Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1599.30000000 1599.60000000 0.10000000 1.00000000 3.00000000 0.10000000 0.09491600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1343779200 2012.08.01 00:00 795.70000000 796.10000000 795.60000000 797.10000000 796.10000000 0.00000000 260 1346457600 2012.09.01 00:00 811.30000000 843.80000000 806.50000000 863.80000000 800.64285714 0.00000000 109385 1349049600 2012.10.01 00:00 835.30000000 813.60000000 801.00000000 848.00000000 801.87687075 0.00000000 134681 1351728000 2012.11.01 00:00 814.30000000 823.40000000 764.10000000 828.80000000 803.92669258 0.00000000 129349 1354320000 2012.12.01 00:00 821.80000000 846.60000000 814.90000000 855.30000000 807.99081710 0.00000000 166688 1356998400 2013.01.01 00:00 858.50000000 904.10000000 858.50000000 908.20000000 817.14407261 0.00000000 219139 1359676800 2013.02.01 00:00 904.00000000 906.80000000 894.00000000 933.50000000 825.68273236 0.00000000 211246 1362096000 2013.03.01 00:00 906.90000000 950.50000000 906.80000000 954.70000000 837.57009119 0.00000000 206337 1364774400 2013.04.01 00:00 950.30000000 949.30000000 897.40000000 951.50000000 848.21103488 0.00000000 268132 1367366400 2013.05.01 00:00 954.80000000 981.20000000 953.00000000 1009.20000000 860.87665061 0.00000000 126400 1370044800 2013.06.01 00:00 983.80000000 973.50000000 942.00000000 1001.90000000 871.60268388 0.00000000 196266 1372636800 2013.07.01 00:00 976.70000000 1045.70000000 973.30000000 1058.20000000 888.18338066 0.00000000 128281 1375315200 2013.08.01 00:00 1045.90000000 1013.10000000 1009.20000000 1063.10000000 900.08020155 0.00000000 125661 1377993600 2013.09.01 00:00 1018.50000000 1074.60000000 1007.20000000 1082.70000000 916.70113473 0.00000000 108578 1380585600 2013.10.01 00:00 1074.50000000 1101.40000000 1037.20000000 1125.90000000 934.29150285 0.00000000 137542 1383264000 2013.11.01 00:00 1101.50000000 1139.50000000 1076.50000000 1147.10000000 953.83516925 0.00000000 110448 1385856000 2013.12.01 00:00 1141.30000000 1163.20000000 1095.90000000 1168.80000000 973.77467694 0.00000000 103818 1388534400 2014.01.01 00:00 1162.20000000 1129.70000000 1119.00000000 1184.70000000 988.62470771 0.00000000 133307 1391212800 2014.02.01 00:00 1130.80000000 1184.30000000 1081.50000000 1195.50000000 1007.26044983 0.00000000 234754 1393632000 2014.03.01 00:00 1172.90000000 1170.70000000 1145.20000000 1213.90000000 1022.82612127 130.87595938 261511 1396310400 2014.04.01 00:00 1170.50000000 1127.90000000 1094.90000000 1194.90000000 1032.83315734 124.59650839 288487 1398902400 2014.05.01 00:00 1128.00000000 1133.90000000 1080.70000000 1145.90000000 1042.45857093 120.64937681 237100 1401580800 2014.06.01 00:00 1135.50000000 1193.80000000 1117.40000000 1194.40000000 1056.87204037 115.50872977 176257 1404172800 2014.07.01 00:00 1193.90000000 1118.70000000 1118.40000000 1214.00000000 1062.76041747 104.20967433 229121 1406851200 2014.08.01 00:00 1118.90000000 1172.90000000 1106.50000000 1178.70000000 1073.24990152 95.13975616 178842 1409529600 2014.09.01 00:00 1173.20000000 1100.40000000 1099.70000000 1188.80000000 1075.83562519 87.30167079 180068 1412121600 2014.10.01 00:00 1100.20000000 1172.10000000 1041.80000000 1177.90000000 1085.00366088 79.95139219 375522 1414800000 2014.11.01 00:00 1172.20000000 1173.20000000 1150.70000000 1196.10000000 1093.40331223 74.80093142 163490 1417392000 2014.12.01 00:00 1171.90000000 1202.40000000 1133.40000000 1222.70000000 1103.78394916 68.81380445 227056 1420070400 2015.01.01 00:00 1207.50000000 1165.40000000 1142.60000000 1214.30000000 1109.65214448 62.65911406 348403 1422748800 2015.02.01 00:00 1165.50000000 1235.40000000 1151.90000000 1240.70000000 1121.62813072 56.43170741 224608 1425168000 2015.03.01 00:00 1233.70000000 1250.90000000 1203.90000000 1268.90000000 1133.93973732 56.17722986 194427 1427846400 2015.04.01 00:00 1250.70000000 1223.30000000 1214.00000000 1279.70000000 1142.45023852 49.24640417 177555 1430438400 2015.05.01 00:00 1223.50000000 1247.10000000 1210.10000000 