492646400 2017.04.20 00:00 20387.00000000 20591.00000000 20384.00000000 20625.00000000 20619.72341467 85.13023086 24501 1492732800 2017.04.21 00:00 20585.00000000 20553.00000000 20501.00000000 20612.00000000 20613.36880375 86.01767153 18374 1492992000 2017.04.24 00:00 20653.00000000 20763.00000000 20653.00000000 20792.00000000 20627.61939387 91.50760531 27208 1493078400 2017.04.25 00:00 20756.00000000 20999.00000000 20748.00000000 21028.00000000 20662.98897540 122.84861824 19200 1493164800 2017.04.26 00:00 20990.00000000 20966.00000000 20962.00000000 21075.00000000 20691.84716822 143.66483613 23796 1493251200 2017.04.27 00:00 20956.00000000 20980.00000000 20940.00000000 21015.00000000 20719.29029506 162.42722325 20180 1493337600 2017.04.28 00:00 20958.00000000 20945.00000000 20927.00000000 20997.00000000 20740.78645743 175.51540080 17332 1493596800 2017.05.01 00:00 20956.00000000 20943.00000000 20901.00000000 20994.00000000 20760.04489006 186.07473272 11631 1493683200 2017.05.02 00:00 20933.00000000 20934.00000000 20908.00000000 20965.00000000 20776.61204339 193.22779308 12886 1493769600 2017.05.03 00:00 20919.00000000 20944.00000000 20875.00000000 20976.00000000 20792.55375354 201.17711380 12648 1493856000 2017.05.04 00:00 20931.00000000 20948.00000000 20845.00000000 21015.00000000 20807.35815797 205.38710594 18230 1493942400 2017.05.05 00:00 20940.00000000 21035.00000000 20882.00000000 21035.00000000 20829.03833340 215.78525354 17259 1494201600 2017.05.08 00:00 21059.00000000 21000.00000000 20963.00000000 21064.00000000 20845.32039688 220.89130453 16913 1494288000 2017.05.09 00:00 20997.00000000 20949.00000000 20937.00000000 21047.00000000 20855.19464480 221.46351103 13123 1494374400 2017.05.10 00:00 20915.00000000 20934.00000000 20885.00000000 20978.00000000 20862.69991672 219.82283760 13815 1494460800 2017.05.11 00:00 20925.00000000 20905.00000000 20797.00000000 20934.00000000 20866.72849608 210.94124618 15983 1494547200 2017.05.12 00:00 20905.00000000 20884.00000000 20865.00000000 20919.00000000 20868.37340122 192.17442764 15990 1494806400 2017.05.15 00:00 20885.00000000 20988.00000000 20885.00000000 21002.00000000 20879.76641063 187.90970217 13500 1494892800 2017.05.16 00:00 20975.00000000 20976.00000000 20933.00000000 21034.00000000 20888.93151438 168.72706546 15185 1494979200 2017.05.17 00:00 20944.00000000 20613.00000000 20605.00000000 20948.00000000 20862.65232253 143.02633971 35660 1495065600 2017.05.18 00:00 20599.00000000 20668.00000000 20501.00000000 20763.00000000 20844.11400610 142.31769587 43359 1495152000 2017.05.19 00:00 20662.00000000 20817.00000000 20645.00000000 20859.00000000 20841.53171980 128.05597972 21882 1495411200 2017.05.22 00:00 20813.00000000 20909.00000000 20790.00000000 20917.00000000 20847.95727030 124.06021000 16399 1495497600 2017.05.23 00:00 20905.00000000 20936.00000000 20862.00000000 20966.00000000 20856.34229217 116.64311659 19301 1495584000 2017.05.24 00:00 20926.00000000 21017.00000000 20918.00000000 21022.00000000 20871.64302625 112.67550580 14813 1495670400 2017.05.25 00:00 21008.00000000 21083.00000000 21008.00000000 21116.00000000 20891.77226185 112.89084493 17367 1495756800 2017.05.26 00:00 21079.00000000 21090.00000000 21042.00000000 21097.00000000 20910.65109405 116.32449491 13567 1496016000 2017.05.29 00:00 21089.00000000 21089.00000000 21085.00000000 21112.00000000 20927.63670414 120.40995967 4248 1496102400 2017.05.30 00:00 21077.00000000 21033.00000000 21009.00000000 21082.00000000 