Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1599.30000000 1599.60000000 0.10000000 1.00000000 3.00000000 0.10000000 0.09491600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1508821200 2017.10.24 05:00 1499.50000000 1499.90000000 1499.20000000 1500.20000000 1499.90000000 0.00000000 156 1508824800 2017.10.24 06:00 1499.80000000 1499.10000000 1499.00000000 1500.10000000 1499.82380952 0.00000000 176 1508828400 2017.10.24 07:00 1499.20000000 1499.00000000 1498.70000000 1499.60000000 1499.74535147 0.00000000 108 1508832000 2017.10.24 08:00 1499.10000000 1499.10000000 1498.20000000 1499.60000000 1499.68388943 0.00000000 220 1508835600 2017.10.24 09:00 1499.00000000 1498.30000000 1497.60000000 1499.10000000 1499.55209044 0.00000000 219 1508839200 2017.10.24 10:00 1498.20000000 1498.70000000 1498.10000000 1499.80000000 1499.47093897 0.00000000 559 1508842800 2017.10.24 11:00 1498.80000000 1498.50000000 1496.70000000 1499.10000000 1499.37846859 0.00000000 391 1508846400 2017.10.24 12:00 1498.60000000 1499.50000000 1497.70000000 1499.50000000 1499.39004301 0.00000000 363 1508850000 2017.10.24 13:00 1499.30000000 1500.10000000 1499.10000000 1501.00000000 1499.45765796 0.00000000 295 1508853600 2017.10.24 14:00 1500.20000000 1502.10000000 1499.90000000 1503.20000000 1499.70930958 0.00000000 518 1508857200 2017.10.24 15:00 1502.20000000 1503.00000000 1502.00000000 1503.80000000 1500.02270867 0.00000000 549 1508860800 2017.10.24 16:00 1503.10000000 1501.90000000 1501.50000000 1506.60000000 1500.20149832 0.00000000 2130 1508864400 2017.10.24 17:00 1501.80000000 1504.20000000 1501.60000000 1507.60000000 1500.58230800 0.00000000 1931 1508868000 2017.10.24 18:00 1504.10000000 1501.40000000 1501.40000000 1505.20000000 1500.66018343 0.00000000 1191 1508871600 2017.10.24 19:00 1501.30000000 1503.00000000 1501.10000000 1504.00000000 1500.88302311 0.00000000 793 1508875200 2017.10.24 20:00 1503.10000000 1504.90000000 1502.50000000 1505.00000000 1501.26559233 0.00000000 865 1508878800 2017.10.24 21:00 1504.80000000 1503.70000000 1503.30000000 1505.60000000 1501.49744068 0.00000000 875 1508882400 2017.10.24 22:00 1503.80000000 1500.80000000 1499.20000000 1504.30000000 1501.43101776 0.00000000 1546 1508886000 2017.10.24 23:00 1500.50000000 1498.50000000 1498.30000000 1500.80000000 1501.15187321 0.00000000 293 1508889900 2017.10.25 00:05 1498.70000000 1498.80000000 1498.60000000 1499.30000000 1500.92788529 2.09380931 39 1508900400 2017.10.25 03:00 1498.50000000 1497.30000000 1496.90000000 1498.90000000 1500.58237240 2.20876311 190 1508904000 2017.10.25 04:00 1497.20000000 1497.90000000 1496.90000000 1498.70000000 1500.32690836 2.27367041 313 1508907600 2017.10.25 05:00 1497.80000000 1498.20000000 1497.70000000 1498.30000000 1500.12434566 2.32741480 124 1508911200 2017.10.25 06:00 1498.10000000 1498.20000000 1498.10000000 1499.40000000 1499.94107465 2.38799184 160 1508914800 2017.10.25 07:00 1498.30000000 1497.80000000 1497.70000000 1498.80000000 1499.73716278 2.45682621 92 1508918400 2017.10.25 08:00 1497.90000000 1496.60000000 1495.40000000 1497.90000000 1499.43838537 2.62903868 452 1508922000 2017.10.25 09:00 1496.50000000 1497.20000000 1496.50000000 1498.00000000 1499.22520581 2.74079388 237 1508925600 2017.10.25 10:00 1497.10000000 1498.10000000 1496.20000000 1499.00000000 1499.11804335 2.79081914 544 1508929200 2017.10.25 11:00 1498.20000000 1496.80000000 1495.70000000 1498.30000000 1498.89727732 2.90793848 517 1508932800 2017.10.25 12:00 1496.90000000 1496.80000000 1495.40000000 1497.70000000 1498.69753662 2.92330358 313 1508936400 2017.10.25 13:00 1496.50000000 1498.40000000 1496.30000000 1498.40000000 1498.66919980 2.76988610 308 1508940000 2017.10.25 14:00 1498.30000000 1495.90000000 1495.40000000 1499.00000000 1498.40546649 2.81007298 639 1508943600 2017.10.25 15:00 1495.80000000 1496.90000000 1495.40000000 1498.00000000 1498.26208873 2.54595717 424 1508947200 2017.10.25 16:00 1496.80000000 1495.80000000 1494.40000000 1498.80000000 1498.02760408 2.54887058 1976 1508950800 2017.10.25 17:00 1496.00000000 1489.90000000 1488.50000000 1498.20000000 1497.25354655 3.00062072 2709 1508954400 2017.10.25 18:00 1490.00000000 1484.70000000 1480.80000000 1490.90000000 1496.05797069 3.81834706 3218 1508958000 2017.10.25 19:00 1484.60000000 1488.70000000 1482.10000000 1488.90000000 1495.35721158 3.87398982 2726 1508961600 2017.10.25 20:00 1488.80000000 