Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1599.30000000 1599.60000000 0.10000000 1.00000000 3.00000000 0.10000000 0.09491300 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520499000 2018.03.08 08:50 1575.50000000 1575.70000000 1575.50000000 1575.70000000 1575.70000000 0.00000000 5 1520499060 2018.03.08 08:51 1575.80000000 1575.20000000 1575.20000000 1575.80000000 1575.65238095 0.00000000 10 1520499120 2018.03.08 08:52 1575.30000000 1575.20000000 1575.20000000 1575.30000000 1575.60929705 0.00000000 10 1520499180 2018.03.08 08:53 1575.30000000 1575.60000000 1575.30000000 1575.60000000 1575.60841162 0.00000000 7 1520499240 2018.03.08 08:54 1575.50000000 1575.20000000 1575.20000000 1575.60000000 1575.56951527 0.00000000 9 1520499300 2018.03.08 08:55 1575.30000000 1575.40000000 1575.20000000 1575.40000000 1575.55337096 0.00000000 16 1520499360 2018.03.08 08:56 1575.30000000 1575.30000000 1575.30000000 1575.40000000 1575.52924039 0.00000000 3 1520499420 2018.03.08 08:57 1575.20000000 1575.10000000 1575.00000000 1575.30000000 1575.48836036 0.00000000 12 1520499480 2018.03.08 08:58 1575.00000000 1575.10000000 1574.90000000 1575.20000000 1575.45137366 0.00000000 21 1520499540 2018.03.08 08:59 1575.00000000 1574.90000000 1574.90000000 1575.10000000 1575.39886188 0.00000000 10 1520499600 2018.03.08 09:00 1575.00000000 1575.70000000 1574.90000000 1575.70000000 1575.42754170 0.00000000 28 1520499660 2018.03.08 09:01 1575.60000000 1575.10000000 1575.00000000 1575.60000000 1575.39634725 0.00000000 25 1520499720 2018.03.08 09:02 1575.00000000 1575.30000000 1575.00000000 1575.40000000 1575.38717132 0.00000000 11 1520499780 2018.03.08 09:03 1575.40000000 1576.40000000 1575.40000000 1576.40000000 1575.48363120 0.00000000 23 1520499840 2018.03.08 09:04 1576.50000000 1575.90000000 1575.50000000 1576.70000000 1575.52328537 0.00000000 52 1520499900 2018.03.08 09:05 1576.00000000 1575.90000000 1575.90000000 1576.10000000 1575.55916295 0.00000000 24 1520499960 2018.03.08 09:06 1576.00000000 1576.70000000 1575.90000000 1576.70000000 1575.66781410 0.00000000 27 1520500020 2018.03.08 09:07 1576.60000000 1576.60000000 1576.40000000 1576.70000000 1575.75659371 0.00000000 16 1520500080 2018.03.08 09:08 1576.50000000 1576.70000000 1576.40000000 1576.90000000 1575.84644193 0.00000000 32 1520500140 2018.03.08 09:09 1576.80000000 1576.70000000 1576.60000000 1576.80000000 1575.92773317 0.64976488 22 1520500200 2018.03.08 09:10 1576.60000000 1576.80000000 1576.40000000 1576.80000000 1576.01080620 0.70408522 14 1520500260 2018.03.08 09:11 1576.70000000 1577.20000000 1576.70000000 1577.20000000 1576.12406276 0.76491284 15 1520500320 2018.03.08 09:12 1577.10000000 1577.10000000 1577.10000000 1577.40000000 1576.21700916 0.79611819 17 1520500380 2018.03.08 09:13 1577.20000000 1577.10000000 1577.10000000 1577.30000000 1576.30110353 0.83405112 6 1520500440 2018.03.08 09:14 1577.00000000 1576.90000000 1576.90000000 1577.10000000 1576.35814129 0.82445032 25 1520500500 2018.03.08 09:15 1577.00000000 1576.90000000 1576.80000000 1577.00000000 1576.40974688 0.81888862 18 1520500560 2018.03.08 09:16 1576.80000000 1576.70000000 1576.70000000 1576.90000000 1576.43739003 0.78953330 4 1520500620 2018.03.08 09:17 1576.60000000 1576.80000000 1576.40000000 1576.90000000 1576.47192431 0.74125687 27 1520500680 2018.03.08 09:18 1576.90000000 1576.50000000 1576.40000000 1576.90000000 1576.47459819 0.67513767 29 1520500740 2018.03.08 09:19 1576.60000000 1576.70000000 1576.50000000 1576.90000000 1576.49606503 0.57827107 13 1520500800 2018.03.08 09:20 1576.80000000 1576.60000000 1576.50000000 1576.80000000 1576.50596360 0.55016157 11 1520500860 2018.03.08 09:21 1576.50000000 1576.50000000 1576.40000000 1576.70000000 1576.50539564 0.45160822 21 1520500920 2018.03.08 09:22 1576.60000000 1575.90000000 1575.90000000 1576.60000000 1576.44773891 0.40904658 19 1520500980 2018.03.08 09:23 1576.00000000 1576.10000000 1575.90000000 1576.20000000 1576.41462092 0.43061210 25 1520501040 2018.03.08 09:24 1576.20000000 1576.30000000 1576.10000000 1576.30000000 1576.40370464 0.42163081 32 1520501100 2018.03.08 09:25 1576.40000000 1576.20000000 1576.00000000 1576.40000000 1576.38430420 0.42082569 15 1520501160 2018.03.08 09:26 1576.10000000 1576.10000000 1576.10000000 1576.10000000 1576.35722761 0.43548746 1 1520501220 2018.03.08 09:27 1576.00000000 1576.10000000 1575.90000000 1576.20000000 1576.33272974 0.44973402 16 1520501280 2018.03.08 09:28 1576.00000000 1575.90000000 1575.90000000 1576.10000000 1576.29151738 0.47423421 18 1520501340 2018.03.08 09:29 1576.00000000 1575.90000000 1575.90000000 1576.10000000 1576.25423001 0.49221539 8 1520501400 2018.03.08 09:30 1575.80000000 1575.70000000 1575.70000000 1575.90000000 1576.20144620 0.51696234 22 1520501460 2018.03.08 09:31 1575.80000000 1575.80000000 1575.70000000 1575.90000000 1576.16321323 0.49125578 15 1520501520 2018.03.08 09:32 1575.90000000 1576.10000000 1575.80000000 1576.10000000 1576.15719292 0.44701054 25 1520501580 2018.03.08 09:33 1576.20000000 1576.70000000 1576.10000000 1576.70000000 1576.20888884 0.39489960 34 1520501640 2018.03.08 09:34 1576.60000000 1576.50000000 1576.40000000 1576.70000000 1576.23661371 0.36334257 26 1520501700 2018.03.08 09:35 1576.60000000 1576.30000000 1576.20000000 1576.60000000 1576.24265050 0.33143324 30 1520501760 2018.03.08 09:36 1576.20000000 1576.10000000 1575.90000000 1576.30000000 1576.22906474 0.31704823 19 1520501820 2018.03.08 09:37 1576.20000000 1576.10000000 1576.00000000 1576.30000000 1576.21677286 0.29088417 10 1520501880 2018.03.08 09:38 1576.20000000 1576.20000000 1576.00000000 1576.20000000 1576.21517544 0.28378478 7 1520501940 2018.03.08 09:39 1576.10000000 1576.20000000 1576.10000000 1576.30000000 1576.21373016 0.26201074 8 1520502000 2018.03.08 09:40 1576.30000000 1575.90000000 1575.90000000 1576.30000000 1576.18385110 0.24899787 5 1520502060 2018.03.08 09:41 1575.80000000 1575.60000000 1575.50000000 1575.90000000 1576.12824623 0.25718716 17 1520502120 2018.03.08 09:42 1575.70000000 1575.50000000 1575.40000000 1575.70000000 1576.06841326 0.28157885 10 1520502180 2018.03.08 09:43 1575.60000000 1575.70000000 1575.60000000 1575.90000000 1576.03332628 0.29259405 8 1520502240 2018.03.08 09:44 1575.60000000 1575.60000000 1575.60000000 1575.90000000 1575.99205711 0.30202971 13 1520502300 2018.03.08 09:45 1575.70000000 1574.80000000 1574.80000000 1575.70000000 1575.87852786 0.40147083 26 1520502360 2018.03.08 09:46 1574.90000000 1575.10000000 1574.80000000 1575.20000000 1575.80438235 0.44297899 16 1520502420 2018.03.08 09:47 1575.20000000 1575.50000000 1575.20000000 1575.50000000 1575.77539356 0.44783730 33 1520502480 2018.03.08 09:48 1575.40000000 1575.70000000 1575.40000000 1575.90000000 1575.76821322 0.44854105 23 1520502540 2018.03.08 09:49 1575.60000000 1576.00000000 1575.60000000 1576.10000000 1575.79028815 0.44683624 27 1520502600 2018.03.08 09:50 1575.90000000 1575.90000000 1575.90000000 1576.10000000 1575.80073690 0.44542648 22 1520502660 2018.03.08 09:51 1576.00000000 1575.90000000 1575.90000000 1576.10000000 1575.81019053 0.44460901 14 1520502720 2018.03.08 09:52 1576.00000000 1575.90000000 1575.90000000 1576.10000000 1575.81874381 0.43943381 10 1520502780 2018.03.08 09:53 1576.00000000 1575.90000000 1575.80000000 1576.10000000 1575.82648249 0.39324550 11 1520502840 2018.03.08 09:54 1575.80000000 1575.60000000 1575.50000000 1575.80000000 1575.80491273 0.36437587 8 1520502900 2018.03.08 09:55 1575.50000000 1575.90000000 1575.40000000 1576.00000000 1575.81396866 0.34921670 27 1520502960 2018.03.08 09:56 1576.00000000 1575.90000000 1575.90000000 1576.10000000 1575.82216212 0.34558500 19 1520503020 2018.03.08 09:57 1575.80000000 1575.70000000 1575.70000000 1575.80000000 1575.81052764 0.33792007 12 1520503080 2018.03.08 09:58 1575.80000000 1575.60000000 1575.60000000 1575.80000000 1575.79047738 0.32340521 15 1520503140 2018.03.08 09:59 1575.80000000 1575.20000000 1575.20000000 1575.80000000 1575.73424144 0.31692118 14 1520503200 2018.03.08 10:00 1575.10000000 1574.60000000 1573.90000000 1575.20000000 1575.62621845 0.37647861 85 1520503260 2018.03.08 10:01 1574.50000000 1574.40000000 1574.10000000 1575.00000000 1575.50943574 0.45355441 57 1520503320 2018.03.08 10:02 1574.30000000 1575.30000000 1574.20000000 1575.60000000 1575.48948948 0.45642160 70 1520503380 2018.03.08 10:03 1575.20000000 1574.70000000 1574.40000000 1575.20000000 1575.41430000 0.48835283 45 1520503440 2018.03.08 10:04 1574.60000000 1574.40000000 1574.20000000 1574.60000000 1575.31770000 0.54293028 19 1520503500 2018.03.08 10:05 1574.50000000 1575.40000000 1574.40000000 1575.60000000 1575.32553810 0.52916187 60 1520503560 2018.03.08 10:06 1575.30000000 1575.10000000 1574.90000000 1575.60000000 1575.30405828 0.53381768 30 1520503620 2018.03.08 10:07 1575.00000000 1574.90000000 1574.70000000 1575.20000000 1575.26557654 0.54778615 23 1520503680 2018.03.08 10:08 1574.80000000 1574.90000000 1574.70000000 1575.00000000 1575.23075973 0.55236134 24 1520503740 2018.03.08 10:09 1575.00000000 1574.80000000 1574.50000000 1575.10000000 1575.18973499 0.54051676 35 1520503800 2018.03.08 10:10 1574.90000000 1575.20000000 1574.70000000 1575.30000000 1575.19071261 0.51652068 15 1520503860 2018.03.08 10:11 1575.30000000 1574.90000000 1574.80000000 1575.30000000 1575.16302569 0.49797222 19 1520503920 2018.03.08 10:12 1575.00000000 1574.60000000 1574.40000000 1575.10000000 1575.10940420 0.48800412 31 1520503980 2018.03.08 10:13 1574.80000000 1575.10000000 1574.70000000 1575.20000000 1575.10850856 0.45486506 30 1520504040 2018.03.08 10:14 1575.20000000 1574.60000000 1574.60000000 1575.30000000 1575.06007917 0.45321077 35 1520504100 2018.03.08 10:15 1574.70000000 1573.90000000 1573.90000000 1574.80000000 1574.94959544 0.47697825 51 1520504160 2018.03.08 10:16 1574.00000000 1573.80000000 1573.50000000 1574.00000000 1574.84011016 0.48958830 37 1520504220 2018.03.08 10:17 1573.90000000 1573.90000000 1573.70000000 1574.00000000 1574.75057586 0.49140925 31 1520504280 2018.03.08 10:18 1574.00000000 1574.20000000 1573.90000000 1574.40000000 1574.69814007 0.46635272 30 1520504340 2018.03.08 10:19 1574.10000000 1574.00000000 1573.90000000 1574.30000000 1574.63165054 0.47464325 14 1520504400 2018.03.08 10:20 1573.90000000 1574.30000000 1573.90000000 1574.50000000 1574.60006477 0.48062190 32 1520504460 2018.03.08 10:21 1574.20000000 1573.90000000 1573.90000000 1574.30000000 1574.53339194 0.50721845 20 1520504520 2018.03.08 10:22 1574.00000000 1574.30000000 1573.90000000 1574.50000000 1574.51116413 0.48126902 22 1520504580 2018.03.08 10:23 1574.40000000 1573.70000000 1573.60000000 1574.40000000 1574.43391041 0.51595246 37 1520504640 2018.03.08 10:24 1573.80000000 1573.40000000 1573.30000000 1573.80000000 1574.33544275 0.57574108 25 1520504700 2018.03.08 10:25 1573.30000000 1573.60000000 1573.30000000 1573.60000000 1574.26540058 0.55632999 12 1520504760 2018.03.08 10:26 1573.50000000 1573.20000000 1573.10000000 1573.60000000 1574.16393386 0.58363405 19 1520504820 2018.03.08 10:27 1573.30000000 1573.30000000 1573.20000000 1573.40000000 1574.08165444 0.60022650 13 1520504880 2018.03.08 10:28 1573.40000000 1573.60000000 1573.30000000 1573.60000000 1574.03578259 0.58613172 28 1520504940 2018.03.08 10:29 1573.50000000 1573.40000000 1573.40000000 1573.60000000 1573.97523187 0.58253119 12 1520505000 2018.03.08 10:30 1573.50000000 1573.80000000 1573.40000000 1574.20000000 1573.95854312 0.51589323 27 1520505060 2018.03.08 10:31 1573.70000000 1573.70000000 1573.60000000 1573.90000000 1573.93391997 0.47289847 11 1520505120 2018.03.08 10:32 1573.60000000 1573.40000000 1573.40000000 1573.70000000 1573.88307044 0.45854438 30 1520505180 2018.03.08 10:33 1573.50000000 1573.70000000 1573.40000000 1573.80000000 1573.86563516 0.36711991 23 1520505240 2018.03.08 10:34 1573.60000000 1573.30000000 1573.10000000 1573.70000000 1573.81176515 0.33319790 28 1520505300 2018.03.08 10:35 1573.40000000 1573.30000000 1573.20000000 1573.40000000 1573.76302561 0.33798334 16 1520505360 2018.03.08 10:36 1573.40000000 1573.10000000 1573.10000000 1573.60000000 1573.69988031 0.35565326 30 1520505420 2018.03.08 10:37 1573.20000000 1573.80000000 1573.10000000 1574.10000000 1573.70941552 0.35500733 30 1520505480 2018.03.08 10:38 1573.70000000 1573.70000000 1573.40000000 1573.80000000 1573.70851881 0.33741724 17 1520505540 2018.03.08 10:39 1573.80000000 1574.20000000 1573.70000000 1574.30000000 1573.75532654 0.36159850 19 1520505600 2018.03.08 10:40 1574.30000000 1574.30000000 1574.20000000 1574.70000000 1573.80720020 0.38200512 24 1520505660 2018.03.08 10:41 1574.40000000 1574.40000000 1574.20000000 1574.40000000 1573.86365733 0.42764039 5 1520505720 2018.03.08 10:42 1574.30000000 1574.30000000 1574.10000000 1574.30000000 1573.90521377 0.44892070 17 1520505780 2018.03.08 10:43 1574.20000000 1574.10000000 1573.90000000 1574.20000000 1573.92376484 0.45828081 19 1520505840 2018.03.08 10:44 1574.20000000 1574.30000000 1574.10000000 1574.30000000 1573.95959676 0.46787887 6 1520505900 2018.03.08 10:45 1574.20000000 1574.40000000 1574.10000000 1574.40000000 1574.00153993 0.49012869 17 1520505960 2018.03.08 10:46 1574.50000000 1574.70000000 1574.50000000 1574.80000000 1574.06805993 0.50834175 23 1520506020 2018.03.08 10:47 1574.80000000 1574.80000000 1574.70000000 1574.90000000 1574.13776851 0.53094332 17 1520506080 2018.03.08 10:48 1574.90000000 1574.40000000 1574.20000000 1574.90000000 1574.16274294 0.52974723 17 1520506140 2018.03.08 10:49 1574.30000000 1574.10000000 1574.10000000 1574.40000000 1574.15676742 0.49971129 11 1520506200 2018.03.08 10:50 1574.20000000 1574.20000000 1574.10000000 1574.20000000 1574.16088481 0.49463747 9 1520506260 2018.03.08 10:51 1574.10000000 1573.70000000 1573.60000000 1574.20000000 1574.11699102 0.48306012 27 1520506320 2018.03.08 10:52 1573.80000000 1573.90000000 1573.80000000 1574.10000000 1574.09632521 0.45501185 10 1520506380 2018.03.08 10:53 1574.00000000 1574.10000000 1573.90000000 1574.20000000 1574.09667519 0.44633151 19 1520506440 2018.03.08 10:54 1574.00000000 1573.70000000 1573.70000000 1574.10000000 1574.05889660 0.41849053 8 1520506500 2018.03.08 10:55 1573.90000000 1572.90000000 1572.90000000 1573.90000000 1573.94852549 0.47414325 31 1520506560 2018.03.08 10:56 1573.00000000 1573.40000000 1572.80000000 1573.60000000 1573.89628497 0.46827013 32 1520506620 2018.03.08 10:57 1573.50000000 1573.60000000 1573.40000000 1573.70000000 1573.86806735 0.48294735 25 1520506680 2018.03.08 10:58 1573.50000000 1573.40000000 1573.40000000 1573.60000000 1573.82348951 0.51043305 6 1520506740 2018.03.08 10:59 1573.30000000 1573.40000000 1573.30000000 1573.60000000 1573.78315718 0.52791026 17 1520506800 2018.03.08 11:00 1573.50000000 1573.40000000 1573.40000000 1573.80000000 1573.74666602 0.53564110 16 1520506860 2018.03.08 11:01 1573.50000000 1573.70000000 1573.30000000 1573.70000000 1573.74222163 0.51699413 13 1520506920 2018.03.08 11:02 1573.50000000 1573.00000000 1573.00000000 1573.60000000 1573.67153386 0.54856129 14 1520506980 2018.03.08 11:03 1573.10000000 1573.10000000 1572.90000000 1573.30000000 1573.61710206 0.57106008 30 1520507040 2018.03.08 11:04 1573.20000000 1573.10000000 1572.90000000 1573.20000000 1573.56785425 0.57591412 31 1520507100 2018.03.08 11:05 1573.20000000 1572.70000000 1572.70000000 1573.20000000 1573.48520146 0.59799876 19 1520507160 2018.03.08 11:06 1572.80000000 1573.10000000 1572.70000000 1573.10000000 1573.44851561 0.54763399 24 1520507220 2018.03.08 11:07 1573.00000000 1573.40000000 1572.90000000 1573.50000000 1573.44389507 0.45752695 24 1520507280 2018.03.08 11:08 1573.60000000 1573.70000000 1573.40000000 1573.70000000 1573.46828602 0.40710836 18 1520507340 2018.03.08 11:09 1573.60000000 1573.90000000 1573.60000000 1573.90000000 1573.50940164 0.39579349 26 1520507400 2018.03.08 11:10 1573.80000000 1574.10000000 1573.70000000 1574.30000000 1573.56564910 0.39800156 36 1520507460 2018.03.08 11:11 1574.00000000 1574.30000000 1573.90000000 1574.30000000 1573.63558728 0.44636284 26 1520507520 2018.03.08 11:12 1574.20000000 1574.40000000 1574.10000000 1574.40000000 1573.70838849 0.49708171 17 1520507580 2018.03.08 11:13 1574.60000000 1574.50000000 1574.40000000 1574.70000000 1573.78378006 0.54938941 43 1520507640 2018.03.08 11:14 1574.60000000 1574.30000000 1574.30000000 1574.70000000 1573.83294387 0.58158359 28 1520507700 2018.03.08 11:15 1574.20000000 1574.80000000 1574.20000000 1574.80000000 1573.92504445 0.61716944 29 1520507760 2018.03.08 11:16 1574.70000000 1574.80000000 1574.70000000 1574.80000000 1574.00837355 0.66633933 10 1520507820 2018.03.08 11:17 1575.00000000 1575.10000000 1575.00000000 1575.60000000 1574.11233798 0.73980285 23 1520507880 2018.03.08 11:18 1575.00000000 1574.80000000 1574.70000000 1575.20000000 1574.17782960 0.76177587 29 1520507940 2018.03.08 11:19 1574.70000000 1574.90000000 1574.70000000 1574.90000000 1574.24660773 0.78199109 3 1520508000 2018.03.08 11:20 1575.00000000 1574.90000000 1574.90000000 1575.10000000 1574.30883557 0.79236940 12 1520508060 2018.03.08 11:21 1575.00000000 1574.70000000 1574.60000000 1575.00000000 1574.34608932 0.79712203 10 1520508120 2018.03.08 11:22 1574.60000000 1574.40000000 1574.40000000 1574.60000000 1574.35122367 0.73958838 9 1520508180 2018.03.08 11:23 1574.50000000 1573.90000000 1573.90000000 1574.50000000 1574.30824999 0.68328842 15 1520508240 2018.03.08 11:24 1573.80000000 1573.60000000 1573.40000000 1573.80000000 1574.24079761 0.64104642 44 1520508300 2018.03.08 11:25 1573.70000000 1573.80000000 1573.60000000 1573.90000000 1574.19881688 0.55332363 10 1520508360 2018.03.08 11:26 1573.90000000 1574.40000000 1573.80000000 1574.50000000 1574.21797718 0.49291920 23 1520508420 2018.03.08 11:27 1574.50000000 1574.70000000 1574.40000000 1574.80000000 1574.26388412 0.45445301 17 1520508480 2018.03.08 11:28 1574.80000000 1574.60000000 1574.60000000 1574.80000000 1574.29589515 0.43093765 5 1520508540 2018.03.08 11:29 1574.70000000 1574.80000000 1574.70000000 1574.80000000 1574.34390514 0.41742509 12 1520508600 2018.03.08 11:30 1574.70000000 1574.90000000 1574.70000000 1574.90000000 1574.39686655 0.41209770 11 1520508660 2018.03.08 11:31 1574.80000000 1574.90000000 1574.80000000 1574.90000000 1574.44478402 0.41070028 2 1520508720 2018.03.08 11:32 1575.00000000 1575.10000000 1574.90000000 1575.10000000 1574.50718555 0.41855272 16 1520508780 2018.03.08 11:33 1575.30000000 1575.20000000 1575.10000000 1575.30000000 1574.57316787 0.43281623 18 1520508840 2018.03.08 11:34 1575.30000000 1575.10000000 1575.00000000 1575.30000000 1574.62334236 0.43620745 15 1520508900 2018.03.08 11:35 1575.20000000 1574.60000000 1574.60000000 1575.20000000 1574.62111928 0.43463975 13 1520508960 2018.03.08 11:36 1574.70000000 1574.60000000 1574.60000000 1574.80000000 1574.61910792 0.43295995 18 1520509020 2018.03.08 11:37 1574.50000000 1574.40000000 1574.20000000 1574.50000000 1574.59824050 0.42255873 8 1520509080 2018.03.08 11:38 1574.30000000 1574.70000000 1574.30000000 1574.70000000 1574.60793188 0.42059990 13 1520509140 2018.03.08 11:39 1574.60000000 1574.60000000 1574.40000000 1574.70000000 1574.60717646 0.41547956 25 1520509200 2018.03.08 11:40 1574.50000000 1574.10000000 1574.10000000 1574.60000000 1574.55887394 0.42248078 15 1520509260 2018.03.08 11:41 1574.00000000 1574.30000000 1573.90000000 1574.30000000 1574.53421928 0.42458875 18 1520509320 2018.03.08 11:42 1574.40000000 1574.60000000 1574.30000000 1574.60000000 1574.54048411 0.42366897 9 1520509380 2018.03.08 11:43 1574.70000000 1574.40000000 1574.30000000 1574.70000000 1574.52710467 0.40117329 10 1520509440 2018.03.08 11:44 1574.30000000 1574.20000000 1574.20000000 1574.40000000 1574.49595185 0.35892342 14 1520509500 2018.03.08 11:45 1574.10000000 1574.20000000 1574.10000000 1574.30000000 1574.46776596 0.34172387 20 1520509560 2018.03.08 11:46 1574.30000000 1574.30000000 1574.10000000 1574.30000000 1574.45178825 0.35058961 11 1520509620 2018.03.08 11:47 1574.20000000 1574.50000000 1574.20000000 1574.50000000 1574.45637984 0.34432971 14 1520509680 2018.03.08 11:48 1574.60000000 1574.40000000 1574.30000000 1574.70000000 1574.45101033 0.34526515 13 1520509740 2018.03.08 11:49 1574.30000000 1574.20000000 1574.10000000 1574.30000000 1574.42710459 0.34970008 8 1520509800 2018.03.08 11:50 1574.30000000 1574.10000000 1574.00000000 1574.30000000 1574.39595177 0.35146614 15 1520509860 2018.03.08 11:51 1574.20000000 1574.30000000 1574.10000000 1574.30000000 1574.38681351 0.33642134 10 1520509920 2018.03.08 11:52 1574.40000000 1574.30000000 1574.20000000 1574.40000000 1574.37854555 0.29886499 10 1520509980 2018.03.08 11:53 1574.20000000 1574.20000000 1573.90000000 1574.20000000 1574.36154121 0.24158573 5 1520510040 2018.03.08 11:54 1574.10000000 1574.30000000 1574.00000000 1574.30000000 1574.35568015 0.17709280 13 1520510100 2018.03.08 11:55 1574.20000000 1574.20000000 1573.90000000 1574.30000000 1574.34085347 0.17173291 26 1520510160 2018.03.08 11:56 1574.30000000 1574.20000000 1573.90000000 1574.30000000 1574.32743885 0.16395410 14 1520510220 2018.03.08 11:57 1574.30000000 1574.10000000 1574.00000000 1574.30000000 1574.30577801 0.17005242 21 1520510280 2018.03.08 11:58 1574.00000000 1573.90000000 1573.90000000 1574.10000000 1574.26713248 0.16765507 20 1520510340 2018.03.08 11:59 1573.80000000 1573.40000000 1573.30000000 1573.80000000 1574.18454844 0.23989119 22 1520510400 2018.03.08 12:00 1573.30000000 1573.40000000 1573.30000000 1573.40000000 1574.10982954 0.30351637 10 1520510460 2018.03.08 12:01 1573.60000000 1573.60000000 1573.50000000 1573.60000000 1574.06127434 0.32954170 11 1520510520 2018.03.08 12:02 1573.70000000 1573.70000000 1573.60000000 1573.70000000 1574.02686726 0.32267177 9 1520510580 2018.03.08 12:03 1573.80000000 1573.70000000 1573.60000000 1573.80000000 1573.99573705 0.32485339 14 1520510640 2018.03.08 12:04 1573.80000000 1573.80000000 1573.60000000 1573.90000000 1573.97709542 0.32765376 19 1520510700 2018.03.08 12:05 1573.70000000 1573.80000000 1573.60000000 1573.80000000 1573.96022919 0.32889596 4 1520510760 2018.03.08 12:06 1573.90000000 1573.90000000 1573.80000000 1573.90000000 1573.95449308 0.32104654 15 1520510820 2018.03.08 12:07 1573.80000000 1573.80000000 1573.70000000 1573.90000000 1573.93977945 0.29985176 13 1520510880 2018.03.08 12:08 1573.90000000 1573.80000000 1573.70000000 1573.90000000 1573.92646712 0.28345689 10 1520510940 2018.03.08 12:09 1573.70000000 1573.80000000 1573.70000000 1573.80000000 1573.91442264 0.27798441 2 1520511000 2018.03.08 12:10 1573.90000000 1574.00000000 1573.90000000 1574.00000000 1573.92257286 0.27578629 2 1520511060 2018.03.08 12:11 1574.10000000 1574.30000000 1574.00000000 1574.40000000 1573.95851830 0.27973921 8 1520511120 2018.03.08 12:12 1574.20000000 1574.00000000 1574.00000000 1574.20000000 1573.96246894 0.27023519 3 1520511180 2018.03.08 12:13 1573.90000000 1574.10000000 1573.90000000 1574.10000000 1573.97556714 0.27059515 13 1520511240 2018.03.08 12:14 1574.00000000 1573.90000000 1573.90000000 1574.00000000 1573.96837027 0.25841190 4 1520511300 2018.03.08 12:15 1574.00000000 1573.90000000 1573.90000000 1574.10000000 1573.96185881 0.25078637 12 1520511360 2018.03.08 12:16 1574.10000000 1573.90000000 1573.90000000 1574.10000000 1573.95596750 0.24258702 7 1520511480 2018.03.08 12:18 1574.00000000 1574.10000000 1574.00000000 1574.20000000 1573.96968488 0.24943570 9 1520511540 2018.03.08 12:19 1574.20000000 1574.10000000 1574.10000000 1574.20000000 1573.98209584 0.25680598 4 1520511600 2018.03.08 12:20 1574.00000000 1574.30000000 1574.00000000 1574.30000000 1574.01237243 0.24546138 4 1520511660 2018.03.08 12:21 1574.20000000 1574.10000000 1574.00000000 1574.30000000 1574.02071791 0.20815797 8 1520511720 2018.03.08 12:22 1574.20000000 1574.40000000 1574.20000000 1574.60000000 1574.05684002 0.21596571 16 1520511780 2018.03.08 12:23 1574.30000000 1574.20000000 1574.20000000 1574.40000000 1574.07047430 0.20777721 6 1520511840 2018.03.08 12:24 1574.10000000 1574.20000000 1574.10000000 1574.30000000 1574.08281008 0.19632908 6 1520511900 2018.03.08 12:25 1574.10000000 1574.20000000 1574.10000000 1574.30000000 1574.09397103 0.19055936 4 1520511960 2018.03.08 12:26 1574.30000000 1573.90000000 1573.90000000 1574.30000000 1574.07549759 0.18001418 13 1520512020 2018.03.08 12:27 1573.60000000 1574.00000000 1573.60000000 1574.10000000 1574.06830735 0.17559943 16 1520512080 2018.03.08 12:28 1574.10000000 1574.40000000 1574.00000000 1574.40000000 1574.09989712 0.18164772 16 1520512140 2018.03.08 12:29 1574.50000000 1574.40000000 1574.40000000 1574.70000000 1574.12847835 0.18232238 16 1520512200 2018.03.08 12:30 1574.30000000 1574.20000000 1574.10000000 1574.40000000 1574.13528994 0.16771399 14 1520512260 2018.03.08 12:31 1574.10000000 1574.10000000 1573.90000000 1574.20000000 1574.13192899 0.16518000 7 1520512320 2018.03.08 12:32 1573.90000000 1573.90000000 1573.90000000 1574.00000000 1574.10984051 0.16823085 5 1520512380 2018.03.08 12:33 1574.00000000 1573.70000000 1573.70000000 1574.00000000 1574.07080808 0.19196918 6 1520512440 2018.03.08 12:34 1573.80000000 1573.90000000 1573.70000000 1574.00000000 1574.05454065 0.19788220 10 1520512500 2018.03.08 12:35 1574.00000000 1573.70000000 1573.70000000 1574.00000000 1574.02077487 0.21704289 8 1520512560 2018.03.08 12:36 1573.80000000 1574.10000000 1573.80000000 1574.10000000 1574.02832012 0.21378589 4 1520512620 2018.03.08 12:37 1574.20000000 1574.20000000 1574.10000000 1574.20000000 1574.04467059 0.21003485 9 1520512680 2018.03.08 12:38 1574.30000000 1574.40000000 1574.20000000 1574.40000000 1574.07851148 0.21522383 12 1520512740 2018.03.08 12:39 1574.50000000 1574.40000000 1574.40000000 1574.60000000 1574.10912944 0.22123356 12 1520512800 2018.03.08 12:40 1574.30000000 1574.40000000 1574.30000000 1574.40000000 1574.13683140 0.22452180 10 1520512860 2018.03.08 12:41 1574.50000000 1574.10000000 1573.90000000 1574.60000000 1574.13332364 0.22459869 18 1520512920 2018.03.08 12:42 1574.20000000 1574.70000000 1574.10000000 1574.70000000 1574.18729282 0.25202743 13 1520512980 2018.03.08 12:43 1574.80000000 1574.70000000 1574.70000000 1574.80000000 1574.23612208 0.28239987 2 1520513040 2018.03.08 12:44 1574.80000000 1574.60000000 1574.60000000 1574.80000000 1574.27077712 0.30001567 14 1520513100 2018.03.08 12:45 1574.70000000 1574.30000000 1574.30000000 1574.80000000 1574.27356025 0.30029237 13 1520513160 2018.03.08 12:46 1574.40000000 1574.40000000 1574.20000000 1574.40000000 1574.28560213 0.29187600 4 1520513220 2018.03.08 12:47 1574.30000000 1574.40000000 1574.20000000 1574.40000000 1574.29649716 0.28750998 3 1520513280 2018.03.08 12:48 1574.30000000 1574.40000000 1574.30000000 1574.40000000 1574.30635458 0.28926776 2 1520513340 2018.03.08 12:49 1574.60000000 1574.80000000 1574.40000000 1574.80000000 1574.35336843 0.31788409 37 1520513400 2018.03.08 12:50 1574.70000000 1574.70000000 1574.60000000 1574.80000000 1574.38638096 0.33290461 25 1520513460 2018.03.08 12:51 1574.60000000 1574.40000000 1574.40000000 1574.60000000 1574.38767801 0.32700745 9 1520513520 2018.03.08 12:52 1574.50000000 1574.20000000 1574.10000000 1574.60000000 1574.36980391 0.30802985 16 1520513580 2018.03.08 12:53 1574.10000000 1574.20000000 1574.00000000 1574.30000000 1574.35363211 0.27113316 18 1520513640 2018.03.08 12:54 1574.10000000 1573.90000000 1573.80000000 1574.20000000 1574.31042905 0.27398150 15 1520513700 2018.03.08 12:55 1574.00000000 1574.10000000 1574.00000000 1574.20000000 1574.29038819 0.24786698 24 1520513760 2018.03.08 12:56 1574.20000000 1574.20000000 1573.90000000 1574.20000000 1574.28177979 0.24812297 11 1520513820 2018.03.08 12:57 1574.10000000 1574.40000000 1574.10000000 1574.40000000 1574.29303886 0.24440101 8 1520513940 2018.03.08 12:59 1574.50000000 1574.40000000 1574.40000000 1574.60000000 1574.30322563 0.24075308 8 1520514000 2018.03.08 13:00 1574.50000000 1574.60000000 1574.40000000 1574.70000000 1574.33148986 0.23980938 7 1520514060 2018.03.08 13:01 1574.50000000 1574.70000000 1574.40000000 1574.70000000 1574.36658606 0.24450924 37 1520514120 2018.03.08 13:02 1574.60000000 1574.70000000 1574.60000000 1574.70000000 1574.39833977 0.24111320 8 1520514180 2018.03.08 13:03 1574.60000000 1574.60000000 1574.60000000 1574.70000000 1574.41754551 0.23362290 7 1520514240 2018.03.08 13:04 1574.40000000 1574.40000000 1574.30000000 1574.40000000 1574.41587451 0.22498227 3 1520514300 2018.03.08 13:05 1574.30000000 1574.40000000 1574.30000000 1574.40000000 1574.41436265 0.22117647 2 1520514360 2018.03.08 13:06 1574.30000000 1573.60000000 1573.60000000 1574.30000000 1574.33680430 0.28519101 25 1520514420 2018.03.08 13:07 1573.70000000 1573.90000000 1573.70000000 1573.90000000 1574.29520389 0.30578197 9 1520514480 2018.03.08 13:08 1574.00000000 1574.30000000 1573.90000000 1574.30000000 1574.29566066 0.30481038 18 1520514540 2018.03.08 13:09 1574.40000000 1574.70000000 1574.20000000 1574.70000000 1574.33416917 0.31155615 11 1520514600 2018.03.08 13:10 1574.80000000 1574.70000000 1574.70000000 1574.90000000 1574.36901020 