20937.67130375 122.00866559 12144 1496188800 2017.05.31 00:00 21025.00000000 21042.00000000 20940.00000000 21070.00000000 20947.60737006 123.95776130 16900 1496275200 2017.06.01 00:00 21029.00000000 21140.00000000 20993.00000000 21147.00000000 20965.93047767 131.40179207 15303 1496361600 2017.06.02 00:00 21137.00000000 21207.00000000 21134.00000000 21234.00000000 20988.88947980 143.35057100 18334 1496620800 2017.06.05 00:00 21193.00000000 21197.00000000 21172.00000000 21229.00000000 21008.70952934 153.94061935 12747 1496707200 2017.06.06 00:00 21188.00000000 21162.00000000 21128.00000000 21195.00000000 21023.30862179 160.04486597 15295 1496793600 2017.06.07 00:00 21152.00000000 21180.00000000 21121.00000000 21200.00000000 21038.23161019 165.70165456 16727 1496880000 2017.06.08 00:00 21177.00000000 21211.00000000 21148.00000000 21279.00000000 21054.68574255 170.85852472 19507 1496966400 2017.06.09 00:00 21147.00000000 21268.00000000 21140.00000000 21323.00000000 21075.00138612 177.12713273 33328 1497225600 2017.06.12 00:00 21268.00000000 21257.00000000 21206.00000000 21291.00000000 21092.33458744 184.39327662 26447 1497312000 2017.06.13 00:00 21241.00000000 21350.00000000 21239.00000000 21352.00000000 21116.87415054 196.63058603 16242 1497398400 2017.06.14 00:00 21346.00000000 21385.00000000 21310.00000000 21409.00000000 21142.40994573 175.99111545 25740 1497484800 2017.06.15 00:00 21371.00000000 21377.00000000 21277.00000000 21385.00000000 21164.75185566 152.28202007 26812 1497571200 2017.06.16 00:00 21366.00000000 21406.00000000 21322.00000000 21424.00000000 21187.72786940 143.10893528 18290 1497830400 2017.06.19 00:00 21419.00000000 21527.00000000 21408.00000000 21537.00000000 21220.03950089 150.80086687 16964 1497916800 2017.06.20 00:00 21523.00000000 21492.00000000 21476.00000000 21552.00000000 21245.94050080 150.94811003 15213 1498003200 2017.06.21 00:00 21481.00000000 21424.00000000 21402.00000000 21511.00000000 21262.89854835 148.44346040 22738 1498089600 2017.06.22 00:00 21417.00000000 21409.00000000 21404.00000000 21469.00000000 21276.81297231 147.29167107 16158 1498176000 2017.06.23 00:00 21410.00000000 21392.00000000 21346.00000000 21439.00000000 21287.78316543 143.94703930 15825 1498435200 2017.06.26 00:00 21389.00000000 21434.00000000 21374.00000000 21522.00000000 21301.70857824 140.77162721 21659 1498521600 2017.06.27 00:00 21431.00000000 21338.00000000 21334.00000000 21458.00000000 21305.16490413 127.38764121 23242 1498608000 2017.06.28 00:00 21335.00000000 21501.00000000 21323.00000000 21501.00000000 21323.81586564 118.31121284 23774 1498694400 2017.06.29 00:00 21492.00000000 21332.00000000 21207.00000000 21519.00000000 21324.59530700 110.82886610 31719 1498780800 2017.06.30 00:00 21341.00000000 21392.00000000 21301.00000000 21437.00000000 21331.01480158 107.29393009 26573 1499040000 2017.07.03 00:00 21379.00000000 21495.00000000 21379.00000000 21575.00000000 21346.63243952 105.31354838 16289 1499126400 2017.07.04 00:00 21478.00000000 21500.00000000 21473.00000000 21542.00000000 21361.23887385 98.48303274 13517 1499212800 2017.07.05 00:00 21486.00000000 21492.00000000 21415.00000000 21525.00000000 21373.69231444 90.13068559 26721 1499299200 2017.07.06 00:00 21475.00000000 21345.00000000 21316.00000000 21499.00000000 21370.95971306 83.81053391 25365 1499385600 2017.07.07 00:00 21344.00000000 21431.00000000 21324.00000000 21437.00000000 21376.67783563 78.83819973 20222 1499644800 2017.07.10 00:00 21429.00000000 21423.00000000 21379.00000000 