1495.10000000 1486.90000000 1495.70000000 1495.33271524 3.68186374 1856 1508965200 2017.10.25 21:00 1495.20000000 1492.00000000 1490.30000000 1495.60000000 1495.01531379 3.72179207 1771 1508968800 2017.10.25 22:00 1492.10000000 1493.20000000 1491.40000000 1495.10000000 1494.84242676 3.66333108 1727 1508972400 2017.10.25 23:00 1493.50000000 1497.10000000 1493.20000000 1497.40000000 1495.05743373 3.63831812 464 1508976300 2017.10.26 00:05 1497.20000000 1497.20000000 1496.60000000 1497.30000000 1495.26148766 3.61027582 48 1508986800 2017.10.26 03:00 1495.50000000 1496.40000000 1495.40000000 1497.50000000 1495.36991741 3.56444414 217 1508990400 2017.10.26 04:00 1496.50000000 1495.80000000 1495.20000000 1496.90000000 1495.41087766 3.51345775 283 1508994000 2017.10.26 05:00 1496.00000000 1496.50000000 1495.70000000 1497.00000000 1495.51460359 3.49623100 127 1508997600 2017.10.26 06:00 1496.60000000 1496.30000000 1495.70000000 1496.70000000 1495.58940325 3.50529950 153 1509001200 2017.10.26 07:00 1496.20000000 1496.40000000 1495.30000000 1496.70000000 1495.66660294 3.50751765 97 1509004800 2017.10.26 08:00 1496.50000000 1495.60000000 1494.90000000 1496.80000000 1495.66025980 3.46346069 208 1509008400 2017.10.26 09:00 1495.50000000 1496.20000000 1495.20000000 1496.40000000 1495.71166363 3.47014605 226 1509012000 2017.10.26 10:00 1496.10000000 1496.30000000 1494.80000000 1496.90000000 1495.76769567 3.48055545 790 1509015600 2017.10.26 11:00 1496.40000000 1494.70000000 1494.70000000 1496.60000000 1495.66601037 3.40359508 476 1509019200 2017.10.26 12:00 1494.60000000 1495.90000000 1494.50000000 1495.90000000 1495.68829509 3.41106502 294 1509022800 2017.10.26 13:00 1496.00000000 1497.90000000 1495.80000000 1498.50000000 1495.89893366 3.50937269 273 1509026400 2017.10.26 14:00 1497.70000000 1498.80000000 1497.70000000 1499.80000000 1496.17522569 3.66817734 669 1509030000 2017.10.26 15:00 1498.90000000 1497.80000000 1496.90000000 1500.20000000 1496.32996610 3.45919335 1051 1509033600 2017.10.26 16:00 1497.70000000 1498.00000000 1495.60000000 1500.20000000 1496.48901695 2.35332414 2052 1509037200 2017.10.26 17:00 1498.10000000 1500.50000000 1494.80000000 1501.30000000 1496.87101533 1.88002285 2390 1509040800 2017.10.26 18:00 1500.40000000 1498.30000000 1497.50000000 1502.30000000 1497.00710911 1.89394293 1997 1509044400 2017.10.26 19:00 1498.20000000 1494.00000000 1493.60000000 1499.30000000 1496.72071777 1.63101446 1444 1509048000 2017.10.26 20:00 1494.20000000 1498.00000000 1494.00000000 1498.50000000 1496.84255417 1.44812867 1196 1509051600 2017.10.26 21:00 1498.10000000 1496.50000000 1495.70000000 1499.10000000 1496.80992996 1.44965731 916 1509055200 2017.10.26 22:00 1496.60000000 1497.40000000 1494.60000000 1498.10000000 1496.86612711 1.45199045 1251 1509058800 2017.10.26 23:00 1497.10000000 1498.60000000 1495.60000000 1501.10000000 1497.03125786 1.49634219 990 1509062700 2017.10.27 00:05 1498.70000000 1499.10000000 1498.60000000 1499.10000000 1497.22828092 1.54051729 18 1509073200 2017.10.27 03:00 1498.50000000 1497.10000000 1495.50000000 1498.50000000 1497.21606369 1.53173818 329 1509076800 2017.10.27 04:00 1497.00000000 1498.50000000 1496.90000000 1499.20000000 1497.33834334 1.54466953 461 1509080400 2017.10.27 05:00 1498.60000000 1500.20000000 1498.60000000 1500.80000000 1497.61088207 1.65950226 380 1509084000 2017.10.27 06:00 1500.10000000 1499.60000000 1498.70000000 1500.60000000 1497.80032187 1.66225263 248 1509087600 2017.10.27 07:00 1499.50000000 1499.10000000 1498.60000000 1500.00000000 1497.92410074 1.65262760 138 1509091200 2017.10.27 08:00 1499.20000000 1498.90000000 1498.50000000 1499.60000000 1498.01704353 1.62839346 279 1509094800 2017.10.27 09:00 1498.80000000 1498.90000000 1497.90000000 1499.60000000 1498.10113462 1.45752409 225 1509098400 2017.10.27 10:00 1498.80000000 1502.60000000 1497.60000000 1503.10000000 1498.52959799 1.65664359 756 1509102000 2017.10.27 11:00 1502.70000000 1502.00000000 1500.00000000 1502.70000000 1498.86011247 1.82393452 606 1509105600 2017.10.27 12:00 1501.90000000 1502.50000000 1501.30000000 1503.10000000 1499.20676842 2.02370393 454 1509109200 2017.10.27 13:00 1502.40000000 1501.70000000 1501.10000000 1502.60000000 1499.44421905 2.10385306 394 1509112800 2017.10.27 14:00 1501.60000000 1501.00000000 1500.40000000 1502.10000000 1499.59238866 2.12834429 434 1509116400 2017.10.27 15:00 1500.90000000 1497.60000000 