0.30441959 8 1520514660 2018.03.08 13:11 1574.80000000 1574.90000000 1574.70000000 1574.90000000 1574.41958066 0.32288396 10 1520514720 2018.03.08 13:12 1575.00000000 1575.20000000 1575.00000000 1575.40000000 1574.49390631 0.37733186 11 1520514780 2018.03.08 13:13 1575.10000000 1575.30000000 1575.10000000 1575.40000000 1574.57067714 0.42620351 19 1520514840 2018.03.08 13:14 1575.20000000 1574.90000000 1574.70000000 1575.30000000 1574.60204122 0.43119928 22 1520514900 2018.03.08 13:15 1574.80000000 1574.70000000 1574.60000000 1574.90000000 1574.61137063 0.40386566 14 1520514960 2018.03.08 13:16 1574.60000000 1574.90000000 1574.60000000 1574.90000000 1574.63885914 0.39617293 5 1520515020 2018.03.08 13:17 1574.80000000 1574.90000000 1574.70000000 1575.10000000 1574.66372970 0.39087962 14 1520515080 2018.03.08 13:18 1575.00000000 1575.10000000 1574.80000000 1575.10000000 1574.70527925 0.40262711 18 1520515140 2018.03.08 13:19 1575.00000000 1575.10000000 1574.90000000 1575.20000000 1574.74287170 0.41055189 30 1520515200 2018.03.08 13:20 1575.00000000 1575.10000000 1575.00000000 1575.20000000 1574.77688392 0.42147633 7 1520515260 2018.03.08 13:21 1575.20000000 1575.40000000 1575.20000000 1575.40000000 1574.83622831 0.45239351 13 1520515320 2018.03.08 13:22 1575.30000000 1575.20000000 1575.00000000 1575.30000000 1574.87087323 0.46527856 16 1520515380 2018.03.08 13:23 1575.10000000 1574.80000000 1574.70000000 1575.20000000 1574.86412340 0.46023687 14 1520515440 2018.03.08 13:24 1574.90000000 1574.80000000 1574.80000000 1574.90000000 1574.85801641 0.44771204 10 1520515500 2018.03.08 13:25 1574.70000000 1574.60000000 1574.40000000 1574.70000000 1574.83344342 0.43736030 23 1520515560 2018.03.08 13:26 1574.50000000 1574.90000000 1574.40000000 1574.90000000 1574.83978214 0.33913584 17 1520515620 2018.03.08 13:27 1575.00000000 1575.20000000 1574.90000000 1575.30000000 1574.87408860 0.26830057 17 1520515680 2018.03.08 13:28 1575.10000000 1575.20000000 1575.00000000 1575.40000000 1574.90512778 0.23495925 13 1520515740 2018.03.08 13:29 1575.10000000 1575.00000000 1574.90000000 1575.20000000 1574.91416323 0.22805610 23 1520515800 2018.03.08 13:30 1574.90000000 1575.10000000 1574.90000000 1575.30000000 1574.93186197 0.21951522 21 1520515860 2018.03.08 13:31 1575.20000000 1575.20000000 1575.10000000 1575.20000000 1574.95739893 0.21764861 3 1520515920 2018.03.08 13:32 1575.30000000 1575.20000000 1575.10000000 1575.40000000 1574.98050379 0.21106841 19 1520515980 2018.03.08 13:33 1575.30000000 1575.20000000 1575.10000000 1575.30000000 1575.00140819 0.20107604 22 1520516040 2018.03.08 13:34 1575.10000000 1575.10000000 1574.90000000 1575.20000000 1575.01079789 0.19965155 20 1520516100 2018.03.08 13:35 1575.20000000 1575.20000000 1575.00000000 1575.20000000 1575.02881714 0.18807544 13 1520516160 2018.03.08 13:36 1575.10000000 1575.00000000 1574.90000000 1575.20000000 1575.02607265 0.18652168 12 1520516220 2018.03.08 13:37 1575.10000000 1574.80000000 1574.80000000 1575.20000000 1575.00454192 0.19615198 22 1520516280 2018.03.08 13:38 1574.70000000 1574.80000000 1574.70000000 1575.00000000 1574.98506174 0.20510386 13 1520516340 2018.03.08 13:39 1574.70000000 1574.90000000 1574.70000000 1574.90000000 1574.97696062 0.20650320 5 1520516400 2018.03.08 13:40 1575.00000000 1574.90000000 1574.90000000 1575.00000000 1574.96963104 0.20722143 6 1520516460 2018.03.08 13:41 1574.80000000 1575.00000000 1574.80000000 1575.00000000 1574.97252332 0.18311126 7 1520516520 2018.03.08 13:42 1574.90000000 1575.00000000 1574.90000000 1575.00000000 1574.97514015 0.17569694 12 1520516580 2018.03.08 13:43 1575.20000000 1575.10000000 1574.90000000 1575.20000000 1574.98703156 0.17154460 37 1520516640 2018.03.08 13:44 1575.20000000 1575.30000000 1575.10000000 1575.30000000 1575.01683808 0.17494243 12 1520516700 2018.03.08 13:45 1575.20000000 1575.10000000 1575.10000000 1575.30000000 1575.02475826 0.14711213 23 1520516760 2018.03.08 13:46 1575.00000000 1575.30000000 1575.00000000 1575.30000000 1575.05097176 0.14980867 18 1520516820 2018.03.08 13:47 1575.20000000 1575.20000000 1575.20000000 1575.40000000 1575.06516493 0.14771621 14 1520516880 2018.03.08 13:48 1575.30000000 1575.20000000 1575.10000000 1575.30000000 1575.07800636 0.14698291 6 1520516940 2018.03.08 13:49 1575.10000000 1575.20000000 1575.10000000 1575.20000000 1575.08962480 0.14798696 10 1520517000 2018.03.08 13:50 1575.30000000 1575.30000000 1575.20000000 1575.30000000 1575.10966054 0.15522025 11 1520517060 2018.03.08 13:51 1575.20000000 1575.30000000 1575.20000000 1575.30000000 1575.12778810 0.16122747 6 1520517120 2018.03.08 13:52 1575.20000000 1575.40000000 1575.20000000 1575.40000000 1575.15371305 0.17542434 7 1520517180 2018.03.08 13:53 1575.30000000 1575.30000000 1575.20000000 1575.40000000 1575.16764514 0.18130102 9 1520517240 2018.03.08 13:54 1575.40000000 1575.20000000 1575.20000000 1575.40000000 1575.17072655 0.18156519 5 1520517300 2018.03.08 13:55 1575.30000000 1575.30000000 1575.20000000 1575.40000000 1575.18303831 0.18685037 9 1520517360 2018.03.08 13:56 1575.40000000 1575.30000000 1575.30000000 1575.40000000 1575.19417752 0.18679783 6 1520517420 2018.03.08 13:57 1575.20000000 1575.60000000 1575.20000000 1575.60000000 1575.23282728 0.19381034 8 1520517480 2018.03.08 13:58 1575.70000000 1575.60000000 1575.50000000 1575.70000000 1575.26779611 0.19158942 7 1520517540 2018.03.08 13:59 1575.50000000 1575.80000000 1575.50000000 1575.80000000 1575.31848219 0.21552383 9 1520517600 2018.03.08 14:00 1575.70000000 1575.80000000 1575.70000000 1575.90000000 1575.36434103 0.22739731 20 1520517660 2018.03.08 14:01 1575.70000000 1575.60000000 1575.40000000 1575.70000000 1575.38678474 0.22185798 12 1520517720 2018.03.08 14:02 1575.50000000 1575.80000000 1575.50000000 1575.80000000 1575.42613858 0.22796356 20 1520517780 2018.03.08 14:03 1575.70000000 1575.80000000 1575.70000000 1575.80000000 1575.46174443 0.23525007 6 1520517840 2018.03.08 14:04 1575.90000000 1575.90000000 1575.90000000 1576.00000000 1575.50348305 0.25760520 3 1520517900 2018.03.08 14:05 1576.00000000 1575.80000000 1575.70000000 1576.00000000 1575.53172276 0.25388583 15 1520517960 2018.03.08 14:06 1575.70000000 1575.70000000 1575.50000000 1575.80000000 1575.54774917 0.25357936 13 1520518020 2018.03.08 14:07 1575.60000000 1575.80000000 1575.60000000 1575.90000000 1575.57177306 0.25025439 11 1520518080 2018.03.08 14:08 1575.90000000 1576.30000000 1575.80000000 1576.30000000 1575.64112800 0.29071304 12 1520518140 2018.03.08 14:09 1576.20000000 1576.70000000 1576.20000000 1576.70000000 1575.74197295 0.36905262 8 1520518200 2018.03.08 14:10 1576.90000000 1576.80000000 1576.70000000 1576.90000000 1575.84273743 0.43926641 14 1520518260 2018.03.08 14:11 1576.70000000 1576.60000000 1576.50000000 1576.70000000 1575.91485768 0.46641581 4 1520518320 2018.03.08 14:12 1576.70000000 1577.00000000 1576.70000000 1577.10000000 1576.01820457 0.52916770 26 1520518380 2018.03.08 14:13 1576.90000000 1577.10000000 1576.90000000 1577.10000000 1576.12123270 0.57641912 47 1520518440 2018.03.08 14:14 1577.30000000 1577.30000000 1577.10000000 1577.40000000 1576.23349626 0.61738246 34 1520518500 2018.03.08 14:15 1577.20000000 1577.40000000 1577.20000000 1577.40000000 1576.34459185 0.65478589 5 1520518560 2018.03.08 14:16 1577.30000000 1577.60000000 1577.20000000 1577.80000000 1576.46415453 0.69133690 17 1520518620 2018.03.08 14:17 1577.50000000 1577.20000000 1577.10000000 1577.60000000 1576.53423505 0.69598021 20 1520518680 2018.03.08 14:18 1577.10000000 1577.50000000 1577.10000000 1577.50000000 1576.62621267 0.71185692 32 1520518740 2018.03.08 14:19 1577.60000000 1577.40000000 1577.30000000 1577.60000000 1576.69990670 0.72005066 17 1520518800 2018.03.08 14:20 1577.30000000 1577.70000000 1577.30000000 1577.90000000 1576.79515368 0.73930345 17 1520518860 2018.03.08 14:21 1577.60000000 1577.50000000 1577.40000000 1577.70000000 1576.86228190 0.71500353 19 1520518920 2018.03.08 14:22 1577.40000000 1577.20000000 1577.20000000 1577.40000000 1576.89444553 0.68160589 3 1520518980 2018.03.08 14:23 1577.10000000 1577.40000000 1577.10000000 1577.40000000 1576.94259357 0.64787356 10 1520519040 2018.03.08 14:24 1577.30000000 1577.70000000 1577.20000000 1577.70000000 1577.01472752 0.62702370 17 1520519100 2018.03.08 14:25 1577.80000000 1577.60000000 1577.40000000 1577.80000000 1577.07046776 0.57697101 11 1520519160 2018.03.08 14:26 1577.70000000 1577.60000000 1577.40000000 1577.70000000 1577.12089940 0.49549053 19 1520519220 2018.03.08 14:27 1577.50000000 1577.30000000 1577.30000000 1577.50000000 1577.13795660 0.39488389 7 1520519280 2018.03.08 14:28 1577.40000000 1577.30000000 1577.30000000 1577.40000000 1577.15338930 0.34282443 10 1520519340 2018.03.08 14:29 1577.40000000 1577.30000000 1577.20000000 1577.40000000 1577.16735223 0.32206804 6 1520519400 2018.03.08 14:30 1577.20000000 1576.90000000 1576.90000000 1577.30000000 1577.14189011 0.33088568 10 1520519460 2018.03.08 14:31 1577.00000000 1576.70000000 1576.70000000 1577.10000000 1577.09980534 0.35013073 16 1520519520 2018.03.08 14:32 1576.80000000 1576.60000000 1576.60000000 1576.80000000 1577.05220483 0.39665640 7 1520519580 2018.03.08 14:33 1576.70000000 1576.60000000 1576.50000000 1576.70000000 1577.00913770 0.43564163 12 1520519640 2018.03.08 14:34 1576.50000000 1576.40000000 1576.40000000 1576.50000000 1576.95112459 0.48460062 4 1520519700 2018.03.08 14:35 1576.50000000 1576.40000000 1576.40000000 1576.60000000 1576.89863653 0.51798292 6 1520519760 2018.03.08 14:36 1576.50000000 1576.30000000 1576.20000000 1576.50000000 1576.84162353 0.53968601 11 1520519820 2018.03.08 14:37 1576.40000000 1576.40000000 1576.30000000 1576.60000000 1576.79956415 0.56325215 8 1520519880 2018.03.08 14:38 1576.30000000 1576.60000000 1576.30000000 1576.60000000 1576.78055804 0.55172869 21 1520519940 2018.03.08 14:39 1576.50000000 1576.70000000 1576.30000000 1576.70000000 1576.77288584 0.53770171 27 1520520000 2018.03.08 14:40 1576.60000000 1576.20000000 1576.20000000 1576.70000000 1576.71832529 0.53218693 12 1520520060 2018.03.08 14:41 1576.30000000 1576.30000000 1576.20000000 1576.40000000 1576.67848478 0.52487449 11 1520520120 2018.03.08 14:42 1576.20000000 1576.50000000 1576.10000000 1576.60000000 1576.66148623 0.51890959 12 1520520180 2018.03.08 14:43 1576.60000000 1576.90000000 1576.40000000 1577.00000000 1576.68420183 0.48824498 34 1520520240 2018.03.08 14:44 1577.00000000 1576.80000000 1576.70000000 1577.00000000 1576.69523023 0.43091823 6 1520520300 2018.03.08 14:45 1576.70000000 1576.30000000 1576.20000000 1576.90000000 1576.65758925 0.39334817 29 1520520360 2018.03.08 14:46 1576.40000000 1576.30000000 1576.20000000 1576.50000000 1576.62353313 0.34157160 21 1520520420 2018.03.08 14:47 1576.20000000 1576.20000000 1575.90000000 1576.30000000 1576.58319664 0.31824244 15 1520520480 2018.03.08 14:48 1576.30000000 1576.20000000 1576.20000000 1576.60000000 1576.54670173 0.28351181 10 1520520540 2018.03.08 14:49 1576.30000000 1576.30000000 1576.30000000 1576.40000000 1576.52320632 0.22905630 3 1520520600 2018.03.08 14:50 1576.20000000 1576.00000000 1576.00000000 1576.20000000 1576.47337715 0.22966890 4 1520520660 2018.03.08 14:51 1576.20000000 1576.20000000 1576.10000000 1576.20000000 1576.44734123 0.22648260 3 1520520720 2018.03.08 14:52 1576.00000000 1575.80000000 1575.80000000 1576.00000000 1576.38568968 0.25562896 9 1520520780 2018.03.08 14:53 1575.70000000 1576.10000000 1575.70000000 1576.10000000 1576.35848114 0.25623571 5 1520520840 2018.03.08 14:54 1576.00000000 1576.00000000 1576.00000000 1576.10000000 1576.32434008 0.26622441 3 1520520900 2018.03.08 14:55 1576.10000000 1575.80000000 1575.80000000 1576.10000000 1576.27440293 0.28965365 15 1520520960 2018.03.08 14:56 1575.70000000 1575.90000000 1575.70000000 1575.90000000 1576.23874551 0.30362705 27 1520521020 2018.03.08 14:57 1575.80000000 1576.10000000 1575.70000000 1576.20000000 1576.22553165 0.30428287 22 1520521080 2018.03.08 14:58 1576.00000000 1575.90000000 1575.90000000 1576.10000000 1576.19452864 0.30299093 32 1520521140 2018.03.08 14:59 1576.00000000 1576.10000000 1575.90000000 1576.20000000 1576.18552591 0.28207226 19 1520521200 2018.03.08 15:00 1575.90000000 1575.90000000 1575.60000000 1576.00000000 1576.15833297 0.28994734 15 1520521260 2018.03.08 15:01 1576.00000000 1575.80000000 1575.70000000 1576.00000000 1576.12420602 0.30070462 21 1520521320 2018.03.08 15:02 1575.70000000 1575.90000000 1575.70000000 1576.10000000 1576.10285306 0.29388006 15 1520521380 2018.03.08 15:03 1576.00000000 1576.10000000 1575.90000000 1576.10000000 1576.10258134 0.23363241 21 1520521440 2018.03.08 15:04 1576.00000000 1576.40000000 1575.90000000 1576.40000000 1576.13090693 0.19395547 16 1520521500 2018.03.08 15:05 1576.50000000 1576.90000000 1576.50000000 1577.10000000 1576.20415389 0.27638663 15 1520521560 2018.03.08 15:06 1576.80000000 1576.80000000 1576.70000000 1576.80000000 1576.26090114 0.32627156 3 1520521620 2018.03.08 15:07 1576.90000000 1576.90000000 1576.60000000 1577.00000000 1576.32176770 0.37853199 10 1520521680 2018.03.08 15:08 1576.80000000 1576.30000000 1576.30000000 1576.80000000 1576.31969458 0.37669930 20 1520521740 2018.03.08 15:09 1576.40000000 1576.10000000 1576.10000000 1576.40000000 1576.29877129 0.37098908 8 1520521800 2018.03.08 15:10 1576.20000000 1575.90000000 1575.80000000 1576.20000000 1576.26079307 0.36177760 8 1520521860 2018.03.08 15:11 1576.10000000 1576.20000000 1576.10000000 1576.20000000 1576.25500325 0.35996627 4 1520521920 2018.03.08 15:12 1576.40000000 1576.70000000 1576.30000000 1576.70000000 1576.29738390 0.36936608 10 1520521980 2018.03.08 15:13 1576.80000000 1576.80000000 1576.70000000 1576.90000000 1576.34525210 0.39539293 9 1520522040 2018.03.08 15:14 1576.90000000 1576.80000000 1576.80000000 1576.90000000 1576.38856142 0.41175530 6 1520522100 2018.03.08 15:15 1576.70000000 1576.70000000 1576.70000000 1576.80000000 1576.41822224 0.40325185 5 1520522160 2018.03.08 15:16 1576.60000000 1577.60000000 1576.60000000 1577.60000000 1576.53077250 0.48673316 15 1520522220 2018.03.08 15:17 1577.50000000 1577.10000000 1577.10000000 1577.60000000 1576.58498464 0.50603429 16 1520522280 2018.03.08 15:18 1577.00000000 1577.20000000 1576.90000000 1577.20000000 1576.64355753 0.51355391 9 1520522340 2018.03.08 15:19 1577.10000000 1577.10000000 1577.10000000 1577.10000000 1576.68702825 0.51820476 1 1520522400 2018.03.08 15:20 1577.00000000 1576.50000000 1576.50000000 1577.20000000 1576.66921603 0.48597858 19 1520522460 2018.03.08 15:21 1576.60000000 1576.70000000 1576.60000000 1577.00000000 1576.67214784 0.44570726 13 1520522520 2018.03.08 15:22 1576.80000000 1576.70000000 1576.60000000 1576.80000000 1576.67480043 0.41094408 6 1520522580 2018.03.08 15:23 1576.60000000 1576.30000000 1576.20000000 1576.70000000 1576.63910515 0.40172296 6 1520522640 2018.03.08 15:24 1576.40000000 1576.40000000 1576.30000000 1576.40000000 1576.61633323 0.40495694 3 1520522700 2018.03.08 15:25 1576.60000000 1576.60000000 1576.40000000 1576.60000000 1576.61477768 0.40018684 5 1520522820 2018.03.08 15:27 1576.70000000 1577.10000000 1576.70000000 1577.30000000 1576.66098933 0.40724871 9 1520522880 2018.03.08 15:28 1577.00000000 1576.90000000 1576.90000000 1577.20000000 1576.68375225 0.40654220 5 1520522940 2018.03.08 15:29 1576.80000000 1577.00000000 1576.80000000 1577.00000000 1576.71387109 0.40204174 7 1520523000 2018.03.08 15:30 1576.90000000 1576.40000000 1576.40000000 1577.00000000 1576.68397860 0.38714104 9 1520523060 2018.03.08 15:31 1576.20000000 1575.90000000 1575.60000000 1576.40000000 1576.60931397 0.40382171 29 1520523120 2018.03.08 15:32 1575.80000000 1575.60000000 1575.10000000 1575.80000000 1576.51318883 0.48297673 21 1520523180 2018.03.08 15:33 1575.70000000 1575.40000000 1575.40000000 1576.10000000 1576.40717085 0.57585538 34 1520523240 2018.03.08 15:34 1575.50000000 1576.30000000 1575.50000000 1576.60000000 1576.39696410 0.57342362 25 1520523300 2018.03.08 15:35 1576.20000000 1575.90000000 1575.80000000 1576.40000000 1576.34963419 0.59301020 28 1520523360 2018.03.08 15:36 1575.80000000 1575.90000000 1575.60000000 1576.40000000 1576.30681188 0.61066598 27 1520523420 2018.03.08 15:37 1576.10000000 1575.80000000 1575.60000000 1576.20000000 1576.25854408 0.56331718 30 1520523480 2018.03.08 15:38 1575.90000000 1576.60000000 1575.90000000 1576.80000000 1576.29106370 0.52785908 36 1520523540 2018.03.08 15:39 1576.70000000 1576.40000000 1576.40000000 1576.70000000 1576.30143858 0.48609287 31 1520523600 2018.03.08 15:40 1576.60000000 1576.40000000 1575.90000000 1576.60000000 1576.31082538 0.45194154 22 1520523660 2018.03.08 15:41 1576.30000000 1576.20000000 1576.10000000 1576.40000000 1576.30027059 0.45109483 15 1520523720 2018.03.08 15:42 1576.10000000 1575.90000000 1575.70000000 1576.20000000 1576.26214958 0.45143897 20 1520523780 2018.03.08 15:43 1575.80000000 1576.10000000 1575.40000000 1576.20000000 1576.24670676 0.44220332 31 1520523840 2018.03.08 15:44 1576.00000000 1576.10000000 1575.10000000 1576.20000000 1576.23273469 0.44342467 47 1520523900 2018.03.08 15:45 1576.00000000 1576.20000000 1575.90000000 1576.30000000 1576.22961710 0.44193209 23 1520523960 2018.03.08 15:46 1576.10000000 1576.40000000 1576.10000000 1576.70000000 1576.24584404 0.43624474 28 1520524020 2018.03.08 15:47 1576.30000000 1576.90000000 1576.30000000 1577.30000000 1576.30814461 0.42772762 41 1520524080 2018.03.08 15:48 1576.80000000 1576.10000000 1575.90000000 1576.90000000 1576.28832131 0.40338161 34 1520524140 2018.03.08 15:49 1575.90000000 1576.80000000 1575.90000000 1576.90000000 1576.33705262 0.40605062 42 1520524200 2018.03.08 15:50 1576.70000000 1576.10000000 1575.90000000 1576.80000000 1576.31447618 0.39944012 33 1520524260 2018.03.08 15:51 1576.00000000 1575.70000000 1575.40000000 1576.00000000 1576.25595464 0.39095457 28 1520524320 2018.03.08 15:52 1575.80000000 1576.40000000 1575.50000000 1576.40000000 1576.26967324 0.36693499 32 1520524380 2018.03.08 15:53 1576.30000000 1575.90000000 1575.90000000 1576.40000000 1576.23446627 0.31677004 14 1520524440 2018.03.08 15:54 1576.00000000 1575.40000000 1575.40000000 1576.40000000 1576.15499329 0.35975696 23 1520524500 2018.03.08 15:55 1575.30000000 1575.30000000 1574.60000000 1575.40000000 1576.07356536 0.40655242 43 1520524560 2018.03.08 15:56 1575.20000000 1574.90000000 1574.60000000 1575.30000000 1575.96179723 0.49656006 35 1520524620 2018.03.08 15:57 1575.00000000 1574.90000000 1574.80000000 1575.30000000 1575.86067368 0.57154586 25 1520524680 2018.03.08 15:58 1575.00000000 1574.60000000 1574.60000000 1575.20000000 1575.74060952 0.64114168 24 1520524740 2018.03.08 15:59 1574.50000000 1575.40000000 1574.50000000 1575.50000000 1575.70817052 0.63682310 22 1520524800 2018.03.08 16:00 1575.50000000 1575.60000000 1575.40000000 1575.90000000 1575.69786857 0.62058252 35 1520524860 2018.03.08 16:01 1575.70000000 1575.70000000 1575.20000000 1575.80000000 1575.69807156 0.61030037 50 1520524920 2018.03.08 16:02 1575.80000000 1576.10000000 1575.40000000 1576.10000000 1575.73635046 0.60816958 49 1520524980 2018.03.08 16:03 1576.00000000 1575.90000000 1575.80000000 1576.40000000 1575.75193613 0.60185770 32 1520525040 2018.03.08 16:04 1576.00000000 1575.90000000 1575.60000000 1576.00000000 1575.76603745 0.59651715 33 1520525100 2018.03.08 16:05 1575.80000000 1575.90000000 1575.40000000 1576.10000000 1575.77879579 0.58884427 18 1520525160 2018.03.08 16:06 1575.80000000 1576.00000000 1575.80000000 1576.10000000 1575.79986286 0.57488535 38 1520525220 2018.03.08 16:07 1576.10000000 1576.60000000 1575.90000000 1576.80000000 1575.87606639 0.56024228 51 1520525280 2018.03.08 16:08 1576.70000000 1577.00000000 1576.70000000 1577.90000000 1575.98310769 0.63340141 55 1520525340 2018.03.08 16:09 1576.90000000 1576.80000000 1576.50000000 1576.90000000 1576.06090696 0.65951753 30 1520525400 2018.03.08 16:10 1576.90000000 1576.70000000 1576.40000000 1576.90000000 1576.12177296 0.69750536 38 1520525460 2018.03.08 16:11 1576.60000000 1576.90000000 1576.20000000 1576.90000000 1576.19588982 0.73960103 26 1520525520 2018.03.08 16:12 1576.80000000 1576.40000000 1576.30000000 1576.90000000 1576.21532889 0.74772027 19 1520525580 2018.03.08 16:13 1576.30000000 1576.90000000 1576.30000000 1576.90000000 1576.28053566 0.78553114 14 1520525640 2018.03.08 16:14 1576.80000000 1576.40000000 1576.40000000 1576.80000000 1576.29191322 0.76526627 22 1520525700 2018.03.08 16:15 1576.50000000 1576.90000000 1576.50000000 1577.40000000 1576.34982624 0.76380918 48 1520525760 2018.03.08 16:16 1577.00000000 1577.40000000 1576.80000000 1577.40000000 1576.44984279 0.75724594 38 1520525820 2018.03.08 16:17 1577.50000000 1577.60000000 1577.30000000 1577.60000000 1576.55938157 0.74607110 32 1520525880 2018.03.08 16:18 1577.50000000 1577.20000000 1577.20000000 1577.60000000 1576.62039285 0.63278902 18 1520525940 2018.03.08 16:19 1577.30000000 1576.90000000 1576.80000000 1577.30000000 1576.64702210 0.57866547 34 1520526000 2018.03.08 16:20 1577.00000000 1577.20000000 1577.00000000 1577.30000000 1576.69968667 0.54858907 9 1520526060 2018.03.08 16:21 1577.30000000 1577.80000000 1577.10000000 1577.80000000 1576.80447841 0.56319785 33 1520526120 2018.03.08 16:22 1577.70000000 1577.60000000 1577.50000000 1577.90000000 1576.88024237 0.57483810 33 1520526180 2018.03.08 16:23 1577.50000000 1577.50000000 1577.50000000 1577.80000000 1576.93926691 0.55236995 15 1520526240 2018.03.08 16:24 1577.60000000 1576.40000000 1576.40000000 1577.60000000 1576.88790816 0.51455528 38 1520526300 2018.03.08 16:25 1576.30000000 1575.90000000 1575.70000000 1576.30000000 1576.79382166 0.52615171 35 1520526360 2018.03.08 16:26 1576.10000000 1576.40000000 1575.90000000 1576.60000000 1576.75631484 0.51413003 34 1520526420 2018.03.08 16:27 1576.30000000 1576.10000000 1576.00000000 1576.30000000 1576.69380866 0.55363785 7 1520526480 2018.03.08 16:28 1576.00000000 1576.30000000 1575.90000000 1576.30000000 1576.65630308 0.56906011 33 1520526540 2018.03.08 16:29 1576.20000000 1576.60000000 1576.20000000 1576.60000000 1576.65094088 0.57018867 24 1520526600 2018.03.08 16:30 1576.50000000 1579.20000000 1576.40000000 1579.30000000 1576.89370841 0.74097654 134 1520526660 2018.03.08 16:31 1579.30000000 1578.00000000 1577.40000000 1579.30000000 1576.99906952 0.76913328 150 1520526720 2018.03.08 16:32 1577.90000000 1578.80000000 1577.20000000 1579.40000000 1577.17058671 0.84363377 114 1520526780 2018.03.08 16:33 1578.70000000 1580.90000000 1578.30000000 1580.90000000 1577.52576892 1.18263985 115 1520526840 2018.03.08 16:34 1581.10000000 1581.60000000 1579.90000000 1581.80000000 1577.91379093 1.49884990 131 1520526900 2018.03.08 16:35 1581.50000000 1581.40000000 1580.90000000 1582.20000000 1578.24581084 1.72107014 97 1520526960 2018.03.08 16:36 1581.20000000 1580.00000000 1579.90000000 1581.50000000 1578.41287648 1.78892134 96 1520527020 2018.03.08 16:37 1580.10000000 1578.30000000 1577.90000000 1580.10000000 1578.40212634 1.77740944 88 1520527080 2018.03.08 16:38 1578.40000000 1576.40000000 1576.40000000 1578.60000000 1578.21144764 1.77679809 82 1520527140 2018.03.08 16:39 1576.30000000 1577.20000000 1576.30000000 1577.80000000 1578.11511929 1.75694542 88 1520527200 2018.03.08 16:40 1577.30000000 1575.90000000 1575.90000000 1577.30000000 1577.90415555 1.80288452 98 1520527260 2018.03.08 16:41 1576.00000000 1576.20000000 1575.70000000 1576.50000000 1577.74185502 1.84362442 81 1520527320 2018.03.08 16:42 1576.30000000 1575.40000000 1575.10000000 1576.70000000 1577.51882121 1.92727390 88 1520527380 2018.03.08 16:43 1575.50000000 1576.10000000 1575.40000000 1577.40000000 1577.38369538 1.96725219 96 1520527440 2018.03.08 16:44 1576.00000000 1575.30000000 1575.00000000 1576.30000000 1577.18524820 2.04059282 88 1520527500 2018.03.08 16:45 1575.40000000 1576.20000000 1575.10000000 1576.30000000 1577.09141504 2.05412176 58 1520527560 2018.03.08 16:46 1576.10000000 1574.80000000 1574.40000000 1576.60000000 1576.87318504 2.16778090 79 1520527620 2018.03.08 16:47 1574.90000000 1574.90000000 1574.70000000 1575.40000000 1576.68526265 2.26396998 91 1520527680 2018.03.08 16:48 1574.70000000 1573.40000000 1573.40000000 1574.70000000 1576.37238049 2.48176049 97 1520527740 2018.03.08 16:49 1573.50000000 1573.80000000 1573.00000000 1573.80000000 1576.12739188 2.63591275 93 1520527800 2018.03.08 16:50 1573.90000000 1573.70000000 1572.90000000 1574.20000000 1575.89621170 2.68108273 70 1520527860 2018.03.08 16:51 1573.60000000 1574.40000000 1573.10000000 1574.70000000 1575.75371534 2.70891022 71 1520527920 2018.03.08 16:52 1574.50000000 1574.70000000 1574.40000000 1575.20000000 1575.65336150 2.66375582 72 1520527980 2018.03.08 16:53 1574.60000000 1574.80000000 1574.30000000 1574.90000000 1575.57208898 2.41974540 60 1520528040 2018.03.08 16:54 1574.70000000 1573.70000000 1573.60000000 1574.80000000 1575.39379479 2.08263655 73 1520528100 2018.03.08 16:55 1573.90000000 1573.90000000 1573.70000000 1574.40000000 1575.25152862 1.63794860 67 1520528160 2018.03.08 16:56 1574.00000000 1573.40000000 1573.30000000 1574.10000000 1575.07519256 1.30895217 51 1520528220 2018.03.08 16:57 1573.30000000 1572.20000000 1572.10000000 1573.60000000 1574.80136470 1.24175170 62 1520528280 2018.03.08 16:58 1572.10000000 1571.20000000 1570.70000000 1572.30000000 1574.45837758 1.41941083 76 1520528340 2018.03.08 16:59 1571.30000000 1572.10000000 1571.00000000 1572.20000000 1574.23377019 1.37787833 95 1520528400 2018.03.08 17:00 1572.00000000 1572.70000000 1572.00000000 1573.30000000 1574.08769684 1.36848772 68 1520528460 2018.03.08 17:01 1572.60000000 1571.80000000 1571.40000000 1572.70000000 1573.86982095 1.37401591 59 1520528520 2018.03.08 17:02 1571.90000000 1573.40000000 1571.90000000 1573.90000000 1573.82507610 1.33411956 61 1520528580 2018.03.08 17:03 1573.30000000 1571.80000000 1571.80000000 1573.30000000 1573.63221171 1.29629987 59 1520528640 2018.03.08 17:04 1571.90000000 1570.50000000 1569.90000000 1571.90000000 1573.33390583 1.40157154 103 1520528700 2018.03.08 17:05 1570.40000000 1571.20000000 1570.30000000 1571.90000000 1573.13067671 1.31746499 71 1520528760 2018.03.08 17:06 1571.30000000 1569.80000000 1569.60000000 1571.40000000 1572.81346940 1.44440151 71 1520528820 2018.03.08 17:07 1569.70000000 1570.40000000 1569.40000000 1570.90000000 1572.58361517 1.46124710 68 1520528880 2018.03.08 17:08 1570.50000000 1569.10000000 1568.70000000 1570.50000000 1572.25184230 1.64828401 82 1520528940 2018.03.08 17:09 1569.20000000 1569.70000000 1568.40000000 1570.10000000 1572.00880970 1.72296641 94 1520529000 2018.03.08 17:10 1569.60000000 1570.20000000 1569.20000000 1570.20000000 1571.83654211 1.74156949 67 1520529060 2018.03.08 17:11 1570.10000000 1571.30000000 1570.10000000 1571.50000000 1571.78544286 1.65150773 68 1520529120 2018.03.08 17:12 1571.20000000 1571.30000000 1570.80000000 1571.40000000 1571.73921021 1.52022266 54 1520529180 2018.03.08 17:13 1571.20000000 1571.40000000 1571.10000000 1571.50000000 1571.70690447 1.35556260 37 1520529240 2018.03.08 17:14 1571.50000000 1572.10000000 1571.10000000 1572.20000000 1571.74434214 1.29051160 70 1520529300 2018.03.08 17:15 1572.00000000 1570.90000000 1570.70000000 1572.20000000 1571.66392860 1.18648540 56 1520529360 2018.03.08 17:16 1571.00000000 1570.30000000 1570.10000000 1571.40000000 1571.53403064 1.11293230 48 1520529420 2018.03.08 17:17 1570.40000000 1569.60000000 1569.40000000 1570.80000000 1571.34983725 1.12044595 51 1520529480 2018.03.08 17:18 1569.70000000 1570.10000000 1568.90000000 1570.10000000 1571.23080513 1.12236142 46 1520529540 2018.03.08 17:19 1570.20000000 1569.70000000 1569.60000000 1570.30000000 1571.08501416 1.11967908 33 1520529600 2018.03.08 17:20 1569.80000000 1569.80000000 1569.60000000 1570.40000000 1570.96263186 1.06370589 60 1520529660 2018.03.08 17:21 1569.90000000 1569.80000000 1569.60000000 1570.90000000 1570.85190502 1.04898996 71 1520529720 2018.03.08 17:22 1569.90000000 1569.70000000 1569.70000000 1570.40000000 1570.74219978 0.87329646 63 1520529780 2018.03.08 17:23 1569.60000000 1569.80000000 1569.10000000 1569.90000000 1570.65246647 0.82828736 70 1520529840 2018.03.08 17:24 1569.70000000 1568.90000000 1568.80000000 1569.70000000 1570.48556490 0.85652506 60 1520529900 2018.03.08 17:25 1568.80000000 1569.80000000 1568.30000000 1569.90000000 1570.42027300 0.83464267 92 1520529960 2018.03.08 17:26 1569.70000000 1569.80000000 1569.40000000 1570.20000000 1570.36119938 0.81995196 67 1520530020 2018.03.08 17:27 1569.70000000 1570.70000000 1569.70000000 1571.20000000 1570.39346611 0.83031870 47 1520530080 2018.03.08 17:28 1570.80000000 1569.20000000 1569.20000000 1570.80000000 1570.27980267 0.80440689 64 1520530140 2018.03.08 17:29 1569.30000000 1568.60000000 1568.50000000 1569.60000000 1570.11982146 0.86914368 59 1520530200 2018.03.08 17:30 1568.50000000 1569.00000000 1567.90000000 1569.30000000 1570.01317180 0.90708466 66 1520530260 2018.03.08 17:31 1568.90000000 1569.90000000 1568.90000000 1570.40000000 1570.00239353 0.86076128 51 1520530320 2018.03.08 17:32 1569.80000000 