21464.00000000 21381.08947033 72.27708283 14949 1499731200 2017.07.11 00:00 21413.00000000 21443.00000000 21289.00000000 21457.00000000 21386.98571125 69.72689902 17333 1499817600 2017.07.12 00:00 21443.00000000 21558.00000000 21423.00000000 21596.00000000 21403.27278637 70.76203798 17745 1499904000 2017.07.13 00:00 21549.00000000 21579.00000000 21526.00000000 21585.00000000 21420.00871148 73.33759730 14190 1499990400 2017.07.14 00:00 21572.00000000 21671.00000000 21538.00000000 21695.00000000 21443.91264372 85.03241058 14076 1500249600 2017.07.17 00:00 21663.00000000 21654.00000000 21628.00000000 21689.00000000 21463.92096336 92.94435883 12903 1500336000 2017.07.18 00:00 21645.00000000 21584.00000000 21481.00000000 21671.00000000 21475.35706209 96.51608795 18657 1500422400 2017.07.19 00:00 21575.00000000 21649.00000000 21566.00000000 21664.00000000 21491.89448475 103.80082322 13325 1500508800 2017.07.20 00:00 21642.00000000 21649.00000000 21588.00000000 21687.00000000 21506.85691477 108.87122073 19111 1500595200 2017.07.21 00:00 21646.00000000 21584.00000000 21516.00000000 21654.00000000 21514.20387527 107.73091082 14811 1500854400 2017.07.24 00:00 21586.00000000 21558.00000000 21511.00000000 21597.00000000 21518.37493477 106.96665083 13188 1500940800 2017.07.25 00:00 21550.00000000 21631.00000000 21550.00000000 21704.00000000 21529.10113146 102.24168700 13848 1501027200 2017.07.26 00:00 21627.00000000 21712.00000000 21616.00000000 21755.00000000 21546.52007132 110.52487580 15120 1501113600 2017.07.27 00:00 21704.00000000 21810.00000000 21700.00000000 21814.00000000 21571.61339786 115.92853230 22189 1501200000 2017.07.28 00:00 21804.00000000 21848.00000000 21750.00000000 21850.00000000 21597.93593140 125.91703675 17539 1501459200 2017.07.31 00:00 21841.00000000 21930.00000000 21816.00000000 21944.00000000 21629.56108079 146.78878018 15219 1501545600 2017.08.01 00:00 21918.00000000 22001.00000000 21917.00000000 22028.00000000 21664.93621595 170.28250944 15346 1501632000 2017.08.02 00:00 21990.00000000 22030.00000000 21980.00000000 22061.00000000 21699.70419538 189.99702440 14402 1501718400 2017.08.03 00:00 22021.00000000 22043.00000000 21996.00000000 22058.00000000 21732.39903392 193.50311863 13890 1501804800 2017.08.04 00:00 22039.00000000 22092.00000000 22028.00000000 22115.00000000 21766.64674497 203.03053900 16081 1502064000 2017.08.07 00:00 22092.00000000 22139.00000000 22091.00000000 22155.00000000 21802.10895974 210.00522815 8646 1502150400 2017.08.08 00:00 22125.00000000 22097.00000000 22076.00000000 22198.00000000 21830.19382072 208.36944345 12123 1502236800 2017.08.09 00:00 22070.00000000 22084.00000000 22018.00000000 22087.00000000 21854.36583779 210.10538526 20612 1502323200 2017.08.10 00:00 22070.00000000 21859.00000000 21847.00000000 22072.00000000 21854.80718657 200.93438864 27431 1502409600 2017.08.11 00:00 21863.00000000 21898.00000000 21838.00000000 21932.00000000 21858.92078785 197.22070915 25151 1502668800 2017.08.14 00:00 21905.00000000 22023.00000000 21905.00000000 22039.00000000 21874.54737948 195.75527261 15198 1502755200 2017.08.15 00:00 22004.00000000 22033.00000000 21992.00000000 22082.00000000 21889.63810525 187.91521050 15714 1502841600 2017.08.16 00:00 22022.00000000 22048.00000000 22007.00000000 22105.00000000 21904.72019046 182.97967342 17367 1502928000 2017.08.17 00:00 22039.00000000 21752.00000000 21731.00000000 22059.00000000 21890.17541042 178.05197416 28589 1503014400 2017.08.18 00:00 21749.00000000 