1262.70000000 1152.41688247 47.81842276 185363 1433116800 2015.06.01 00:00 1247.50000000 1254.90000000 1237.40000000 1296.70000000 1162.17717938 47.72592029 215626 1435708800 2015.07.01 00:00 1255.00000000 1239.00000000 1202.30000000 1277.20000000 1169.49363849 47.92238822 208567 1438387200 2015.08.01 00:00 1238.90000000 1158.60000000 1073.90000000 1243.50000000 1168.45614911 48.26023124 354325 1441065600 2015.09.01 00:00 1158.90000000 1098.90000000 1077.90000000 1194.80000000 1161.83175395 52.04269007 379393 1443657600 2015.10.01 00:00 1099.20000000 1161.70000000 1078.90000000 1178.70000000 1161.81920596 51.80404393 348350 1446336000 2015.11.01 00:00 1157.50000000 1200.50000000 1139.70000000 1209.60000000 1165.50309111 51.21254519 262949 1448928000 2015.12.01 00:00 1200.20000000 1134.60000000 1107.60000000 1207.40000000 1162.55993957 52.00832852 255328 1451606400 2016.01.01 00:00 1140.00000000 1034.70000000 957.20000000 1140.50000000 1150.38280247 63.08199525 414017 1454284800 2016.02.01 00:00 1032.90000000 1033.90000000 938.40000000 1045.70000000 1139.28920223 71.40081227 412572 1456790400 2016.03.01 00:00 1034.00000000 1112.00000000 1029.90000000 1118.60000000 1136.69023059 72.61680099 263511 1459468800 2016.04.01 00:00 1112.10000000 1132.70000000 1087.10000000 1157.20000000 1136.31020863 72.32775586 230926 1462060800 2016.05.01 00:00 1130.60000000 1155.80000000 1085.10000000 1161.30000000 1138.16637924 71.17999396 231805 1464739200 2016.06.01 00:00 1156.00000000 1152.10000000 1082.00000000 1190.40000000 1139.49339074 70.28772271 315517 1467331200 2016.07.01 00:00 1152.00000000 1221.30000000 1129.30000000 1225.40000000 1147.28449638 69.22190166 264052 1470009600 2016.08.01 00:00 1222.00000000 1239.90000000 1197.70000000 1252.40000000 1156.10502054 68.55114511 259755 1472688000 2016.09.01 00:00 1239.80000000 1248.80000000 1203.80000000 1264.40000000 1164.93311382 69.54861721 326784 1475280000 2016.10.01 00:00 1250.60000000 1193.50000000 1180.30000000 1256.10000000 1167.65376965 67.70330337 296264 1477958400 2016.11.01 00:00 1193.60000000 1324.80000000 1125.50000000 1348.10000000 1182.62007730 73.30869902 334154 1480550400 2016.12.01 00:00 1324.70000000 1356.90000000 1309.10000000 1393.50000000 1199.21816518 83.68851554 321243 1483228800 2017.01.01 00:00 1361.60000000 1363.10000000 1340.30000000 1388.80000000 1214.82595897 93.46509932 333584 1485907200 2017.02.01 00:00 1363.00000000 1385.30000000 1347.50000000 1411.30000000 1231.06158192 104.58381319 334342 1488326400 2017.03.01 00:00 1385.40000000 1384.20000000 1333.50000000 1417.30000000 1245.64619317 114.41097180 458941 1491004800 2017.04.01 00:00 1384.50000000 1398.70000000 1339.40000000 1426.40000000 1260.22274620 122.22730383 394380 1493596800 2017.05.01 00:00 1396.70000000 1371.90000000 1345.00000000 1411.20000000 1270.85867513 122.51964243 391646 1496275200 2017.06.01 00:00 1371.80000000 1412.00000000 1367.50000000 1435.40000000 1284.30070607 127.84914570 477018 1498867200 2017.07.01 00:00 1413.50000000 1424.40000000 1398.50000000 1453.10000000 1297.64349597 134.02047654 340755 1501545600 2017.08.01 00:00 1424.60000000 1404.20000000 1348.80000000 1432.40000000 1307.79173445 133.84556037 421316 1504224000 2017.09.01 00:00 1404.50000000 1492.10000000 1392.90000000 1494.30000000 1325.34490260 129.62843829 322765 1506816000 2017.10.01 00:00 1493.90000000 1501.40000000 1480.80000000 1517.00000000 1342.11205473 121.55694973 297844 1509494400 2017.11.01 00:00 1501.30000000 1541.70000000 1453.40000000 1552.30000000 1361.12043047 121.42015105 395953 1512086400 2017.12.01 00:00 1541.30000000 1532.90000000 1493.50000000 1561.80000000 1377.48038947 118.61364895 374603 1514764800 2018.01.01 00:00 1541.30000000 1576.00000000 1531.90000000 1616.70000000 1396.38701905 118.26325421 366475 1517443200 2018.02.01 00:00 1576.20000000 1511.90000000 1411.00000000 1584.20000000 1407.38825533 108.80073186 710138 1519862400 2018.03.01 00:00 1513.50000000 1599.30000000 1489.70000000 1600.10000000 1425.66556435 109.86857991 290988