1569.90000000 1569.40000000 1570.10000000 1569.99264177 0.81013475 63 1520530380 2018.03.08 17:33 1570.00000000 1570.40000000 1569.90000000 1570.60000000 1570.03143779 0.75780993 45 1520530440 2018.03.08 17:34 1570.60000000 1570.10000000 1569.90000000 1570.80000000 1570.03796752 0.60301620 45 1520530500 2018.03.08 17:35 1570.00000000 1569.80000000 1569.70000000 1570.40000000 1570.01530395 0.56261819 69 1520530560 2018.03.08 17:36 1569.70000000 1568.70000000 1568.60000000 1569.70000000 1569.89003691 0.57176622 65 1520530620 2018.03.08 17:37 1568.60000000 1567.70000000 1567.30000000 1568.60000000 1569.68146196 0.68740364 69 1520530680 2018.03.08 17:38 1567.80000000 1566.90000000 1566.80000000 1567.80000000 1569.41656082 0.88144373 53 1520530740 2018.03.08 17:39 1566.80000000 1566.80000000 1566.60000000 1567.30000000 1569.16736456 1.04967027 57 1520530800 2018.03.08 17:40 1566.90000000 1567.70000000 1566.70000000 1567.70000000 1569.02761555 1.09860168 65 1520530860 2018.03.08 17:41 1567.60000000 1567.90000000 1567.40000000 1568.20000000 1568.92022359 1.12260198 35 1520530920 2018.03.08 17:42 1568.00000000 1568.70000000 1567.80000000 1568.70000000 1568.89924992 1.11205804 41 1520530980 2018.03.08 17:43 1568.80000000 1568.90000000 1568.60000000 1569.60000000 1568.89932135 1.09366150 48 1520531040 2018.03.08 17:44 1569.20000000 1571.70000000 1568.90000000 1571.70000000 1569.16605265 1.24380139 83 1520531100 2018.03.08 17:45 1571.60000000 1571.80000000 1570.90000000 1572.00000000 1569.41690478 1.38373032 71 1520531160 2018.03.08 17:46 1571.70000000 1571.10000000 1570.90000000 1571.90000000 1569.57719956 1.45609051 48 1520531220 2018.03.08 17:47 1571.00000000 1571.10000000 1570.70000000 1571.40000000 1569.72222818 1.50864141 68 1520531280 2018.03.08 17:48 1571.30000000 1571.20000000 1571.20000000 1572.10000000 1569.86296835 1.57590272 47 1520531340 2018.03.08 17:49 1571.30000000 1570.90000000 1570.40000000 1571.30000000 1569.96173327 1.59278465 61 1520531400 2018.03.08 17:50 1571.00000000 1569.90000000 1569.20000000 1571.00000000 1569.95585391 1.57675580 74 1520531460 2018.03.08 17:51 1570.10000000 1570.90000000 1570.10000000 1570.90000000 1570.04577259 1.61299581 48 1520531520 2018.03.08 17:52 1570.80000000 1570.60000000 1570.40000000 1570.90000000 1570.09855615 1.63146368 40 1520531580 2018.03.08 17:53 1570.70000000 1569.70000000 1569.60000000 1570.80000000 1570.06059842 1.62143298 50 1520531640 2018.03.08 17:54 1569.80000000 1569.10000000 1568.40000000 1569.80000000 1569.96911286 1.60964731 69 1520531700 2018.03.08 17:55 1569.00000000 1569.20000000 1568.40000000 1569.40000000 1569.89586401 1.59981721 61 1520531760 2018.03.08 17:56 1569.30000000 1568.40000000 1568.20000000 1569.40000000 1569.75340077 1.58434338 29 1520531820 2018.03.08 17:57 1568.30000000 1567.90000000 1567.30000000 1568.30000000 1569.57688641 1.55558223 53 1520531880 2018.03.08 17:58 1568.00000000 1567.20000000 1567.10000000 1568.10000000 1569.35051628 1.54152822 65 1520531940 2018.03.08 17:59 1567.10000000 1567.80000000 1566.70000000 1567.90000000 1569.20284806 1.50409943 61 1520532000 2018.03.08 18:00 1567.90000000 1566.90000000 1566.50000000 1567.90000000 1568.98352920 1.61639242 41 1520532060 2018.03.08 18:01 1566.80000000 1567.20000000 1566.80000000 1567.70000000 1568.81366928 1.70902793 56 1520532120 2018.03.08 18:02 1567.30000000 1568.10000000 1567.20000000 1568.40000000 1568.74570077 1.74378765 73 1520532180 2018.03.08 18:03 1568.00000000 1568.20000000 1567.80000000 1568.40000000 1568.69372927 1.76914745 71 1520532240 2018.03.08 18:04 1568.10000000 1567.60000000 1567.40000000 1568.20000000 1568.58956458 1.69188245 43 1520532300 2018.03.08 18:05 1567.50000000 1568.30000000 1567.50000000 1568.40000000 1568.56198700 1.54217284 70 1520532360 2018.03.08 18:06 1568.40000000 1567.90000000 1567.70000000 1568.40000000 1568.49894062 1.45786118 60 1520532420 2018.03.08 18:07 1568.00000000 1567.90000000 1567.70000000 1568.20000000 1568.44189866 1.35511823 42 1520532480 2018.03.08 18:08 1568.00000000 1568.60000000 1567.80000000 1568.60000000 1568.45695593 1.20509457 33 1520532540 2018.03.08 18:09 1568.40000000 1568.20000000 1567.80000000 1568.50000000 1568.43248393 1.07650257 42 1520532600 2018.03.08 18:10 1568.30000000 1570.30000000 1568.30000000 1570.30000000 1568.61034261 1.11048435 41 1520532660 2018.03.08 18:11 1570.40000000 1569.90000000 1569.80000000 1570.50000000 1568.73316712 1.05294046 58 1520532720 2018.03.08 18:12 1569.80000000 1570.70000000 1569.80000000 1570.90000000 1568.92048454 1.12567795 37 1520532780 2018.03.08 18:13 1570.60000000 1570.60000000 1570.10000000 1570.70000000 1569.08043839 1.24012448 64 1520532840 2018.03.08 18:14 1570.50000000 1570.90000000 1570.50000000 1570.90000000 1569.25372997 1.37965122 49 1520532900 2018.03.08 18:15 1571.00000000 1570.40000000 1570.40000000 1571.40000000 1569.36289855 1.45352136 61 1520532960 2018.03.08 18:16 1570.50000000 1570.50000000 1570.30000000 1570.80000000 1569.47119392 1.50811430 39 1520533020 2018.03.08 18:17 1570.60000000 1570.20000000 1570.10000000 1570.70000000 1569.54060403 1.50526069 59 1520533080 2018.03.08 18:18 1570.30000000 1570.10000000 1569.90000000 1570.70000000 1569.59387983 1.43748978 32 1520533140 2018.03.08 18:19 1570.00000000 1569.70000000 1569.60000000 1570.10000000 1569.60398652 1.38416859 33 1520533200 2018.03.08 18:20 1569.60000000 1571.60000000 1569.60000000 1571.60000000 1569.79408304 1.37264364 47 1520533260 2018.03.08 18:21 1571.40000000 1570.90000000 1570.80000000 1571.80000000 1569.89940846 1.29443525 73 1520533320 2018.03.08 18:22 1570.80000000 1570.60000000 1570.40000000 1570.90000000 1569.96613147 1.25510071 33 1520533380 2018.03.08 18:23 1570.50000000 1570.60000000 1570.10000000 1570.60000000 1570.02649990 1.21083740 61 1520533440 2018.03.08 18:24 1570.50000000 1570.50000000 1570.10000000 1570.80000000 1570.07159515 1.09296893 45 1520533500 2018.03.08 18:25 1570.40000000 1569.90000000 1569.70000000 1570.60000000 1570.05525275 1.01835793 45 1520533560 2018.03.08 18:26 1569.80000000 1570.60000000 1569.60000000 1570.60000000 1570.10713344 0.90224805 69 1520533620 2018.03.08 18:27 1570.50000000 1570.60000000 1570.50000000 1571.00000000 1570.15407311 0.75467811 53 1520533680 2018.03.08 18:28 1570.70000000 1570.20000000 1570.20000000 1570.80000000 1570.15844710 0.66872454 40 1520533740 2018.03.08 18:29 1570.00000000 1570.00000000 1569.60000000 1570.20000000 1570.14335690 0.51516709 45 1520533800 2018.03.08 18:30 1569.90000000 1569.20000000 1569.10000000 1569.90000000 1570.05351339 0.60013196 39 1520533860 2018.03.08 18:31 1569.10000000 1569.70000000 1569.10000000 1570.00000000 1570.01984545 0.62290429 48 1520533920 2018.03.08 18:32 1569.60000000 1569.70000000 1569.60000000 1570.40000000 1569.98938398 0.62410986 40 1520533980 2018.03.08 18:33 1569.80000000 1569.70000000 1569.10000000 1569.80000000 1569.96182360 0.62596823 66 1520534040 2018.03.08 18:34 1569.60000000 1569.20000000 1568.90000000 1569.60000000 1569.88926897 0.64493912 91 1520534100 2018.03.08 18:35 1569.10000000 1568.90000000 1568.90000000 1569.30000000 1569.79505288 0.71006382 56 1520534160 2018.03.08 18:36 1568.80000000 1568.60000000 1568.20000000 1568.80000000 1569.68123832 0.78488668 44 1520534220 2018.03.08 18:37 1568.50000000 1567.80000000 1567.60000000 1568.70000000 1569.50207276 0.94436506 47 1520534280 2018.03.08 18:38 1567.90000000 1567.80000000 1567.60000000 1568.00000000 1569.33997059 1.06697070 28 1520534340 2018.03.08 18:39 1567.70000000 1567.80000000 1567.10000000 1567.90000000 1569.19330673 1.17310321 52 1520534400 2018.03.08 18:40 1567.90000000 1567.70000000 1567.00000000 1567.90000000 1569.05108704 1.14259479 66 1520534460 2018.03.08 18:41 1567.80000000 1568.80000000 1567.70000000 1568.80000000 1569.02717399 1.07460271 37 1520534520 2018.03.08 18:42 1568.90000000 1568.70000000 1568.60000000 1569.00000000 1568.99601456 1.02684329 29 1520534580 2018.03.08 18:43 1568.60000000 1569.20000000 1568.60000000 1569.80000000 1569.01544175 0.95871541 46 1520534640 2018.03.08 18:44 1569.30000000 1568.90000000 1568.70000000 1569.90000000 1569.00444729 0.90149076 50 1520534700 2018.03.08 18:45 1568.80000000 1568.70000000 1568.30000000 1568.90000000 1568.97545231 0.88488484 49 1520534760 2018.03.08 18:46 1568.80000000 1568.90000000 1568.40000000 1569.00000000 1568.96826638 0.80735640 29 1520534820 2018.03.08 18:47 1568.80000000 1568.60000000 1568.40000000 1568.90000000 1568.93319339 0.72268241 35 1520534880 2018.03.08 18:48 1568.70000000 1569.30000000 1568.60000000 1569.40000000 1568.96812735 0.67460472 41 1520534940 2018.03.08 18:49 1569.40000000 1570.10000000 1569.20000000 1570.20000000 1569.07592475 0.70694006 52 1520535000 2018.03.08 18:50 1570.00000000 1569.80000000 1569.20000000 1570.10000000 1569.14488430 0.74492762 55 1520535060 2018.03.08 18:51 1569.90000000 1570.10000000 1569.50000000 1570.10000000 1569.23584770 0.79700580 90 1520535120 2018.03.08 18:52 1570.00000000 1571.20000000 1570.00000000 1571.30000000 1569.42290982 0.97175661 38 1520535180 2018.03.08 18:53 1571.10000000 1571.00000000 1570.80000000 1571.30000000 1569.57310889 1.09449158 48 1520535240 2018.03.08 18:54 1570.90000000 1570.80000000 1570.60000000 1571.10000000 1569.68995566 1.17569162 40 1520535300 2018.03.08 18:55 1570.90000000 1570.50000000 1570.20000000 1570.90000000 1569.76710274 1.20958358 41 1520535360 2018.03.08 18:56 1570.40000000 1571.20000000 1570.40000000 1571.30000000 1569.90356914 1.27729186 62 1520535420 2018.03.08 18:57 1571.10000000 1570.60000000 1570.40000000 1571.20000000 1569.96989589 1.22245614 32 1520535480 2018.03.08 18:58 1570.50000000 1570.40000000 1570.30000000 1570.60000000 1570.01085819 1.13972747 27 1520535540 2018.03.08 18:59 1570.30000000 1570.60000000 1570.30000000 1571.20000000 1570.06696693 1.05061809 39 1520535600 2018.03.08 19:00 1570.70000000 1570.40000000 1570.40000000 1571.10000000 1570.09868437 0.91730538 53 1520535660 2018.03.08 19:01 1570.50000000 1570.70000000 1570.40000000 1570.70000000 1570.15595252 0.88966273 41 1520535720 2018.03.08 19:02 1570.80000000 1570.50000000 1570.40000000 1570.90000000 1570.18871895 0.83534843 24 1520535780 2018.03.08 19:03 1570.40000000 1569.60000000 1569.30000000 1570.40000000 1570.13265048 0.81172197 36 1520535840 2018.03.08 19:04 1569.70000000 1568.90000000 1568.70000000 1569.70000000 1570.01525519 0.81476023 36 1520535900 2018.03.08 19:05 1568.80000000 1568.10000000 1567.90000000 1568.80000000 1569.83284994 0.90120400 52 1520535960 2018.03.08 19:06 1568.20000000 1567.40000000 1567.10000000 1568.20000000 1569.60114994 1.09137728 41 1520536020 2018.03.08 19:07 1567.50000000 1567.10000000 1566.90000000 1567.60000000 1569.36294519 1.28842521 47 1520536080 2018.03.08 19:08 1567.00000000 1566.60000000 1566.50000000 1567.10000000 1569.09980755 1.52651950 54 1520536140 2018.03.08 19:09 1566.40000000 1565.80000000 1565.60000000 1566.70000000 1568.78554016 1.79327428 45 1520536200 2018.03.08 19:10 1565.90000000 1564.70000000 1564.70000000 1566.00000000 1568.39644110 2.13506203 75 1520536260 2018.03.08 19:11 1564.80000000 1563.90000000 1563.40000000 1565.10000000 1567.96820862 2.47479160 76 1520536320 2018.03.08 19:12 1564.10000000 1564.80000000 1563.90000000 1564.90000000 1567.66647446 2.57387529 62 1520536380 2018.03.08 19:13 1564.70000000 1564.70000000 1563.60000000 1564.80000000 1567.38395308 2.64267441 88 1520536440 2018.03.08 19:14 1564.60000000 1564.00000000 1563.90000000 1564.90000000 1567.06167184 2.73676381 47 1520536500 2018.03.08 19:15 1563.90000000 1565.10000000 1563.70000000 1565.20000000 1566.87484595 2.71756254 63 1520536560 2018.03.08 19:16 1565.20000000 1565.70000000 1564.70000000 1565.80000000 1566.76295586 2.58200548 45 1520536620 2018.03.08 19:17 1565.60000000 1564.50000000 1564.50000000 1565.90000000 1566.54743625 2.53193824 39 1520536680 2018.03.08 19:18 1564.60000000 1564.30000000 1564.10000000 1564.70000000 1566.33339470 2.47083898 56 1520536740 2018.03.08 19:19 1564.40000000 1565.10000000 1564.30000000 1565.20000000 1566.21592854 2.31217866 48 1520536800 2018.03.08 19:20 1564.90000000 1565.40000000 1564.90000000 1565.40000000 1566.13822106 2.12843429 36 1520536860 2018.03.08 19:21 1565.30000000 1565.50000000 1565.30000000 1565.70000000 1566.07743810 1.87278728 43 1520536920 2018.03.08 19:22 1565.60000000 1564.90000000 1564.80000000 1565.80000000 1565.96530114 1.59692563 35 1520536980 2018.03.08 19:23 1565.00000000 1563.70000000 1563.70000000 1565.00000000 1565.74955818 1.41290061 53 1520537040 2018.03.08 19:24 1563.80000000 1562.80000000 1562.80000000 1563.80000000 1565.46864787 1.30689908 53 1520537100 2018.03.08 19:25 1562.90000000 1564.20000000 1562.70000000 1564.60000000 1565.34782427 1.16018328 58 1520537160 2018.03.08 19:26 1564.30000000 1565.30000000 1563.80000000 1565.40000000 1565.34326957 1.06374584 49 1520537220 2018.03.08 19:27 1565.40000000 1565.60000000 1564.90000000 1565.60000000 1565.36772009 1.00311659 41 1520537280 2018.03.08 19:28 1565.70000000 1565.90000000 1565.70000000 1566.40000000 1565.41841342 1.00255638 32 1520537340 2018.03.08 19:29 1565.80000000 1565.60000000 1565.10000000 1565.90000000 1565.43570738 1.01078934 44 1520537400 2018.03.08 19:30 1565.70000000 1565.70000000 1565.60000000 1566.10000000 1565.46087810 1.01439558 37 1520537460 2018.03.08 19:31 1565.80000000 1566.10000000 1565.70000000 1566.40000000 1565.52174685 0.99705162 46 1520537520 2018.03.08 19:32 1566.20000000 1565.90000000 1565.90000000 1566.90000000 1565.55777096 1.00702952 44 1520537580 2018.03.08 19:33 1565.80000000 1566.20000000 1565.30000000 1566.40000000 1565.61893563 1.02992280 80 1520537640 2018.03.08 19:34 1566.10000000 1565.60000000 1565.60000000 1566.70000000 1565.61713224 0.96334895 41 1520537700 2018.03.08 19:35 1565.40000000 1566.10000000 1565.40000000 1566.20000000 1565.66311965 0.98303032 62 1520537760 2018.03.08 19:36 1566.20000000 1567.10000000 1566.10000000 1567.10000000 1565.79996539 1.09291521 45 1520537820 2018.03.08 19:37 1567.00000000 1567.00000000 1566.90000000 1567.60000000 1565.91425440 1.13422114 68 1520537880 2018.03.08 19:38 1567.10000000 1567.30000000 1566.50000000 1567.40000000 1566.04623017 1.16865067 50 1520537940 2018.03.08 19:39 1567.40000000 1567.40000000 1566.70000000 1567.70000000 1566.17516063 1.23593644 42 1520538000 2018.03.08 19:40 1567.50000000 1567.30000000 1566.70000000 1567.50000000 1566.28228819 1.28886964 39 1520538060 2018.03.08 19:41 1567.20000000 1567.70000000 1567.10000000 1567.70000000 1566.41730837 1.36405515 44 1520538120 2018.03.08 19:42 1567.80000000 1567.10000000 1566.90000000 1567.80000000 1566.48232662 1.35274980 41 1520538180 2018.03.08 19:43 1567.20000000 1567.70000000 1567.10000000 1567.80000000 1566.59829551 1.26513680 28 1520538240 2018.03.08 19:44 1567.60000000 1567.70000000 1567.20000000 1567.90000000 1566.70321975 0.99362026 62 1520538300 2018.03.08 19:45 1567.80000000 1568.90000000 1567.70000000 1569.20000000 1566.91243691 0.98849603 37 1520538360 2018.03.08 19:46 1568.80000000 1568.90000000 1568.20000000 1568.90000000 1567.10172864 1.05256918 47 1520538420 2018.03.08 19:47 1568.80000000 1568.60000000 1568.60000000 1569.60000000 1567.24442115 1.07686124 56 1520538480 2018.03.08 19:48 1568.50000000 1568.40000000 1568.10000000 1568.70000000 1567.35447628 1.08472295 38 1520538540 2018.03.08 19:49 1568.50000000 1569.40000000 1568.40000000 1569.60000000 1567.54928806 1.13540815 36 1520538600 2018.03.08 19:50 1569.60000000 1568.40000000 1568.10000000 1569.70000000 1567.63030824 1.08564139 46 1520538660 2018.03.08 19:51 1568.30000000 1567.90000000 1567.40000000 1568.90000000 1567.65599317 1.03487887 57 1520538720 2018.03.08 19:52 1568.00000000 1567.40000000 1567.20000000 1568.30000000 1567.63161287 0.95821879 61 1520538780 2018.03.08 19:53 1567.50000000 1568.20000000 1567.50000000 1568.40000000 1567.68574498 0.90931059 61 1520538840 2018.03.08 19:54 1568.10000000 1567.80000000 1567.60000000 1568.40000000 1567.69662641 0.77928641 56 1520538900 2018.03.08 19:55 1567.70000000 1568.10000000 1567.60000000 1568.40000000 1567.73504294 0.68750239 91 1520538960 2018.03.08 19:56 1568.20000000 1569.40000000 1568.20000000 1569.80000000 1567.89361028 0.72298144 46 1520539020 2018.03.08 19:57 1569.30000000 1568.70000000 1568.30000000 1569.40000000 1567.97040930 0.69798386 44 1520539080 2018.03.08 19:58 1568.90000000 1568.90000000 1568.60000000 1569.20000000 1568.05894175 0.68991800 41 1520539140 2018.03.08 19:59 1569.00000000 1568.40000000 1568.30000000 1569.10000000 1568.09142349 0.67011995 27 1520539200 2018.03.08 20:00 1568.60000000 1568.40000000 1568.20000000 1569.30000000 1568.12081173 0.64117738 55 1520539260 2018.03.08 20:01 1568.60000000 1568.30000000 1567.90000000 1568.70000000 1568.13787728 0.63008820 56 1520539320 2018.03.08 20:02 1568.40000000 1568.40000000 1567.80000000 1568.70000000 1568.16284135 0.57824964 49 1520539380 2018.03.08 20:03 1568.50000000 1569.40000000 1568.30000000 1569.50000000 1568.28066598 0.58252386 68 1520539440 2018.03.08 20:04 1569.60000000 1569.30000000 1569.10000000 1569.60000000 1568.37774541 0.57412258 34 1520539500 2018.03.08 20:05 1569.40000000 1568.90000000 1568.70000000 1569.40000000 1568.42748394 0.56032179 40 1520539560 2018.03.08 20:06 1569.00000000 1569.50000000 1569.00000000 1569.60000000 1568.52962833 0.58098601 33 1520539620 2018.03.08 20:07 1569.60000000 1569.70000000 1569.30000000 1569.90000000 1568.64109230 0.62649044 28 1520539680 2018.03.08 20:08 1569.60000000 1569.70000000 1569.20000000 1569.70000000 1568.74194065 0.66477079 34 1520539740 2018.03.08 20:09 1569.80000000 1570.20000000 1569.10000000 1570.40000000 1568.88080345 0.73729881 41 1520539800 2018.03.08 20:10 1570.30000000 1570.30000000 1569.70000000 1570.40000000 1569.01596502 0.81283703 39 1520539860 2018.03.08 20:11 1570.20000000 1569.90000000 1569.70000000 1570.20000000 1569.10015883 0.81027727 12 1520539920 2018.03.08 20:12 1569.80000000 1569.40000000 1569.30000000 1569.80000000 1569.12871513 0.72144523 29 1520539980 2018.03.08 20:13 1569.50000000 1568.90000000 1568.90000000 1569.80000000 1569.10693274 0.69161071 20 1520540040 2018.03.08 20:14 1569.00000000 1569.00000000 1568.90000000 1569.20000000 1569.09674867 0.62790977 33 1520540100 2018.03.08 20:15 1569.10000000 1568.90000000 1568.90000000 1569.60000000 1569.07801070 0.59160951 47 1520540160 2018.03.08 20:16 1569.00000000 1568.40000000 1568.40000000 1569.00000000 1569.01343825 0.61537520 29 1520540220 2018.03.08 20:17 1568.30000000 1568.20000000 1568.10000000 1568.60000000 1568.93596794 0.65348821 44 1520540280 2018.03.08 20:18 1568.10000000 1567.80000000 1567.60000000 1568.30000000 1568.82778052 0.72655454 26 1520540340 2018.03.08 20:19 1567.60000000 1568.00000000 1567.50000000 1568.20000000 1568.74894428 0.76882528 24 1520540400 2018.03.08 20:20 1567.90000000 1567.90000000 1567.90000000 1568.40000000 1568.66809244 0.81791302 16 1520540460 2018.03.08 20:21 1568.00000000 1567.30000000 1567.30000000 1568.00000000 1568.53779792 0.92061532 33 1520540520 2018.03.08 20:22 1567.20000000 1566.70000000 1566.70000000 1567.50000000 1568.36276955 1.07813855 35 1520540580 2018.03.08 20:23 1566.80000000 1566.20000000 1566.10000000 1567.10000000 1568.15679150 1.23609856 32 1520540640 2018.03.08 20:24 1566.30000000 1566.40000000 1566.10000000 1566.70000000 1567.98947802 1.33472864 42 1520540700 2018.03.08 20:25 1566.30000000 1565.50000000 1565.50000000 1566.70000000 1567.75238488 1.51605712 36 1520540760 2018.03.08 20:26 1565.60000000 1565.40000000 1565.40000000 1566.10000000 1567.52834822 1.63361044 70 1520540820 2018.03.08 20:27 1565.30000000 1564.40000000 1564.40000000 1565.30000000 1567.23041030 1.80203492 53 1520540880 2018.03.08 20:28 1564.50000000 1565.60000000 1564.40000000 1565.60000000 1567.07513313 1.80317866 72 1520540940 2018.03.08 20:29 1565.70000000 1565.70000000 1565.60000000 1565.80000000 1566.94416807 1.72768366 25 1520541000 2018.03.08 20:30 1565.60000000 1565.40000000 1565.00000000 1565.80000000 1566.79710444 1.62868486 36 1520541060 2018.03.08 20:31 1565.30000000 1565.70000000 1564.80000000 1565.80000000 1566.69261830 1.51428995 43 1520541120 2018.03.08 20:32 1565.80000000 1565.30000000 1565.30000000 1565.80000000 1566.55998799 1.44184139 30 1520541180 2018.03.08 20:33 1565.40000000 1565.40000000 1564.90000000 1565.70000000 1566.44951294 1.38083482 45 1520541240 2018.03.08 20:34 1565.30000000 1565.60000000 1565.20000000 1565.70000000 1566.36860695 1.27696369 23 1520541300 2018.03.08 20:35 1565.50000000 1565.50000000 1565.40000000 1565.80000000 1566.28588248 1.16050162 30 1520541360 2018.03.08 20:36 1565.40000000 1565.60000000 1564.90000000 1565.60000000 1566.22056034 1.06641696 27 1520541420 2018.03.08 20:37 1565.50000000 1565.60000000 1565.40000000 1565.90000000 1566.16145935 0.97155709 16 1520541480 2018.03.08 20:38 1565.50000000 1564.40000000 1564.40000000 1565.60000000 1565.99370132 0.94790716 24 1520541540 2018.03.08 20:39 1564.50000000 1564.10000000 1563.90000000 1564.70000000 1565.81334881 0.89316763 26 1520541600 2018.03.08 20:40 1564.00000000 1564.10000000 1563.90000000 1564.50000000 1565.65017273 0.80594887 55 1520541660 2018.03.08 20:41 1564.20000000 1564.70000000 1564.10000000 1564.80000000 1565.55968009 0.71775716 56 1520541720 2018.03.08 20:42 1564.60000000 1564.10000000 1563.90000000 1564.60000000 1565.42066294 0.69695461 48 1520541780 2018.03.08 20:43 1564.20000000 1564.10000000 1563.90000000 1564.20000000 1565.29488552 0.69662561 30 1520541840 2018.03.08 20:44 1564.00000000 1562.90000000 1562.80000000 1564.10000000 1565.06680118 0.77972720 47 1520541900 2018.03.08 20:45 1562.80000000 1562.90000000 1562.40000000 1563.10000000 1564.86043917 0.88098294 42 1520541960 2018.03.08 20:46 1562.80000000 1562.40000000 1562.40000000 1562.90000000 1564.62611163 1.01600447 32 1520542020 2018.03.08 20:47 1562.50000000 1563.60000000 1562.40000000 1563.60000000 1564.52838671 1.04577311 46 1520542080 2018.03.08 20:48 1563.70000000 1563.40000000 1563.40000000 1563.80000000 1564.42092131 1.05390103 24 1520542140 2018.03.08 20:49 1563.50000000 1563.60000000 1563.20000000 1563.70000000 1564.34273833 1.03371629 40 1520542200 2018.03.08 20:50 1563.50000000 1563.80000000 1563.30000000 1563.90000000 1564.29104896 1.01478875 50 1520542260 2018.03.08 20:51 1563.90000000 1564.40000000 1563.90000000 1564.70000000 1564.30142525 0.96518045 65 1520542320 2018.03.08 20:52 1564.30000000 1564.80000000 1564.30000000 1564.90000000 1564.34890856 0.94935921 38 1520542380 2018.03.08 20:53 1564.70000000 1564.60000000 1564.40000000 1564.90000000 1564.37282203 0.92542477 28 1520542440 2018.03.08 20:54 1564.80000000 1565.00000000 1564.40000000 1565.00000000 1564.43255327 0.90960604 28 1520542500 2018.03.08 20:55 1564.90000000 1564.10000000 1564.10000000 1564.90000000 1564.40088153 0.86977702 35 1520542560 2018.03.08 20:56 1564.20000000 1565.10000000 1564.20000000 1565.10000000 1564.46746424 0.86922603 28 1520542620 2018.03.08 20:57 1565.20000000 1564.80000000 1564.70000000 1565.20000000 1564.49913431 0.85130075 27 1520542680 2018.03.08 20:58 1564.90000000 1565.40000000 1564.90000000 1565.90000000 1564.58493104 0.91733714 38 1520542740 2018.03.08 20:59 1565.50000000 1565.00000000 1564.80000000 1565.70000000 1564.62446142 0.93546933 60 1520542800 2018.03.08 21:00 1565.10000000 1564.40000000 1564.30000000 1565.10000000 1564.60308414 0.91883317 44 1520542860 2018.03.08 21:01 1564.50000000 1564.70000000 1564.30000000 1564.80000000 1564.61231422 0.92336954 38 1520542920 2018.03.08 21:02 1564.80000000 1563.50000000 1563.40000000 1564.90000000 1564.50637954 0.89962512 47 1520542980 2018.03.08 21:03 1563.60000000 1563.80000000 1563.40000000 1564.10000000 1564.43910529 0.88159531 28 1520543040 2018.03.08 21:04 1563.90000000 1564.20000000 1563.70000000 1564.60000000 1564.41633336 0.80629820 76 1520543100 2018.03.08 21:05 1564.10000000 1564.60000000 1563.90000000 1564.60000000 1564.43382542 0.73662424 43 1520543160 2018.03.08 21:06 1564.50000000 1563.80000000 1563.70000000 1564.50000000 1564.37346110 0.58905761 56 1520543220 2018.03.08 21:07 1563.70000000 1563.30000000 1563.20000000 1563.70000000 1564.27122671 0.61089369 51 1520543280 2018.03.08 21:08 1563.20000000 1563.10000000 1562.90000000 1563.80000000 1564.15968131 0.65014563 47 1520543340 2018.03.08 21:09 1563.20000000 1562.90000000 1562.80000000 1563.40000000 1564.03971166 0.72527914 31 1520543400 2018.03.08 21:10 1563.00000000 1563.40000000 1562.90000000 1563.60000000 1563.97878674 0.75653453 39 1520543460 2018.03.08 21:11 1563.30000000 1563.20000000 1562.80000000 1563.40000000 1563.90461657 0.79365601 38 1520543520 2018.03.08 21:12 1563.10000000 1563.30000000 1562.90000000 1563.30000000 1563.84703404 0.79690093 45 1520543580 2018.03.08 21:13 1563.40000000 1563.20000000 1563.10000000 1563.40000000 1563.78541175 0.80945363 29 1520543640 2018.03.08 21:14 1563.30000000 1563.10000000 1562.80000000 1563.30000000 1563.72013444 0.79375029 35 1520543700 2018.03.08 21:15 1563.20000000 1564.10000000 1563.00000000 1564.30000000 1563.75631211 0.78426916 32 1520543760 2018.03.08 21:16 1564.20000000 1563.90000000 1563.90000000 1564.40000000 1563.76999667 0.72284214 37 1520543820 2018.03.08 21:17 1563.80000000 1563.90000000 1563.70000000 1563.90000000 1563.78237794 0.68463151 10 1520543880 2018.03.08 21:18 1563.80000000 1563.90000000 1563.60000000 1563.90000000 1563.79358004 0.58231591 24 1520543940 2018.03.08 21:19 1564.00000000 1564.00000000 1563.90000000 1564.20000000 1563.81323909 0.52146517 40 1520544000 2018.03.08 21:20 1563.90000000 1564.30000000 1563.90000000 1564.40000000 1563.85959727 0.52752189 20 1520544060 2018.03.08 21:21 1564.20000000 1563.90000000 1563.70000000 1564.30000000 1563.86344515 0.49449067 22 1520544120 2018.03.08 21:22 1564.00000000 1564.00000000 1563.90000000 1564.20000000 1563.87645037 0.49335508 25 1520544180 2018.03.08 21:23 1564.10000000 1563.60000000 1563.60000000 1564.20000000 1563.85012177 0.48738096 26 1520544240 2018.03.08 21:24 1563.70000000 1563.70000000 1563.60000000 1564.10000000 1563.83582445 0.47677483 27 1520544300 2018.03.08 21:25 1563.80000000 1564.40000000 1563.50000000 1564.40000000 1563.88955546 0.48671020 45 1520544360 2018.03.08 21:26 1564.30000000 1564.50000000 1564.20000000 1564.80000000 1563.94769303 0.53130277 39 1520544420 2018.03.08 21:27 1564.60000000 1564.50000000 1564.40000000 1564.70000000 1564.00029370 0.54831549 54 1520544480 2018.03.08 21:28 1564.40000000 1564.60000000 1564.20000000 1564.70000000 1564.05740858 0.54951145 20 1520544540 2018.03.08 21:29 1564.80000000 1564.80000000 1564.70000000 1565.10000000 1564.12813158 0.53637680 49 1520544600 2018.03.08 21:30 1564.90000000 1563.70000000 1563.60000000 1564.90000000 1564.08735714 0.50582731 47 1520544660 2018.03.08 21:31 1563.80000000 1563.70000000 1563.40000000 1563.90000000 1564.05046598 0.46431536 46 1520544720 2018.03.08 21:32 1563.80000000 1564.40000000 1563.70000000 1564.40000000 1564.08375494 0.44422943 21 1520544780 2018.03.08 21:33 1564.50000000 1565.10000000 1564.40000000 1565.10000000 1564.18054018 0.46387640 31 1520544840 2018.03.08 21:34 1565.00000000 1565.60000000 1564.90000000 1565.70000000 1564.31572683 0.51229785 33 1520544900 2018.03.08 21:35 1565.70000000 1565.40000000 1565.20000000 1565.70000000 1564.41899094 0.57779646 29 1520544960 2018.03.08 21:36 1565.50000000 1565.10000000 1565.10000000 1565.50000000 1564.48384895 0.59672192 23 1520545020 2018.03.08 21:37 1565.20000000 1565.90000000 1565.20000000 1565.90000000 1564.61872048 0.68211392 31 1520545080 2018.03.08 21:38 1566.00000000 1566.40000000 1565.90000000 1566.40000000 1564.78836615 0.80001028 39 1520545140 2018.03.08 21:39 1566.50000000 1566.60000000 1566.20000000 1566.60000000 1564.96090270 0.91096222 25 1520545200 2018.03.08 21:40 1566.50000000 1565.90000000 1565.90000000 1566.50000000 1565.05034054 0.94375696 33 1520545260 2018.03.08 21:41 1566.00000000 1566.40000000 1565.90000000 1566.60000000 1565.17887954 0.98331450 27 1520545320 2018.03.08 21:42 1566.30000000 1566.30000000 1566.00000000 1566.40000000 1565.28565291 1.00172771 18 1520545380 2018.03.08 21:43 1566.50000000 1566.70000000 1566.20000000 1566.70000000 1565.42035264 1.00332740 28 1520545440 2018.03.08 21:44 1566.80000000 1566.90000000 1566.40000000 1567.00000000 1565.56127143 1.00461352 37 1520545500 2018.03.08 21:45 1567.00000000 1567.70000000 1566.70000000 1567.90000000 1565.76495987 1.11036234 37 1520545560 2018.03.08 21:46 1567.60000000 1567.80000000 1567.50000000 1568.00000000 1565.95877321 1.19683008 33 1520545620 2018.03.08 21:47 1567.70000000 1567.80000000 1567.40000000 1568.10000000 1566.13412815 1.25216268 41 1520545680 2018.03.08 21:48 1567.90000000 1568.30000000 1567.60000000 1568.40000000 1566.34040166 1.33129756 49 1520545740 2018.03.08 21:49 1568.40000000 1568.30000000 1567.90000000 1568.70000000 1566.52703007 1.39030524 39 1520545800 2018.03.08 21:50 1568.40000000 1568.80000000 1568.30000000 1569.40000000 1566.74350340 1.36737311 47 1520545860 2018.03.08 21:51 1568.90000000 1568.70000000 1568.50000000 1568.90000000 1566.92983641 1.28336527 33 1520545920 2018.03.08 21:52 1568.60000000 