21703.00000000 21665.00000000 21813.00000000 21872.34918085 173.07182508 31685 1503273600 2017.08.21 00:00 21741.00000000 21744.00000000 21625.00000000 21764.00000000 21860.12544934 165.06133968 22208 1503360000 2017.08.22 00:00 21738.00000000 21936.00000000 21734.00000000 21941.00000000 21867.35159703 154.33412885 17357 1503446400 2017.08.23 00:00 21919.00000000 21817.00000000 21816.00000000 21935.00000000 21862.55620683 153.29889791 19288 1503532800 2017.08.24 00:00 21818.00000000 21837.00000000 21784.00000000 21901.00000000 21860.12228237 154.29113958 21325 1503619200 2017.08.25 00:00 21829.00000000 21835.00000000 21791.00000000 21927.00000000 21857.72968405 155.69869966 18164 1503878400 2017.08.28 00:00 21827.00000000 21831.00000000 21786.00000000 21895.00000000 21855.18399986 156.34102814 17236 1503964800 2017.08.29 00:00 21724.00000000 21895.00000000 21667.00000000 21903.00000000 21858.97599987 151.22578813 32566 1504051200 2017.08.30 00:00 21883.00000000 21895.00000000 21850.00000000 21962.00000000 21862.40685703 144.94643742 17450 1504137600 2017.08.31 00:00 21888.00000000 21983.00000000 21888.00000000 22002.00000000 21873.89191826 137.10906909 16221 1504224000 2017.09.01 00:00 21983.00000000 22003.00000000 21982.00000000 22054.00000000 21886.18792605 127.50031700 13825 1504483200 2017.09.04 00:00 21903.00000000 21939.00000000 21902.00000000 21966.00000000 21891.21764737 113.92899365 11186 1504569600 2017.09.05 00:00 21932.00000000 21786.00000000 21726.00000000 21969.00000000 21881.19691905 107.67198035 27589 1504656000 2017.09.06 00:00 21785.00000000 21829.00000000 21762.00000000 21864.00000000 21876.22578391 98.53276664 22814 1504742400 2017.09.07 00:00 21803.00000000 21822.00000000 21759.00000000 21866.00000000 21871.06142353 99.55497410 25382 1504828800 2017.09.08 00:00 21813.00000000 21828.00000000 21731.00000000 21863.00000000 21866.96033558 100.16357070 19882 1505088000 2017.09.11 00:00 21893.00000000 22088.00000000 21887.00000000 22091.00000000 21888.01173219 105.56506600 15841 1505174400 2017.09.12 00:00 22079.00000000 22151.00000000 22077.00000000 22155.00000000 21913.05823389 119.47441724 14762 1505260800 2017.09.13 00:00 22151.00000000 22169.00000000 22112.00000000 22176.00000000 21937.43364018 135.10157500 12728 1505347200 2017.09.14 00:00 22174.00000000 22230.00000000 22129.00000000 22231.00000000 21965.29710302 150.93351071 13205 1505433600 2017.09.15 00:00 22224.00000000 22288.00000000 22182.00000000 22288.00000000 21996.03071226 163.46716847 16285 1505692800 2017.09.18 00:00 22279.00000000 22357.00000000 22279.00000000 22371.00000000 22030.40873966 180.61838729 13377 1505779200 2017.09.19 00:00 22350.00000000 22388.00000000 22350.00000000 22400.00000000 22064.46505017 204.69670574 11060 1505865600 2017.09.20 00:00 22386.00000000 22433.00000000 22334.00000000 22446.00000000 22099.56361682 222.09587904 19184 1505952000 2017.09.21 00:00 22428.00000000 22390.00000000 22376.00000000 22446.00000000 22127.22422474 230.68819159 12439 1506038400 2017.09.22 00:00 22386.00000000 22364.00000000 22318.00000000 22393.00000000 22149.77429858 232.88014102 13734 1506297600 2017.09.25 00:00 22352.00000000 22340.00000000 22233.00000000 22399.00000000 22167.89103205 229.71902808 16750 1506384000 2017.09.26 00:00 22333.00000000 22306.00000000 22295.00000000 22384.00000000 22181.04426709 226.24172006 14863 1506470400 2017.09.27 00:00 22299.00000000 22352.00000000 22263.00000000 22385.00000000 22197.32576546 223.06194107 16277 1506556800 