1497.60000000 1501.20000000 1499.40263736 2.12807304 757 1509120000 2017.10.27 16:00 1497.40000000 1496.40000000 1492.10000000 1498.90000000 1499.11667190 2.18211193 2148 1509123600 2017.10.27 17:00 1496.10000000 1498.40000000 1493.60000000 1500.00000000 1499.04841743 1.86949006 2753 1509127200 2017.10.27 18:00 1498.50000000 1503.20000000 1497.90000000 1503.80000000 1499.44380625 2.03192622 1929 1509130800 2017.10.27 19:00 1503.30000000 1505.30000000 1503.10000000 1506.00000000 1500.00153899 2.28184022 1329 1509134400 2017.10.27 20:00 1505.40000000 1505.40000000 1503.70000000 1506.50000000 1500.51567813 2.50556586 1033 1509138000 2017.10.27 21:00 1505.30000000 1505.10000000 1504.70000000 1506.80000000 1500.95228021 2.68997482 1002 1509141600 2017.10.27 22:00 1505.00000000 1506.30000000 1504.40000000 1507.50000000 1501.46158686 2.95216771 1272 1509145200 2017.10.27 23:00 1506.40000000 1507.00000000 1505.90000000 1507.70000000 1501.98905478 3.09052523 351 1509332400 2017.10.30 03:00 1504.20000000 1504.90000000 1502.80000000 1505.60000000 1502.26628766 3.08954063 308 1509336000 2017.10.30 04:00 1505.00000000 1502.60000000 1502.60000000 1505.20000000 1502.29806978 3.05942087 323 1509339600 2017.10.30 05:00 1502.40000000 1502.60000000 1501.40000000 1503.30000000 1502.32682504 3.00238086 417 1509343200 2017.10.30 06:00 1502.70000000 1502.20000000 1501.50000000 1502.80000000 1502.31474647 2.91415201 207 1509346800 2017.10.30 07:00 1502.40000000 1502.40000000 1501.90000000 1502.90000000 1502.32286585 2.81215594 109 1509350400 2017.10.30 08:00 1502.50000000 1502.60000000 1501.90000000 1503.20000000 1502.34925958 2.70422927 167 1509354000 2017.10.30 09:00 1502.70000000 1503.40000000 1502.60000000 1503.50000000 1502.44933010 2.70531729 145 1509357600 2017.10.30 10:00 1503.30000000 1503.10000000 1501.70000000 1504.20000000 1502.51129866 2.70267408 260 1509361200 2017.10.30 11:00 1503.20000000 1502.20000000 1501.90000000 1503.40000000 1502.48165117 2.70547136 477 1509364800 2017.10.30 12:00 1502.30000000 1502.10000000 1501.80000000 1503.00000000 1502.44530344 2.70421456 237 1509368400 2017.10.30 13:00 1502.20000000 1500.60000000 1500.60000000 1502.60000000 1502.26956025 2.73650361 287 1509372000 2017.10.30 14:00 1500.70000000 1501.80000000 1500.50000000 1501.80000000 1502.22484023 2.54280049 256 1509375600 2017.10.30 15:00 1501.70000000 1501.20000000 1500.40000000 1501.90000000 1502.12723640 2.23744934 322 1509379200 2017.10.30 16:00 1501.10000000 1497.40000000 1496.70000000 1502.40000000 1501.67702341 2.54567944 2087 1509382800 2017.10.30 17:00 1497.30000000 1497.70000000 1496.40000000 1502.40000000 1501.29825927 2.85406864 2160 1509386400 2017.10.30 18:00 1497.60000000 1492.50000000 1490.10000000 1500.40000000 1500.46032982 3.65422797 2283 1509390000 2017.10.30 19:00 1492.40000000 1489.10000000 1488.10000000 1492.80000000 1499.37839365 4.65406269 1913 1509393600 2017.10.30 20:00 1489.00000000 1482.90000000 1482.40000000 1490.90000000 1497.80902282 6.22384371 1648 1509397200 2017.10.30 21:00 1482.80000000 1487.70000000 1481.60000000 1489.60000000 1496.84625874 6.63617707 1768 1509400800 2017.10.30 22:00 1487.60000000 1489.40000000 1484.50000000 1490.40000000 1496.13709124 6.66267757 1812 1509404400 2017.10.30 23:00 1489.50000000 1489.60000000 1488.90000000 1491.70000000 1495.51451113 6.70568174 445 1509408300 2017.10.31 00:05 1490.00000000 1489.70000000 1489.40000000 1490.10000000 1494.96074816 6.79038534 25 1509418800 2017.10.31 03:00 1488.70000000 1490.80000000 1488.70000000 1491.10000000 1494.56448643 6.73576503 242 1509422400 2017.10.31 04:00 1490.90000000 1491.40000000 1490.30000000 1491.50000000 1494.26310677 6.62117389 261 1509426000 2017.10.31 05:00 1491.10000000 1491.30000000 1490.90000000 1491.50000000 1493.98090613 6.45348459 183 1509429600 2017.10.31 06:00 1491.20000000 1491.90000000 1491.20000000 1491.90000000 1493.78272459 6.20560261 128 1509433200 2017.10.31 07:00 1491.80000000 1492.10000000 1491.60000000 1492.40000000 1493.62246511 5.84755704 117 1509436800 2017.10.31 08:00 1492.00000000 1492.20000000 1491.30000000 1492.30000000 1493.48699224 5.46240350 162 1509440400 2017.10.31 09:00 1492.10000000 1491.60000000 1490.90000000 1492.20000000 1493.30727869 5.11187212 194 1509444000 2017.10.31 10:00 1491.50000000 1491.80000000 1491.40000000 1492.30000000 1493.16372834 4.71241219 167 1509447600 2017.10.31 11:00 1491.90000000 1493.30000000 