1568.90000000 1568.60000000 1569.00000000 1567.11747103 1.24749565 18 1520545980 2018.03.08 21:53 1569.00000000 1568.80000000 1568.70000000 1569.10000000 1567.27771189 1.23318699 15 1520546040 2018.03.08 21:54 1568.70000000 1568.10000000 1568.10000000 1568.80000000 1567.35602504 1.19409456 46 1520546100 2018.03.08 21:55 1568.20000000 1568.80000000 1567.90000000 1568.80000000 1567.49354647 1.15882700 33 1520546160 2018.03.08 21:56 1568.70000000 1568.40000000 1568.30000000 1568.80000000 1567.57987537 1.04446099 23 1520546220 2018.03.08 21:57 1568.30000000 1568.10000000 1567.90000000 1568.30000000 1567.62941105 0.97742781 26 1520546280 2018.03.08 21:58 1568.00000000 1568.10000000 1567.90000000 1568.20000000 1567.67422905 0.93822816 33 1520546340 2018.03.08 21:59 1568.20000000 1568.60000000 1568.10000000 1568.70000000 1567.76239771 0.91579378 35 1520546400 2018.03.08 22:00 1568.40000000 1569.20000000 1568.40000000 1569.30000000 1567.89931221 0.84420742 64 1520546460 2018.03.08 22:01 1569.10000000 1568.70000000 1568.40000000 1569.10000000 1567.97556819 0.77454919 36 1520546520 2018.03.08 22:02 1568.80000000 1569.60000000 1568.60000000 1569.80000000 1568.13027598 0.71442142 65 1520546580 2018.03.08 22:03 1569.50000000 1570.30000000 1569.40000000 1570.30000000 1568.33691637 0.73175504 40 1520546640 2018.03.08 22:04 1570.40000000 1570.10000000 1569.60000000 1570.40000000 1568.50482909 0.71346079 57 1520546700 2018.03.08 22:05 1570.20000000 1570.90000000 1570.10000000 1570.90000000 1568.73294061 0.82098036 66 1520546760 2018.03.08 22:06 1571.10000000 1572.10000000 1570.70000000 1572.10000000 1569.05361293 1.05340285 62 1520546820 2018.03.08 22:07 1572.00000000 1572.20000000 1571.80000000 1572.70000000 1569.35326884 1.22399528 50 1520546880 2018.03.08 22:08 1572.30000000 1571.60000000 1571.40000000 1572.30000000 1569.56724324 1.30937122 44 1520546940 2018.03.08 22:09 1571.50000000 1571.00000000 1570.90000000 1571.60000000 1569.70369626 1.32669610 28 1520547000 2018.03.08 22:10 1570.90000000 1570.90000000 1570.70000000 1571.60000000 1569.81762995 1.34719097 46 1520547060 2018.03.08 22:11 1570.80000000 1570.40000000 1570.40000000 1570.90000000 1569.87309377 1.33458381 41 1520547120 2018.03.08 22:12 1570.50000000 1570.20000000 1570.10000000 1570.70000000 1569.90422769 1.32072750 42 1520547180 2018.03.08 22:13 1570.30000000 1570.40000000 1569.80000000 1570.40000000 1569.95144410 1.30372153 43 1520547240 2018.03.08 22:14 1570.30000000 1570.20000000 1570.10000000 1570.60000000 1569.97511609 1.23698081 51 1520547300 2018.03.08 22:15 1570.30000000 1571.40000000 1570.30000000 1571.60000000 1570.11081932 1.24164580 51 1520547360 2018.03.08 22:16 1571.50000000 1571.00000000 1570.80000000 1571.60000000 1570.19550320 1.19099534 51 1520547420 2018.03.08 22:17 1571.30000000 1571.70000000 1571.30000000 1571.90000000 1570.33878861 1.12490867 44 1520547480 2018.03.08 22:18 1571.80000000 1571.90000000 1571.60000000 1572.10000000 1570.48747541 1.03690056 54 1520547540 2018.03.08 22:19 1572.00000000 1572.60000000 1571.90000000 1572.80000000 1570.68866822 1.01333511 65 1520547600 2018.03.08 22:20 1572.70000000 1572.70000000 1572.40000000 1573.20000000 1570.88022363 1.01865039 57 1520547660 2018.03.08 22:21 1572.60000000 1572.80000000 1572.50000000 1573.20000000 1571.06305948 0.94907993 38 1520547720 2018.03.08 22:22 1572.70000000 1572.00000000 1571.50000000 1572.80000000 1571.15229191 0.89427401 53 1520547780 2018.03.08 22:23 1572.10000000 1571.90000000 1571.70000000 1572.40000000 1571.22350220 0.87243995 39 1520547840 2018.03.08 22:24 1571.80000000 1571.30000000 1571.10000000 1571.90000000 1571.23078771 0.83362958 68 1520547900 2018.03.08 22:25 1571.20000000 1571.90000000 1571.10000000 1572.20000000 1571.29452221 0.82482160 48 1520547960 2018.03.08 22:26 1571.70000000 1571.40000000 1571.40000000 1571.90000000 1571.30456771 0.80307046 45 1520548020 2018.03.08 22:27 1571.30000000 1571.30000000 1571.20000000 1571.60000000 1571.30413269 0.77778055 40 1520548080 2018.03.08 22:28 1571.40000000 1571.60000000 1571.20000000 1571.60000000 1571.33231053 0.77372038 36 1520548140 2018.03.08 22:29 1571.50000000 1571.40000000 1571.20000000 1571.90000000 1571.33875715 0.76933411 53 1520548200 2018.03.08 22:30 1571.50000000 1570.30000000 1569.70000000 1571.80000000 1571.23982790 0.81367192 80 1520548260 2018.03.08 22:31 1570.40000000 1569.80000000 1569.20000000 1570.40000000 1571.10270143 0.88906719 91 1520548320 2018.03.08 22:32 1569.90000000 1570.80000000 1569.90000000 1570.90000000 1571.07387272 0.87943396 82 1520548380 2018.03.08 22:33 1570.90000000 1571.30000000 1570.80000000 1571.50000000 1571.09540865 0.85841293 48 1520548440 2018.03.08 22:34 1571.20000000 1571.30000000 1570.80000000 1571.40000000 1571.11489354 0.82626342 47 1520548500 2018.03.08 22:35 1571.20000000 1570.40000000 1570.00000000 1571.30000000 1571.04680844 0.87016728 69 1520548560 2018.03.08 22:36 1570.30000000 1571.10000000 1570.30000000 1571.30000000 1571.05187431 0.86770407 51 1520548620 2018.03.08 22:37 1571.20000000 1570.20000000 1570.20000000 1571.20000000 1570.97074342 0.91173527 38 1520548680 2018.03.08 22:38 1570.30000000 1570.20000000 1569.90000000 1570.40000000 1570.89733929 0.93472749 43 1520548740 2018.03.08 22:39 1570.30000000 1569.70000000 1569.70000000 1570.60000000 1570.78330697 0.93575184 51 1520548800 2018.03.08 22:40 1569.60000000 1569.50000000 1569.00000000 1570.10000000 1570.66108726 0.91904303 97 1520548860 2018.03.08 22:41 1569.40000000 1569.10000000 1568.70000000 1569.40000000 1570.51241228 0.89921415 102 1520548920 2018.03.08 22:42 1569.20000000 1569.90000000 1569.10000000 1570.30000000 1570.45408730 0.86273377 81 1520548980 2018.03.08 22:43 1569.80000000 1568.80000000 1568.70000000 1569.80000000 1570.29655518 0.91451497 65 1520549040 2018.03.08 22:44 1568.90000000 1568.90000000 1568.40000000 1569.40000000 1570.16354992 0.96989131 90 1520549100 2018.03.08 22:45 1568.80000000 1567.40000000 1566.90000000 1568.90000000 1569.90035469 1.12728573 106 1520549160 2018.03.08 22:46 1567.30000000 1567.70000000 1566.90000000 1567.80000000 1569.69079710 1.22505128 76 1520549220 2018.03.08 22:47 1567.60000000 1567.60000000 1567.60000000 1568.40000000 1569.49167357 1.30111407 51 1520549280 2018.03.08 22:48 1567.70000000 1568.40000000 1567.60000000 1568.70000000 1569.38770466 1.25788810 57 1520549340 2018.03.08 22:49 1568.30000000 1568.40000000 1568.10000000 1568.50000000 1569.29363755 1.21082388 52 1520549400 2018.03.08 22:50 1568.60000000 1569.20000000 1568.60000000 1569.80000000 1569.28471969 1.19138038 86 1520549460 2018.03.08 22:51 1569.10000000 1569.00000000 1568.60000000 1569.80000000 1569.25760353 1.19146651 83 1520549520 2018.03.08 22:52 1569.10000000 1568.90000000 1568.70000000 1569.50000000 1569.22354605 1.14651236 73 1520549580 2018.03.08 22:53 1569.00000000 1568.80000000 1568.70000000 1569.10000000 1569.18320833 1.05338575 61 1520549640 2018.03.08 22:54 1568.70000000 1568.90000000 1568.50000000 1569.20000000 1569.15623611 0.94132892 58 1520549700 2018.03.08 22:55 1568.80000000 1569.30000000 1568.70000000 1569.40000000 1569.16992791 0.90160008 79 1520549760 2018.03.08 22:56 1569.40000000 1569.60000000 1569.10000000 1569.60000000 1569.21088715 0.80840445 58 1520549820 2018.03.08 22:57 1569.50000000 1569.30000000 1569.00000000 1569.50000000 1569.21937409 0.78092084 43 1520549880 2018.03.08 22:58 1569.40000000 1570.20000000 1569.00000000 1570.20000000 1569.31276703 0.82012841 61 1520549940 2018.03.08 22:59 1570.40000000 1571.70000000 1570.00000000 1571.80000000 1569.54012256 1.06316745 96 1520550000 2018.03.08 23:00 1571.60000000 1573.20000000 1571.30000000 1573.30000000 1569.88868231 1.46564759 91 1520550060 2018.03.08 23:01 1573.30000000 1573.00000000 1572.60000000 1573.30000000 1570.18499828 1.72410044 57 1520550120 2018.03.08 23:02 1573.10000000 1572.90000000 1572.60000000 1573.30000000 1570.44356987 1.93056876 53 1520550180 2018.03.08 23:03 1573.00000000 1573.10000000 1572.80000000 1573.20000000 1570.69656322 2.08498292 51 1520550240 2018.03.08 23:04 1573.00000000 1573.10000000 1572.90000000 1573.20000000 1570.92546196 2.20289439 26 1520550300 2018.03.08 23:05 1573.00000000 1573.40000000 1572.90000000 1573.40000000 1571.16113225 2.21243818 23 1520550360 2018.03.08 23:06 1573.30000000 1573.30000000 1573.10000000 1573.40000000 1571.36483394 2.19294536 21 1520550420 2018.03.08 23:07 1573.20000000 1573.00000000 1572.90000000 1573.40000000 1571.52056404 2.10315788 23 1520550480 2018.03.08 23:08 1573.10000000 1573.00000000 1572.90000000 1573.40000000 1571.66146270 2.04793622 30 1520550540 2018.03.08 23:09 1573.10000000 1573.40000000 1573.00000000 1573.40000000 1571.82703768 1.98883322 18 1520550600 2018.03.08 23:10 1573.30000000 1573.10000000 1573.10000000 1573.40000000 1571.94827219 1.94498908 16 1520550660 2018.03.08 23:11 1573.20000000 1573.10000000 1573.00000000 1573.40000000 1572.05796055 1.86491205 16 1520550720 2018.03.08 23:12 1573.20000000 1573.20000000 1573.10000000 1573.30000000 1572.16672622 1.75617177 31 1520550780 2018.03.08 23:13 1573.10000000 1572.90000000 1572.90000000 1573.20000000 1572.23656181 1.59799556 13 1520550840 2018.03.08 23:14 1573.00000000 1573.20000000 1572.90000000 1573.20000000 1572.32831783 1.42512109 39 1520551800 2018.03.08 23:30 1573.00000000 1573.00000000 1573.00000000 1573.00000000 1572.39228756 1.25405017 1 1520551860 2018.03.08 23:31 1572.80000000 1572.90000000 1572.70000000 1572.90000000 1572.44064113 1.08086402 8 1520551920 2018.03.08 23:32 1573.00000000 1572.80000000 1572.80000000 1573.00000000 1572.47486578 0.80807326 6 1520551980 2018.03.08 23:33 1572.70000000 1572.80000000 1572.60000000 1573.00000000 1572.50583095 0.60633715 12 1520552040 2018.03.08 23:34 1572.70000000 1572.70000000 1572.70000000 1572.70000000 1572.52432324 0.56310996 1 1520552100 2018.03.08 23:35 1572.60000000 1572.80000000 1572.60000000 1572.90000000 1572.55057817 0.52147820 11 1520552160 2018.03.08 23:36 1572.70000000 1572.80000000 1572.70000000 1572.90000000 1572.57433263 0.49292604 3 1520552220 2018.03.08 23:37 1572.90000000 1572.90000000 1572.90000000 1572.90000000 1572.60534857 0.46473899 1 1520552280 2018.03.08 23:38 1572.80000000 1572.90000000 1572.80000000 1573.10000000 1572.63341061 0.43114437 13 1520552340 2018.03.08 23:39 1572.80000000 1572.90000000 1572.80000000 1572.90000000 1572.65880007 0.40041152 2 1520552400 2018.03.08 23:40 1572.80000000 1573.00000000 1572.80000000 1573.00000000 1572.69129531 0.34429268 3 1520552460 2018.03.08 23:41 1573.10000000 1572.90000000 1572.90000000 1573.10000000 1572.71117194 0.30282616 2 1520552520 2018.03.08 23:42 1573.00000000 1572.90000000 1572.90000000 1573.10000000 1572.72915557 0.28405836 4 1520552580 2018.03.08 23:43 1573.00000000 1572.80000000 1572.80000000 1573.10000000 1572.73590266 0.27264936 11 1520552640 2018.03.08 23:44 1572.70000000 1572.60000000 1572.50000000 1572.90000000 1572.72295955 0.24059121 11 1520552700 2018.03.08 23:45 1572.50000000 1572.30000000 1572.30000000 1572.60000000 1572.68267768 0.27053586 10 1520552760 2018.03.08 23:46 1572.20000000 1572.30000000 1572.10000000 1572.30000000 1572.64623219 0.28960423 8 1520552820 2018.03.08 23:47 1572.20000000 1572.20000000 1572.20000000 1572.20000000 1572.60373389 0.30277012 1 1520552880 2018.03.08 23:48 1572.30000000 1572.20000000 1572.20000000 1572.30000000 1572.56528304 0.32828827 2 1520552940 2018.03.08 23:49 1572.30000000 1572.30000000 1572.20000000 1572.40000000 1572.54001799 0.31399720 9 1520553000 2018.03.08 23:50 1572.20000000 1572.20000000 1572.20000000 1572.40000000 1572.50763532 0.32033575 7 1520553060 2018.03.08 23:51 1572.30000000 1572.30000000 1572.30000000 1572.30000000 1572.48786053 0.31984938 1 1520553120 2018.03.08 23:52 1572.40000000 1572.40000000 1572.30000000 1572.40000000 1572.47949286 0.31612041 3 1520553180 2018.03.08 23:53 1572.50000000 1572.50000000 1572.40000000 1572.50000000 1572.48144592 0.30719624 11 1520553240 2018.03.08 23:54 1572.60000000 1572.40000000 1572.40000000 1572.60000000 1572.47368917 0.30643432 9 1520553300 2018.03.08 23:55 1572.60000000 1572.70000000 1572.60000000 1572.70000000 1572.49524258 0.29535783 2 1520553360 2018.03.08 23:56 1572.90000000 1572.80000000 1572.80000000 1572.90000000 1572.52426710 0.28887511 2 1520553420 2018.03.08 23:57 1572.90000000 1573.20000000 1572.90000000 1573.30000000 1572.58862261 0.30806152 13 1520553480 2018.03.08 23:58 1573.30000000 1573.10000000 1573.00000000 1573.30000000 1572.63732522 0.32309932 11 1520564400 2018.03.09 03:00 1573.80000000 1574.00000000 1573.80000000 1574.50000000 1572.76710377 0.45391878 16 1520564460 2018.03.09 03:01 1573.90000000 1574.30000000 1573.90000000 1574.30000000 1572.91309389 0.59656119 17 1520564520 2018.03.09 03:02 1574.20000000 1574.20000000 1574.10000000 1574.30000000 1573.03565637 0.69649380 5 1520564580 2018.03.09 03:03 1574.10000000 1574.60000000 1574.10000000 1574.60000000 1573.18464148 0.82346783 6 1520564640 2018.03.09 03:04 1574.70000000 1574.90000000 1574.70000000 1574.90000000 1573.34800896 0.95551593 3 1520564760 2018.03.09 03:06 1575.00000000 1575.40000000 1575.00000000 1575.70000000 1573.54343668 1.10672173 20 1520564820 2018.03.09 03:07 1575.30000000 1575.60000000 1575.30000000 1575.90000000 1573.73929985 1.22497198 17 1520564880 2018.03.09 03:08 1575.70000000 1575.70000000 1575.60000000 1575.80000000 1573.92603320 1.31609559 6 1520564940 2018.03.09 03:09 1575.80000000 1575.60000000 1575.60000000 1575.90000000 1574.08545861 1.35876846 7 1520565000 2018.03.09 03:10 1575.50000000 1575.70000000 1575.50000000 1575.90000000 1574.23922446 1.38268231 9 1520565060 2018.03.09 03:11 1575.60000000 1575.70000000 1575.50000000 1575.70000000 1574.37834594 1.38785081 6 1520565120 2018.03.09 03:12 1575.60000000 1575.40000000 1575.30000000 1575.60000000 1574.47564632 1.34157663 19 1520565180 2018.03.09 03:13 1575.30000000 1575.40000000 1575.30000000 1575.40000000 1574.56368001 1.28377348 4 1520565240 2018.03.09 03:14 1575.30000000 1575.50000000 1575.30000000 1575.50000000 1574.65285334 1.22013732 5 1520565300 2018.03.09 03:15 1575.60000000 1575.90000000 1575.60000000 1575.90000000 1574.77162921 1.16629340 16 1520565360 2018.03.09 03:16 1575.80000000 1575.70000000 1575.60000000 1575.90000000 1574.86004548 1.06311250 11 1520565420 2018.03.09 03:17 1575.80000000 1575.80000000 1575.70000000 1575.80000000 1574.94956496 0.96823470 5 1520565480 2018.03.09 03:18 1575.70000000 1575.60000000 1575.60000000 1575.80000000 1575.01151115 0.84683886 8 1520565540 2018.03.09 03:19 1575.70000000 1575.90000000 1575.70000000 1575.90000000 1575.09612914 0.75351785 10 1520565600 2018.03.09 03:20 1575.80000000 1575.70000000 1575.70000000 1575.80000000 1575.15364065 0.60266294 2 1520565660 2018.03.09 03:21 1575.80000000 1576.10000000 1575.70000000 1576.10000000 1575.24377011 0.54666614 5 1520565720 2018.03.09 03:22 1576.30000000 1576.10000000 1576.10000000 1576.40000000 1575.32531581 0.50174573 9 1520565780 2018.03.09 03:23 1576.20000000 1576.20000000 1576.10000000 1576.40000000 1575.40861907 0.42859737 10 1520565840 2018.03.09 03:24 1576.30000000 1576.20000000 1576.20000000 1576.40000000 1575.48398868 0.37857761 7 1520565900 2018.03.09 03:25 1576.10000000 1576.10000000 1576.10000000 1576.10000000 1575.54265643 0.34016417 1 1520565960 2018.03.09 03:26 1576.30000000 1576.40000000 1576.30000000 1576.40000000 1575.62430819 0.33710290 12 1520566020 2018.03.09 03:27 1576.30000000 1576.30000000 1576.30000000 1576.40000000 1575.68865980 0.33396207 7 1520566080 2018.03.09 03:28 1576.40000000 1576.40000000 1576.40000000 1576.40000000 1575.75640648 0.33883815 1 1520566140 2018.03.09 03:29 1576.30000000 1576.30000000 1576.30000000 1576.30000000 1575.80817729 0.33779331 1 1520566200 2018.03.09 03:30 1576.20000000 1575.90000000 1575.90000000 1576.20000000 1575.81692231 0.33449449 4 1520566260 2018.03.09 03:31 1575.80000000 1575.70000000 1575.60000000 1575.90000000 1575.80578685 0.33842120 6 1520566320 2018.03.09 03:32 1575.80000000 1575.90000000 1575.80000000 1575.90000000 1575.81475953 0.32271100 2 1520566380 2018.03.09 03:33 1576.00000000 1575.90000000 1575.80000000 1576.10000000 1575.82287767 0.30542990 10 1520566440 2018.03.09 03:34 1575.80000000 1575.70000000 1575.70000000 1575.90000000 1575.81117504 0.30475952 6 1520566500 2018.03.09 03:35 1576.00000000 1576.20000000 1576.00000000 1576.20000000 1575.84820599 0.29505824 2 1520566560 2018.03.09 03:36 1576.10000000 1576.10000000 1576.00000000 1576.20000000 1575.87218637 0.28500352 5 1520566620 2018.03.09 03:37 1576.00000000 1575.80000000 1575.80000000 1576.10000000 1575.86531148 0.28874803 7 1520566680 2018.03.09 03:38 1575.70000000 1575.70000000 1575.70000000 1575.70000000 1575.84956753 0.29437370 1 1520566740 2018.03.09 03:39 1575.60000000 1575.30000000 1575.30000000 1575.60000000 1575.79722776 0.34657839 5 1520566800 2018.03.09 03:40 1575.40000000 1574.50000000 1574.50000000 1575.40000000 1575.67368226 0.50430659 9 1520566860 2018.03.09 03:41 1574.70000000 1574.70000000 1574.60000000 1574.80000000 1575.58095062 0.58107620 11 1520566920 2018.03.09 03:42 1574.80000000 1574.80000000 1574.60000000 1574.80000000 1575.50657437 0.62732197 4 1520566980 2018.03.09 03:43 1574.90000000 1575.00000000 1574.80000000 1575.00000000 1575.45832919 0.63847878 8 1520567040 2018.03.09 03:44 1574.90000000 1575.00000000 1574.90000000 1575.10000000 1575.41467879 0.64214372 12 1520567100 2018.03.09 03:45 1574.90000000 1574.90000000 1574.90000000 1575.00000000 1575.36566176 0.65202095 5 1520567160 2018.03.09 03:46 1575.00000000 1575.00000000 1574.90000000 1575.30000000 1575.33083683 0.62667705 12 1520567220 2018.03.09 03:47 1575.10000000 1575.10000000 1575.00000000 1575.30000000 1575.30885237 0.59676288 10 1520567280 2018.03.09 03:48 1575.00000000 1574.90000000 1574.90000000 1575.00000000 1575.26991405 0.56136066 10 1520567340 2018.03.09 03:49 1574.80000000 1575.00000000 1574.80000000 1575.20000000 1575.24420795 0.52033631 11 1520567400 2018.03.09 03:50 1575.10000000 1574.90000000 1574.90000000 1575.10000000 1575.21142624 0.51012846 3 1520567460 2018.03.09 03:51 1575.00000000 1575.10000000 1575.00000000 1575.20000000 1575.20081422 0.50037839 5 1520567520 2018.03.09 03:52 1575.00000000 1575.00000000 1574.80000000 1575.10000000 1575.18168906 0.47899264 13 1520567580 2018.03.09 03:53 1574.90000000 1575.00000000 1574.90000000 1575.10000000 1575.16438534 0.45354158 14 1520567640 2018.03.09 03:54 1574.90000000 1574.90000000 1574.80000000 1575.00000000 1575.13920578 0.44103126 7 1520567700 2018.03.09 03:55 1575.00000000 1574.70000000 1574.70000000 1575.00000000 1575.09737666 0.37927494 8 1520567760 2018.03.09 03:56 1574.60000000 1574.60000000 1574.60000000 1574.80000000 1575.05000745 0.31384840 4 1520567820 2018.03.09 03:57 1574.70000000 1574.60000000 1574.50000000 1574.80000000 1575.00714960 0.26922215 12 1520567880 2018.03.09 03:58 1574.70000000 1574.80000000 1574.70000000 1574.80000000 1574.98742107 0.21538539 6 1520567940 2018.03.09 03:59 1574.90000000 1574.70000000 1574.70000000 1574.90000000 1574.96004763 0.19851833 3 1520568000 2018.03.09 04:00 1574.30000000 1574.50000000 1574.20000000 1574.50000000 1574.91623357 0.18045003 7 1520568060 2018.03.09 04:01 1574.40000000 1574.10000000 1574.00000000 1574.40000000 1574.83849704 0.23700675 6 1520568120 2018.03.09 04:02 1573.90000000 1573.90000000 1573.50000000 1573.90000000 1574.74911637 0.31394687 9 1520568180 2018.03.09 04:03 1573.80000000 1573.70000000 1573.50000000 1573.90000000 1574.64920053 0.39320804 22 1520568240 2018.03.09 04:04 1573.80000000 1573.60000000 1573.60000000 1573.80000000 1574.54927667 0.46221769 18 1520568300 2018.03.09 04:05 1573.50000000 1573.30000000 1573.30000000 1573.70000000 1574.43029794 0.55192089 15 1520568360 2018.03.09 04:06 1573.40000000 1573.50000000 1573.30000000 1573.60000000 1574.34169813 0.59243267 12 1520568420 2018.03.09 04:07 1573.40000000 1573.50000000 1573.30000000 1573.50000000 1574.26153641 0.61304655 6 1520568480 2018.03.09 04:08 1573.40000000 1573.10000000 1573.10000000 1573.50000000 1574.15091389 0.67020965 10 1520568540 2018.03.09 04:09 1573.20000000 1573.20000000 1573.20000000 1573.30000000 1574.06035066 0.69410186 3 1520568600 2018.03.09 04:10 1573.50000000 1573.50000000 1573.40000000 1573.50000000 1574.00698393 0.69010440 3 1520568660 2018.03.09 04:11 1573.40000000 1573.40000000 1573.20000000 1573.40000000 1573.94917594 0.66836737 4 1520568720 2018.03.09 04:12 1573.30000000 1572.70000000 1572.60000000 1573.30000000 1573.83020680 0.69817205 13 1520568780 2018.03.09 04:13 1572.50000000 1572.70000000 1572.50000000 1572.80000000 1573.72256806 0.70621449 12 1520568840 2018.03.09 04:14 1572.60000000 1572.40000000 1572.30000000 1572.60000000 1573.59660920 0.73031445 6 1520568900 2018.03.09 04:15 1572.30000000 1572.10000000 1572.10000000 1572.30000000 1573.45407499 0.77738977 5 1520568960 2018.03.09 04:16 1572.00000000 1571.60000000 1571.60000000 1572.00000000 1573.27749642 0.85937911 12 1520569020 2018.03.09 04:17 1571.40000000 1571.50000000 1571.40000000 1571.70000000 1573.10821104 0.91757682 4 1520569080 2018.03.09 04:18 1571.40000000 1571.40000000 1571.00000000 1571.40000000 1572.94552428 0.93543668 4 1520569140 2018.03.09 04:19 1571.30000000 1571.20000000 1571.00000000 1571.30000000 1572.77928387 0.94917693 12 1520569200 2018.03.09 04:20 1571.10000000 1571.00000000 1571.00000000 1571.10000000 1572.60982826 0.96786104 4 1520569260 2018.03.09 04:21 1571.10000000 1571.60000000 1571.00000000 1571.80000000 1572.51365414 0.94484217 17 1520569320 2018.03.09 04:22 1571.50000000 1571.90000000 1571.50000000 1572.00000000 1572.45521089 0.90693830 12 1520569380 2018.03.09 04:23 1572.00000000 1572.00000000 1571.90000000 1572.10000000 1572.41185747 0.87046982 5 1520569440 2018.03.09 04:24 1572.10000000 1572.00000000 1572.00000000 1572.10000000 1572.37263295 0.83345922 6 1520569500 2018.03.09 04:25 1572.10000000 1572.20000000 1572.10000000 1572.20000000 1572.35619172 0.80737099 4 1520569620 2018.03.09 04:27 1572.30000000 1572.20000000 1572.20000000 1572.30000000 1572.34131632 0.76486100 2 1520569680 2018.03.09 04:28 1572.10000000 1572.20000000 1572.10000000 1572.20000000 1572.32785762 0.71772289 2 1520569740 2018.03.09 04:29 1572.30000000 1572.10000000 1572.10000000 1572.30000000 1572.30615689 0.69314251 3 1520569800 2018.03.09 04:30 1572.00000000 1572.00000000 1571.70000000 1572.30000000 1572.27699909 0.65813270 10 1520569860 2018.03.09 04:31 1571.90000000 1571.70000000 1571.70000000 1571.90000000 1572.22204680 0.58908849 2 1520569920 2018.03.09 04:32 1571.40000000 1571.40000000 1571.30000000 1571.40000000 1572.14375663 0.51609579 3 1520569980 2018.03.09 04:33 1571.50000000 1571.80000000 1571.50000000 1571.80000000 1572.11101790 0.48849805 4 1520570040 2018.03.09 04:34 1571.90000000 1571.50000000 1571.50000000 1572.20000000 1572.05282572 0.45384729 6 1520570100 2018.03.09 04:35 1571.60000000 1571.50000000 1571.50000000 1571.60000000 1572.00017565 0.43080113 2 1520570160 2018.03.09 04:36 1571.60000000 1571.50000000 1571.50000000 1571.70000000 1571.95253988 0.41557213 5 1520570220 2018.03.09 04:37 1571.70000000 1571.60000000 1571.60000000 1571.70000000 1571.91896465 0.39733686 4 1520570280 2018.03.09 04:38 1571.70000000 1572.00000000 1571.70000000 1572.00000000 1571.92668230 0.39019262 4 1520570340 2018.03.09 04:39 1571.90000000 1571.80000000 1571.80000000 1571.90000000 1571.91461732 0.36784034 2 1520570400 2018.03.09 04:40 1571.90000000 1572.00000000 1571.90000000 1572.00000000 1571.92274900 0.33476457 8 1520570460 2018.03.09 04:41 1571.90000000 1572.20000000 1571.90000000 1572.30000000 1571.94915386 0.27811582 6 1520570520 2018.03.09 04:42 1572.30000000 1572.20000000 1572.10000000 1572.30000000 1571.97304397 0.27891988 4 1520570580 2018.03.09 04:43 1572.00000000 1572.20000000 1572.00000000 1572.20000000 1571.99465883 0.28898738 2 1520570640 2018.03.09 04:44 1572.10000000 1572.40000000 1572.10000000 1572.40000000 1572.03326275 0.31399972 6 1520570700 2018.03.09 04:45 1572.20000000 1572.60000000 1572.20000000 1572.80000000 1572.08723773 0.35491100 16 1520570760 2018.03.09 04:46 1572.70000000 1572.60000000 1572.60000000 1572.70000000 1572.13607223 0.38963991 6 1520570820 2018.03.09 04:47 1572.70000000 1572.70000000 1572.60000000 1572.70000000 1572.18977964 0.43013522 15 1520570880 2018.03.09 04:48 1572.60000000 1572.80000000 1572.50000000 1572.80000000 1572.24789586 0.47495116 13 1520570940 2018.03.09 04:49 1573.00000000 1572.60000000 1572.60000000 1573.00000000 1572.28142959 0.49471745 4 1520571000 2018.03.09 04:50 1572.50000000 1572.80000000 1572.40000000 1573.00000000 1572.33081725 0.52448525 9 1520571060 2018.03.09 04:51 1573.00000000 1572.90000000 1572.90000000 1573.00000000 1572.38502513 0.54165170 4 1520571120 2018.03.09 04:52 1573.00000000 1572.80000000 1572.70000000 1573.00000000 1572.42454654 0.51739136 5 1520571180 2018.03.09 04:53 1572.70000000 1572.70000000 1572.50000000 1572.80000000 1572.45078021 0.51066768 14 1520571240 2018.03.09 04:54 1572.50000000 1572.50000000 1572.50000000 1572.60000000 1572.45546781 0.46578056 3 1520571300 2018.03.09 04:55 1572.60000000 1572.40000000 1572.40000000 1572.60000000 1572.45018516 0.41295461 3 1520571360 2018.03.09 04:56 1572.50000000 1572.80000000 1572.50000000 1572.80000000 1572.48350086 0.36600866 8 1520571420 2018.03.09 04:57 1572.70000000 1572.40000000 1572.30000000 1572.80000000 1572.47554839 0.30843279 5 1520571480 2018.03.09 04:58 1572.30000000 1572.30000000 1572.30000000 1572.30000000 1572.45882950 0.29318918 1 1520571540 2018.03.09 04:59 1572.40000000 1572.30000000 1572.30000000 1572.40000000 1572.44370288 0.25941339 2 1520571600 2018.03.09 05:00 1572.20000000 1572.00000000 1571.90000000 1572.20000000 1572.40144546 0.27328390 7 1520571660 2018.03.09 05:01 1572.10000000 1571.70000000 1571.40000000 1572.10000000 1572.33464113 0.33598034 10 1520571720 2018.03.09 05:02 1571.80000000 1571.80000000 1571.60000000 1571.90000000 1572.28372293 0.37700978 9 1520571780 2018.03.09 05:03 1571.90000000 1571.70000000 1571.70000000 1571.90000000 1572.22813027 0.42342506 9 1520571840 2018.03.09 05:04 1571.60000000 1571.60000000 1571.60000000 1571.70000000 1572.16830834 0.47083014 3 1520571900 2018.03.09 05:05 1571.70000000 1572.00000000 1571.70000000 1572.10000000 1572.15227897 0.46957688 7 1520571960 2018.03.09 05:06 1572.10000000 1571.80000000 1571.80000000 1572.20000000 1572.11872860 0.47930742 8 1520572020 2018.03.09 05:07 1571.90000000 1571.80000000 1571.80000000 1571.90000000 1572.08837349 0.47847360 4 1520572080 2018.03.09 05:08 1571.90000000 1571.80000000 1571.80000000 1571.90000000 1572.06090935 0.46538431 2 1520572140 2018.03.09 05:09 1571.60000000 1571.40000000 1571.40000000 1571.60000000 1571.99796560 0.49215463 2 1520572200 2018.03.09 05:10 1571.50000000 1571.40000000 1571.40000000 1571.70000000 1571.94101650 0.49332098 7 1520572260 2018.03.09 05:11 1571.60000000 1571.40000000 1571.40000000 1571.60000000 1571.88949112 0.47312022 6 1520572380 2018.03.09 05:13 1571.60000000 1572.10000000 1571.60000000 1572.10000000 1571.90953958 0.42518053 9 1520572440 2018.03.09 05:14 1572.00000000 1571.90000000 1571.90000000 1572.00000000 1571.90863105 0.38681401 2 1520572500 2018.03.09 05:15 1571.80000000 1571.90000000 1571.80000000 1571.90000000 1571.90780905 0.36355265 2 1520572560 2018.03.09 05:16 1571.80000000 1571.90000000 1571.80000000 1571.90000000 1571.90706533 0.34648221 2 1520572620 2018.03.09 05:17 1571.80000000 1571.80000000 1571.80000000 1571.80000000 1571.89686863 0.28230598 1 1520572680 2018.03.09 05:18 1571.70000000 1571.60000000 1571.60000000 1571.80000000 1571.86859543 0.25948685 10 1520572740 2018.03.09 05:19 1571.70000000 1571.90000000 1571.70000000 1571.90000000 1571.87158634 0.24198415 3 1520572800 2018.03.09 05:20 1571.80000000 1571.90000000 1571.80000000 1571.90000000 1571.87429240 0.22355515 2 1520572860 2018.03.09 05:21 1571.80000000 1571.90000000 1571.80000000 1572.00000000 1571.87674074 0.22307172 4 1520572920 2018.03.09 05:22 1572.00000000 1572.40000000 1571.90000000 1572.40000000 1571.92657496 0.26836770 9 1520572980 2018.03.09 05:23 1572.60000000 1572.40000000 1572.40000000 1572.60000000 1571.97166306 0.30523503 7 1520573040 2018.03.09 05:24 1572.60000000 1572.40000000 1572.40000000 1572.60000000 1572.01245705 0.33017962 3 1520573220 2018.03.09 05:27 1572.50000000 1572.60000000 1572.40000000 1572.60000000 1572.06841352 0.36305745 3 1520573280 2018.03.09 05:28 1572.70000000 1572.70000000 1572.70000000 1572.70000000 1572.12856462 0.41156448 1 1520573400 2018.03.09 05:30 1572.60000000 1572.60000000 1572.60000000 1572.70000000 1572.17346322 0.43538346 5 1520573460 2018.03.09 05:31 1572.70000000 1572.60000000 1572.60000000 1572.70000000 1572.21408577 0.45275553 4 1520573580 2018.03.09 05:33 1572.40000000 1572.70000000 1572.40000000 1572.70000000 1572.26036332 0.47247705 4 1520573640 2018.03.09 05:34 1572.80000000 1572.90000000 1572.80000000 1573.10000000 1572.32128110 0.47311438 10 1520573700 2018.03.09 05:35 1573.20000000 1573.20000000 1573.10000000 1573.30000000 1572.40496861 0.49052487 5 1520573760 2018.03.09 05:36 1573.30000000 1572.90000000 1572.60000000 