2017.09.28 00:00 22340.00000000 22384.00000000 22297.00000000 22405.00000000 22215.10426399 224.51359556 13208 1506643200 2017.09.29 00:00 22374.00000000 22406.00000000 22342.00000000 22412.00000000 22233.28481028 226.12264537 10959 1506902400 2017.10.02 00:00 22413.00000000 22579.00000000 22407.00000000 22582.00000000 22266.21006644 233.32333711 12750 1506988800 2017.10.03 00:00 22570.00000000 22676.00000000 22563.00000000 22684.00000000 22305.23767916 229.37190192 9004 1507075200 2017.10.04 00:00 22664.00000000 22668.00000000 22643.00000000 22693.00000000 22339.78647162 220.56765310 11587 1507161600 2017.10.05 00:00 22649.00000000 22790.00000000 22649.00000000 22799.00000000 22382.66395051 213.40189265 11885 1507248000 2017.10.06 00:00 22779.00000000 22748.00000000 22733.00000000 22791.00000000 22417.45785999 190.95347018 11079 1507507200 2017.10.09 00:00 22741.00000000 22760.00000000 22736.00000000 22802.90000000 22450.08092094 191.21936330 12737 1507593600 2017.10.10 00:00 22756.00000000 22840.50000000 22756.00000000 22849.40000000 22487.26369038 198.39428224 18426 1507680000 2017.10.11 00:00 22832.60000000 22864.30000000 22809.20000000 22870.10000000 22523.17191034 202.95336543 12846 1507766400 2017.10.12 00:00 22865.40000000 22844.90000000 22820.80000000 22886.30000000 22553.81268078 205.03877355 11550 1507852800 2017.10.13 00:00 22836.90000000 22878.40000000 22829.60000000 22903.00000000 22584.72575880 209.34723802 13989 1508112000 2017.10.16 00:00 22880.10000000 22951.30000000 22880.10000000 22960.00000000 22619.63759130 219.61843861 13219 1508198400 2017.10.17 00:00 22948.40000000 23017.50000000 22940.60000000 23026.50000000 22657.52924927 232.68340687 13816 1508284800 2017.10.18 00:00 23026.00000000 23172.10000000 23017.60000000 23176.80000000 22706.53598744 257.62891160 11713 1508371200 2017.10.19 00:00 23160.40000000 23169.70000000 23001.20000000 23173.00000000 22750.64684578 272.24734199 24254 1508457600 2017.10.20 00:00 23163.40000000 23315.90000000 23152.00000000 23330.60000000 22804.48047951 291.96695840 21903 1508716800 2017.10.23 00:00 23322.10000000 23273.70000000 23261.30000000 23371.10000000 22849.16805289 296.43791137 20613 1508803200 2017.10.24 00:00 23273.80000000 23436.30000000 23271.30000000 23485.20000000 22905.08538119 304.43432257 23000 1508889600 2017.10.25 00:00 23437.90000000 23358.20000000 23249.40000000 23464.60000000 22948.23915441 298.95565747 37832 1508976000 2017.10.26 00:00 23357.30000000 23398.70000000 23335.90000000 23455.10000000 22991.14018732 290.95408011 28390 1509062400 2017.10.27 00:00 23403.80000000 23415.40000000 23349.90000000 23459.20000000 23031.54588377 277.15209683 30782 1509321600 2017.10.30 00:00 23411.70000000 23340.50000000 23328.80000000 23441.60000000 23060.97008531 267.13849528 23759 1509408000 2017.10.31 00:00 23342.00000000 23384.00000000 23322.70000000 23406.00000000 23091.73483909 262.41487570 15588 1509494400 2017.11.01 00:00 23385.60000000 23414.70000000 23374.20000000 23518.20000000 23122.49342585 253.74454407 27079 1509580800 2017.11.02 00:00 23413.30000000 23518.40000000 23346.90000000 23532.70000000 23160.19881386 256.23568148 32591 1509667200 2017.11.03 00:00 23515.50000000 23508.00000000 23479.20000000 23556.60000000 23193.32273635 249.24991469 21233 1509926400 2017.11.06 00:00 23510.00000000 23564.70000000 23473.20000000 23574.00000000 23228.69199955 240.93972613 19950 1510012800 2017.11.07 00:00 23568.30000000 23540.30000000 23482.90000000 23624.00000000 23258.36895198 