1491.60000000 1493.70000000 1493.17670659 4.41205359 301 1509451200 2017.10.31 12:00 1493.20000000 1493.70000000 1493.10000000 1494.50000000 1493.22654406 3.98686308 218 1509454800 2017.10.31 13:00 1493.80000000 1494.40000000 1493.80000000 1494.60000000 1493.33830177 3.63014301 176 1509458400 2017.10.31 14:00 1494.30000000 1495.90000000 1493.60000000 1496.20000000 1493.58227303 3.69622622 279 1509462000 2017.10.31 15:00 1495.80000000 1495.30000000 1494.70000000 1495.90000000 1493.74586607 3.70479539 430 1509465600 2017.10.31 16:00 1495.40000000 1495.80000000 1494.90000000 1498.60000000 1493.94149788 3.84419392 1666 1509469200 2017.10.31 17:00 1496.00000000 1499.70000000 1494.30000000 1501.20000000 1494.48992665 4.20318194 1728 1509472800 2017.10.31 18:00 1499.80000000 1499.60000000 1497.70000000 1501.90000000 1494.97660030 3.75225224 1396 1509476400 2017.10.31 19:00 1499.70000000 1499.60000000 1498.30000000 1500.30000000 1495.41692408 3.74628097 1018 1509480000 2017.10.31 20:00 1499.70000000 1502.90000000 1499.20000000 1502.90000000 1496.12959798 4.16731233 899 1509483600 2017.10.31 21:00 1503.00000000 1505.60000000 1502.40000000 1505.70000000 1497.03154103 4.76409222 875 1509487200 2017.10.31 22:00 1505.70000000 1500.80000000 1500.60000000 1506.30000000 1497.39044188 4.68593467 1617 1509490800 2017.10.31 23:00 1500.90000000 1501.40000000 1500.20000000 1501.70000000 1497.77230456 4.66758978 390 1509494700 2017.11.01 00:05 1501.30000000 1501.30000000 1501.20000000 1501.70000000 1498.10827556 4.61945719 43 1509505200 2017.11.01 03:00 1501.70000000 1504.30000000 1500.90000000 1504.40000000 1498.69796360 4.73336371 318 1509508800 2017.11.01 04:00 1504.20000000 1505.70000000 1504.20000000 1505.80000000 1499.36482421 4.91133306 304 1509512400 2017.11.01 05:00 1505.60000000 1504.80000000 1504.40000000 1505.60000000 1499.88246000 4.91306111 153 1509516000 2017.11.01 06:00 1504.70000000 1504.90000000 1504.40000000 1505.30000000 1500.36032095 4.83766432 129 1509519600 2017.11.01 07:00 1505.00000000 1505.70000000 1505.00000000 1506.20000000 1500.86886181 4.66846040 104 1509523200 2017.11.01 08:00 1505.60000000 1507.10000000 1505.30000000 1507.20000000 1501.46230354 4.50630819 132 1509526800 2017.11.01 09:00 1507.00000000 1506.90000000 1506.80000000 1507.30000000 1501.98017940 4.34987986 88 1509530400 2017.11.01 10:00 1506.80000000 1509.20000000 1506.80000000 1510.30000000 1502.66778136 4.29922454 417 1509534000 2017.11.01 11:00 1509.30000000 1509.90000000 1508.70000000 1510.00000000 1503.35656409 4.23621305 723 1509537600 2017.11.01 12:00 1510.10000000 1511.30000000 1509.40000000 1511.30000000 1504.11308179 4.30575366 352 1509541200 2017.11.01 13:00 1511.40000000 1512.10000000 1511.30000000 1512.70000000 1504.87374067 4.23580049 295 1509544800 2017.11.01 14:00 1511.90000000 1511.80000000 1510.70000000 1512.50000000 1505.53338442 4.02357330 415 1509548400 2017.11.01 15:00 1511.70000000 1513.30000000 1511.30000000 1514.70000000 1506.27306209 4.18254875 540 1509552000 2017.11.01 16:00 1513.40000000 1510.30000000 1507.10000000 1513.60000000 1506.65657999 4.01163821 2023 1509555600 2017.11.01 17:00 1510.40000000 1498.80000000 1498.30000000 1511.00000000 1505.90833427 4.10769422 2960 1509559200 2017.11.01 18:00 1498.90000000 1490.30000000 1489.00000000 1499.70000000 1504.42182625 5.51497545 2502 1509562800 2017.11.01 19:00 1490.10000000 1486.90000000 1486.80000000 1492.30000000 1502.75308089 7.06233894 2056 1509566400 2017.11.01 20:00 1486.80000000 1487.70000000 1481.90000000 1488.90000000 1501.31945414 8.19613495 2251 1509570000 2017.11.01 21:00 1487.90000000 1491.00000000 1484.80000000 1491.80000000 1500.33664898 8.83613012 2485 1509573600 2017.11.01 22:00 1490.90000000 1490.90000000 1489.90000000 1493.40000000 1499.43792051 9.39887830 1622 1509577200 2017.11.01 23:00 1491.00000000 1488.20000000 1487.40000000 1491.70000000 1498.36764236 10.04136570 660 1509581100 2017.11.02 00:05 1488.10000000 1487.10000000 1486.60000000 1488.60000000 1497.29453357 10.59103224 59 1509591600 2017.11.02 03:00 1489.30000000 1484.10000000 1480.80000000 1489.30000000 1496.03791132 11.28623999 621 1509595200 2017.11.02 04:00 1484.20000000 1483.90000000 1482.80000000 1485.00000000 1494.88191977 11.82179500 500 1509598800 2017.11.02 05:00 1483.80000000 1485.80000000 1483.80000000 1486.60000000 1494.01697503 12.03080564 264 1509602400 2017.11.02 06:00 1485.70000000 