1573.30000000 1572.45211446 0.46160088 9 1520573820 2018.03.09 05:37 1572.80000000 1572.80000000 1572.60000000 1572.90000000 1572.48524642 0.46988466 7 1520573880 2018.03.09 05:38 1572.90000000 1572.80000000 1572.70000000 1572.90000000 1572.51522295 0.46360388 6 1520573940 2018.03.09 05:39 1572.70000000 1572.90000000 1572.70000000 1572.90000000 1572.55186838 0.45814392 3 1520574000 2018.03.09 05:40 1572.80000000 1572.40000000 1572.40000000 1572.80000000 1572.53740473 0.43317825 4 1520574060 2018.03.09 05:41 1572.30000000 1572.10000000 1572.10000000 1572.30000000 1572.49574713 0.40913384 3 1520574120 2018.03.09 05:42 1571.90000000 1572.30000000 1571.90000000 1572.30000000 1572.47710455 0.36116481 12 1520574180 2018.03.09 05:43 1572.20000000 1572.20000000 1572.20000000 1572.20000000 1572.45071364 0.34839516 1 1520574240 2018.03.09 05:44 1572.10000000 1571.30000000 1571.30000000 1572.10000000 1572.34112186 0.44309259 7 1520574300 2018.03.09 05:45 1571.40000000 1571.70000000 1571.10000000 1571.70000000 1572.28006264 0.47924218 19 1520574360 2018.03.09 05:46 1571.80000000 1571.90000000 1571.80000000 1571.90000000 1572.24386620 0.50123497 2 1520574480 2018.03.09 05:48 1572.10000000 1572.10000000 1572.10000000 1572.10000000 1572.23016465 0.50697725 1 1520574540 2018.03.09 05:49 1572.20000000 1572.10000000 1572.10000000 1572.20000000 1572.21776802 0.51165130 4 1520574600 2018.03.09 05:50 1571.90000000 1571.90000000 1571.90000000 1571.90000000 1572.18750440 0.52132460 1 1520574720 2018.03.09 05:52 1572.10000000 1572.10000000 1572.10000000 1572.10000000 1572.17917065 0.51207825 1 1520574840 2018.03.09 05:54 1571.90000000 1571.90000000 1571.90000000 1572.10000000 1572.15258297 0.51626073 3 1520574960 2018.03.09 05:56 1572.00000000 1572.20000000 1572.00000000 1572.20000000 1572.15709887 0.50511066 5 1520575020 2018.03.09 05:57 1572.30000000 1572.60000000 1572.30000000 1572.60000000 1572.19927993 0.48853468 3 1520575140 2018.03.09 05:59 1572.70000000 1572.60000000 1572.50000000 1572.80000000 1572.23744375 0.46466470 6 1520575200 2018.03.09 06:00 1572.50000000 1572.70000000 1572.50000000 1572.80000000 1572.28149673 0.42298606 4 1520575260 2018.03.09 06:01 1572.80000000 1572.70000000 1572.60000000 1572.80000000 1572.32135418 0.41406617 6 1520575440 2018.03.09 06:04 1572.60000000 1572.60000000 1572.50000000 1572.60000000 1572.34789188 0.41000476 3 1520575500 2018.03.09 06:05 1572.70000000 1572.70000000 1572.70000000 1572.70000000 1572.38142598 0.41445481 1 1520575560 2018.03.09 06:06 1572.60000000 1572.30000000 1572.20000000 1572.60000000 1572.37367113 0.39524020 6 1520575620 2018.03.09 06:07 1572.20000000 1572.20000000 1572.20000000 1572.30000000 1572.35713102 0.39057334 3 1520575680 2018.03.09 06:08 1572.30000000 1572.30000000 1572.20000000 1572.30000000 1572.35168997 0.38463262 3 1520575740 2018.03.09 06:09 1572.20000000 1572.20000000 1572.10000000 1572.30000000 1572.33724331 0.38107536 5 1520575800 2018.03.09 06:10 1572.30000000 1572.20000000 1572.20000000 1572.30000000 1572.32417252 0.37708572 2 1520575860 2018.03.09 06:11 1572.30000000 1572.60000000 1572.30000000 1572.60000000 1572.35044180 0.31074434 4 1520575920 2018.03.09 06:12 1572.70000000 1572.40000000 1572.40000000 1572.80000000 1572.35516163 0.27547769 6 1520575980 2018.03.09 06:13 1572.60000000 1572.70000000 1572.40000000 1572.90000000 1572.38800338 0.26937747 15 1520576100 2018.03.09 06:15 1572.80000000 1572.80000000 1572.80000000 1572.90000000 1572.42724115 0.27979797 3 1520576160 2018.03.09 06:16 1572.70000000 1572.70000000 1572.70000000 1572.70000000 1572.45321819 0.27875338 1 1520576220 2018.03.09 06:17 1572.60000000 1572.80000000 1572.40000000 1572.90000000 1572.48624502 0.26215711 11 1520576280 2018.03.09 06:18 1572.70000000 1572.70000000 1572.40000000 1572.70000000 1572.50660264 0.25220948 4 1520576340 2018.03.09 06:19 1572.60000000 1572.80000000 1572.60000000 1572.80000000 1572.53454525 0.22006761 5 1520576400 2018.03.09 06:20 1572.70000000 1572.10000000 1572.10000000 1572.90000000 1572.49315999 0.23243405 10 1520576460 2018.03.09 06:21 1571.90000000 1571.40000000 1570.60000000 1571.90000000 1572.38904951 0.34678882 29 1520576520 2018.03.09 06:22 1571.30000000 1571.80000000 1571.30000000 1571.90000000 1572.33294956 0.37906371 17 1520576580 2018.03.09 06:23 1571.70000000 1571.40000000 1571.30000000 1571.80000000 1572.24409722 0.44153314 8 1520576640 2018.03.09 06:24 1571.60000000 1571.40000000 1571.40000000 1571.60000000 1572.16370701 0.48624964 3 1520576700 2018.03.09 06:25 1571.30000000 1571.40000000 1571.30000000 1571.40000000 1572.09097301 0.52268472 2 1520576760 2018.03.09 06:26 1571.30000000 1571.60000000 1571.20000000 1571.70000000 1572.04421367 0.52740274 18 1520576820 2018.03.09 06:27 1571.70000000 1571.30000000 1571.30000000 1571.70000000 1571.97333618 0.56672465 12 1520576880 2018.03.09 06:28 1571.40000000 1571.40000000 1571.10000000 1571.40000000 1571.91873273 0.59317605 15 1520577000 2018.03.09 06:30 1571.30000000 1571.60000000 1571.30000000 1571.70000000 1571.88837724 0.59955867 5 1520577060 2018.03.09 06:31 1571.50000000 1571.40000000 1571.40000000 1571.50000000 1571.84186512 0.61758674 4 1520577120 2018.03.09 06:32 1571.30000000 1570.60000000 1570.60000000 1571.30000000 1571.72359225 0.70035448 12 1520577180 2018.03.09 06:33 1570.70000000 1570.70000000 1570.70000000 1570.80000000 1571.62610727 0.73391277 3 1520577240 2018.03.09 06:34 1570.60000000 1570.10000000 1570.10000000 1570.80000000 1571.48076372 0.82335356 9 1520577300 2018.03.09 06:35 1569.90000000 1569.70000000 1569.40000000 1570.10000000 1571.31116718 0.90898813 26 1520577360 2018.03.09 06:36 1569.80000000 1569.90000000 1569.30000000 1569.90000000 1571.17677030 0.93149872 15 1520577420 2018.03.09 06:37 1570.10000000 1570.40000000 1570.10000000 1570.40000000 1571.10279218 0.89958397 10 1520577480 2018.03.09 06:38 1570.30000000 1570.40000000 1570.30000000 1570.40000000 1571.03585959 0.84147696 2 1520577540 2018.03.09 06:39 1570.70000000 1570.90000000 1570.70000000 1570.90000000 1571.02292058 0.75680488 5 1520577600 2018.03.09 06:40 1570.80000000 1571.20000000 1570.80000000 1571.20000000 1571.03978529 0.64521151 6 1520577660 2018.03.09 06:41 1571.10000000 1570.60000000 1570.40000000 1571.10000000 1570.99790098 0.60401696 9 1520577720 2018.03.09 06:42 1570.70000000 1570.90000000 1570.70000000 1570.90000000 1570.98857707 0.59677927 3 1520577780 2018.03.09 06:43 1571.00000000 1571.10000000 1570.90000000 1571.10000000 1570.99918878 0.57082258 6 1520577840 2018.03.09 06:44 1571.00000000 1571.20000000 1570.90000000 1571.20000000 1571.01831366 0.56952998 5 1520577960 2018.03.09 06:46 1571.10000000 1570.90000000 1570.70000000 1571.10000000 1571.00704569 0.56076018 9 1520578020 2018.03.09 06:47 1570.80000000 1570.90000000 1570.80000000 1570.90000000 1570.99685086 0.55136394 2 1520578080 2018.03.09 06:48 1571.00000000 1571.30000000 1571.00000000 1571.30000000 1571.02572221 0.54878448 6 1520578140 2018.03.09 06:49 1571.40000000 1571.30000000 1571.20000000 1571.40000000 1571.05184390 0.55886775 4 1520578200 2018.03.09 06:50 1571.40000000 1571.70000000 1571.30000000 1571.80000000 1571.11357306 0.59769743 6 1520578260 2018.03.09 06:51 1571.60000000 1571.90000000 1571.60000000 1571.90000000 1571.18847086 0.64859680 5 1520578320 2018.03.09 06:52 1571.80000000 1571.10000000 1571.10000000 1571.80000000 1571.18004506 0.64267460 6 1520578380 2018.03.09 06:53 1571.20000000 1571.10000000 1571.10000000 1571.20000000 1571.17242172 0.62592581 2 1520578440 2018.03.09 06:54 1571.30000000 1571.20000000 1571.20000000 1571.40000000 1571.17504823 0.61818484 4 1520578500 2018.03.09 06:55 1571.30000000 1571.30000000 1571.20000000 1571.30000000 1571.18694840 0.57501699 3 1520578560 2018.03.09 06:56 1571.20000000 1570.70000000 1570.70000000 1571.20000000 1571.14057236 0.46557554 8 1520578620 2018.03.09 06:57 1570.60000000 1570.90000000 1570.60000000 1570.90000000 1571.11766071 0.37293159 8 1520578740 2018.03.09 06:59 1571.10000000 1572.10000000 1571.10000000 1572.10000000 1571.21121683 0.40875910 9 1520578800 2018.03.09 07:00 1571.90000000 1571.90000000 1571.80000000 1571.90000000 1571.27681523 0.40294451 3 1520578860 2018.03.09 07:01 1572.00000000 1571.80000000 1571.80000000 1572.20000000 1571.32664235 0.41666248 11 1520578920 2018.03.09 07:02 1571.90000000 1571.70000000 1571.70000000 1571.90000000 1571.36220022 0.42936800 7 1520578980 2018.03.09 07:03 1571.80000000 1571.50000000 1571.50000000 1571.90000000 1571.37532401 0.39674615 6 1520579040 2018.03.09 07:04 1571.40000000 1571.10000000 1570.70000000 1571.50000000 1571.34910267 0.38532309 14 1520579100 2018.03.09 07:05 1571.00000000 1570.90000000 1570.90000000 1571.10000000 1571.30633099 0.39398418 4 1520579160 2018.03.09 07:06 1571.00000000 1571.10000000 1571.00000000 1571.30000000 1571.28668042 0.39712743 7 1520579340 2018.03.09 07:09 1571.20000000 1571.30000000 1571.20000000 1571.40000000 1571.28794895 0.38743943 4 1520579400 2018.03.09 07:10 1571.20000000 1571.00000000 1571.00000000 1571.30000000 1571.26052524 0.38808631 7 1520579460 2018.03.09 07:11 1570.90000000 1570.90000000 1570.90000000 1571.10000000 1571.22618950 0.40328466 7 1520579580 2018.03.09 07:13 1570.80000000 1570.80000000 1570.80000000 1570.80000000 1571.18560003 0.42318714 1 1520579640 2018.03.09 07:14 1570.70000000 1571.30000000 1570.70000000 1571.40000000 1571.19649526 0.40567603 12 1520579700 2018.03.09 07:15 1571.10000000 1570.90000000 1570.80000000 1571.10000000 1571.16825762 0.38329117 7 1520579760 2018.03.09 07:16 1570.80000000 1570.70000000 1570.70000000 1570.80000000 1571.12366166 0.40417114 2 1520579820 2018.03.09 07:17 1570.60000000 1570.90000000 1570.60000000 1570.90000000 1571.10236055 0.41174441 6 1520579880 2018.03.09 07:18 1570.80000000 1570.70000000 1570.70000000 1570.80000000 1571.06404049 0.42917014 2 1520579940 2018.03.09 07:19 1570.80000000 1570.90000000 1570.70000000 1571.10000000 1571.04841759 0.43108562 11 1520580000 2018.03.09 07:20 1570.80000000 1571.30000000 1570.80000000 1571.30000000 1571.07237782 0.42066466 5 1520580060 2018.03.09 07:21 1571.20000000 1571.90000000 1571.20000000 1572.00000000 1571.15119898 0.43623114 12 1520580120 2018.03.09 07:22 1572.00000000 1571.40000000 1571.30000000 1572.00000000 1571.17489431 0.38292335 15 1520580180 2018.03.09 07:23 1571.30000000 1571.10000000 1571.00000000 1571.60000000 1571.16776152 0.34707383 11 1520580240 2018.03.09 07:24 1571.20000000 1571.10000000 1571.10000000 1571.40000000 1571.16130804 0.31653321 4 1520580360 2018.03.09 07:26 1570.90000000 1570.90000000 1570.90000000 1571.20000000 1571.13642156 0.29311973 8 1520580420 2018.03.09 07:27 1571.00000000 1571.30000000 1570.90000000 1571.50000000 1571.15200046 0.28775697 10 1520580480 2018.03.09 07:28 1571.20000000 1571.40000000 1571.20000000 1571.50000000 1571.17561947 0.29871507 5 1520580540 2018.03.09 07:29 1571.30000000 1571.40000000 1571.00000000 1571.40000000 1571.19698904 0.30165743 8 1520580600 2018.03.09 07:30 1571.60000000 1571.80000000 1571.40000000 1571.80000000 1571.25441866 0.34264158 9 1520580660 2018.03.09 07:31 1571.70000000 1571.80000000 1571.70000000 1571.80000000 1571.30637878 0.37833237 6 1520580720 2018.03.09 07:32 1571.70000000 1571.60000000 1571.60000000 1571.70000000 1571.33434271 0.38627003 2 1520580780 2018.03.09 07:33 1571.70000000 1571.90000000 1571.70000000 1571.90000000 1571.38821483 0.40892688 9 1520580840 2018.03.09 07:34 1571.80000000 1571.80000000 1571.80000000 1571.90000000 1571.42743247 0.40800087 3 1520580900 2018.03.09 07:35 1571.90000000 1572.10000000 1571.80000000 1572.10000000 1571.49148652 0.45048119 5 1520580960 2018.03.09 07:36 1572.20000000 1572.10000000 1572.10000000 1572.30000000 1571.54944018 0.46619520 4 1520581020 2018.03.09 07:37 1571.90000000 1571.90000000 1571.90000000 1572.00000000 1571.58282683 0.44063382 3 1520581080 2018.03.09 07:38 1571.80000000 1572.20000000 1571.80000000 1572.20000000 1571.64160523 0.44671661 4 1520581140 2018.03.09 07:39 1572.30000000 1571.70000000 1571.70000000 1572.30000000 1571.64716664 0.39510930 10 1520581200 2018.03.09 07:40 1571.80000000 1571.90000000 1571.80000000 1571.90000000 1571.67124600 0.36441903 2 1520581260 2018.03.09 07:41 1572.10000000 1571.90000000 1571.90000000 1572.10000000 1571.69303210 0.35984875 5 1520581320 2018.03.09 07:42 1572.00000000 1571.80000000 1571.80000000 1572.00000000 1571.70321952 0.35888734 3 1520581380 2018.03.09 07:43 1571.90000000 1571.90000000 1571.80000000 1571.90000000 1571.72196052 0.35687629 3 1520581440 2018.03.09 07:44 1571.80000000 1571.70000000 1571.70000000 1571.90000000 1571.71986904 0.32862958 4 1520581500 2018.03.09 07:45 1571.60000000 1571.80000000 1571.60000000 1571.80000000 1571.72750056 0.29796179 3 1520581560 2018.03.09 07:46 1571.70000000 1571.70000000 1571.70000000 1571.80000000 1571.72488146 0.23428453 3 1520581620 2018.03.09 07:47 1571.80000000 1571.70000000 1571.60000000 1571.80000000 1571.72251180 0.21512625 4 1520581680 2018.03.09 07:48 1571.60000000 1571.70000000 1571.60000000 1571.70000000 1571.72036781 0.20378070 2 1520581740 2018.03.09 07:49 1571.80000000 1571.80000000 1571.80000000 1571.90000000 1571.72795183 0.18696201 3 1520581800 2018.03.09 07:50 1571.90000000 1571.60000000 1571.60000000 1571.90000000 1571.71576594 0.19531876 3 1520581860 2018.03.09 07:51 1571.50000000 1571.40000000 1571.40000000 1571.50000000 1571.68569300 0.22215362 2 1520581920 2018.03.09 07:52 1571.50000000 1571.40000000 1571.40000000 1571.60000000 1571.65848414 0.24500355 4 1520581980 2018.03.09 07:53 1571.50000000 1571.40000000 1571.40000000 1571.60000000 1571.63386660 0.25844465 6 1520582040 2018.03.09 07:54 1571.50000000 1571.40000000 1571.40000000 1571.50000000 1571.61159359 0.27210365 4 1520582100 2018.03.09 07:55 1571.50000000 1571.70000000 1571.50000000 1571.80000000 1571.62001325 0.24596128 5 1520582160 2018.03.09 07:56 1571.90000000 1571.70000000 1571.70000000 1572.00000000 1571.62763104 0.21887973 9 1520582220 2018.03.09 07:57 1571.80000000 1571.70000000 1571.70000000 1571.80000000 1571.63452332 0.20842736 4 1520582280 2018.03.09 07:58 1571.80000000 1571.90000000 1571.80000000 1571.90000000 1571.65980681 0.16973989 2 1520582340 2018.03.09 07:59 1571.80000000 1571.90000000 1571.70000000 1572.00000000 1571.68268235 0.17406867 6 1520582400 2018.03.09 08:00 1572.00000000 1572.10000000 1572.00000000 1572.10000000 1571.72242689 0.18988003 2 1520582460 2018.03.09 08:01 1572.00000000 1571.90000000 1571.90000000 1572.00000000 1571.73933862 0.19173094 2 1520582520 2018.03.09 08:02 1571.70000000 1571.80000000 1571.70000000 1571.80000000 1571.74511589 0.19269957 2 1520582580 2018.03.09 08:03 1571.90000000 1571.90000000 1571.80000000 1571.90000000 1571.75986676 0.19592522 3 1520582700 2018.03.09 08:05 1571.80000000 1571.90000000 1571.80000000 1571.90000000 1571.77321278 0.20107611 2 1520582880 2018.03.09 08:08 1572.10000000 1572.10000000 1572.10000000 1572.10000000 1571.80433537 0.22154547 1 1520582940 2018.03.09 08:09 1572.20000000 1572.40000000 1572.20000000 1572.40000000 1571.86106534 0.27091123 2 1520583000 2018.03.09 08:10 1572.30000000 1572.30000000 1572.30000000 1572.40000000 1571.90286864 0.29762721 3 1520583060 2018.03.09 08:11 1572.40000000 1572.40000000 1572.40000000 1572.40000000 1571.95021448 0.32794722 1 1520583120 2018.03.09 08:12 1572.30000000 1572.40000000 1572.30000000 1572.40000000 1571.99305120 0.35450262 2 1520583180 2018.03.09 08:13 1572.30000000 1572.20000000 1572.20000000 1572.30000000 1572.01276061 0.35262241 2 1520583240 2018.03.09 08:14 1572.30000000 1572.40000000 1572.30000000 1572.40000000 1572.04964055 0.34557871 2 1520583300 2018.03.09 08:15 1572.50000000 1572.50000000 1572.50000000 1572.50000000 1572.09253193 0.33847032 1 1520583360 2018.03.09 08:16 1572.60000000 1572.60000000 1572.50000000 1572.60000000 1572.14086222 0.33005863 3 1520583420 2018.03.09 08:17 1572.70000000 1572.50000000 1572.40000000 1572.70000000 1572.17506582 0.30146791 11 1520583480 2018.03.09 08:18 1572.40000000 1572.40000000 1572.40000000 1572.40000000 1572.19648812 0.28924236 1 1520583540 2018.03.09 08:19 1572.50000000 1572.60000000 1572.50000000 1572.60000000 1572.23491782 0.28472519 4 1520583600 2018.03.09 08:20 1572.70000000 1572.90000000 1572.70000000 1573.00000000 1572.29825898 0.30057668 5 1520583660 2018.03.09 08:21 1572.80000000 1572.60000000 1572.60000000 1572.80000000 1572.32699622 0.29710052 5 1520583720 2018.03.09 08:22 1572.70000000 1572.60000000 1572.60000000 1572.70000000 1572.35299658 0.28923832 2 1520583900 2018.03.09 08:25 1572.70000000 1572.60000000 1572.60000000 1572.70000000 1572.37652072 0.29017813 2 1520583960 2018.03.09 08:26 1572.70000000 1572.70000000 1572.70000000 1572.70000000 1572.40732827 0.27964311 1 1520584020 2018.03.09 08:27 1572.80000000 1572.90000000 1572.80000000 1572.90000000 1572.45424939 0.26563236 2 1520584080 2018.03.09 08:28 1573.00000000 1573.10000000 1572.90000000 1573.10000000 1572.51574944 0.27127578 4 1520584140 2018.03.09 08:29 1572.90000000 1573.10000000 1572.90000000 1573.10000000 1572.57139235 0.26327906 3 1520584200 2018.03.09 08:30 1573.00000000 1573.10000000 1573.00000000 1573.10000000 1572.62173594 0.26517989 2 1520584260 2018.03.09 08:31 1573.00000000 1572.90000000 1572.90000000 1573.00000000 1572.64823728 0.26733472 2 1520584320 2018.03.09 08:32 1572.80000000 1572.40000000 1572.40000000 1572.80000000 1572.62459563 0.26247160 5 1520584380 2018.03.09 08:33 1572.60000000 1572.40000000 1572.40000000 1572.60000000 1572.60320557 0.26499391 3 1520584500 2018.03.09 08:35 1572.60000000 1572.40000000 1572.40000000 1572.60000000 1572.58385266 0.26872662 5 1520584560 2018.03.09 08:36 1572.30000000 1572.30000000 1572.30000000 1572.30000000 1572.55681907 0.27052298 1 1520584620 2018.03.09 08:37 1572.40000000 1572.40000000 1572.40000000 1572.40000000 1572.54188392 0.27602371 1 1520584680 2018.03.09 08:38 1572.30000000 1572.30000000 1572.30000000 1572.30000000 1572.51884736 0.28996200 1 1520584800 2018.03.09 08:40 1572.20000000 1571.60000000 1571.60000000 1572.30000000 1572.43133809 0.38219576 11 1520584860 2018.03.09 08:41 1571.70000000 1571.60000000 1571.60000000 1571.70000000 1572.35216303 0.45239485 2 1520584920 2018.03.09 08:42 1571.70000000 1571.90000000 1571.70000000 1571.90000000 1572.30909989 0.48070662 3 1520584980 2018.03.09 08:43 1571.80000000 1571.90000000 1571.80000000 1571.90000000 1572.27013799 0.50044049 2 1520585040 2018.03.09 08:44 1571.80000000 1571.80000000 1571.80000000 1571.80000000 1572.22536295 0.50791370 1 1520585100 2018.03.09 08:45 1571.90000000 1571.90000000 1571.90000000 1571.90000000 1572.19437600 0.51742148 1 1520585160 2018.03.09 08:46 1571.80000000 1571.90000000 1571.80000000 1571.90000000 1572.16634019 0.52335850 2 1520585220 2018.03.09 08:47 1572.10000000 1572.10000000 1572.10000000 1572.10000000 1572.16002208 0.51661618 1 1520585280 2018.03.09 08:48 1572.20000000 1572.20000000 1572.20000000 1572.20000000 1572.16382950 0.50126422 1 1520585340 2018.03.09 08:49 1572.10000000 1572.20000000 1572.10000000 1572.30000000 1572.16727431 0.47273653 6 1520585400 2018.03.09 08:50 1572.10000000 1571.70000000 1571.70000000 1572.10000000 1572.12277199 0.44298583 4 1520585460 2018.03.09 08:51 1571.60000000 1571.70000000 1571.50000000 1571.70000000 1572.08250799 0.40003801 8 1520585580 2018.03.09 08:53 1571.60000000 1571.60000000 1571.60000000 1571.60000000 1572.03655485 0.34633752 1 1520585640 2018.03.09 08:54 1571.50000000 1571.40000000 1571.40000000 1571.50000000 1571.97593058 0.31679213 2 1520585880 2018.03.09 08:58 1571.60000000 1571.60000000 1571.60000000 1571.60000000 1571.94012767 0.31224788 1 1520586000 2018.03.09 09:00 1571.40000000 1570.90000000 1570.90000000 1571.40000000 1571.84106789 0.37005009 16 1520586060 2018.03.09 09:01 1571.00000000 1570.90000000 1570.80000000 1571.20000000 1571.75144238 0.40665989 10 1520586120 2018.03.09 09:02 1570.80000000 1570.80000000 1570.80000000 1570.80000000 1571.66082882 0.44508564 1 1520586180 2018.03.09 09:03 1570.70000000 1570.40000000 1570.40000000 1570.90000000 1571.54074988 0.50485699 12 1520586240 2018.03.09 09:04 1570.60000000 1570.60000000 1570.40000000 1570.90000000 1571.45115465 0.52659761 16 1520586300 2018.03.09 09:05 1570.70000000 1570.90000000 1570.70000000 1570.90000000 1571.39866373 0.54705488 2 1520586360 2018.03.09 09:06 1571.10000000 1571.20000000 1571.10000000 1571.20000000 1571.37974338 0.55013761 4 1520586420 2018.03.09 09:07 1571.10000000 1570.80000000 1570.80000000 1571.20000000 1571.32452972 0.56032961 8 1520586480 2018.03.09 09:08 1570.90000000 1570.90000000 1570.90000000 1571.00000000 1571.28409832 0.55869322 3 1520586540 2018.03.09 09:09 1570.80000000 1570.80000000 1570.80000000 1570.80000000 1571.23799372 0.56253453 1 1520586600 2018.03.09 09:10 1570.90000000 1570.70000000 1570.70000000 1570.90000000 1571.18675622 0.56071123 3 1520586660 2018.03.09 09:11 1570.60000000 1570.30000000 1570.30000000 1570.60000000 1571.10230325 0.57889010 3 1520586720 2018.03.09 09:12 1570.40000000 1570.40000000 1570.30000000 1570.40000000 1571.03541723 0.56050953 3 1520586840 2018.03.09 09:14 1570.50000000 1570.60000000 1570.40000000 1570.60000000 1570.99394892 0.50623972 5 1520586960 2018.03.09 09:16 1570.40000000 1570.40000000 1570.40000000 1570.40000000 1570.93738235 0.44402083 1 1520587020 2018.03.09 09:17 1570.10000000 1570.10000000 1569.90000000 1570.20000000 1570.85763165 0.44221968 11 1520587080 2018.03.09 09:18 1570.20000000 1570.40000000 1570.20000000 1570.40000000 1570.81404769 0.40757670 3 1520587140 2018.03.09 09:19 1570.30000000 1570.60000000 1570.30000000 1570.90000000 1570.79366219 0.36703713 10 1520587200 2018.03.09 09:20 1570.70000000 1570.90000000 1570.60000000 1570.90000000 1570.80378960 0.34452357 9 1520587260 2018.03.09 09:21 1571.10000000 1571.20000000 1571.10000000 1571.30000000 1570.84152393 0.32382017 4 1520587320 2018.03.09 09:22 1571.10000000 1571.10000000 1571.10000000 1571.20000000 1570.86614070 0.34000402 3 1520587380 2018.03.09 09:23 1571.20000000 1571.10000000 1571.10000000 1571.20000000 1570.88841301 0.35458596 2 1520587440 2018.03.09 09:24 1571.00000000 1570.90000000 1570.90000000 1571.00000000 1570.88951653 0.35458570 2 1520587620 2018.03.09 09:27 1571.00000000 1571.10000000 1571.00000000 1571.10000000 1570.90956258 0.34922803 2 1520587680 2018.03.09 09:28 1570.90000000 1571.10000000 1570.90000000 1571.10000000 1570.92769947 0.35240904 2 1520587740 2018.03.09 09:29 1571.00000000 1570.90000000 1570.90000000 1571.00000000 1570.92506143 0.35127401 2 1520587800 2018.03.09 09:30 1570.80000000 1570.90000000 1570.40000000 1570.90000000 1570.92267463 0.34476519 13 1520587860 2018.03.09 09:31 1570.80000000 1570.80000000 1570.80000000 1570.80000000 1570.91099133 0.33940887 1 1520587920 2018.03.09 09:32 1570.70000000 1570.80000000 1570.60000000 1570.90000000 1570.90042073 0.33559229 6 1520587980 2018.03.09 09:33 1570.90000000 1571.20000000 1570.90000000 1571.20000000 1570.92895209 0.35295360 3 1520588040 2018.03.09 09:34 1571.10000000 1570.90000000 1570.90000000 1571.10000000 1570.92619474 0.34815364 3 1520588100 2018.03.09 09:35 1571.00000000 1571.10000000 1571.00000000 1571.10000000 1570.94274763 0.32671012 4 1520588160 2018.03.09 09:36 1571.20000000 1571.30000000 1571.10000000 1571.30000000 1570.97677166 0.32326489 4 1520588220 2018.03.09 09:37 1571.40000000 1571.40000000 1571.40000000 1571.40000000 1571.01707912 0.33669859 1 1520588280 2018.03.09 09:38 1571.50000000 1571.40000000 1571.40000000 1571.60000000 1571.05354778 0.32733956 4 1520588340 2018.03.09 09:39 1571.30000000 1570.90000000 1570.90000000 1571.30000000 1571.03892418 0.24802236 5 1520588460 2018.03.09 09:41 1571.10000000 1571.40000000 1571.10000000 1571.40000000 1571.07331235 0.21918820 4 1520588520 2018.03.09 09:42 1571.30000000 1571.70000000 1571.30000000 1571.80000000 1571.13299689 0.23718943 5 1520588580 2018.03.09 09:43 1571.60000000 1571.40000000 1571.30000000 1571.60000000 1571.15842576 0.24064086 6 1520588820 2018.03.09 09:47 1571.30000000 1571.30000000 1571.30000000 1571.30000000 1571.17190902 0.24420744 1 1520588940 2018.03.09 09:49 1571.40000000 1571.40000000 1571.40000000 1571.40000000 1571.19363197 0.25180101 1 1520589000 2018.03.09 09:50 1571.50000000 1571.40000000 1571.40000000 1571.50000000 1571.21328607 0.25808244 2 1520589120 2018.03.09 09:52 1571.30000000 1570.80000000 1570.40000000 1571.40000000 1571.17392549 0.25998831 16 1520589180 2018.03.09 09:53 1570.90000000 1570.80000000 1570.60000000 1570.90000000 1571.13831354 0.27114518 9 1520589240 2018.03.09 09:54 1570.70000000 1570.40000000 1570.30000000 1570.70000000 1571.06799796 0.31884819 8 1520589300 2018.03.09 09:55 1570.30000000 1570.20000000 1570.20000000 1570.30000000 1570.98533149 0.38198880 2 1520589360 2018.03.09 09:56 1570.10000000 1569.90000000 1569.90000000 1570.10000000 1570.88196659 0.47258180 2 1520589420 2018.03.09 09:57 1570.00000000 1570.40000000 1570.00000000 1570.70000000 1570.83606501 0.49801007 10 1520589480 2018.03.09 09:58 1570.60000000 1570.80000000 1570.60000000 1570.80000000 1570.83263024 0.49918567 3 1520589540 2018.03.09 09:59 1570.70000000 1570.90000000 1570.70000000 1570.90000000 1570.83904641 0.49059860 8 1520589600 2018.03.09 10:00 1570.80000000 1570.70000000 1569.80000000 1570.90000000 1570.82580390 0.49535486 47 1520589660 2018.03.09 10:01 1570.80000000 1571.40000000 1570.80000000 1571.40000000 1570.88048924 0.49253194 11 1520589720 2018.03.09 10:02 1571.20000000 1571.10000000 1571.10000000 1571.40000000 1570.90139503 0.48193858 12 1520589780 2018.03.09 10:03 1571.20000000 1571.30000000 1570.70000000 1571.30000000 1570.93935740 0.47249531 15 1520589840 2018.03.09 10:04 1571.40000000 1572.00000000 1571.40000000 1572.10000000 1571.04037099 0.51460897 14 1520589900 2018.03.09 10:05 1571.90000000 1572.20000000 1571.90000000 1572.30000000 1571.15081184 0.57932930 15 1520589960 2018.03.09 10:06 1571.90000000 1571.60000000 1571.60000000 1571.90000000 1571.19359167 0.59166473 9 1520590020 2018.03.09 10:07 1571.70000000 1571.60000000 1571.50000000 1571.70000000 1571.23229722 0.59648507 8 1520590080 2018.03.09 10:08 1571.70000000 1571.60000000 1571.30000000 1571.70000000 1571.26731654 0.61019764 10 1520590140 2018.03.09 10:09 1571.50000000 1571.40000000 1571.30000000 1571.60000000 1571.27995306 0.61455889 5 1520590200 2018.03.09 10:10 1571.30000000 1571.80000000 1570.90000000 1571.90000000 1571.32948134 0.63974780 17 1520590260 2018.03.09 10:11 1571.90000000 1571.70000000 1571.40000000 1571.90000000 1571.36476883 0.65667070 10 1520590320 2018.03.09 10:12 1571.60000000 1571.40000000 1571.10000000 1571.60000000 1571.36812418 0.64553518 11 1520590380 2018.03.09 10:13 1571.30000000 1571.80000000 1571.30000000 1571.90000000 1571.40925521 0.65161541 7 1520590440 2018.03.09 10:14 1571.70000000 1571.30000000 1571.30000000 1571.90000000 1571.39884995 0.60923543 11 1520590500 2018.03.09 10:15 1571.40000000 1571.40000000 1571.40000000 1571.40000000 1571.39895948 0.54710529 1 1520590560 2018.03.09 10:16 1571.30000000 1570.90000000 1570.80000000 1571.30000000 1571.35143953 0.44548725 7 1520590620 2018.03.09 10:17 1570.80000000 1571.40000000 1570.70000000 1571.40000000 1571.35606434 0.39083041 11 1520590680 2018.03.09 10:18 1571.60000000 1571.80000000 1571.40000000 1571.80000000 1571.39834392 0.37378875 17 1520590740 2018.03.09 10:19 1571.90000000 1571.60000000 1571.60000000 1572.00000000 1571.41754926 0.35468031 10 1520590800 2018.03.09 10:20 1571.70000000 1571.90000000 1571.50000000 1571.90000000 1571.46349695 0.31735286 11 1520590860 2018.03.09 10:21 1571.80000000 1571.80000000 1571.80000000 1572.10000000 1571.49554486 0.31580480 6 1520590920 2018.03.09 10:22 1571.90000000 1572.20000000 1571.80000000 1572.30000000 1571.56263583 0.32017429 9 1520590980 2018.03.09 10:23 1572.10000000 1571.90000000 1571.80000000 1572.10000000 1571.59476575 0.31497278 5 1520591040 2018.03.09 10:24 1571.80000000 1571.90000000 1571.70000000 1571.90000000 1571.62383568 0.30447965 6 1520591100 2018.03.09 10:25 1571.80000000 1570.80000000 1570.80000000 1571.80000000 1571.54537514 0.33300357 18 1520591160 2018.03.09 10:26 1570.90000000 1571.30000000 1570.90000000 1571.40000000 1571.52200608 0.34012256 8 1520591220 2018.03.09 10:27 1571.40000000 1571.80000000 1571.40000000 1571.80000000 1571.54848169 0.34148000 10 1520591280 2018.03.09 10:28 1571.70000000 1571.50000000 1571.40000000 1571.70000000 1571.54386438 0.34191488 11 1520591340 2018.03.09 10:29 1571.60000000 1571.10000000 1571.10000000 1571.60000000 1571.50159159 0.35957701 7 1520591400 2018.03.09 10:30 1571.20000000 1571.30000000 1571.20000000 1571.30000000 1571.48239239 0.35877380 6 1520591460 2018.03.09 10:31 1571.20000000 1570.90000000 1570.80000000 1571.20000000 1571.42692645 0.38514899 11 1520591520 2018.03.09 10:32 1571.10000000 1571.30000000 1570.90000000 1571.30000000 1571.41483821 0.38845967 14 1520591580 2018.03.09 10:33 1571.20000000 1571.10000000 1571.10000000 1571.30000000 1571.38485362 0.38993202 4 1520591640 2018.03.09 10:34 1571.20000000 1571.30000000 1571.20000000 1571.30000000 1571.37677232 0.39156972 2 1520591700 2018.03.09 10:35 1571.40000000 1571.30000000 