232.16188710 24344 1510099200 2017.11.08 00:00 23528.30000000 23558.40000000 23501.40000000 23576.60000000 23286.94333750 221.12959807 23864 1510185600 2017.11.09 00:00 23538.60000000 23463.00000000 23308.70000000 23582.20000000 23303.71063869 198.45009010 55779 1510272000 2017.11.10 00:00 23447.00000000 23422.20000000 23377.70000000 23485.30000000 23314.99533977 172.83211554 36027 1510531200 2017.11.13 00:00 23439.40000000 23436.40000000 23330.70000000 23469.90000000 23326.55768836 149.99888520 24299 1510617600 2017.11.14 00:00 23436.90000000 23404.20000000 23272.00000000 23462.50000000 23333.95219423 130.09107904 31167 1510704000 2017.11.15 00:00 23400.80000000 23296.90000000 23242.10000000 23400.80000000 23330.42341383 127.43078975 39949 1510790400 2017.11.16 00:00 23281.40000000 23451.80000000 23266.40000000 23491.30000000 23341.98308870 116.74215578 24881 1510876800 2017.11.17 00:00 23442.90000000 23335.10000000 23333.10000000 23467.90000000 23341.32755645 117.07998854 27968 1511136000 2017.11.20 00:00 23349.30000000 23432.30000000 23271.60000000 23457.10000000 23349.99159869 111.18683182 25517 1511222400 2017.11.21 00:00 23429.30000000 23579.10000000 23407.50000000 23616.40000000 23371.81144643 105.42341207 21010 1511308800 2017.11.22 00:00 23572.60000000 23508.80000000 23506.30000000 23625.10000000 23384.85797534 101.03719607 18290 1511395200 2017.11.23 00:00 23514.40000000 23529.40000000 23462.30000000 23538.30000000 23398.62388245 97.45235775 9174 1511481600 2017.11.24 00:00 23518.30000000 23548.60000000 23507.40000000 23598.80000000 23412.90732222 94.89816307 15472 1511740800 2017.11.27 00:00 23540.80000000 23592.80000000 23501.00000000 23640.00000000 23430.03995820 92.44548887 22189 1511827200 2017.11.28 00:00 23584.40000000 23830.10000000 23547.00000000 23850.60000000 23468.14091456 113.18159944 28392 1511913600 2017.11.29 00:00 23814.80000000 23935.10000000 23802.00000000 23958.60000000 23512.61320841 143.83237206 38606 1512000000 2017.11.30 00:00 23915.50000000 24234.90000000 23890.60000000 24329.20000000 23581.40242666 212.54520728 42408 1512086400 2017.12.01 00:00 24230.10000000 24231.10000000 23932.80000000 24323.10000000 23643.27838603 261.12645439 75391 1512345600 2017.12.04 00:00 24371.80000000 24297.30000000 24263.80000000 24535.40000000 23705.56615878 307.61384792 55996 1512432000 2017.12.05 00:00 24292.40000000 24179.50000000 24154.50000000 24388.30000000 23750.70271509 332.17403772 46492 1512518400 2017.12.06 00:00 24177.60000000 24170.20000000 24083.80000000 24230.40000000 23790.65483746 351.31357387 45283 1512604800 2017.12.07 00:00 24160.30000000 24230.40000000 24071.10000000 24263.00000000 23832.53532913 366.55576588 38364 1512691200 2017.12.08 00:00 24218.20000000 24317.10000000 24207.30000000 24327.80000000 23878.68434541 380.70326807 28521 1512950400 2017.12.11 00:00 24330.60000000 24428.50000000 24317.60000000 24428.50000000 23931.04774108 398.06951263 29368 1513036800 2017.12.12 00:00 24429.60000000 24519.00000000 24394.30000000 24551.90000000 23987.04319431 412.85457260 31132 1513123200 2017.12.13 00:00 24521.00000000 24622.10000000 24463.20000000 24665.40000000 24047.52479485 418.44934229 33597 1513209600 2017.12.14 00:00 24625.40000000 24508.70000000 24507.70000000 24677.80000000 24091.44624296 417.08654337 35527 1513296000 2017.12.15 00:00 24512.80000000 24664.50000000 24512.80000000 24689.00000000 24146.02279125 409.04558621 32600 1513555200 2017.12.18 00:00 24681.90000000 24803.70000000 24679.40000000 