1485.40000000 1484.30000000 1486.60000000 1493.19631074 12.07751463 330 1509606000 2017.11.02 07:00 1485.30000000 1485.10000000 1484.80000000 1485.90000000 1492.42523353 12.03792478 171 1509609600 2017.11.02 08:00 1485.20000000 1485.70000000 1484.80000000 1486.10000000 1491.78473510 11.69556830 208 1509613200 2017.11.02 09:00 1485.80000000 1485.60000000 1484.80000000 1486.10000000 1491.19571271 11.17902108 170 1509616800 2017.11.02 10:00 1485.80000000 1486.10000000 1485.20000000 1486.40000000 1490.71040673 10.37140492 224 1509620400 2017.11.02 11:00 1486.00000000 1485.80000000 1485.70000000 1488.10000000 1490.24274895 9.30393382 530 1509624000 2017.11.02 12:00 1485.90000000 1487.10000000 1484.90000000 1487.50000000 1489.94343953 7.98364633 368 1509627600 2017.11.02 13:00 1487.20000000 1487.80000000 1486.40000000 1487.80000000 1489.73930243 6.01811612 344 1509631200 2017.11.02 14:00 1487.70000000 1488.10000000 1487.10000000 1488.90000000 1489.58317839 3.81601719 455 1509634800 2017.11.02 15:00 1487.90000000 1491.30000000 1486.90000000 1491.80000000 1489.74668521 3.35701838 739 1509638400 2017.11.02 16:00 1491.40000000 1490.90000000 1487.90000000 1492.60000000 1489.85652471 3.44772350 2329 1509642000 2017.11.02 17:00 1491.00000000 1494.20000000 1484.80000000 1497.80000000 1490.27018902 3.79990963 3650 1509645600 2017.11.02 18:00 1494.30000000 1495.60000000 1491.40000000 1496.10000000 1490.77779007 4.25522636 2600 1509649200 2017.11.02 19:00 1495.50000000 1497.30000000 1493.90000000 1500.90000000 1491.39895292 4.86780332 2295 1509652800 2017.11.02 20:00 1497.20000000 1493.50000000 1492.90000000 1497.60000000 1491.59905264 5.01318209 1706 1509656400 2017.11.02 21:00 1493.60000000 1492.70000000 1492.30000000 1496.40000000 1491.70390477 5.02427062 1556 1509660000 2017.11.02 22:00 1492.60000000 1496.10000000 1492.20000000 1498.30000000 1492.12258051 5.24416505 1694 1509663600 2017.11.02 23:00 1496.00000000 1495.20000000 1494.80000000 1496.90000000 1492.41566808 5.12699781 527 1509667500 2017.11.03 00:05 1495.50000000 1495.10000000 1495.00000000 1495.80000000 1492.67131874 4.92021987 31 1509678000 2017.11.03 03:00 1495.30000000 1495.70000000 1494.80000000 1495.70000000 1492.95976457 4.84956111 86 1509681600 2017.11.03 04:00 1495.60000000 1494.80000000 1493.70000000 1495.70000000 1493.13502509 4.63496201 184 1509685200 2017.11.03 05:00 1494.70000000 1495.20000000 1493.90000000 1495.50000000 1493.33168937 4.36749859 161 1509688800 2017.11.03 06:00 1495.10000000 1494.20000000 1494.20000000 1495.30000000 1493.41438562 4.05076264 89 1509692400 2017.11.03 07:00 1494.30000000 1494.40000000 1493.90000000 1494.50000000 1493.50825365 3.68431371 57 1509696000 2017.11.03 08:00 1494.50000000 1495.10000000 1494.30000000 1495.10000000 1493.65984854 3.33651039 36 1509699600 2017.11.03 09:00 1495.00000000 1495.30000000 1494.80000000 1495.30000000 1493.81605344 2.87376616 38 1509703200 2017.11.03 10:00 1495.20000000 1494.30000000 1494.00000000 1495.50000000 1493.86214359 2.45252734 198 1509706800 2017.11.03 11:00 1494.20000000 1494.20000000 1492.80000000 1495.00000000 1493.89432039 2.04082965 546 1509710400 2017.11.03 12:00 1494.30000000 1494.20000000 1493.90000000 1494.90000000 1493.92343274 1.56798281 247 1509714000 2017.11.03 13:00 1494.30000000 1495.20000000 1494.10000000 1495.80000000 1494.04501057 1.42534627 229 1509717600 2017.11.03 14:00 1495.10000000 1495.30000000 1494.70000000 1495.70000000 1494.16453337 1.19603198 195 1509721200 2017.11.03 15:00 1495.20000000 1494.00000000 1492.90000000 1497.30000000 1494.14886353 1.20587637 758 1509724800 2017.11.03 16:00 1494.10000000 1491.10000000 1488.80000000 1495.30000000 1493.85849557 1.47853448 2166 1509728400 2017.11.03 17:00 1491.20000000 1494.20000000 1490.70000000 1497.10000000 1493.89101980 1.24887040 2415 1509732000 2017.11.03 18:00 1494.30000000 1495.70000000 1493.80000000 1498.50000000 1494.06330363 1.22517060 1690 1509735600 2017.11.03 19:00 1495.80000000 1495.90000000 1494.00000000 1496.80000000 1494.23822710 1.16775295 1022 1509739200 2017.11.03 20:00 1495.70000000 1496.90000000 1495.30000000 1497.70000000 1494.49172928 1.15066539 989 1509742800 2017.11.03 21:00 1496.80000000 1495.70000000 1494.60000000 1496.90000000 1494.60680268 1.14389032 1012 1509746400 2017.11.03 22:00 1495.60000000 1494.70000000 1493.40000000 1495.80000000 1494.61567862 1.13724122 1211 1509750000 2017.11.03 23:00 1494.90000000 