1571.10000000 1571.40000000 1571.36946067 0.39343611 8 1520591760 2018.03.09 10:36 1571.40000000 1570.80000000 1570.70000000 1571.40000000 1571.31522632 0.41432348 11 1520591820 2018.03.09 10:37 1570.90000000 1571.10000000 1570.90000000 1571.10000000 1571.29472858 0.42302609 5 1520591880 2018.03.09 10:38 1571.20000000 1571.20000000 1570.90000000 1571.20000000 1571.28570681 0.41073820 7 1520591940 2018.03.09 10:39 1571.40000000 1571.80000000 1571.40000000 1571.80000000 1571.33468711 0.40831992 8 1520592000 2018.03.09 10:40 1571.90000000 1571.90000000 1571.80000000 1571.90000000 1571.38852644 0.40121796 3 1520592060 2018.03.09 10:41 1571.80000000 1571.90000000 1571.80000000 1571.90000000 1571.43723820 0.40607531 4 1520592120 2018.03.09 10:42 1571.80000000 1571.50000000 1571.50000000 1571.80000000 1571.44321552 0.36968101 6 1520592180 2018.03.09 10:43 1571.60000000 1571.60000000 1571.60000000 1571.70000000 1571.45814737 0.36037475 3 1520592240 2018.03.09 10:44 1571.70000000 1571.60000000 1571.60000000 1571.70000000 1571.47165715 0.35225543 2 1520592300 2018.03.09 10:45 1571.50000000 1571.80000000 1571.40000000 1571.90000000 1571.50292790 0.33476092 13 1520592360 2018.03.09 10:46 1571.70000000 1572.20000000 1571.70000000 1572.20000000 1571.56931571 0.38175416 5 1520592420 2018.03.09 10:47 1572.10000000 1572.30000000 1572.10000000 1572.30000000 1571.63890469 0.43328945 7 1520592480 2018.03.09 10:48 1572.40000000 1572.60000000 1572.40000000 1572.60000000 1571.73043758 0.51115088 2 1520592540 2018.03.09 10:49 1572.70000000 1572.10000000 1572.10000000 1572.70000000 1571.76563400 0.50996077 7 1520592600 2018.03.09 10:50 1572.00000000 1572.40000000 1571.90000000 1572.60000000 1571.82604981 0.53737792 15 1520592660 2018.03.09 10:51 1572.60000000 1572.60000000 1572.40000000 1572.60000000 1571.89975935 0.54489763 3 1520592720 2018.03.09 10:52 1572.40000000 1572.40000000 1572.40000000 1572.60000000 1571.94740132 0.55280848 3 1520592780 2018.03.09 10:53 1572.50000000 1573.20000000 1572.40000000 1573.20000000 1572.06669643 0.61518742 9 1520592840 2018.03.09 10:54 1572.90000000 1572.90000000 1572.90000000 1572.90000000 1572.14605868 0.63797949 1 1520592900 2018.03.09 10:55 1572.80000000 1572.80000000 1572.80000000 1572.80000000 1572.20833880 0.64056330 1 1520592960 2018.03.09 10:56 1572.90000000 1572.90000000 1572.40000000 1573.20000000 1572.27421130 0.59026492 14 1520593020 2018.03.09 10:57 1572.80000000 1572.40000000 1572.40000000 1572.80000000 1572.28619117 0.53109981 4 1520593080 2018.03.09 10:58 1572.50000000 1572.40000000 1572.40000000 1572.60000000 1572.29703011 0.47360419 6 1520593140 2018.03.09 10:59 1572.60000000 1572.40000000 1572.30000000 1572.60000000 1572.30683677 0.46110206 4 1520593200 2018.03.09 11:00 1572.50000000 1572.60000000 1572.50000000 1572.90000000 1572.33475707 0.45620459 8 1520593260 2018.03.09 11:01 1572.70000000 1572.40000000 1572.40000000 1572.70000000 1572.34097069 0.44572617 6 1520593380 2018.03.09 11:03 1572.60000000 1572.60000000 1572.60000000 1572.80000000 1572.36564014 0.40480588 5 1520593440 2018.03.09 11:04 1572.50000000 1572.40000000 1572.40000000 1572.50000000 1572.36891251 0.36616278 2 1520593500 2018.03.09 11:05 1572.30000000 1572.20000000 1572.20000000 1572.30000000 1572.35282561 0.33132058 2 1520593560 2018.03.09 11:06 1572.10000000 1571.90000000 1571.80000000 1572.20000000 1572.30969936 0.34351902 10 1520593620 2018.03.09 11:07 1571.80000000 1571.70000000 1571.40000000 1571.90000000 1572.25163275 0.39600115 10 1520593680 2018.03.09 11:08 1571.60000000 1571.10000000 1571.10000000 1571.60000000 1572.14195344 0.51728911 10 1520593740 2018.03.09 11:09 1571.20000000 1571.40000000 1571.20000000 1571.40000000 1572.07129121 0.56356403 6 1520593800 2018.03.09 11:10 1571.30000000 1571.70000000 1571.10000000 1571.70000000 1572.03593014 0.58591440 8 1520593860 2018.03.09 11:11 1571.60000000 1571.60000000 1571.60000000 1571.70000000 1571.99441299 0.60676185 5 1520593920 2018.03.09 11:12 1571.80000000 1571.90000000 1571.70000000 1571.90000000 1571.98542127 0.59569801 8 1520593980 2018.03.09 11:13 1571.80000000 1572.40000000 1571.80000000 1572.60000000 1572.02490496 0.57958332 16 1520594040 2018.03.09 11:14 1572.30000000 1572.40000000 1572.20000000 1572.40000000 1572.06062830 0.51217008 5 1520594100 2018.03.09 11:15 1572.30000000 1572.40000000 1572.20000000 1572.40000000 1572.09294941 0.47558154 4 1520594160 2018.03.09 11:16 1572.30000000 1572.40000000 1572.30000000 1572.40000000 1572.12219233 0.45036587 4 1520594280 2018.03.09 11:18 1572.30000000 1572.30000000 1572.10000000 1572.40000000 1572.13912639 0.41735272 10 1520594340 2018.03.09 11:19 1572.40000000 1572.40000000 1572.30000000 1572.40000000 1572.16397150 0.41863357 5 1520594400 2018.03.09 11:20 1572.30000000 1572.30000000 1572.20000000 1572.30000000 1572.17692659 0.41781739 3 1520594460 2018.03.09 11:21 1572.20000000 1572.40000000 1572.10000000 1572.40000000 1572.19817168 0.42098586 5 1520594580 2018.03.09 11:23 1572.30000000 1572.30000000 1572.20000000 1572.40000000 1572.20786961 0.41409958 5 1520594640 2018.03.09 11:24 1572.40000000 1572.40000000 1572.40000000 1572.50000000 1572.22616775 0.41880180 3 1520594700 2018.03.09 11:25 1572.30000000 1572.20000000 1572.20000000 1572.30000000 1572.22367558 0.40959634 6 1520594760 2018.03.09 11:26 1572.30000000 1572.10000000 1572.10000000 1572.30000000 1572.21189695 0.40449447 5 1520594820 2018.03.09 11:27 1572.20000000 1572.10000000 1572.10000000 1572.30000000 1572.20124010 0.40165155 5 1520594880 2018.03.09 11:28 1572.20000000 1572.10000000 1572.00000000 1572.20000000 1572.19159819 0.39376916 9 1520594940 2018.03.09 11:29 1572.20000000 1571.90000000 1571.80000000 1572.30000000 1572.16382693 0.37729354 11 1520595000 2018.03.09 11:30 1571.80000000 1572.10000000 1571.70000000 1572.20000000 1572.15774817 0.29277124 10 1520595060 2018.03.09 11:31 1572.20000000 1572.20000000 1572.10000000 1572.30000000 1572.16177216 0.23860481 5 1520595120 2018.03.09 11:32 1572.30000000 1572.20000000 1572.20000000 1572.30000000 1572.16541290 0.21457432 2 1520595180 2018.03.09 11:33 1572.30000000 1571.80000000 1571.80000000 1572.30000000 1572.13061168 0.20346103 5 1520595240 2018.03.09 11:34 1571.70000000 1571.90000000 1571.60000000 1571.90000000 1572.10864866 0.21350786 4 1520595300 2018.03.09 11:35 1572.00000000 1572.10000000 1571.90000000 1572.20000000 1572.10782498 0.20370625 10 1520595360 2018.03.09 11:36 1572.00000000 1572.40000000 1572.00000000 1572.40000000 1572.13565117 0.19271941 6 1520595480 2018.03.09 11:38 1572.30000000 1572.40000000 1572.30000000 1572.40000000 1572.16082725 0.18583462 6 1520595540 2018.03.09 11:39 1572.30000000 1572.40000000 1572.30000000 1572.40000000 1572.18360561 0.18239730 8 1520595600 2018.03.09 11:40 1572.30000000 1572.10000000 1572.10000000 1572.30000000 1572.17564317 0.18195087 3 1520595660 2018.03.09 11:41 1572.00000000 1572.10000000 1571.90000000 1572.10000000 1572.16843906 0.17583528 9 1520595720 2018.03.09 11:42 1572.20000000 1572.20000000 1572.20000000 1572.30000000 1572.17144486 0.17349953 3 1520595780 2018.03.09 11:43 1572.30000000 1572.20000000 1572.20000000 1572.30000000 1572.17416440 0.16613437 2 1520595840 2018.03.09 11:44 1572.30000000 1572.40000000 1572.30000000 1572.40000000 1572.19567255 0.17382694 2 1520595900 2018.03.09 11:45 1572.30000000 1572.40000000 1572.30000000 1572.40000000 1572.21513231 0.17829259 4 1520596020 2018.03.09 11:47 1572.30000000 1572.30000000 1572.30000000 1572.30000000 1572.22321494 0.18147129 1 1520596080 2018.03.09 11:48 1572.20000000 1572.30000000 1572.20000000 1572.30000000 1572.23052781 0.18207982 4 1520596200 2018.03.09 11:50 1572.20000000 1571.90000000 1571.80000000 1572.30000000 1572.19904897 0.18693272 7 1520596260 2018.03.09 11:51 1572.00000000 1572.40000000 1572.00000000 1572.40000000 1572.21818716 0.19332974 4 1520596320 2018.03.09 11:52 1572.00000000 1571.90000000 1571.90000000 1572.20000000 1572.18788362 0.19048180 3 1520596380 2018.03.09 11:53 1572.10000000 1572.20000000 1572.10000000 1572.20000000 1572.18903756 0.18947540 2 1520596440 2018.03.09 11:54 1572.10000000 1572.40000000 1572.10000000 1572.60000000 1572.20912922 0.19514954 7 1520596500 2018.03.09 11:55 1572.50000000 1572.40000000 1572.40000000 1572.60000000 1572.22730739 0.20049824 11 1520596560 2018.03.09 11:56 1572.50000000 1572.20000000 1572.10000000 1572.50000000 1572.22470669 0.17643134 8 1520596620 2018.03.09 11:57 1572.10000000 1572.10000000 1571.90000000 1572.10000000 1572.21282986 0.16473681 4 1520596680 2018.03.09 11:58 1572.20000000 1572.30000000 1572.20000000 1572.40000000 1572.22113178 0.16227561 3 1520596740 2018.03.09 11:59 1572.20000000 1572.40000000 1572.20000000 1572.40000000 1572.23816685 0.16012502 3 1520596800 2018.03.09 12:00 1572.70000000 1572.60000000 1572.60000000 1572.80000000 1572.27262715 0.17481260 4 1520596860 2018.03.09 12:01 1572.70000000 1572.70000000 1572.70000000 1572.80000000 1572.31332932 0.20085850 7 1520596920 2018.03.09 12:02 1572.80000000 1572.40000000 1572.40000000 1572.80000000 1572.32158367 0.19722456 11 1520597040 2018.03.09 12:04 1572.30000000 1572.40000000 1572.30000000 1572.40000000 1572.32905190 0.19249284 2 1520597100 2018.03.09 12:05 1572.30000000 1572.30000000 1572.30000000 1572.40000000 1572.32628505 0.19017151 3 1520597160 2018.03.09 12:06 1572.20000000 1572.20000000 1572.00000000 1572.20000000 1572.31425790 0.18952079 4 1520597220 2018.03.09 12:07 1572.10000000 1571.90000000 1571.90000000 1572.10000000 1572.27480477 0.20827612 7 1520597280 2018.03.09 12:08 1572.00000000 1571.90000000 1571.90000000 1572.10000000 1572.23910908 0.22324075 3 1520597340 2018.03.09 12:09 1571.80000000 1571.90000000 1571.80000000 1571.90000000 1572.20681297 0.23770019 4 1520597400 2018.03.09 12:10 1571.80000000 1572.10000000 1571.80000000 1572.10000000 1572.19664031 0.23919212 3 1520597460 2018.03.09 12:11 1572.30000000 1572.40000000 1572.30000000 1572.40000000 1572.21600790 0.23020726 2 1520597520 2018.03.09 12:12 1572.30000000 1572.30000000 1572.30000000 1572.30000000 1572.22400715 0.22622031 1 1520597580 2018.03.09 12:13 1572.20000000 1572.60000000 1572.20000000 1572.60000000 1572.25981599 0.22340375 7 1520597640 2018.03.09 12:14 1572.80000000 1572.70000000 1572.60000000 1572.80000000 1572.30173828 0.23868024 4 1520597700 2018.03.09 12:15 1572.60000000 1572.20000000 1572.20000000 1572.60000000 1572.29204892 0.23887909 7 1520597760 2018.03.09 12:16 1572.30000000 1572.20000000 1572.20000000 1572.30000000 1572.28328235 0.23863178 4 1520597820 2018.03.09 12:17 1572.30000000 1572.40000000 1572.30000000 1572.40000000 1572.29439832 0.23881243 2 1520597940 2018.03.09 12:19 1572.50000000 1572.60000000 1572.50000000 1572.70000000 1572.32350324 0.24264633 8 1520598000 2018.03.09 12:20 1572.50000000 1572.60000000 1572.40000000 1572.60000000 1572.34983627 0.24999350 8 1520598060 2018.03.09 12:21 1572.50000000 1572.40000000 1572.40000000 1572.60000000 1572.35461376 0.25022702 9 1520598120 2018.03.09 12:22 1572.00000000 1571.90000000 1571.80000000 1572.00000000 1572.31131722 0.25983631 3 1520598180 2018.03.09 12:23 1572.00000000 1571.90000000 1571.90000000 1572.00000000 1572.27214415 0.25753842 2 1520598300 2018.03.09 12:25 1572.00000000 1571.80000000 1571.80000000 1572.10000000 1572.22717804 0.27447438 4 1520598420 2018.03.09 12:27 1571.90000000 1571.80000000 1571.80000000 1571.90000000 1572.18649442 0.28778022 2 1520598480 2018.03.09 12:28 1571.90000000 1571.90000000 1571.80000000 1571.90000000 1572.15920923 0.29485617 3 1520598540 2018.03.09 12:29 1571.80000000 1571.80000000 1571.80000000 1571.90000000 1572.12499883 0.30801801 3 1520598600 2018.03.09 12:30 1571.70000000 1571.40000000 1571.40000000 1571.70000000 1572.05595132 0.35420923 3 1520598660 2018.03.09 12:31 1571.50000000 1571.80000000 1571.40000000 1571.80000000 1572.03157501 0.36327913 5 1520598720 2018.03.09 12:32 1571.70000000 1571.80000000 1571.70000000 1571.80000000 1572.00952024 0.37231085 2 1520598780 2018.03.09 12:33 1571.90000000 1571.90000000 1571.80000000 1571.90000000 1571.99908974 0.37579155 3 1520598840 2018.03.09 12:34 1572.00000000 1571.90000000 1571.80000000 1572.10000000 1571.98965263 0.36820248 7 1520598900 2018.03.09 12:35 1572.00000000 1572.00000000 1572.00000000 1572.00000000 1571.99063809 0.36136623 1 1520598960 2018.03.09 12:36 1572.10000000 1571.80000000 1571.60000000 1572.10000000 1571.97248208 0.34052705 8 1520599020 2018.03.09 12:37 1571.70000000 1571.90000000 1571.70000000 1571.90000000 1571.96557903 0.30030785 3 1520599080 2018.03.09 12:38 1572.00000000 1572.20000000 1571.90000000 1572.20000000 1571.98790483 0.29857376 7 1520599140 2018.03.09 12:39 1572.10000000 1572.30000000 1572.10000000 1572.40000000 1572.01762818 0.30271186 7 1520599200 2018.03.09 12:40 1572.40000000 1572.30000000 1572.30000000 1572.40000000 1572.04452074 0.29997016 2 1520599260 2018.03.09 12:41 1572.40000000 1572.40000000 1572.30000000 1572.40000000 1572.07837590 0.29276322 5 1520599320 2018.03.09 12:42 1572.30000000 1572.60000000 1572.30000000 1572.60000000 1572.12805439 0.31138242 6 1520599380 2018.03.09 12:43 1572.80000000 1572.90000000 1572.60000000 1572.90000000 1572.20157302 0.38089958 4 1520599440 2018.03.09 12:44 1573.10000000 1573.20000000 1573.00000000 1573.20000000 1572.29666130 0.47174370 6 1520599500 2018.03.09 12:45 1573.30000000 1573.40000000 1573.20000000 1573.40000000 1572.40174118 0.56245552 4 1520599560 2018.03.09 12:46 1573.30000000 1573.70000000 1573.30000000 1573.70000000 1572.52538488 0.65980060 15 1520599620 2018.03.09 12:47 1573.60000000 1573.60000000 1573.60000000 1573.70000000 1572.62772917 0.71776603 7 1520599680 2018.03.09 12:48 1573.40000000 1573.70000000 1573.40000000 1573.70000000 1572.72985020 0.77266432 6 1520599740 2018.03.09 12:49 1573.80000000 1574.30000000 1573.70000000 1574.30000000 1572.87938828 0.86700793 9 1520599800 2018.03.09 12:50 1574.20000000 1574.20000000 1574.10000000 1574.30000000 1573.00516083 0.88976106 9 1520599860 2018.03.09 12:51 1574.30000000 1574.20000000 1574.10000000 1574.30000000 1573.11895503 0.92014328 4 1520599920 2018.03.09 12:52 1574.30000000 1574.30000000 1574.20000000 1574.40000000 1573.23143551 0.93932670 5 1520599980 2018.03.09 12:53 1574.40000000 1574.30000000 1574.30000000 1574.40000000 1573.33320355 0.94659399 2 1520600040 2018.03.09 12:54 1574.40000000 1574.40000000 1574.40000000 1574.40000000 1573.43480321 0.94375667 1 1520600100 2018.03.09 12:55 1574.50000000 1574.60000000 1574.40000000 1574.60000000 1573.54577434 0.94579691 6 1520600160 2018.03.09 12:56 1574.50000000 1574.70000000 1574.50000000 1574.80000000 1573.65570059 0.91635076 4 1520600220 2018.03.09 12:57 1574.60000000 1574.60000000 1574.40000000 1574.90000000 1573.74563387 0.86554351 12 1520600280 2018.03.09 12:58 1574.50000000 1574.40000000 1574.40000000 1574.50000000 1573.80795445 0.81244976 2 1520600340 2018.03.09 12:59 1574.50000000 1574.90000000 1574.50000000 1575.00000000 1573.91195879 0.78179131 9 1520600400 2018.03.09 13:00 1575.00000000 1574.70000000 1574.60000000 1575.00000000 1573.98701033 0.71519205 12 1520600460 2018.03.09 13:01 1574.60000000 1574.60000000 1574.60000000 1574.60000000 1574.04539030 0.63139492 1 1520600520 2018.03.09 13:02 1574.50000000 1574.40000000 1574.40000000 1574.50000000 1574.07916265 0.54242631 2 1520600580 2018.03.09 13:03 1574.30000000 1574.40000000 1574.20000000 1574.40000000 1574.10971859 0.47070970 3 1520600640 2018.03.09 13:04 1574.60000000 1574.40000000 1574.40000000 1574.80000000 1574.13736444 0.41856614 4 1520600700 2018.03.09 13:05 1574.30000000 1574.20000000 1574.20000000 1574.60000000 1574.14332973 0.38202852 6 1520600760 2018.03.09 13:06 1574.30000000 1574.00000000 1573.70000000 1574.30000000 1574.12967928 0.37793916 10 1520600820 2018.03.09 13:07 1574.10000000 1574.40000000 1574.10000000 1574.60000000 1574.15542411 0.34638142 10 1520600880 2018.03.09 13:08 1574.50000000 1574.90000000 1574.50000000 1574.90000000 1574.22633610 0.31825917 4 1520600940 2018.03.09 13:09 1574.80000000 1574.70000000 1574.40000000 1574.80000000 1574.27144695 0.30452879 10 1520601000 2018.03.09 13:10 1574.80000000 1574.90000000 1574.80000000 1574.90000000 1574.33130914 0.29741655 2 1520601060 2018.03.09 13:11 1574.80000000 1574.90000000 1574.80000000 1574.90000000 1574.38547018 0.29091952 4 1520601120 2018.03.09 13:12 1574.80000000 1574.80000000 1574.60000000 1574.80000000 1574.42494921 0.28396957 5 1520601180 2018.03.09 13:13 1574.70000000 1574.50000000 1574.50000000 1574.70000000 1574.43209690 0.27949466 5 1520601240 2018.03.09 13:14 1574.40000000 1574.50000000 1574.40000000 1574.60000000 1574.43856386 0.27656793 7 1520601300 2018.03.09 13:15 1574.40000000 1574.30000000 1574.30000000 1574.60000000 1574.42536731 0.28200348 8 1520601360 2018.03.09 13:16 1574.20000000 1574.30000000 1574.10000000 1574.30000000 1574.41342756 0.28181658 8 1520601420 2018.03.09 13:17 1574.20000000 1574.50000000 1574.20000000 1574.50000000 1574.42167256 0.27589511 12 1520601480 2018.03.09 13:18 1574.40000000 1574.40000000 1574.40000000 1574.50000000 1574.41960850 0.27674934 5 1520601540 2018.03.09 13:19 1574.50000000 1574.40000000 1574.40000000 1574.70000000 1574.41774103 0.25575715 6 1520601600 2018.03.09 13:20 1574.50000000 1574.40000000 1574.40000000 1574.70000000 1574.41605141 0.24841071 6 1520601720 2018.03.09 13:22 1574.50000000 1574.50000000 1574.40000000 1574.60000000 1574.42404651 0.24341295 5 1520601780 2018.03.09 13:23 1574.40000000 1574.40000000 1574.40000000 1574.40000000 1574.42175637 0.24404343 1 1520601840 2018.03.09 13:24 1574.60000000 1574.40000000 1574.40000000 1574.60000000 1574.41968433 0.24463093 3 1520601900 2018.03.09 13:25 1574.50000000 1574.50000000 1574.40000000 1574.50000000 1574.42733344 0.24300980 3 1520601960 2018.03.09 13:26 1574.60000000 1574.30000000 1574.20000000 1574.60000000 1574.41520645 0.24328984 6 1520602020 2018.03.09 13:27 1574.20000000 1574.40000000 1574.20000000 1574.40000000 1574.41375821 0.22558217 4 1520602080 2018.03.09 13:28 1574.30000000 1574.80000000 1574.30000000 1574.90000000 1574.45054315 0.22450507 10 1520602140 2018.03.09 13:29 1574.70000000 1574.90000000 1574.70000000 1574.90000000 1574.49334856 0.21113114 3 1520602200 2018.03.09 13:30 1574.80000000 1574.60000000 1574.60000000 1574.90000000 1574.50350584 0.20558911 4 1520602260 2018.03.09 13:31 1574.50000000 1574.70000000 1574.50000000 1574.70000000 1574.52221957 0.18942738 3 1520602320 2018.03.09 13:32 1574.60000000 1574.20000000 1574.20000000 1574.60000000 1574.49153199 0.18139004 5 1520602380 2018.03.09 13:33 1574.30000000 1574.40000000 1574.20000000 1574.40000000 1574.48281466 0.16811965 10 1520602440 2018.03.09 13:34 1574.30000000 1574.40000000 1574.30000000 1574.40000000 1574.47492755 0.16844452 4 1520602500 2018.03.09 13:35 1574.30000000 1574.40000000 1574.30000000 1574.40000000 1574.46779159 0.16870302 6 1520602560 2018.03.09 13:36 1574.30000000 1574.40000000 1574.30000000 1574.40000000 1574.46133525 0.16519210 2 1520602620 2018.03.09 13:37 1574.50000000 1574.20000000 1574.20000000 1574.50000000 1574.43644618 0.17307450 4 1520602680 2018.03.09 13:38 1574.10000000 1574.30000000 1574.10000000 1574.30000000 1574.42345130 0.17664890 7 1520602740 2018.03.09 13:39 1574.20000000 1574.20000000 1574.10000000 1574.30000000 1574.40217023 0.18663090 5 1520602800 2018.03.09 13:40 1574.10000000 1574.10000000 1574.00000000 1574.20000000 1574.37339211 0.20380965 7 1520602860 2018.03.09 13:41 1574.00000000 1574.30000000 1573.90000000 1574.30000000 1574.36640239 0.20608907 6 1520602920 2018.03.09 13:42 1574.40000000 1574.40000000 1574.30000000 1574.70000000 1574.36960216 0.20331248 7 1520602980 2018.03.09 13:43 1574.50000000 1574.60000000 1574.50000000 1574.60000000 1574.39154481 0.20492499 4 1520603040 2018.03.09 13:44 1574.70000000 1574.60000000 1574.60000000 1574.70000000 1574.41139769 0.20695910 2 1520603100 2018.03.09 13:45 1574.50000000 1574.60000000 1574.50000000 1574.60000000 1574.42935981 0.20859821 6 1520603160 2018.03.09 13:46 1574.70000000 1574.70000000 1574.60000000 1574.70000000 1574.45513507 0.21312829 3 1520603220 2018.03.09 13:47 1574.80000000 1574.70000000 1574.70000000 1574.90000000 1574.47845554 0.21883085 8 1520603280 2018.03.09 13:48 1574.60000000 1574.40000000 1574.40000000 1574.60000000 1574.47098358 0.20671351 3 1520603340 2018.03.09 13:49 1574.30000000 1574.10000000 1574.10000000 1574.30000000 1574.43565181 0.19416873 3 1520603400 2018.03.09 13:50 1574.20000000 1574.10000000 1574.00000000 1574.20000000 1574.40368497 0.20021808 4 1520603460 2018.03.09 13:51 1574.20000000 1574.20000000 1574.20000000 1574.30000000 1574.38428640 0.19143397 3 1520603520 2018.03.09 13:52 1574.30000000 1574.30000000 1574.30000000 1574.30000000 1574.37625913 0.18745447 1 1520603580 2018.03.09 13:53 1574.20000000 1574.10000000 1574.00000000 1574.20000000 1574.34994873 0.19621548 6 1520603640 2018.03.09 13:54 1574.00000000 1574.10000000 1573.90000000 1574.10000000 1574.32614409 0.20394113 8 1520603700 2018.03.09 13:55 1574.20000000 1574.10000000 1574.10000000 1574.30000000 1574.30460656 0.21045401 4 1520603760 2018.03.09 13:56 1574.00000000 1574.30000000 1574.00000000 1574.30000000 1574.30416784 0.20940549 8 1520603820 2018.03.09 13:57 1574.20000000 1573.90000000 1573.80000000 1574.30000000 1574.26567566 0.23026377 11 1520603880 2018.03.09 13:58 1573.80000000 1573.40000000 1573.40000000 1573.80000000 1574.18323036 0.31031206 11 1520603940 2018.03.09 13:59 1573.50000000 1573.60000000 1573.40000000 1573.60000000 1574.12768461 0.34866666 8 1520604000 2018.03.09 14:00 1573.50000000 1573.90000000 1573.40000000 1574.10000000 1574.10600037 0.35860273 20 1520604060 2018.03.09 14:01 1573.80000000 1574.10000000 1573.80000000 1574.20000000 1574.10542890 0.35613918 11 1520604120 2018.03.09 14:02 1574.20000000 1574.10000000 1574.10000000 1574.30000000 1574.10491186 0.35012979 4 1520604180 2018.03.09 14:03 1574.20000000 1573.70000000 1573.70000000 1574.20000000 1574.06634883 0.35142214 5 1520604240 2018.03.09 14:04 1573.80000000 1573.90000000 1573.70000000 1574.00000000 1574.05050608 0.33531249 6 1520604300 2018.03.09 14:05 1574.00000000 1574.00000000 1574.00000000 1574.10000000 1574.04569598 0.31276158 5 1520604360 2018.03.09 14:06 1574.10000000 1574.00000000 1574.00000000 1574.10000000 1574.04134398 0.27672175 6 1520604420 2018.03.09 14:07 1574.10000000 1574.00000000 1574.00000000 1574.10000000 1574.03740646 0.23404497 4 1520604480 2018.03.09 14:08 1573.90000000 1573.90000000 1573.90000000 1574.00000000 1574.02432013 0.21926667 3 1520604540 2018.03.09 14:09 1574.00000000 1574.10000000 1573.90000000 1574.10000000 1574.03152774 0.22050976 6 1520604600 2018.03.09 14:10 1574.20000000 1574.10000000 1574.10000000 1574.20000000 1574.03804891 0.22183033 2 1520604660 2018.03.09 14:11 1574.20000000 1574.50000000 1574.20000000 1574.50000000 1574.08204425 0.25181504 6 1520604720 2018.03.09 14:12 1574.60000000 1574.40000000 1574.30000000 1574.60000000 1574.11232575 0.26715269 11 1520604780 2018.03.09 14:13 1574.50000000 1574.80000000 1574.40000000 1574.80000000 1574.17781853 0.32880961 7 1520604840 2018.03.09 14:14 1574.70000000 1574.70000000 1574.70000000 1574.80000000 1574.22755010 0.36626020 7 1520604900 2018.03.09 14:15 1574.80000000 1574.70000000 1574.70000000 1574.80000000 1574.27254533 0.39692120 4 1520604960 2018.03.09 14:16 1574.60000000 1574.60000000 1574.50000000 1574.70000000 1574.30373149 0.41636193 15 1520605020 2018.03.09 14:17 1574.70000000 1574.70000000 1574.60000000 1574.80000000 1574.34147135 0.43050186 13 1520605080 2018.03.09 14:18 1574.80000000 1574.70000000 1574.60000000 1574.80000000 1574.37561693 0.39567722 4 1520605140 2018.03.09 14:19 1574.60000000 1574.60000000 1574.60000000 1574.90000000 1574.39698675 0.36572636 9 1520605200 2018.03.09 14:20 1574.50000000 1574.60000000 1574.50000000 1574.60000000 1574.41632134 0.35665702 2 1520605260 2018.03.09 14:21 1574.70000000 1574.50000000 1574.50000000 1574.70000000 1574.42429074 0.35212319 3 1520605320 2018.03.09 14:22 1574.60000000 1574.50000000 1574.40000000 1574.60000000 1574.43150115 0.34661569 5 1520605380 2018.03.09 14:23 1574.30000000 1574.40000000 1574.30000000 1574.50000000 1574.42850104 0.30523326 3 1520605440 2018.03.09 14:24 1574.30000000 1574.40000000 1574.30000000 1574.40000000 1574.42578665 0.28133471 2 1520605500 2018.03.09 14:25 1574.30000000 1574.20000000 1574.20000000 1574.30000000 1574.40428316 0.26990187 2 1520605560 2018.03.09 14:26 1574.10000000 1574.20000000 1574.10000000 1574.30000000 1574.38482762 0.26103744 3 1520605620 2018.03.09 14:27 1574.10000000 1574.20000000 1573.90000000 1574.20000000 1574.36722499 0.25435448 9 1520605680 2018.03.09 14:28 1574.10000000 1574.40000000 1574.10000000 1574.40000000 1574.37034642 0.23072559 9 1520605740 2018.03.09 14:29 1574.30000000 1574.30000000 1574.20000000 1574.40000000 1574.36364676 0.22643883 5 1520605800 2018.03.09 14:30 1574.20000000 1573.90000000 1573.90000000 1574.30000000 1574.31948993 0.26353023 9 1520605860 2018.03.09 14:31 1573.80000000 1573.90000000 1573.80000000 1573.90000000 1574.27953851 0.29570809 2 1520605920 2018.03.09 14:32 1573.80000000 1573.80000000 1573.60000000 1573.80000000 1574.23386817 0.33430690 4 1520605980 2018.03.09 14:33 1573.70000000 1573.70000000 1573.50000000 1573.70000000 1574.18302358 0.35267708 6 1520606040 2018.03.09 14:34 1573.60000000 1573.40000000 1573.40000000 1573.70000000 1574.10844991 0.40304458 7 1520606100 2018.03.09 14:35 1573.50000000 1573.40000000 1573.40000000 1573.60000000 1574.04097849 0.43548674 6 1520606160 2018.03.09 14:36 1573.50000000 1573.60000000 1573.40000000 1573.60000000 1573.99898054 0.44311134 3 1520606220 2018.03.09 14:37 1573.50000000 1573.70000000 1573.40000000 1573.70000000 1573.97050620 0.42889206 4 1520606280 2018.03.09 14:38 1573.60000000 1573.80000000 1573.60000000 1573.90000000 1573.95426752 0.40305252 8 1520606340 2018.03.09 14:39 1574.10000000 1574.20000000 1574.10000000 1574.20000000 1573.97767061 0.37477304 2 1520606400 2018.03.09 14:40 1574.10000000 1573.90000000 1573.90000000 1574.10000000 1573.97027341 0.34938909 7 1520606460 2018.03.09 14:41 1573.80000000 1573.80000000 1573.80000000 1573.80000000 1573.95405689 0.33201276 1 1520606520 2018.03.09 14:42 1573.70000000 1573.40000000 1573.40000000 1573.70000000 1573.90128957 0.33305298 8 1520606580 2018.03.09 14:43 1573.30000000 1573.30000000 1573.30000000 1573.40000000 1573.84402390 0.34181065 3 1520606640 2018.03.09 14:44 1573.20000000 1573.80000000 1573.20000000 1573.80000000 1573.83983114 0.31859334 5 1520606700 2018.03.09 14:45 1573.70000000 1573.60000000 1573.60000000 1573.70000000 1573.81699008 0.31189575 2 1520606760 2018.03.09 14:46 1573.50000000 1573.70000000 1573.50000000 1573.80000000 1573.80584817 0.30025184 6 1520606820 2018.03.09 14:47 1573.60000000 1573.80000000 1573.60000000 1573.80000000 1573.80529120 0.28695900 3 1520606880 2018.03.09 14:48 1573.70000000 1573.60000000 1573.60000000 1573.70000000 1573.78573966 0.25339082 2 1520606940 2018.03.09 14:49 1573.50000000 1572.90000000 1572.90000000 1573.50000000 1573.70138350 0.27588511 9 1520607000 2018.03.09 14:50 1572.80000000 1572.90000000 1572.80000000 1572.90000000 1573.62506126 0.31325204 2 1520607060 2018.03.09 14:51 1573.00000000 1573.00000000 1573.00000000 1573.00000000 1573.56553162 0.33207722 1 1520607120 2018.03.09 14:52 1572.90000000 1572.90000000 1572.90000000 1572.90000000 1573.50214765 0.35765725 1 1520607180 2018.03.09 14:53 1573.00000000 1573.00000000 1572.90000000 1573.00000000 1573.45432407 0.37311662 5 1520607240 2018.03.09 14:54 1572.90000000 1573.20000000 1572.90000000 1573.20000000 1573.43010273 0.37932936 6 1520607300 2018.03.09 14:55 1573.30000000 1573.60000000 1573.30000000 1573.60000000 1573.44628342 0.37917539 3 1520607420 2018.03.09 14:57 1573.40000000 1573.40000000 1573.30000000 1573.40000000 1573.44187548 0.37811669 3 1520607480 2018.03.09 14:58 1573.30000000 1573.10000000 1573.00000000 1573.40000000 1573.40931591 0.38307748 9 1520607540 2018.03.09 14:59 1573.00000000 1572.90000000 1572.90000000 1573.00000000 1573.36080963 0.39183655 2 1520607600 2018.03.09 15:00 1572.80000000 1572.80000000 1572.80000000 1572.90000000 1573.30739919 0.36552811 5 1520607660 2018.03.09 15:01 1572.90000000 1572.80000000 1572.60000000 1572.90000000 1573.25907546 0.35795054 6 1520607720 2018.03.09 15:02 1572.70000000 1572.90000000 1572.70000000 1573.10000000 1573.22487779 0.34514669 7 1520607780 2018.03.09 15:03 1573.00000000 1572.70000000 1572.60000000 1573.00000000 1573.17488943 0.36177263 14 1520607840 2018.03.09 15:04 1572.60000000 1572.50000000 1572.40000000 1572.70000000 1573.11061425 0.39299503 9 1520607900 2018.03.09 15:05 1572.40000000 1572.20000000 1572.20000000 1572.50000000 1573.02388908 0.41651810 7 1520607960 2018.03.09 15:06 1572.30000000 1572.40000000 1572.20000000 1572.40000000 1572.96447107 0.42288080 6 1520608020 2018.03.09 15:07 1572.30000000 1572.60000000 1572.20000000 1572.60000000 1572.92975954 0.39914219 17 1520608080 2018.03.09 15:08 1572.70000000 1572.70000000 1572.50000000 1572.80000000 1572.90787768 0.35140188 17 1520608140 2018.03.09 15:09 1572.60000000 1572.20000000 1572.10000000 