24879.60000000 24208.65871589 410.59201830 30430 1513641600 2017.12.19 00:00 24803.80000000 24757.40000000 24715.20000000 24874.00000000 24260.91979057 409.79900510 29395 1513728000 2017.12.20 00:00 24756.00000000 24724.00000000 24689.00000000 24864.50000000 24305.02266766 390.81042971 32732 1513814400 2017.12.21 00:00 24730.50000000 24783.00000000 24699.00000000 24850.50000000 24350.54431836 367.26715737 25160 1513900800 2017.12.22 00:00 24785.50000000 24761.50000000 24719.00000000 24835.50000000 24389.68295471 332.31821738 20712 1514246400 2017.12.26 00:00 24760.50000000 24771.50000000 24692.00000000 24781.00000000 24426.04648283 289.39061655 14142 1514332800 2017.12.27 00:00 24770.50000000 24772.50000000 24728.00000000 24787.50000000 24459.04205589 262.96296963 18991 1514419200 2017.12.28 00:00 24770.00000000 24820.50000000 24762.50000000 24832.00000000 24493.46662200 241.38135808 14661 1514505600 2017.12.29 00:00 24823.50000000 24699.00000000 24685.00000000 24899.50000000 24513.04122943 234.69952633 20692 1514851200 2018.01.02 00:00 24750.50000000 24807.50000000 24738.50000000 24879.00000000 24541.08492186 228.84327378 27337 1514937600 2018.01.03 00:00 24807.00000000 24905.50000000 24792.00000000 24939.00000000 24575.79111978 228.68880804 21430 1515024000 2018.01.04 00:00 24905.00000000 25088.50000000 24901.50000000 25107.00000000 24624.62053694 227.96835990 25478 1515110400 2018.01.05 00:00 25092.50000000 25305.00000000 25084.50000000 25308.00000000 24689.41858104 239.46166763 25305 1515369600 2018.01.08 00:00 25307.00000000 25288.00000000 25237.50000000 25389.00000000 24746.42633523 243.07121679 25057 1515456000 2018.01.09 00:00 25281.00000000 25382.50000000 25262.00000000 25439.00000000 24807.00477949 254.50872694 25491 1515542400 2018.01.10 00:00 25380.00000000 25381.00000000 25245.00000000 25404.00000000 24861.67099097 265.28295087 34236 1515628800 2018.01.11 00:00 25371.00000000 25576.50000000 25355.50000000 25587.00000000 24929.74994421 294.26142550 26356 1515715200 2018.01.12 00:00 25571.00000000 25833.00000000 25561.00000000 25839.00000000 25015.77375905 348.01483953 30034 1515974400 2018.01.15 00:00 25857.50000000 25968.00000000 25857.50000000 26007.50000000 25106.46197247 393.40448761 15555 1516060800 2018.01.16 00:00 25987.00000000 25863.00000000 25707.00000000 26086.00000000 25178.51321319 421.47314784 51877 1516147200 2018.01.17 00:00 25861.00000000 26106.00000000 25808.00000000 26130.50000000 25266.84528812 470.34107858 47135 1516233600 2018.01.18 00:00 26098.50000000 25952.00000000 25928.00000000 26155.00000000 25332.09811783 489.44079176 46537 1516320000 2018.01.19 00:00 25959.00000000 26066.50000000 25884.00000000 26090.50000000 25402.04115422 506.45462090 42686 1516579200 2018.01.22 00:00 25998.00000000 26204.00000000 25959.00000000 26232.00000000 25478.41818716 528.26084642 31708 1516665600 2018.01.23 00:00 26208.50000000 26200.00000000 26145.00000000 26324.00000000 25547.14026457 536.73911424 38487 1516752000 2018.01.24 00:00 26193.00000000 26273.00000000 26095.00000000 26392.00000000 25616.26976318 540.59863622 49581 1516838400 2018.01.25 00:00 26254.00000000 26405.50000000 26218.50000000 26453.00000000 25691.43454764 543.09275880 53022 1516924800 2018.01.26 00:00 26413.00000000 26608.50000000 26399.50000000 26629.00000000 25778.77411453 553.14165990 36102 1517184000 2018.01.29 00:00 26612.50000000 26447.50000000 26435.50000000 26709.00000000 25842.46229410 523.00875478 46707 1517270400 2018.01.30 00:00 26449.00000000 