1494.50000000 1494.00000000 1495.60000000 1494.60466160 1.11273081 298 1509937200 2017.11.06 03:00 1495.70000000 1493.60000000 1493.60000000 1496.70000000 1494.50897955 1.14510183 346 1509940800 2017.11.06 04:00 1493.50000000 1490.00000000 1489.20000000 1493.60000000 1494.07955292 1.55441587 488 1509944400 2017.11.06 05:00 1490.10000000 1491.40000000 1489.00000000 1492.00000000 1493.82435741 1.71594481 385 1509948000 2017.11.06 06:00 1491.30000000 1491.60000000 1489.90000000 1491.90000000 1493.61251384 1.83194337 299 1509951600 2017.11.06 07:00 1491.70000000 1491.40000000 1491.10000000 1492.60000000 1493.40179824 1.91859042 230 1509955200 2017.11.06 08:00 1491.50000000 1493.40000000 1491.50000000 1493.40000000 1493.40162698 1.87109314 126 1509958800 2017.11.06 09:00 1493.30000000 1492.40000000 1491.90000000 1494.30000000 1493.30623393 1.89477676 247 1509962400 2017.11.06 10:00 1492.50000000 1493.20000000 1492.40000000 1494.10000000 1493.29611642 1.88660470 347 1509966000 2017.11.06 11:00 1493.30000000 1492.70000000 1491.60000000 1493.30000000 1493.23934342 1.89183304 386 1509969600 2017.11.06 12:00 1492.60000000 1491.70000000 1491.60000000 1492.70000000 1493.09273929 1.89589706 264 1509973200 2017.11.06 13:00 1491.60000000 1492.90000000 1491.60000000 1493.30000000 1493.07438317 1.83370244 308 1509976800 2017.11.06 14:00 1493.00000000 1493.60000000 1492.70000000 1493.80000000 1493.12444191 1.81943786 178 1509980400 2017.11.06 15:00 1493.50000000 1494.50000000 1493.40000000 1494.70000000 1493.25544744 1.76601414 320 1509984000 2017.11.06 16:00 1494.60000000 1498.20000000 1493.60000000 1498.40000000 1493.72635721 2.02477028 1561 1509987600 2017.11.06 17:00 1498.50000000 1494.90000000 1494.20000000 1501.00000000 1493.83813271 2.00028280 2273 1509991200 2017.11.06 18:00 1494.80000000 1495.60000000 1492.40000000 1497.10000000 1494.00592960 2.00916529 1656 1509994800 2017.11.06 19:00 1495.70000000 1499.80000000 1494.60000000 1499.90000000 1494.55774583 2.41647132 1121 1509998400 2017.11.06 20:00 1499.70000000 1497.70000000 1497.00000000 1503.10000000 1494.85700813 2.59942392 1274 1510002000 2017.11.06 21:00 1497.80000000 1496.90000000 1496.40000000 1498.30000000 1495.05157878 2.70847151 861 1510005600 2017.11.06 22:00 1497.00000000 1497.10000000 1496.80000000 1500.40000000 1495.24666652 2.81567827 1245 1510009200 2017.11.06 23:00 1497.20000000 1497.70000000 1495.40000000 1497.80000000 1495.48031733 2.92814391 426 1510013100 2017.11.07 00:05 1497.50000000 1497.10000000 1497.10000000 1497.70000000 1495.63457282 2.73333456 20 1510023600 2017.11.07 03:00 1497.40000000 1498.40000000 1496.90000000 1498.80000000 1495.89794684 2.70914613 181 1510027200 2017.11.07 04:00 1498.50000000 1497.70000000 1497.50000000 1499.10000000 1496.06957095 2.60719736 143 1510030800 2017.11.07 05:00 1497.80000000 1498.90000000 1497.80000000 1499.30000000 1496.33913562 2.52367369 170 1510034400 2017.11.07 06:00 1499.00000000 1499.40000000 1498.80000000 1499.80000000 1496.63064651 2.58389032 150 1510038000 2017.11.07 07:00 1499.30000000 1499.30000000 1498.80000000 1500.00000000 1496.88487065 2.51744722 176 1510041600 2017.11.07 08:00 1499.20000000 1500.30000000 1499.10000000 1500.70000000 1497.21012107 2.54063352 156 1510045200 2017.11.07 09:00 1500.20000000 1500.00000000 1498.80000000 1500.50000000 1497.47582382 2.44213396 199 1510048800 2017.11.07 10:00 1499.90000000 1497.80000000 1497.10000000 1499.90000000 1497.50669775 2.07545618 506 1510052400 2017.11.07 11:00 1497.70000000 1498.10000000 1496.90000000 1499.00000000 1497.56320272 1.80306233 404 1510056000 2017.11.07 12:00 1498.00000000 1497.40000000 1496.30000000 1498.10000000 1497.54765961 1.57348750 419 1510059600 2017.11.07 13:00 1497.30000000 1496.60000000 1496.10000000 1497.50000000 1497.45740631 1.46158223 404 1510063200 2017.11.07 14:00 1496.70000000 1495.60000000 1494.90000000 1496.80000000 1497.28051047 1.56171510 370 1510066800 2017.11.07 15:00 1495.70000000 1496.10000000 1495.30000000 1496.60000000 1497.16808090 1.54000312 317 1510070400 2017.11.07 16:00 1496.00000000 1495.50000000 1494.80000000 1497.60000000 1497.00921605 1.62359139 1641 1510074000 2017.11.07 17:00 1495.40000000 1486.90000000 1482.40000000 1495.60000000 1496.04643357 2.94938872 3032 1510077600 2017.11.07 18:00 1487.00000000 1476.40000000 1475.80000000 1490.00000000 1494.17534466 5.63801887 2216 1510081200 2017.11.07 19:00 1476.50000000 1478.90000000 