1572.60000000 1572.84046076 0.34540530 10 1520608200 2018.03.09 15:10 1572.30000000 1572.40000000 1572.20000000 1572.40000000 1572.79851212 0.35781556 6 1520608260 2018.03.09 15:11 1572.60000000 1571.90000000 1571.90000000 1572.60000000 1572.71293953 0.41062719 15 1520608320 2018.03.09 15:12 1572.00000000 1572.10000000 1571.90000000 1572.10000000 1572.65456434 0.43235109 8 1520608380 2018.03.09 15:13 1572.20000000 1572.10000000 1572.10000000 1572.20000000 1572.60174869 0.45193003 2 1520608440 2018.03.09 15:14 1571.90000000 1571.70000000 1571.60000000 1571.90000000 1572.51586786 0.49574274 15 1520608500 2018.03.09 15:15 1571.80000000 1571.70000000 1571.60000000 1571.80000000 1572.43816616 0.51444319 10 1520608560 2018.03.09 15:16 1571.60000000 1571.40000000 1571.10000000 1571.90000000 1572.33929319 0.50815417 27 1520608620 2018.03.09 15:17 1571.50000000 1571.60000000 1571.50000000 1571.70000000 1572.26888432 0.48336972 7 1520608680 2018.03.09 15:18 1571.70000000 1572.30000000 1571.70000000 1572.30000000 1572.27184772 0.44610652 12 1520608800 2018.03.09 15:20 1572.20000000 1572.30000000 1572.20000000 1572.40000000 1572.27452889 0.42351600 14 1520608860 2018.03.09 15:21 1572.40000000 1572.40000000 1572.40000000 1572.60000000 1572.28647852 0.40889542 18 1520608920 2018.03.09 15:22 1572.30000000 1571.40000000 1571.40000000 1572.40000000 1572.20205199 0.42615351 45 1520608980 2018.03.09 15:23 1571.50000000 1572.30000000 1570.80000000 1572.30000000 1572.21138037 0.39859924 66 1520609040 2018.03.09 15:24 1572.20000000 1571.50000000 1571.20000000 1572.20000000 1572.14362986 0.39964041 46 1520609100 2018.03.09 15:25 1571.40000000 1571.00000000 1569.90000000 1571.50000000 1572.03471273 0.44889945 37 1520609160 2018.03.09 15:26 1570.90000000 1570.40000000 1570.30000000 1571.20000000 1571.87902580 0.56769612 39 1520609220 2018.03.09 15:27 1570.50000000 1571.20000000 1570.50000000 1571.40000000 1571.81435668 0.57748014 31 1520609280 2018.03.09 15:28 1571.30000000 1570.80000000 1570.50000000 1571.30000000 1571.71775128 0.59567603 46 1520609340 2018.03.09 15:29 1571.00000000 1570.60000000 1569.50000000 1571.10000000 1571.61129878 0.60758441 18 1520609400 2018.03.09 15:30 1570.70000000 1577.10000000 1570.70000000 1579.30000000 1572.13403223 1.34873661 187 1520609460 2018.03.09 15:31 1576.90000000 1577.80000000 1575.20000000 1578.10000000 1572.67364821 1.91371068 143 1520609520 2018.03.09 15:32 1577.90000000 1581.60000000 1577.80000000 1581.90000000 1573.52377695 2.89028941 141 1520609580 2018.03.09 15:33 1581.70000000 1581.70000000 1581.70000000 1583.40000000 1574.30246486 3.57647870 141 1520609640 2018.03.09 15:34 1581.40000000 1581.60000000 1580.80000000 1581.80000000 1574.99746821 4.07958560 129 1520609700 2018.03.09 15:35 1581.70000000 1583.20000000 1581.40000000 1583.30000000 1575.77866171 4.61816624 103 1520609760 2018.03.09 15:36 1583.10000000 1582.70000000 1582.60000000 1584.90000000 1576.43783678 4.96871929 110 1520609820 2018.03.09 15:37 1582.60000000 1581.30000000 1581.10000000 1582.70000000 1576.90089995 5.09165873 65 1520609880 2018.03.09 15:38 1581.20000000 1581.80000000 1581.10000000 1582.10000000 1577.36748091 5.19728241 63 1520609940 2018.03.09 15:39 1581.70000000 1581.40000000 1580.90000000 1581.80000000 1577.75153034 5.25178361 64 1520610000 2018.03.09 15:40 1581.50000000 1580.70000000 1580.70000000 1581.90000000 1578.03233698 5.21933639 51 1520610060 2018.03.09 15:41 1580.80000000 1580.60000000 1580.10000000 1581.00000000 1578.27687631 5.15097387 56 1520610120 2018.03.09 15:42 1580.50000000 1581.30000000 1579.90000000 1581.60000000 1578.56479285 5.01377066 58 1520610180 2018.03.09 15:43 1581.20000000 1580.30000000 1580.10000000 1581.50000000 1578.73005068 4.85419211 53 1520610240 2018.03.09 15:44 1580.20000000 1579.90000000 1579.60000000 1580.50000000 1578.84147442 4.59511122 36 1520610300 2018.03.09 15:45 1580.10000000 1580.40000000 1580.10000000 1580.70000000 1578.98990543 4.26502847 38 1520610360 2018.03.09 15:46 1580.30000000 1580.60000000 1579.80000000 1580.60000000 1579.14324777 3.81444313 40 1520610420 2018.03.09 15:47 1580.20000000 1580.90000000 1580.10000000 1580.90000000 1579.31055751 3.36938232 20 1520610480 2018.03.09 15:48 1580.80000000 1580.60000000 1580.40000000 1581.10000000 1579.43336155 2.75412937 19 1520610540 2018.03.09 15:49 1580.70000000 1581.40000000 1580.70000000 1581.60000000 1579.62066045 1.83942446 25 1520610600 2018.03.09 15:50 1581.20000000 1580.50000000 1580.50000000 1581.30000000 1579.70440708 1.69644594 31 1520610660 2018.03.09 15:51 1580.60000000 1580.10000000 1580.10000000 1580.70000000 1579.74208259 1.61195990 12 1520610720 2018.03.09 15:52 1580.00000000 1581.00000000 1579.90000000 1581.10000000 1579.86188425 1.48119229 26 1520610780 2018.03.09 15:53 1580.90000000 1580.90000000 1580.70000000 1581.20000000 1579.96075242 1.36078847 21 1520610840 2018.03.09 15:54 1580.80000000 1581.60000000 1580.60000000 1581.60000000 1580.11687123 1.23810010 24 1520610900 2018.03.09 15:55 1581.70000000 1581.80000000 1581.50000000 1582.00000000 1580.27716921 0.97212537 33 1520610960 2018.03.09 15:56 1581.90000000 1581.60000000 1581.30000000 1581.90000000 1580.40315310 0.76755204 41 1520611020 2018.03.09 15:57 1581.70000000 1582.60000000 1581.70000000 1582.70000000 1580.61237661 0.76436372 41 1520611080 2018.03.09 15:58 1582.80000000 1582.30000000 1582.30000000 1582.90000000 1580.77310265 0.74116616 31 1520611140 2018.03.09 15:59 1582.20000000 1582.80000000 1582.20000000 1582.80000000 1580.96614049 0.80503402 26 1520611200 2018.03.09 16:00 1582.60000000 1582.10000000 1581.50000000 1582.60000000 1581.07412711 0.82312386 65 1520611260 2018.03.09 16:01 1582.30000000 1582.70000000 1581.40000000 1582.80000000 1581.22897215 0.87280197 38 1520611320 2018.03.09 16:02 1582.60000000 1582.90000000 1582.40000000 1582.90000000 1581.38811766 0.94231256 35 1520611380 2018.03.09 16:03 1582.80000000 1583.70000000 1582.80000000 1583.80000000 1581.60829693 1.04230339 28 1520611440 2018.03.09 16:04 1583.60000000 1584.30000000 1583.30000000 1584.30000000 1581.86464960 1.14058648 25 1520611500 2018.03.09 16:05 1584.20000000 1584.70000000 1584.10000000 1584.70000000 1582.13468297 1.27269830 14 1520611560 2018.03.09 16:06 1584.60000000 1584.90000000 1584.60000000 1585.10000000 1582.39804650 1.39108059 10 1520611620 2018.03.09 16:07 1584.80000000 1584.40000000 1584.30000000 1584.80000000 1582.58870874 1.44217508 12 1520611680 2018.03.09 16:08 1584.30000000 1583.30000000 1583.30000000 1584.30000000 1582.65645076 1.38806876 21 1520611740 2018.03.09 16:09 1583.40000000 1584.30000000 1583.20000000 1584.40000000 1582.81297926 1.42028561 22 1520611800 2018.03.09 16:10 1584.20000000 1584.60000000 1584.00000000 1584.70000000 1582.98317171 1.39016602 28 1520611860 2018.03.09 16:11 1584.50000000 1584.20000000 1584.10000000 1584.70000000 1583.09906012 1.26189488 12 1520611920 2018.03.09 16:12 1584.10000000 1583.90000000 1583.90000000 1584.30000000 1583.17534011 1.18221052 23 1520611980 2018.03.09 16:13 1584.00000000 1583.20000000 1583.20000000 1584.00000000 1583.17768867 1.06688188 20 1520612040 2018.03.09 16:14 1583.30000000 1583.30000000 1582.90000000 1583.30000000 1583.18933737 1.00496380 21 1520612100 2018.03.09 16:15 1583.20000000 1582.70000000 1582.60000000 1583.20000000 1583.14273381 0.97444815 12 1520612160 2018.03.09 16:16 1582.80000000 1582.40000000 1582.30000000 1582.80000000 1583.07199726 0.95327129 18 1520612220 2018.03.09 16:17 1582.30000000 1582.40000000 1582.10000000 1582.40000000 1583.00799752 0.98655269 23 1520612280 2018.03.09 16:18 1582.50000000 1582.40000000 1582.40000000 1583.30000000 1582.95009299 1.01114052 37 1520612340 2018.03.09 16:19 1582.30000000 1581.80000000 1581.60000000 1582.30000000 1582.84056033 1.09551885 13 1520612400 2018.03.09 16:20 1581.60000000 1581.60000000 1581.40000000 1581.80000000 1582.72241172 1.17995687 30 1520612460 2018.03.09 16:21 1581.50000000 1581.50000000 1581.40000000 1581.90000000 1582.60599156 1.27312534 23 1520612520 2018.03.09 16:22 1581.60000000 1581.40000000 1581.40000000 1581.80000000 1582.49113522 1.36028517 19 1520612580 2018.03.09 16:23 1581.30000000 1581.20000000 1581.00000000 1581.30000000 1582.36816996 1.42536546 19 1520612640 2018.03.09 16:24 1581.10000000 1581.30000000 1581.10000000 1581.30000000 1582.26643949 1.42686124 5 1520612700 2018.03.09 16:25 1581.20000000 1580.70000000 1580.30000000 1581.20000000 1582.11725478 1.42706124 18 1520612760 2018.03.09 16:26 1580.60000000 1580.70000000 1580.50000000 1580.90000000 1581.98227813 1.37435067 17 1520612820 2018.03.09 16:27 1580.80000000 1580.20000000 1580.20000000 1581.30000000 1581.81253736 1.38229545 27 1520612880 2018.03.09 16:28 1580.30000000 1580.20000000 1580.20000000 1580.50000000 1581.65896237 1.43969501 43 1520612940 2018.03.09 16:29 1580.30000000 1580.10000000 1580.10000000 1580.30000000 1581.51048976 1.40208062 30 1520613000 2018.03.09 16:30 1580.30000000 1580.40000000 1579.50000000 1580.70000000 1581.40472883 1.27217469 120 1520613060 2018.03.09 16:31 1580.50000000 1581.20000000 1579.30000000 1581.20000000 1581.38523085 1.11310913 85 1520613120 2018.03.09 16:32 1581.30000000 1581.00000000 1580.90000000 1582.40000000 1581.34854220 0.96896632 90 1520613180 2018.03.09 16:33 1580.90000000 1579.00000000 1579.00000000 1581.00000000 1581.12487151 1.02976384 96 1520613240 2018.03.09 16:34 1578.90000000 1578.70000000 1578.40000000 1579.70000000 1580.89393137 1.06503368 71 1520613300 2018.03.09 16:35 1578.60000000 1580.10000000 1578.50000000 1580.60000000 1580.81831886 1.00579433 63 1520613360 2018.03.09 16:36 1580.00000000 1579.30000000 1579.30000000 1580.60000000 1580.67371706 1.00291812 78 1520613420 2018.03.09 16:37 1579.40000000 1576.40000000 1576.40000000 1579.40000000 1580.26669639 1.32731544 77 1520613480 2018.03.09 16:38 1576.70000000 1577.70000000 1576.70000000 1578.10000000 1580.02224911 1.37948647 77 1520613540 2018.03.09 16:39 1577.60000000 1578.40000000 1577.50000000 1578.90000000 1579.86774920 1.38222207 59 1520613600 2018.03.09 16:40 1578.60000000 1576.40000000 1576.40000000 1578.60000000 1579.53748737 1.55653068 84 1520613660 2018.03.09 16:41 1576.70000000 1577.20000000 1576.00000000 1577.60000000 1579.31486952 1.60371262 74 1520613720 2018.03.09 16:42 1577.30000000 1578.70000000 1577.30000000 1578.90000000 1579.25631052 1.54663464 55 1520613780 2018.03.09 16:43 1578.60000000 1579.40000000 1578.40000000 1579.40000000 1579.26999523 1.48381293 68 1520613840 2018.03.09 16:44 1579.50000000 1577.80000000 1577.50000000 1579.50000000 1579.12999569 1.44848211 63 1520613900 2018.03.09 16:45 1578.00000000 1577.80000000 1577.80000000 1578.80000000 1579.00332943 1.43362409 76 1520613960 2018.03.09 16:46 1577.90000000 1578.60000000 1577.70000000 1578.80000000 1578.96491711 1.38395058 73 1520614020 2018.03.09 16:47 1578.50000000 1578.40000000 1577.90000000 1578.80000000 1578.91111548 1.35810803 67 1520614080 2018.03.09 16:48 1578.50000000 1578.30000000 1577.10000000 1578.70000000 1578.85291400 1.32820195 75 1520614140 2018.03.09 16:49 1578.20000000 1579.60000000 1577.90000000 1579.60000000 1578.92406505 1.31842427 58 1520614200 2018.03.09 16:50 1579.70000000 1580.10000000 1579.40000000 1580.10000000 1579.03605885 1.32667817 82 1520614260 2018.03.09 16:51 1580.30000000 1580.60000000 1579.60000000 1580.90000000 1579.18500563 1.33340944 94 1520614320 2018.03.09 16:52 1580.50000000 1580.20000000 1580.20000000 1580.90000000 1579.28167176 1.33433855 60 1520614380 2018.03.09 16:53 1580.30000000 1579.80000000 1579.70000000 1580.70000000 1579.33103635 1.36097711 100 1520614440 2018.03.09 16:54 1579.90000000 1579.40000000 1579.30000000 1580.00000000 1579.33760432 1.35675613 56 1520614500 2018.03.09 16:55 1579.30000000 1579.60000000 1579.30000000 1580.00000000 1579.36259439 1.35956212 47 1520614560 2018.03.09 16:56 1579.80000000 1580.20000000 1579.80000000 1580.90000000 1579.44234730 1.41086451 62 1520614620 2018.03.09 16:57 1580.10000000 1579.70000000 1579.40000000 1580.70000000 1579.46688565 1.24841027 80 1520614680 2018.03.09 16:58 1579.60000000 1579.90000000 1579.40000000 1580.10000000 1579.50813464 1.20483172 38 1520614740 2018.03.09 16:59 1580.00000000 1580.10000000 1579.80000000 1580.30000000 1579.56450277 1.20749860 51 1520614800 2018.03.09 17:00 1580.00000000 1581.30000000 1580.00000000 1581.50000000 1579.72978822 1.10051476 58 1520614860 2018.03.09 17:01 1581.40000000 1581.10000000 1580.80000000 1582.20000000 1579.86028458 1.02673653 68 1520614920 2018.03.09 17:02 1581.00000000 1580.70000000 1580.40000000 1581.10000000 1579.94025748 1.03216263 56 1520614980 2018.03.09 17:03 1580.60000000 1578.60000000 1578.50000000 1580.60000000 1579.81261391 1.03317808 67 1520615040 2018.03.09 17:04 1578.80000000 1579.90000000 1578.80000000 1580.00000000 1579.82093639 0.93130821 66 1520615100 2018.03.09 17:05 1579.80000000 1579.90000000 1579.70000000 1580.40000000 1579.82846626 0.81474556 57 1520615160 2018.03.09 17:06 1579.80000000 1580.80000000 1579.40000000 1580.80000000 1579.92099328 0.79310835 79 1520615220 2018.03.09 17:07 1580.70000000 1581.60000000 1580.50000000 1581.70000000 1580.08089868 0.79512187 58 1520615280 2018.03.09 17:08 1581.70000000 1581.80000000 1581.30000000 1582.10000000 1580.24462262 0.77102214 46 1520615340 2018.03.09 17:09 1581.70000000 1580.90000000 1580.70000000 1581.80000000 1580.30703951 0.76870590 63 1520615400 2018.03.09 17:10 1581.00000000 1579.80000000 1579.70000000 1581.10000000 1580.25875004 0.77639491 52 1520615460 2018.03.09 17:11 1579.90000000 1579.30000000 1578.90000000 1580.10000000 1580.16744051 0.80374977 69 1520615520 2018.03.09 17:12 1579.40000000 1580.40000000 1579.30000000 1580.50000000 1580.18958903 0.80370471 74 1520615580 2018.03.09 17:13 1580.50000000 1580.80000000 1580.40000000 1581.00000000 1580.24772341 0.80541127 57 1520615640 2018.03.09 17:14 1580.90000000 1581.60000000 1580.80000000 1581.70000000 1580.37651166 0.82556145 72 1520615700 2018.03.09 17:15 1581.70000000 1582.30000000 1581.70000000 1582.30000000 1580.55970102 0.90104669 74 1520615760 2018.03.09 17:16 1582.20000000 1583.10000000 1582.10000000 1583.20000000 1580.80163426 1.06225933 71 1520615820 2018.03.09 17:17 1583.20000000 1582.50000000 1582.10000000 1583.20000000 1580.96338338 1.11002648 66 1520615880 2018.03.09 17:18 1582.60000000 1583.00000000 1582.60000000 1583.20000000 1581.15734686 1.19001066 60 1520615940 2018.03.09 17:19 1583.10000000 1583.40000000 1582.60000000 1583.80000000 1581.37093288 1.29024416 74 1520616000 2018.03.09 17:20 1583.20000000 1584.10000000 1583.20000000 1584.10000000 1581.63084403 1.46686452 58 1520616060 2018.03.09 17:21 1584.00000000 1583.00000000 1582.90000000 1584.20000000 1581.76123984 1.52153088 70 1520616120 2018.03.09 17:22 1583.10000000 1583.90000000 1583.10000000 1583.90000000 1581.96493128 1.61898607 61 1520616180 2018.03.09 17:23 1583.80000000 1583.50000000 1583.40000000 1583.90000000 1582.11112830 1.49941520 63 1520616240 2018.03.09 17:24 1583.60000000 1583.40000000 1583.10000000 1583.60000000 1582.23387799 1.46295862 54 1520616300 2018.03.09 17:25 1583.50000000 1582.50000000 1582.40000000 1583.50000000 1582.25922294 1.37099549 35 1520616360 2018.03.09 17:26 1582.40000000 1582.10000000 1581.90000000 1582.70000000 1582.24405885 1.33091963 40 1520616420 2018.03.09 17:27 1582.20000000 1582.20000000 1581.90000000 1582.60000000 1582.23986277 1.32294503 59 1520616480 2018.03.09 17:28 1582.10000000 1581.60000000 1581.60000000 1582.60000000 1582.17892346 1.32520928 42 1520616540 2018.03.09 17:29 1581.50000000 1582.20000000 1581.40000000 1582.30000000 1582.18093075 1.29390822 46 1520616600 2018.03.09 17:30 1582.30000000 1581.40000000 1581.40000000 1582.80000000 1582.10655639 1.20279829 53 1520616660 2018.03.09 17:31 1581.50000000 1581.10000000 1581.00000000 1581.60000000 1582.01069388 1.08164334 38 1520616720 2018.03.09 17:32 1581.00000000 1581.30000000 1580.50000000 1581.30000000 1581.94300875 1.06279825 32 1520616780 2018.03.09 17:33 1581.20000000 1582.10000000 1581.10000000 1582.20000000 1581.95796030 1.02399621 40 1520616840 2018.03.09 17:34 1582.20000000 1582.40000000 1582.10000000 1582.70000000 1582.00005931 1.00171561 70 1520616900 2018.03.09 17:35 1582.30000000 1582.70000000 1581.90000000 1582.70000000 1582.06672033 0.97530673 60 1520616960 2018.03.09 17:36 1582.90000000 1582.50000000 1581.80000000 1582.90000000 1582.10798506 0.93244681 40 1520617020 2018.03.09 17:37 1582.40000000 1582.80000000 1582.40000000 1582.90000000 1582.17389125 0.91130674 31 1520617080 2018.03.09 17:38 1582.70000000 1583.30000000 1582.60000000 1583.40000000 1582.28113970 0.88613141 54 1520617140 2018.03.09 17:39 1583.10000000 1582.90000000 1582.40000000 1583.10000000 1582.34007878 0.84472890 47 1520617200 2018.03.09 17:40 1583.00000000 1583.50000000 1583.00000000 1583.90000000 1582.45054746 0.77357847 38 1520617260 2018.03.09 17:41 1583.60000000 1583.10000000 1582.90000000 1583.60000000 1582.51240009 0.77397271 57 1520617320 2018.03.09 17:42 1583.20000000 1583.70000000 1582.90000000 1583.70000000 1582.62550484 0.76517078 47 1520617380 2018.03.09 17:43 1583.60000000 1584.10000000 1583.60000000 1584.10000000 1582.76593295 0.83563531 15 1520617440 2018.03.09 17:44 1584.00000000 1585.90000000 1584.00000000 1586.00000000 1583.06441553 1.14702380 61 1520617500 2018.03.09 17:45 1586.00000000 1585.60000000 1585.40000000 1586.40000000 1583.30589976 1.33982819 75 1520617560 2018.03.09 17:46 1585.70000000 1585.20000000 1584.60000000 1585.70000000 1583.48629026 1.43245587 55 1520617620 2018.03.09 17:47 1585.30000000 1584.20000000 1584.20000000 1585.70000000 1583.55426262 1.43336144 68 1520617680 2018.03.09 17:48 1584.10000000 1583.80000000 1583.60000000 1584.40000000 1583.57766618 1.37265621 42 1520617740 2018.03.09 17:49 1583.90000000 1584.20000000 1583.90000000 1584.40000000 1583.63693607 1.35877321 35 1520617800 2018.03.09 17:50 1584.40000000 1585.20000000 1584.30000000 1585.20000000 1583.78579930 1.33682954 59 1520617860 2018.03.09 17:51 1585.30000000 1585.20000000 1585.20000000 1585.60000000 1583.92048508 1.25368585 37 1520617920 2018.03.09 17:52 1585.10000000 1584.60000000 1584.60000000 1585.20000000 1583.98520079 1.12462405 42 1520617980 2018.03.09 17:53 1584.70000000 1584.70000000 1584.10000000 1584.80000000 1584.05327690 1.05734077 44 1520618040 2018.03.09 17:54 1584.60000000 1584.90000000 1584.40000000 1585.00000000 1584.13391720 1.00762652 25 1520618100 2018.03.09 17:55 1585.10000000 1584.60000000 1584.50000000 1585.20000000 1584.17830603 0.95889031 35 1520618160 2018.03.09 17:56 1584.70000000 1584.70000000 1584.30000000 1584.80000000 1584.22799117 0.88409584 27 1520618220 2018.03.09 17:57 1584.60000000 1584.80000000 1584.40000000 1584.90000000 1584.28246821 0.82411429 37 1520618280 2018.03.09 17:58 1584.70000000 1584.90000000 1584.70000000 1585.10000000 1584.34128076 0.79310618 22 1520618340 2018.03.09 17:59 1585.00000000 1585.40000000 1585.00000000 1585.40000000 1584.44211116 0.73223326 41 1520618400 2018.03.09 18:00 1585.50000000 1586.00000000 1585.40000000 1586.00000000 1584.59048153 0.73942936 37 1520618460 2018.03.09 18:01 1586.10000000 1586.30000000 1585.90000000 1586.30000000 1584.75329281 0.71240648 35 1520618520 2018.03.09 18:02 1586.20000000 1586.10000000 1585.70000000 1586.30000000 1584.88155064 0.70054852 20 1520618580 2018.03.09 18:03 1586.00000000 1585.60000000 1585.40000000 1586.20000000 1584.94997439 0.67934338 47 1520618640 2018.03.09 18:04 1585.50000000 1585.20000000 1585.00000000 1585.70000000 1584.97378635 0.64407515 40 1520618700 2018.03.09 18:05 1585.10000000 1584.80000000 1584.60000000 1585.20000000 1584.95723527 0.63129978 55 1520618760 2018.03.09 18:06 1584.70000000 1584.80000000 1584.30000000 1584.80000000 1584.94226048 0.63113695 50 1520618820 2018.03.09 18:07 1584.70000000 1585.10000000 1584.60000000 1585.20000000 1584.95728329 0.60759297 46 1520618880 2018.03.09 18:08 1585.00000000 1585.10000000 1584.60000000 1585.20000000 1584.97087536 0.54704265 27 1520618940 2018.03.09 18:09 1585.20000000 1586.10000000 1585.10000000 1586.10000000 1585.07841104 0.54267833 20 1520619000 2018.03.09 18:10 1586.00000000 1585.60000000 1585.30000000 1586.20000000 1585.12808618 0.54338503 41 1520619060 2018.03.09 18:11 1585.70000000 1585.70000000 1585.40000000 1585.80000000 1585.18255416 0.54867927 39 1520619120 2018.03.09 18:12 1585.80000000 1585.90000000 1585.80000000 1586.40000000 1585.25088234 0.54441351 47 1520619180 2018.03.09 18:13 1585.80000000 1586.00000000 1585.50000000 1586.10000000 1585.32222688 0.54400159 48 1520619240 2018.03.09 18:14 1586.10000000 1586.10000000 1585.90000000 1586.40000000 1585.39630051 0.55254832 22 1520619300 2018.03.09 18:15 1586.20000000 1587.10000000 1586.20000000 1587.10000000 1585.55855760 0.62475315 24 1520619360 2018.03.09 18:16 1587.20000000 1586.50000000 1586.20000000 1587.20000000 1585.64821878 0.62331452 45 1520619420 2018.03.09 18:17 1586.60000000 1587.10000000 1586.30000000 1587.10000000 1585.78648366 0.66586163 40 1520619480 2018.03.09 18:18 1587.20000000 1587.70000000 1587.10000000 1587.70000000 1585.96872331 0.75851726 25 1520619540 2018.03.09 18:19 1587.80000000 1589.10000000 1587.70000000 1589.20000000 1586.26694014 1.03103754 39 1520619600 2018.03.09 18:20 1589.20000000 1590.70000000 1589.10000000 1590.70000000 1586.68913632 1.47210016 54 1520619660 2018.03.09 18:21 1590.60000000 1589.70000000 1589.70000000 1590.70000000 1586.97588524 1.67435563 26 1520619720 2018.03.09 18:22 1589.60000000 1589.40000000 1589.20000000 1589.80000000 1587.20675331 1.80437570 38 1520619780 2018.03.09 18:23 1589.30000000 1588.60000000 1588.30000000 1589.30000000 1587.33944347 1.82902049 35 1520619840 2018.03.09 18:24 1588.50000000 1588.70000000 1588.30000000 1588.90000000 1587.46902028 1.82108771 40 1520619900 2018.03.09 18:25 1588.80000000 1588.70000000 1588.60000000 1589.20000000 1587.58625645 1.76529933 26 1520619960 2018.03.09 18:26 1588.60000000 1588.60000000 1588.30000000 1588.70000000 1587.68280345 1.68214683 25 1520620020 2018.03.09 18:27 1588.50000000 1589.50000000 1588.40000000 1589.60000000 1587.85586979 1.64970544 48 1520620080 2018.03.09 18:28 1589.20000000 1589.90000000 1589.10000000 1589.90000000 1588.05054886 1.61143920 22 1520620140 2018.03.09 18:29 1589.80000000 1590.10000000 1589.80000000 1590.10000000 1588.24573468 1.63116036 43 1520620200 2018.03.09 18:30 1590.20000000 1590.40000000 1590.10000000 1590.50000000 1588.45090281 1.60400025 41 1520620260 2018.03.09 18:31 1590.30000000 1590.00000000 1590.00000000 1590.70000000 1588.59843587 1.52468303 34 1520620320 2018.03.09 18:32 1590.10000000 1589.70000000 1589.70000000 1590.10000000 1588.70334674 1.41955805 29 1520620380 2018.03.09 18:33 1589.80000000 1589.80000000 1589.30000000 1589.80000000 1588.80778991 1.29844911 42 1520620440 2018.03.09 18:34 1589.70000000 1589.80000000 1589.70000000 1590.10000000 1588.90228611 1.15360155 26 1520620500 2018.03.09 18:35 1589.90000000 1589.60000000 1589.60000000 1589.90000000 1588.96873505 1.07714107 26 1520620560 2018.03.09 18:36 1589.50000000 1589.20000000 1589.10000000 1589.50000000 1588.99076028 0.91837160 21 1520620620 2018.03.09 18:37 1589.10000000 1588.80000000 1588.80000000 1589.30000000 1588.97259264 0.82563736 16 1520620680 2018.03.09 18:38 1589.00000000 1589.20000000 1588.90000000 1589.20000000 1588.99425048 0.76288603 19 1520620740 2018.03.09 18:39 1589.40000000 1589.30000000 1589.10000000 1589.40000000 1589.02336948 0.74724677 38 1520620800 2018.03.09 18:40 1589.40000000 1589.70000000 1589.30000000 1589.70000000 1589.08781049 0.62595172 18 1520620860 2018.03.09 18:41 1589.60000000 1589.40000000 1589.30000000 1590.10000000 1589.11754282 0.59923313 52 1520620920 2018.03.09 18:42 1589.50000000 1589.30000000 1589.20000000 1589.50000000 1589.13491969 0.58882933 24 1520620980 2018.03.09 18:43 1589.20000000 1588.70000000 1588.30000000 1589.30000000 1589.09349877 0.60597282 35 1520621040 2018.03.09 18:44 1588.80000000 1589.50000000 1588.70000000 1589.50000000 1589.13221317 0.58381864 20 1520621100 2018.03.09 18:45 1589.40000000 1589.30000000 1588.90000000 1589.50000000 1589.14819287 0.56721434 30 1520621160 2018.03.09 18:46 1589.20000000 1588.90000000 1588.80000000 1589.20000000 1589.12455546 0.57202539 14 1520621220 2018.03.09 18:47 1589.00000000 1589.30000000 1589.00000000 1589.30000000 1589.14126446 0.55642055 20 1520621280 2018.03.09 18:48 1589.20000000 1589.80000000 1589.20000000 1589.80000000 1589.20400118 0.51253812 13 1520621340 2018.03.09 18:49 1589.70000000 1589.70000000 1589.30000000 1589.80000000 1589.25123916 0.46038712 17 1520621400 2018.03.09 18:50 1589.80000000 1589.90000000 1589.80000000 1590.40000000 1589.31302591 0.38326513 31 1520621460 2018.03.09 18:51 1590.00000000 1590.20000000 1589.90000000 1590.20000000 1589.39749963 0.38181316 17 1520621520 2018.03.09 18:52 1590.10000000 1590.20000000 1589.90000000 1590.30000000 1589.47392824 0.40821179 29 1520621580 2018.03.09 18:53 1590.30000000 1590.30000000 1590.20000000 1590.40000000 1589.55260174 0.44355487 25 1520621640 2018.03.09 18:54 1590.20000000 1590.10000000 1589.90000000 1590.30000000 1589.60473491 0.46344364 24 1520621700 2018.03.09 18:55 1590.20000000 1589.90000000 1589.90000000 1590.40000000 1589.63285539 0.47312861 24 1520621760 2018.03.09 18:56 1590.20000000 1590.40000000 1590.20000000 1590.60000000 1589.70591678 0.50475492 29 1520621820 2018.03.09 18:57 1590.50000000 1590.30000000 1590.30000000 1590.60000000 1589.76249614 0.48852383 11 1520621880 2018.03.09 18:58 1590.20000000 1590.10000000 1590.10000000 1590.40000000 1589.79463936 0.48230429 20 1520621940 2018.03.09 18:59 1590.00000000 1590.20000000 1590.00000000 1590.20000000 1589.83324514 0.48245710 7 1520622000 2018.03.09 19:00 1590.30000000 1590.80000000 1590.30000000 1591.00000000 1589.92531703 0.53892935 45 1520622060 2018.03.09 19:01 1590.90000000 1590.50000000 1590.30000000 1590.90000000 1589.98004874 0.54973696 39 1520622120 2018.03.09 19:02 1590.60000000 1589.90000000 1589.90000000 1590.70000000 1589.97242505 0.52748970 42 1520622180 2018.03.09 19:03 1589.80000000 1590.20000000 1589.50000000 1590.30000000 1589.99409886 0.44748158 38 1520622240 2018.03.09 19:04 1590.10000000 1590.20000000 1589.90000000 1590.30000000 1590.01370849 0.43579095 49 1520622300 2018.03.09 19:05 1590.10000000 1590.30000000 1590.10000000 1590.50000000 1590.04097435 0.40836500 17 1520622360 2018.03.09 19:06 1590.20000000 1590.10000000 1589.80000000 1590.20000000 1590.04659584 0.31778636 26 1520622420 2018.03.09 19:07 1590.00000000 1590.50000000 1589.90000000 1590.50000000 1590.08977719 0.27155139 40 1520622480 2018.03.09 19:08 1590.40000000 1590.40000000 1590.30000000 1590.70000000 1590.11932222 0.26100280 35 1520622540 2018.03.09 19:09 1590.30000000 1590.60000000 1590.30000000 1590.70000000 1590.16510105 0.24608296 18 1520622600 2018.03.09 19:10 1590.70000000 1590.30000000 1590.10000000 1590.70000000 1590.17794857 0.23514672 14 1520622660 2018.03.09 19:11 1590.40000000 1590.40000000 1590.40000000 1590.50000000 1590.19909633 0.23163428 23 1520622720 2018.03.09 19:12 1590.50000000 1590.60000000 1590.40000000 1590.60000000 1590.23727763 0.23465149 12 1520622780 2018.03.09 19:13 1590.70000000 1590.90000000 1590.60000000 1590.90000000 1590.30039404 0.26167264 13 1520622840 2018.03.09 19:14 1591.20000000 1590.80000000 1590.60000000 1591.40000000 1590.34797556 0.27310268 22 1520622900 2018.03.09 19:15 1590.90000000 1591.20000000 1590.90000000 1591.40000000 1590.42912075 0.30546614 19 1520622960 2018.03.09 19:16 1591.10000000 1591.50000000 1591.10000000 1591.60000000 1590.53110925 0.38547370 13 1520623020 2018.03.09 19:17 1591.40000000 1591.30000000 1591.10000000 1591.40000000 1590.60433694 0.42372071 14 1520623080 2018.03.09 19:18 1591.20000000 1590.80000000 1590.80000000 1591.30000000 1590.62297152 0.41252426 31 1520623140 2018.03.09 19:19 1590.90000000 1591.10000000 1590.80000000 1591.10000000 1590.66840280 0.41826168 27 1520623200 2018.03.09 19:20 1591.20000000 1591.60000000 1591.10000000 1591.60000000 1590.75712634 0.47627043 17 1520623260 2018.03.09 19:21 1591.70000000 1591.40000000 1591.30000000 1591.70000000 1590.81835241 0.50430523 18 1520623320 2018.03.09 19:22 1591.50000000 1591.10000000 1591.10000000 1591.60000000 1590.84517599 0.46872507 17 1520623380 2018.03.09 19:23 1591.30000000 1590.90000000 1590.90000000 1591.40000000 1590.85039732 0.44669888 27 1520623440 2018.03.09 19:24 1590.80000000 1590.60000000 1590.60000000 1590.90000000 1590.82654996 0.42502106 15 1520623500 2018.03.09 19:25 1590.50000000 1589.80000000 1589.80000000 1590.50000000 1590.72878329 0.47208013 17 1520623560 2018.03.09 19:26 1589.90000000 1589.90000000 1589.90000000 1590.10000000 1590.64985155 0.50253368 15 1520623620 2018.03.09 19:27 1590.00000000 1590.40000000 1589.90000000 1590.70000000 1590.62605617 0.51117385 14 1520623680 2018.03.09 19:28 1590.60000000 1590.40000000 1590.30000000 1590.60000000 1590.60452701 0.51806445 20 1520623740 2018.03.09 19:29 1590.50000000 1590.10000000 1590.10000000 1590.50000000 1590.55647682 0.54578975 53 1520623800 2018.03.09 19:30 1590.00000000 1590.20000000 1589.60000000 