26059.00000000 26024.50000000 26498.00000000 25863.08493276 471.82523712 72537 1517356800 2018.01.31 00:00 26071.50000000 26182.00000000 26048.50000000 26330.00000000 25893.45779630 424.21747099 64977 1517443200 2018.02.01 00:00 26176.00000000 26170.50000000 25944.00000000 26307.50000000 25919.84276808 385.22242274 70888 1517529600 2018.02.02 00:00 26219.50000000 25469.00000000 25445.50000000 26244.00000000 25876.90536160 382.04840683 92961 1517788800 2018.02.05 00:00 25448.00000000 24048.00000000 23739.50000000 25514.00000000 25702.72389859 581.08088548 132438 1517875200 2018.02.06 00:00 24162.00000000 24805.50000000 23122.50000000 24945.50000000 25617.27400349 640.72972448 198858 1517961600 2018.02.07 00:00 24825.50000000 24807.50000000 24563.50000000 25298.50000000 25540.15266982 694.78128285 122381 1518048000 2018.02.08 00:00 24773.00000000 24013.50000000 23838.50000000 24955.50000000 25394.75717746 829.67343998 131147 1518134400 2018.02.09 00:00 24018.00000000 24213.50000000 23356.00000000 24379.50000000 25282.25649389 910.11712224 153129 1518393600 2018.02.12 00:00 24289.00000000 24600.00000000 24252.50000000 24766.00000000 25217.27968495 936.37688546 94401 1518480000 2018.02.13 00:00 24613.00000000 24670.00000000 24406.50000000 24709.50000000 25165.15781019 953.88776362 91541 1518566400 2018.02.14 00:00 24658.50000000 24875.50000000 24315.50000000 24929.00000000 25137.57135208 943.01052127 102086 1518652800 2018.02.15 00:00 24860.50000000 25243.00000000 24804.00000000 25259.50000000 25147.61217569 922.02123649 89688 1518739200 2018.02.16 00:00 25245.00000000 25241.50000000 25125.50000000 25433.50000000 25156.55387324 896.34390646 81750 1518998400 2018.02.19 00:00 25261.00000000 25193.00000000 25070.00000000 25354.50000000 25160.02493293 864.36577306 24229 1519084800 2018.02.20 00:00 25219.00000000 24967.50000000 24877.50000000 25237.50000000 25141.68922504 837.20458086 84321 1519171200 2018.02.21 00:00 24970.00000000 24787.00000000 24738.50000000 25270.50000000 25107.90929884 806.85612649 87400 1519257600 2018.02.22 00:00 24786.50000000 25052.50000000 24593.00000000 25157.00000000 25102.63222276 753.45547931 90944 1519344000 2018.02.23 00:00 25043.00000000 25328.00000000 25018.50000000 25342.50000000 25124.09582059 676.05696231 78173 1519603200 2018.02.26 00:00 25377.00000000 25771.50000000 25316.00000000 25785.00000000 25185.75336149 632.69892742 73364 1519689600 2018.02.27 00:00 25770.50000000 25426.50000000 25397.00000000 25824.00000000 25208.68161278 610.03045778 103812 1519776000 2018.02.28 00:00 25418.50000000 25091.00000000 25018.50000000 25574.50000000 25197.47384013 566.26613896 102927 1519862400 2018.03.01 00:00 25100.50000000 24641.00000000 24438.00000000 25188.50000000 25144.47633155 511.25133894 141831 1519948800 2018.03.02 00:00 24638.00000000 24550.00000000 24213.00000000 24674.50000000 25087.85953807 495.46827740 135591 1520208000 2018.03.05 00:00 24485.00000000 24890.00000000 24323.00000000 24965.00000000 25069.01577254 432.40321621 108186 1520294400 2018.03.06 00:00 24892.50000000 24863.50000000 24704.00000000 25059.00000000 25049.44284182 424.05368734 99718 1520380800 2018.03.07 00:00 24563.50000000 24793.00000000 24413.00000000 24849.50000000 25025.01971403 417.12848673 115073 1520467200 2018.03.08 00:00 24787.00000000 24877.00000000 24699.00000000 24949.00000000 25010.92259840 349.46014581 81647 1520553600 2018.03.09 00:00 24871.00000000 25326.50000000 24837.00000000 25339.50000000 25040.97758903 310.32649602 48607