1475.70000000 1481.70000000 1492.72054993 6.95379081 2260 1510084800 2017.11.07 20:00 1479.00000000 1482.40000000 1478.80000000 1483.50000000 1491.73764041 7.56539810 1264 1510088400 2017.11.07 21:00 1482.30000000 1480.40000000 1480.30000000 1484.80000000 1490.65786514 8.19769564 1372 1510092000 2017.11.07 22:00 1480.50000000 1479.50000000 1476.30000000 1480.50000000 1489.59521131 8.77447884 1707 1510095600 2017.11.07 23:00 1479.40000000 1477.40000000 1477.00000000 1479.60000000 1488.43376262 9.31983266 407 1510099500 2017.11.08 00:05 1477.80000000 1476.60000000 1476.30000000 1478.10000000 1487.30673761 9.79234735 33 1510110000 2017.11.08 03:00 1475.40000000 1475.90000000 1475.40000000 1476.30000000 1486.22038164 10.08342092 178 1510113600 2017.11.08 04:00 1475.80000000 1476.20000000 1475.40000000 1476.40000000 1485.26605958 10.14961609 150 1510117200 2017.11.08 05:00 1476.00000000 1476.30000000 1475.40000000 1476.50000000 1484.41214915 10.06202007 150 1510120800 2017.11.08 06:00 1476.20000000 1476.40000000 1475.40000000 1476.50000000 1483.64908732 9.74006298 107 1510124400 2017.11.08 07:00 1476.30000000 1476.50000000 1476.00000000 1476.70000000 1482.96822186 9.28163623 107 1510128000 2017.11.08 08:00 1476.60000000 1476.30000000 1475.80000000 1476.80000000 1482.33315311 8.87663388 55 1510131600 2017.11.08 09:00 1476.40000000 1477.30000000 1476.30000000 1477.40000000 1481.85380520 8.26086057 160 1510135200 2017.11.08 10:00 1477.20000000 1477.40000000 1476.50000000 1478.70000000 1481.42963328 7.56467581 579 1510138800 2017.11.08 11:00 1477.30000000 1476.70000000 1476.40000000 1477.90000000 1480.97919201 6.81270172 421 1510142400 2017.11.08 12:00 1476.60000000 1476.00000000 1475.90000000 1477.20000000 1480.50498325 6.00232870 287 1510146000 2017.11.08 13:00 1476.30000000 1476.50000000 1475.80000000 1477.40000000 1480.12355627 4.84721353 395 1510149600 2017.11.08 14:00 1476.40000000 1475.80000000 1474.80000000 1477.20000000 1479.71178901 3.29487071 445 1510153200 2017.11.08 15:00 1475.90000000 1476.50000000 1475.60000000 1477.50000000 1479.40590434 2.71812203 375 1510156800 2017.11.08 16:00 1476.40000000 1473.50000000 1471.00000000 1477.00000000 1478.84343726 2.53592224 2391 1510160400 2017.11.08 17:00 1473.60000000 1472.30000000 1467.40000000 1476.10000000 1478.22025276 2.53116977 2498 1510164000 2017.11.08 18:00 1472.40000000 1471.70000000 1467.80000000 1474.60000000 1477.59927631 2.36855674 1991 1510167600 2017.11.08 19:00 1471.60000000 1478.70000000 1471.10000000 1479.00000000 1477.70410713 2.36390432 1662 1510171200 2017.11.08 20:00 1478.60000000 1478.40000000 1475.70000000 1480.80000000 1477.77038265 2.38020228 1394 1510174800 2017.11.08 21:00 1478.50000000 1482.30000000 1478.30000000 1483.10000000 1478.20177477 2.84306464 1043 1510178400 2017.11.08 22:00 1482.20000000 1481.10000000 1480.50000000 1483.40000000 1478.47779622 3.05625172 1303 1510182000 2017.11.08 23:00 1481.20000000 1482.60000000 1480.80000000 1483.30000000 1478.87038706 3.35132896 393 1510185900 2017.11.09 00:05 1483.00000000 1482.90000000 1482.20000000 1483.20000000 1479.25415972 3.61525559 47 1510196400 2017.11.09 03:00 1484.20000000 1484.20000000 1482.90000000 1484.90000000 1479.72519213 3.94780578 268 1510200000 2017.11.09 04:00 1484.30000000 1485.30000000 1484.00000000 1485.70000000 1480.25612621 4.31206218 311 1510203600 2017.11.09 05:00 1485.40000000 1483.80000000 1482.90000000 1485.40000000 1480.59363800 4.45414130 474 1510207200 2017.11.09 06:00 1483.90000000 1482.20000000 1481.40000000 1484.20000000 1480.74662486 4.43069727 409 1510210800 2017.11.09 07:00 1482.00000000 1480.40000000 1476.90000000 1482.30000000 1480.71361297 4.35009007 1394 1510214400 2017.11.09 08:00 1480.30000000 1480.90000000 1479.90000000 1481.10000000 1480.73136411 4.29348066 242 1510218000 2017.11.09 09:00 1481.00000000 1480.80000000 1480.30000000 1482.40000000 1480.73790086 4.20005213 352 1510221600 2017.11.09 10:00 1480.70000000 1479.40000000 1478.40000000 1481.80000000 1480.61048173 4.03725196 866 1510225200 2017.11.09 11:00 1479.50000000 1480.40000000 1478.90000000 1481.10000000 1480.59043585 3.92671757 600 1510228800 2017.11.09 12:00 1480.50000000 1479.80000000 1478.80000000 1480.50000000 1480.51515625 3.76810691 509 1510232400 2017.11.09 13:00 1479.90000000 1477.80000000 1476.30000000 1480.50000000 1480.25656994 3.67733784 905 1510236000 2017.11.09 14:00 1477.70000000 1472.90000000 