1590.30000000 1590.52252664 0.56146605 32 1520623860 2018.03.09 19:31 1590.30000000 1590.30000000 1590.10000000 1590.40000000 1590.50133363 0.57170648 14 1520623920 2018.03.09 19:32 1590.60000000 1589.70000000 1589.70000000 1590.60000000 1590.42501614 0.62818478 18 1520623980 2018.03.09 19:33 1589.80000000 1589.90000000 1589.70000000 1590.10000000 1590.37501460 0.64970529 14 1520624040 2018.03.09 19:34 1589.80000000 1589.80000000 1589.70000000 1589.90000000 1590.32025131 0.67620953 12 1520624100 2018.03.09 19:35 1589.90000000 1590.10000000 1589.90000000 1590.10000000 1590.29927499 0.65639605 17 1520624160 2018.03.09 19:36 1590.20000000 1590.50000000 1590.10000000 1590.50000000 1590.31839166 0.59469783 12 1520624220 2018.03.09 19:37 1590.60000000 1591.10000000 1590.60000000 1591.20000000 1590.39283055 0.56282342 23 1520624280 2018.03.09 19:38 1591.20000000 1590.60000000 1590.60000000 1591.20000000 1590.41256097 0.55477350 28 1520624340 2018.03.09 19:39 1590.50000000 1590.40000000 1590.30000000 1590.60000000 1590.41136469 0.53312286 16 1520624400 2018.03.09 19:40 1590.50000000 1590.70000000 1590.20000000 1590.80000000 1590.43885377 0.46839957 14 1520624460 2018.03.09 19:41 1590.80000000 1591.30000000 1590.80000000 1591.30000000 1590.52086769 0.47436943 9 1520624520 2018.03.09 19:42 1591.20000000 1590.90000000 1590.80000000 1591.20000000 1590.55697553 0.47636156 23 1520624580 2018.03.09 19:43 1590.80000000 1590.90000000 1590.70000000 1590.90000000 1590.58964453 0.48943930 7 1520624640 2018.03.09 19:44 1590.80000000 1591.20000000 1590.60000000 1591.20000000 1590.64777362 0.53144736 31 1520624700 2018.03.09 19:45 1591.30000000 1591.60000000 1591.20000000 1591.70000000 1590.73846185 0.57172026 25 1520624760 2018.03.09 19:46 1591.70000000 1591.70000000 1591.60000000 1591.70000000 1590.83003691 0.61116096 5 1520624820 2018.03.09 19:47 1591.90000000 1592.70000000 1591.90000000 1592.80000000 1591.00812863 0.78445011 16 1520624880 2018.03.09 19:48 1592.60000000 1593.10000000 1592.50000000 1593.10000000 1591.20735448 0.96039019 19 1520624940 2018.03.09 19:49 1593.20000000 1593.00000000 1592.90000000 1593.30000000 1591.37808262 1.06150316 23 1520625000 2018.03.09 19:50 1593.10000000 1592.90000000 1592.90000000 1593.30000000 1591.52302714 1.12651270 24 1520625060 2018.03.09 19:51 1592.80000000 1592.50000000 1592.50000000 1593.10000000 1591.61607217 1.14243237 20 1520625120 2018.03.09 19:52 1592.40000000 1592.40000000 1592.10000000 1592.40000000 1591.69073196 1.09333266 10 1520625180 2018.03.09 19:53 1592.50000000 1592.50000000 1592.40000000 1592.60000000 1591.76780511 1.05066533 13 1520625240 2018.03.09 19:54 1592.60000000 1593.00000000 1592.60000000 1593.10000000 1591.88515700 1.01313733 10 1520625300 2018.03.09 19:55 1592.90000000 1592.40000000 1592.40000000 1593.00000000 1591.93418967 0.94554653 27 1520625360 2018.03.09 19:56 1592.50000000 1592.90000000 1592.40000000 1593.00000000 1592.02617161 0.92436070 39 1520625420 2018.03.09 19:57 1592.80000000 1593.10000000 1592.80000000 1593.10000000 1592.12844098 0.94184176 12 1520625480 2018.03.09 19:58 1593.00000000 1592.80000000 1592.80000000 1593.10000000 1592.19239898 0.89472765 21 1520625540 2018.03.09 19:59 1592.70000000 1592.80000000 1592.40000000 1592.80000000 1592.25026574 0.81149000 24 1520625600 2018.03.09 20:00 1592.90000000 1593.20000000 1592.80000000 1593.40000000 1592.34071662 0.75795339 26 1520625660 2018.03.09 20:01 1593.30000000 1592.80000000 1592.80000000 1593.30000000 1592.38445790 0.72516429 17 1520625720 2018.03.09 20:02 1592.90000000 1593.10000000 1592.80000000 1593.10000000 1592.45260477 0.65275571 11 1520625780 2018.03.09 20:03 1593.00000000 1593.40000000 1593.00000000 1593.50000000 1592.54283288 0.56750019 17 1520625840 2018.03.09 20:04 1593.30000000 1593.20000000 1593.10000000 1593.40000000 1592.60542023 0.48046759 15 1520625900 2018.03.09 20:05 1593.50000000 1593.20000000 1593.10000000 1593.50000000 1592.66204687 0.41855440 13 1520625960 2018.03.09 20:06 1593.10000000 1593.20000000 1593.10000000 1593.30000000 1592.71328050 0.34727303 16 1520626020 2018.03.09 20:07 1593.10000000 1593.50000000 1593.10000000 1593.50000000 1592.78820617 0.34882265 9 1520626080 2018.03.09 20:08 1593.40000000 1593.40000000 1593.30000000 1593.40000000 1592.84647225 0.34398231 7 1520626140 2018.03.09 20:09 1593.20000000 1593.30000000 1593.20000000 1593.30000000 1592.88966537 0.34316227 6 1520626200 2018.03.09 20:10 1593.20000000 1593.00000000 1592.90000000 1593.20000000 1592.90017343 0.34127782 12 1520626260 2018.03.09 20:11 1593.10000000 1592.60000000 1592.60000000 1593.10000000 1592.87158548 0.34485069 12 1520626320 2018.03.09 20:12 1592.70000000 1592.60000000 1592.40000000 1592.80000000 1592.84572020 0.34467703 29 1520626380 2018.03.09 20:13 1592.50000000 1592.30000000 1592.30000000 1593.10000000 1592.79374685 0.38133358 25 1520626440 2018.03.09 20:14 1592.20000000 1592.40000000 1592.00000000 1592.60000000 1592.75624715 0.40609756 32 1520626500 2018.03.09 20:15 1592.30000000 1592.90000000 1592.20000000 1592.90000000 1592.76993789 0.39182484 21 1520626560 2018.03.09 20:16 1592.80000000 1592.40000000 1592.40000000 1592.90000000 1592.73470571 0.41732184 40 1520626620 2018.03.09 20:17 1592.30000000 1592.20000000 1592.10000000 1592.30000000 1592.68378136 0.45026332 24 1520626680 2018.03.09 20:18 1592.30000000 1593.30000000 1592.30000000 1593.30000000 1592.74246885 0.44092920 40 1520626740 2018.03.09 20:19 1593.20000000 1592.90000000 1592.90000000 1593.40000000 1592.75747182 0.43547884 32 1520626800 2018.03.09 20:20 1593.00000000 1593.40000000 1592.90000000 1593.40000000 1592.81866498 0.42433741 26 1520626860 2018.03.09 20:21 1593.50000000 1593.30000000 1593.30000000 1593.50000000 1592.86450641 0.42301155 5 1520626920 2018.03.09 20:22 1593.40000000 1593.70000000 1593.30000000 1593.70000000 1592.94407723 0.44073327 12 1520626980 2018.03.09 20:23 1593.60000000 1593.10000000 1593.10000000 1593.70000000 1592.95892701 0.42869133 17 1520627040 2018.03.09 20:24 1593.00000000 1592.90000000 1592.90000000 1593.10000000 1592.95331492 0.42580758 14 1520627100 2018.03.09 20:25 1592.80000000 1592.90000000 1592.70000000 1593.00000000 1592.94823731 0.42255886 12 1520627220 2018.03.09 20:27 1593.00000000 1592.80000000 1592.60000000 1593.10000000 1592.93411947 0.42023016 14 1520627280 2018.03.09 20:28 1592.70000000 1592.10000000 1592.10000000 1592.80000000 1592.85467952 0.43850647 18 1520627340 2018.03.09 20:29 1592.20000000 1592.00000000 1591.90000000 1592.20000000 1592.77328147 0.46095668 17 1520627400 2018.03.09 20:30 1592.10000000 1592.20000000 1591.90000000 1592.20000000 1592.71868323 0.46419903 14 1520627460 2018.03.09 20:31 1592.30000000 1592.20000000 1592.20000000 1592.40000000 1592.66928483 0.47598080 17 1520627520 2018.03.09 20:32 1592.10000000 1592.10000000 1592.10000000 1592.20000000 1592.61506723 0.49715751 3 1520627580 2018.03.09 20:33 1592.20000000 1592.60000000 1592.20000000 1592.60000000 1592.61363225 0.49736139 15 1520627640 2018.03.09 20:34 1592.40000000 1592.30000000 1592.10000000 1592.70000000 1592.58376252 0.50251769 34 1520627700 2018.03.09 20:35 1592.20000000 1592.20000000 1592.10000000 1592.30000000 1592.54721370 0.51594994 12 1520627760 2018.03.09 20:36 1592.10000000 1591.80000000 1591.80000000 1592.10000000 1592.47605049 0.55074628 10 1520627820 2018.03.09 20:37 1591.90000000 1592.30000000 1591.80000000 1592.30000000 1592.45928378 0.55634750 43 1520627880 2018.03.09 20:38 1592.40000000 1592.20000000 1592.00000000 1592.40000000 1592.43459009 0.56375769 14 1520627940 2018.03.09 20:39 1592.30000000 1592.20000000 1592.20000000 1592.30000000 1592.41224817 0.53780164 14 1520628000 2018.03.09 20:40 1592.30000000 1592.20000000 1592.20000000 1592.30000000 1592.39203406 0.53343691 6 1520628060 2018.03.09 20:41 1592.30000000 1591.30000000 1591.30000000 1592.30000000 1592.28803082 0.55679068 25 1520628120 2018.03.09 20:42 1591.20000000 1590.90000000 1590.80000000 1591.20000000 1592.15583741 0.61301130 18 1520628180 2018.03.09 20:43 1590.80000000 1591.60000000 1590.80000000 1591.70000000 1592.10290051 0.52816410 34 1520628240 2018.03.09 20:44 1591.70000000 1591.20000000 1590.90000000 1591.70000000 1592.01690999 0.52621664 20 1520628300 2018.03.09 20:45 1591.10000000 1591.30000000 1591.10000000 1591.40000000 1591.94863284 0.51835632 31 1520628360 2018.03.09 20:46 1591.40000000 1591.40000000 1591.40000000 1591.80000000 1591.89638210 0.49075320 30 1520628420 2018.03.09 20:47 1591.50000000 1591.40000000 1591.10000000 1591.60000000 1591.84910761 0.46102648 23 1520628480 2018.03.09 20:48 1591.30000000 1591.30000000 1591.10000000 1591.40000000 1591.79681165 0.47511404 20 1520628540 2018.03.09 20:49 1591.40000000 1591.10000000 1591.00000000 1591.40000000 1591.73044863 0.50144428 22 1520628600 2018.03.09 20:50 1591.00000000 1591.40000000 1591.00000000 1591.60000000 1591.69897734 0.49809970 36 1520628660 2018.03.09 20:51 1591.50000000 1591.10000000 1591.10000000 1591.50000000 1591.64193188 0.50625214 15 1520628720 2018.03.09 20:52 1591.20000000 1591.00000000 1590.90000000 1591.20000000 1591.58079551 0.51952399 22 1520628780 2018.03.09 20:53 1590.90000000 1590.80000000 1590.60000000 1591.20000000 1591.50643403 0.49939763 31 1520628840 2018.03.09 20:54 1590.70000000 1590.40000000 1590.40000000 1590.80000000 1591.40105936 0.52856844 22 1520628900 2018.03.09 20:55 1590.30000000 1591.10000000 1590.20000000 1591.20000000 1591.37238704 0.50275489 22 1520628960 2018.03.09 20:56 1591.20000000 1591.70000000 1591.10000000 1591.80000000 1591.40358827 0.49854665 33 1520629020 2018.03.09 20:57 1591.60000000 1591.90000000 1591.60000000 1592.20000000 1591.45086558 0.47500588 33 1520629080 2018.03.09 20:58 1592.00000000 1591.90000000 1591.60000000 1592.10000000 1591.49364029 0.46611128 25 1520629140 2018.03.09 20:59 1592.00000000 1592.40000000 1592.00000000 1592.60000000 1591.57996026 0.51203839 13 1520629200 2018.03.09 21:00 1592.60000000 1592.40000000 1592.40000000 1592.70000000 1591.65805928 0.56028293 25 1520629260 2018.03.09 21:01 1592.50000000 1592.90000000 1592.40000000 1592.90000000 1591.77633935 0.66743583 32 1520629320 2018.03.09 21:02 1593.00000000 1593.30000000 1592.90000000 1593.30000000 1591.92144989 0.77536316 20 1520629380 2018.03.09 21:03 1593.40000000 1593.10000000 1593.00000000 1593.40000000 1592.03369276 0.85900128 32 1520629440 2018.03.09 21:04 1593.00000000 1592.90000000 1592.90000000 1593.20000000 1592.11619821 0.89214634 29 1520629500 2018.03.09 21:05 1592.80000000 1592.80000000 1592.80000000 1592.90000000 1592.18132219 0.91075076 9 1520629560 2018.03.09 21:06 1592.70000000 1592.30000000 1592.20000000 1592.70000000 1592.19262484 0.89835365 25 1520629620 2018.03.09 21:07 1592.20000000 1592.70000000 1592.20000000 1592.80000000 1592.24094628 0.90371293 20 1520629680 2018.03.09 21:08 1592.60000000 1592.90000000 1592.60000000 1592.90000000 1592.30371330 0.90978274 28 1520629740 2018.03.09 21:09 1592.80000000 1593.00000000 1592.80000000 1593.10000000 1592.37002632 0.90050775 26 1520629800 2018.03.09 21:10 1593.10000000 1593.50000000 1593.00000000 1593.50000000 1592.47764286 0.93531232 20 1520629860 2018.03.09 21:11 1593.40000000 1593.30000000 1593.30000000 1593.70000000 1592.55596259 0.91942263 26 1520629920 2018.03.09 21:12 1593.40000000 1593.50000000 1593.30000000 1593.50000000 1592.64587091 0.89318690 24 1520629980 2018.03.09 21:13 1593.60000000 1593.40000000 1593.30000000 1593.60000000 1592.71769273 0.81970308 21 1520630040 2018.03.09 21:14 1593.30000000 1593.60000000 1593.30000000 1593.80000000 1592.80172200 0.66876307 29 1520630100 2018.03.09 21:15 1593.40000000 1593.90000000 1593.40000000 1593.90000000 1592.90631990 0.59951575 32 1520630160 2018.03.09 21:16 1594.00000000 1593.70000000 1593.70000000 1594.00000000 1592.98190848 0.56057275 28 1520630220 2018.03.09 21:17 1593.60000000 1593.90000000 1593.50000000 1593.90000000 1593.06934577 0.53860972 29 1520630280 2018.03.09 21:18 1593.80000000 1593.70000000 1593.70000000 1593.90000000 1593.12940808 0.48408250 21 1520630340 2018.03.09 21:19 1593.60000000 1593.90000000 1593.60000000 1593.90000000 1593.20279778 0.47677246 24 1520630400 2018.03.09 21:20 1594.00000000 1593.70000000 1593.70000000 1594.00000000 1593.25015038 0.44775550 26 1520630460 2018.03.09 21:21 1593.60000000 1593.20000000 1593.20000000 1593.70000000 1593.24537415 0.44172702 26 1520630520 2018.03.09 21:22 1593.30000000 1593.10000000 1592.40000000 1593.30000000 1593.23152899 0.44482917 48 1520630580 2018.03.09 21:23 1593.00000000 1592.70000000 1592.70000000 1593.00000000 1593.18090718 0.46809221 6 1520630640 2018.03.09 21:24 1592.60000000 1592.90000000 1592.60000000 1593.10000000 1593.15415412 0.47475851 42 1520630700 2018.03.09 21:25 1593.00000000 1592.40000000 1592.20000000 1593.00000000 1593.08232992 0.51830817 28 1520630760 2018.03.09 21:26 1592.30000000 1591.90000000 1591.90000000 1592.40000000 1592.96972707 0.59770410 36 1520630820 2018.03.09 21:27 1592.00000000 1592.40000000 1591.80000000 1592.50000000 1592.91546735 0.63326992 77 1520630880 2018.03.09 21:28 1592.50000000 1593.30000000 1592.30000000 1593.30000000 1592.95208950 0.62068564 25 1520630940 2018.03.09 21:29 1593.20000000 1593.40000000 1593.20000000 1593.70000000 1592.99474765 0.60816433 40 1520631000 2018.03.09 21:30 1593.50000000 1594.10000000 1593.40000000 1594.10000000 1593.10000978 0.60414906 18 1520631060 2018.03.09 21:31 1594.20000000 1594.50000000 1594.20000000 1594.60000000 1593.23334218 0.63987671 6 1520631120 2018.03.09 21:32 1594.60000000 1594.60000000 1594.40000000 1594.90000000 1593.36350007 0.68478262 40 1520631180 2018.03.09 21:33 1594.50000000 1594.90000000 1594.50000000 1595.10000000 1593.50983339 0.75583951 29 1520631240 2018.03.09 21:34 1595.20000000 1595.00000000 1594.90000000 1595.20000000 1593.65175402 0.82934842 31 1520631300 2018.03.09 21:35 1594.90000000 1595.70000000 1594.90000000 1596.00000000 1593.84682507 0.96604353 31 1520631360 2018.03.09 21:36 1595.60000000 1595.80000000 1595.40000000 1595.90000000 1594.03284173 1.09163686 24 1520631420 2018.03.09 21:37 1595.70000000 1596.30000000 1595.60000000 1596.40000000 1594.24876156 1.25002908 30 1520631480 2018.03.09 21:38 1596.20000000 1596.30000000 1596.10000000 1596.50000000 1594.44411760 1.37524517 34 1520631540 2018.03.09 21:39 1596.20000000 1596.40000000 1596.20000000 1596.40000000 1594.63039212 1.48979605 13 1520631600 2018.03.09 21:40 1596.50000000 1596.80000000 1596.40000000 1596.80000000 1594.83702144 1.61152185 38 1520631660 2018.03.09 21:41 1596.90000000 1596.00000000 1595.60000000 1597.00000000 1594.94778130 1.62301426 46 1520631720 2018.03.09 21:42 1596.10000000 1595.80000000 1595.20000000 1596.10000000 1595.02894499 1.60290655 43 1520631780 2018.03.09 21:43 1595.70000000 1595.30000000 1595.30000000 1595.80000000 1595.05475975 1.52313810 33 1520631840 2018.03.09 21:44 1595.40000000 1595.40000000 1595.40000000 1595.60000000 1595.08763978 1.45279298 17 1520631900 2018.03.09 21:45 1595.50000000 1595.80000000 1595.40000000 1595.80000000 1595.15548361 1.33915632 24 1520631960 2018.03.09 21:46 1595.90000000 1596.20000000 1595.70000000 1596.20000000 1595.25496136 1.14848629 18 1520632020 2018.03.09 21:47 1596.10000000 1596.30000000 1596.00000000 1596.30000000 1595.35448885 0.97371256 15 1520632080 2018.03.09 21:48 1596.20000000 1595.90000000 1595.80000000 1596.30000000 1595.40644229 0.85844681 18 1520632140 2018.03.09 21:49 1595.80000000 1596.20000000 1595.80000000 1596.20000000 1595.48201922 0.73058673 21 1520632200 2018.03.09 21:50 1596.10000000 1595.60000000 1595.60000000 1596.30000000 1595.49325548 0.65824225 41 1520632260 2018.03.09 21:51 1595.50000000 1595.30000000 1595.20000000 1595.60000000 1595.47485020 0.62985427 33 1520632320 2018.03.09 21:52 1595.20000000 1594.40000000 1594.40000000 1595.30000000 1595.37248351 0.69793937 30 1520632380 2018.03.09 21:53 1594.50000000 1594.70000000 1594.00000000 1594.90000000 1595.30843746 0.74317476 29 1520632440 2018.03.09 21:54 1594.60000000 1594.60000000 1594.60000000 1594.90000000 1595.24096723 0.79714096 27 1520632500 2018.03.09 21:55 1594.50000000 1594.30000000 1594.30000000 1594.70000000 1595.15135130 0.86838728 17 1520632560 2018.03.09 21:56 1594.40000000 1594.40000000 1594.40000000 1594.50000000 1595.07979403 0.91138041 7 1520632620 2018.03.09 21:57 1594.50000000 1595.20000000 1594.50000000 1595.40000000 1595.09124222 0.86392773 37 1520632680 2018.03.09 21:58 1595.30000000 1595.20000000 1595.20000000 1595.40000000 1595.10160011 0.81593779 28 1520632740 2018.03.09 21:59 1595.30000000 1595.60000000 1595.20000000 1595.60000000 1595.14906676 0.75037378 22 1520632800 2018.03.09 22:00 1595.70000000 1595.80000000 1595.40000000 1595.80000000 1595.21106040 0.64861250 26 1520632860 2018.03.09 22:01 1595.70000000 1595.60000000 1595.60000000 1595.90000000 1595.24810227 0.62128658 18 1520632920 2018.03.09 22:02 1595.50000000 1595.30000000 1595.30000000 1595.60000000 1595.25304491 0.60816925 17 1520632980 2018.03.09 22:03 1595.40000000 1596.30000000 1595.30000000 1596.30000000 1595.35275492 0.63577083 21 1520633040 2018.03.09 22:04 1596.20000000 1596.10000000 1596.10000000 1596.40000000 1595.42392112 0.65165829 26 1520633100 2018.03.09 22:05 1596.20000000 1594.90000000 1594.90000000 1596.20000000 1595.37402387 0.65644116 31 1520633160 2018.03.09 22:06 1594.80000000 1594.90000000 1594.70000000 1595.00000000 1595.32887874 0.63726075 35 1520633220 2018.03.09 22:07 1595.00000000 1594.60000000 1594.60000000 1595.10000000 1595.25946172 0.61537317 27 1520633280 2018.03.09 22:08 1594.80000000 1594.90000000 1594.60000000 1595.90000000 1595.22522727 0.60115613 70 1520633340 2018.03.09 22:09 1595.00000000 1595.00000000 1594.90000000 1595.30000000 1595.20377705 0.55946875 46 1520633400 2018.03.09 22:10 1595.10000000 1595.40000000 1594.70000000 1595.40000000 1595.22246495 0.55711257 30 1520633460 2018.03.09 22:11 1595.50000000 1594.90000000 1594.40000000 1595.60000000 1595.19175400 0.55587882 47 1520633520 2018.03.09 22:12 1595.00000000 1595.00000000 1594.90000000 1595.40000000 1595.17349172 0.52702620 47 1520633580 2018.03.09 22:13 1594.90000000 1595.20000000 1594.90000000 1595.30000000 1595.17601632 0.51638796 42 1520633640 2018.03.09 22:14 1595.30000000 1595.70000000 1595.20000000 1595.80000000 1595.22591952 0.51224431 38 1520633700 2018.03.09 22:15 1595.80000000 1595.30000000 1595.10000000 1595.80000000 1595.23297481 0.46829543 21 1520633760 2018.03.09 22:16 1595.40000000 1595.30000000 1595.20000000 1595.90000000 1595.23935816 0.42882429 27 1520633820 2018.03.09 22:17 1595.40000000 1595.40000000 1595.10000000 1595.40000000 1595.25465738 0.42763262 20 1520633880 2018.03.09 22:18 1595.50000000 1595.60000000 1595.50000000 1595.90000000 1595.28754715 0.42912854 18 1520633940 2018.03.09 22:19 1595.70000000 1595.10000000 1595.10000000 1595.70000000 1595.26968552 0.42699930 26 1520634000 2018.03.09 22:20 1595.20000000 1595.10000000 1594.90000000 1595.20000000 1595.25352500 0.41267533 43 1520634060 2018.03.09 22:21 1595.00000000 1595.20000000 1594.80000000 1595.30000000 1595.24842738 0.40562782 27 1520634120 2018.03.09 22:22 1595.30000000 1595.00000000 1594.90000000 1595.30000000 1595.22476763 0.40973693 12 1520634180 2018.03.09 22:23 1595.10000000 1595.40000000 1594.90000000 1595.40000000 1595.24145642 0.33573596 26 1520634240 2018.03.09 22:24 1595.30000000 1595.60000000 1595.20000000 1595.90000000 1595.27560343 0.29664128 23 1520634300 2018.03.09 22:25 1595.40000000 1595.30000000 1595.30000000 1595.60000000 1595.27792691 0.28522250 13 1520634360 2018.03.09 22:26 1595.20000000 1595.70000000 1595.20000000 1595.80000000 1595.31812435 0.29695902 29 1520634420 2018.03.09 22:27 1595.60000000 1595.50000000 1595.30000000 1595.70000000 1595.33544584 0.25626986 28 1520634480 2018.03.09 22:28 1595.40000000 1595.80000000 1595.40000000 1595.90000000 1595.37968909 0.26432158 15 1520634540 2018.03.09 22:29 1595.70000000 1596.30000000 1595.00000000 1596.30000000 1595.46733775 0.33298818 41 1520634600 2018.03.09 22:30 1596.20000000 1596.90000000 1596.20000000 1596.90000000 1595.60378178 0.48221923 56 1520634660 2018.03.09 22:31 1596.80000000 1597.10000000 1596.70000000 1597.10000000 1595.74627875 0.59009441 23 1520634720 2018.03.09 22:32 1597.00000000 1596.90000000 1596.50000000 1597.10000000 1595.85615696 0.64479021 15 1520634780 2018.03.09 22:33 1596.80000000 1596.80000000 1596.80000000 1597.20000000 1595.94604678 0.68259383 28 1520634840 2018.03.09 22:34 1596.60000000 1596.60000000 1596.30000000 1596.80000000 1596.00832804 0.71202798 20 1520634900 2018.03.09 22:35 1596.50000000 1596.70000000 1596.30000000 1596.80000000 1596.07420156 0.72735156 28 1520634960 2018.03.09 22:36 1596.80000000 1596.40000000 1596.30000000 1596.80000000 1596.10522998 0.71757240 42 1520635020 2018.03.09 22:37 1596.60000000 1596.60000000 1596.30000000 1596.70000000 1596.15235093 0.71854356 30 1520635080 2018.03.09 22:38 1596.70000000 1596.60000000 1596.50000000 1596.80000000 1596.19498418 0.72340845 34 1520635140 2018.03.09 22:39 1596.70000000 1596.90000000 1596.30000000 1597.10000000 1596.26212854 0.70908428 39 1520635200 2018.03.09 22:40 1596.80000000 1597.60000000 1596.80000000 1597.70000000 1596.38954487 0.73849050 34 1520635260 2018.03.09 22:41 1597.70000000 1597.40000000 1597.40000000 1597.70000000 1596.48577869 0.73591988 29 1520635320 2018.03.09 22:42 1597.30000000 1596.80000000 1596.70000000 1597.40000000 1596.51570453 0.66292845 45 1520635380 2018.03.09 22:43 1596.90000000 1596.60000000 1596.60000000 1596.90000000 1596.52373267 0.61467545 30 1520635440 2018.03.09 22:44 1596.70000000 1596.50000000 1596.40000000 1596.70000000 1596.52147242 0.57906288 21 1520635500 2018.03.09 22:45 1596.60000000 1596.50000000 1596.30000000 1596.90000000 1596.51942743 0.51098277 46 1520635560 2018.03.09 22:46 1596.40000000 1596.80000000 1596.40000000 1596.90000000 1596.54614862 0.47370946 29 1520635620 2018.03.09 22:47 1596.60000000 1596.00000000 1595.90000000 1596.60000000 1596.49413447 0.44973693 33 1520635680 2018.03.09 22:48 1595.90000000 1595.90000000 1595.80000000 1596.10000000 1596.43755023 0.47090910 19 1520635740 2018.03.09 22:49 1595.80000000 1595.70000000 1595.70000000 1595.90000000 1596.36730735 0.53375642 10 1520635800 2018.03.09 22:50 1596.00000000 1596.40000000 1596.00000000 1596.90000000 1596.37042094 0.51872234 61 1520635860 2018.03.09 22:51 1596.50000000 1596.60000000 1596.10000000 1596.60000000 1596.39228561 0.48464079 32 1520635920 2018.03.09 22:52 1596.70000000 1596.70000000 1596.60000000 1597.00000000 1596.42159174 0.46380339 50 1520635980 2018.03.09 22:53 1596.60000000 1595.90000000 1595.70000000 1596.80000000 1596.37191634 0.48762225 34 1520636040 2018.03.09 22:54 1596.00000000 1596.10000000 1595.90000000 1596.20000000 1596.34601955 0.49798455 28 1520636100 2018.03.09 22:55 1596.20000000 1596.60000000 1596.20000000 1596.60000000 1596.37020816 0.48644982 48 1520636160 2018.03.09 22:56 1596.50000000 1596.60000000 1596.50000000 1596.80000000 1596.39209310 0.48195067 40 1520636220 2018.03.09 22:57 1596.50000000 1597.00000000 1596.50000000 1597.00000000 1596.44998899 0.48218505 25 1520636280 2018.03.09 22:58 1597.10000000 1597.10000000 1596.80000000 1597.30000000 1596.51189480 0.48950932 63 1520636340 2018.03.09 22:59 1597.20000000 1596.50000000 1596.30000000 1597.60000000 1596.51076196 0.48188875 96 1520636400 2018.03.09 23:00 1596.40000000 1595.30000000 1595.20000000 1596.40000000 1596.39545130 0.49545490 121 1520636460 2018.03.09 23:01 1595.40000000 1595.80000000 1595.30000000 1596.00000000 1596.33874165 0.46160273 61 1520636520 2018.03.09 23:02 1595.70000000 1594.60000000 1594.60000000 1595.70000000 1596.17314721 0.59577127 60 1520636580 2018.03.09 23:03 1594.50000000 1594.40000000 1594.40000000 1594.70000000 1596.00427605 0.72369570 18 1520636640 2018.03.09 23:04 1594.30000000 1594.50000000 1594.00000000 1594.60000000 1595.86101166 0.81130549 29 1520636700 2018.03.09 23:05 1594.60000000 1594.80000000 1594.50000000 1594.80000000 1595.75996293 0.85165439 25 1520636760 2018.03.09 23:06 1594.70000000 1595.10000000 1594.70000000 1595.20000000 1595.69710932 0.84382996 27 1520636820 2018.03.09 23:07 1595.00000000 1595.70000000 1595.00000000 1595.70000000 1595.69738462 0.84105286 24 1520636880 2018.03.09 23:08 1595.60000000 1595.70000000 1595.60000000 1595.70000000 1595.69763371 0.83978518 14 1520636940 2018.03.09 23:09 1595.60000000 1595.70000000 1595.60000000 1595.80000000 1595.69785907 0.83974298 24 1520637000 2018.03.09 23:10 1595.80000000 1596.00000000 1595.70000000 1596.10000000 1595.72663439 0.82341855 17 1520637060 2018.03.09 23:11 1595.90000000 1596.90000000 1595.90000000 1596.90000000 1595.83838350 0.83284749 29 1520637120 2018.03.09 23:12 1597.00000000 1597.00000000 1596.90000000 1597.20000000 1595.94901364 0.85459540 18 1520637180 2018.03.09 23:13 1597.10000000 1596.40000000 1596.40000000 1597.10000000 1595.99196472 0.86446330 27 1520637240 2018.03.09 23:14 1596.30000000 1596.40000000 1595.60000000 1597.20000000 1596.03082523 0.87367442 120 1520855880 2018.03.12 11:58 1599.60000000 1599.60000000 1599.50000000 1599.60000000 1596.37074663 1.21785506 5 1520855940 2018.03.12 11:59 1599.30000000 1599.30000000 1598.90000000 1599.60000000 1596.64972314 1.44507625 16 1520856000 2018.03.12 12:00 1599.40000000 1599.60000000 1599.30000000 1599.60000000 1596.93070189 1.66779999 10 1520856060 2018.03.12 12:01 1599.70000000 1599.90000000 1599.60000000 1600.00000000 1597.21349219 1.88869015 7 1520856120 2018.03.12 12:02 1600.00000000 1600.10000000 1599.70000000 1600.10000000 1597.48839769 2.08546845 12 1520856180 2018.03.12 12:03 1599.80000000 1599.60000000 1599.60000000 1599.80000000 1597.68950268 2.15124841 3 1520856240 2018.03.12 12:04 1599.50000000 1599.30000000 1599.30000000 1599.60000000 1597.84288337 2.19200351 9 1520856300 2018.03.12 12:05 1599.20000000 1598.90000000 1598.90000000 1599.20000000 1597.94356115 2.11316414 3 1520856360 2018.03.12 12:06 1598.80000000 1598.80000000 1598.60000000 1598.90000000 1598.02512675 1.98972787 9 1520856420 2018.03.12 12:07 1598.70000000 1598.60000000 1598.60000000 1598.70000000 1598.07987659 1.84285073 2 1520856480 2018.03.12 12:08 1598.50000000 1598.60000000 1598.40000000 1598.60000000 1598.12941215 1.70175877 8 1520856540 2018.03.12 12:09 1598.70000000 1598.70000000 1598.60000000 1598.80000000 1598.18375385 1.57037103 5 1520856600 2018.03.12 12:10 1598.80000000 1599.30000000 1598.60000000 1599.40000000 1598.29006301 1.49114346 15 1520856660 2018.03.12 12:11 1599.20000000 1599.10000000 1598.90000000 1599.20000000 1598.36719986 1.38254108 4 1520856720 2018.03.12 12:12 1599.00000000 1598.90000000 1598.60000000 1599.00000000 1598.41794273 1.24657095 7 1520856780 2018.03.12 12:13 1598.80000000 1598.60000000 1598.40000000 1598.80000000 1598.43528152 1.12003890 24 1520856840 2018.03.12 12:14 1598.70000000 1598.40000000 1598.40000000 1598.70000000 1598.43192138 1.06717140 5 1520856900 2018.03.12 12:15 1598.60000000 1598.40000000 1598.40000000 1598.70000000 1598.42888124 1.01920806 12 1520856960 2018.03.12 12:16 1598.30000000 1598.40000000 1598.30000000 1598.50000000 1598.42613065 0.91419124 4 1520857020 2018.03.12 12:17 1598.60000000 1598.40000000 1598.40000000 1598.60000000 1598.42364202 0.79593117 2 1520857080 2018.03.12 12:18 1598.60000000 1598.60000000 1598.60000000 1598.60000000 1598.44043801 0.74002129 1 1520857140 2018.03.12 12:19 1598.40000000 1598.60000000 1598.40000000 1598.60000000 1598.45563439 0.70498939 7 1520857200 2018.03.12 12:20 1598.70000000 1598.90000000 1598.70000000 1598.90000000 1598.49795493 0.63652234 7 1520857260 2018.03.12 12:21 1599.00000000 1599.10000000 1599.00000000 1599.40000000 1598.55529255 0.53497075 11 1520857320 2018.03.12 12:22 1599.00000000 1598.80000000 1598.80000000 1599.10000000 1598.57859803 0.39877166 6 1520857380 2018.03.12 12:23 1598.70000000 1598.80000000 1598.70000000 1598.80000000 1598.59968393 0.31953285 2 1520857440 2018.03.12 12:24 1598.70000000 1598.70000000 1598.70000000 1598.80000000 1598.60923784 0.27510634 5 1520857500 2018.03.12 12:25 1598.60000000 1598.40000000 1598.40000000 1598.60000000 1598.58931043 0.27903240 10 1520857560 2018.03.12 12:26 1598.50000000 1598.70000000 1598.40000000 1598.70000000 1598.59985229 0.27208374 4 1520857620 2018.03.12 12:27 1598.80000000 1598.90000000 1598.80000000 1599.00000000 1598.62843779 0.26975548 4 1520857740 2018.03.12 12:29 1599.10000000 1599.30000000 1599.10000000 1599.30000000 1598.69239609 0.28951375 3 1520857800 2018.03.12 12:30 1599.40000000 1599.00000000 1598.90000000 1599.40000000 1598.72169170 0.29180577 11 1520857860 2018.03.12 12:31 1599.10000000 1598.80000000 1598.80000000 1599.10000000 1598.72914964 0.26175892 3 1520857980 2018.03.12 12:33 1598.90000000 1598.90000000 1598.80000000 1599.20000000 1598.74542110 0.25167004 8 1520858040 2018.03.12 12:34 1598.80000000 1598.90000000 1598.70000000 1598.90000000 1598.76014290 0.25299920 6 1520858100 2018.03.12 12:35 1598.80000000 1598.90000000 1598.60000000 1598.90000000 1598.77346262 0.25354511 8 1520858160 2018.03.12 12:36 1599.10000000 1599.30000000 1599.10000000 1599.30000000 1598.82360904 0.26838325 7