1472.80000000 1477.80000000 1479.55594423 3.73234964 1278 1510239600 2017.11.09 15:00 1473.00000000 1472.00000000 1470.40000000 1474.70000000 1478.83633050 3.89060998 1265 1510243200 2017.11.09 16:00 1472.10000000 1469.60000000 1466.30000000 1473.90000000 1477.95667997 4.39103208 3491 1510246800 2017.11.09 17:00 1469.70000000 1482.90000000 1469.50000000 1483.20000000 1478.42747236 4.33441661 4117 1510250400 2017.11.09 18:00 1482.80000000 1470.70000000 1468.50000000 1483.00000000 1477.69152261 4.90308943 3410 1510254000 2017.11.09 19:00 1470.80000000 1467.40000000 1461.90000000 1471.40000000 1476.71137760 5.61387495 4719 1510257600 2017.11.09 20:00 1467.30000000 1473.40000000 1466.20000000 1475.10000000 1476.39600830 5.68414827 2893 1510261200 2017.11.09 21:00 1473.30000000 1471.50000000 1470.70000000 1476.00000000 1475.92972180 5.76347157 2303 1510264800 2017.11.09 22:00 1471.40000000 1475.50000000 1470.40000000 1476.00000000 1475.88879591 5.56160831 2193 1510268400 2017.11.09 23:00 1475.60000000 1477.40000000 1475.40000000 1478.20000000 1476.03272011 5.21859321 520 1510272300 2017.11.10 00:05 1477.50000000 1476.90000000 1476.80000000 1478.30000000 1476.11531820 4.78118696 84 1510282800 2017.11.10 03:00 1476.60000000 1477.40000000 1476.50000000 1478.90000000 1476.23766884 4.46306559 281 1510286400 2017.11.10 04:00 1477.50000000 1477.50000000 1475.90000000 1477.90000000 1476.35789086 4.27053346 350 1510290000 2017.11.10 05:00 1477.60000000 1477.70000000 1477.50000000 1478.40000000 1476.48571078 4.19453572 233 1510293600 2017.11.10 06:00 1477.60000000 1479.30000000 1477.50000000 1479.30000000 1476.75373832 4.16413368 160 1510297200 2017.11.10 07:00 1479.40000000 1480.00000000 1479.10000000 1480.30000000 1477.06290610 4.19826329 204 1510300800 2017.11.10 08:00 1479.90000000 1476.30000000 1476.00000000 1479.90000000 1476.99024838 4.14802137 310 1510304400 2017.11.10 09:00 1476.40000000 1476.70000000 1475.80000000 1477.80000000 1476.96260567 4.06876048 489 1510308000 2017.11.10 10:00 1476.80000000 1474.50000000 1473.40000000 1478.00000000 1476.72807180 3.97032228 989 1510311600 2017.11.10 11:00 1474.60000000 1471.50000000 1470.70000000 1475.40000000 1476.23016020 3.95657383 1124 1510315200 2017.11.10 12:00 1471.40000000 1473.40000000 1471.30000000 1473.70000000 1475.96062113 3.86692301 750 1510318800 2017.11.10 13:00 1473.50000000 1472.70000000 1472.30000000 1474.40000000 1475.65008579 3.77777604 557 1510322400 2017.11.10 14:00 1472.80000000 1474.50000000 1471.40000000 1475.40000000 1475.54055381 3.52930584 697 1510326000 2017.11.10 15:00 1474.70000000 1475.50000000 1474.10000000 1476.80000000 1475.53669154 3.12150150 653 1510329600 2017.11.10 16:00 1475.60000000 1479.00000000 1474.90000000 1480.00000000 1475.86653044 3.06096151 2682 1510333200 2017.11.10 17:00 1478.90000000 1478.30000000 1473.00000000 1480.00000000 1476.09828945 2.46910708 3597 1510336800 2017.11.10 18:00 1478.40000000 1479.40000000 1476.90000000 1480.30000000 1476.41273807 2.50618908 2140 1510340400 2017.11.10 19:00 1479.30000000 1474.50000000 1474.00000000 1480.00000000 1476.23057254 2.29906626 1302 1510344000 2017.11.10 20:00 1474.60000000 1476.00000000 1472.40000000 1476.50000000 1476.20861325 2.29580013 1349 1510347600 2017.11.10 21:00 1476.10000000 1478.40000000 1475.70000000 1478.80000000 1476.41731675 2.31780119 982 1510351200 2017.11.10 22:00 1478.50000000 1474.70000000 1474.60000000 1479.30000000 1476.25376277 2.34896759 1222 1510354800 2017.11.10 23:00 1474.80000000 1474.80000000 1473.60000000 1475.00000000 1476.11530918 2.36042388 290 1510542000 2017.11.13 03:00 1476.30000000 1477.00000000 1475.30000000 1477.50000000 1476.19956545 2.34648863 221 1510545600 2017.11.13 04:00 1477.10000000 1476.40000000 1475.80000000 1477.10000000 1476.21865445 2.32333811 173 1510549200 2017.11.13 05:00 1476.50000000 1477.00000000 1476.00000000 1477.20000000 1476.29306831 2.23322747 99 1510552800 2017.11.13 06:00 1477.10000000 1477.90000000 1476.70000000 1478.00000000 1476.44610943 2.13668670 87 1510556400 2017.11.13 07:00 1478.00000000 1475.00000000 1474.90000000 1478.00000000 1476.30838472 2.12754527 231 1510560000 2017.11.13 08:00 1474.90000000 1475.00000000 1473.90000000 1475.20000000 1476.18377665 2.11824771 286 1510563600 2017.11.13 09:00 1474.90000000 1475.40000000 1474.90000000 1476.00000000 1476.10913125 2.08019155 314 1510567200 2017.11.13 10:00 1475.30000000 1474.20000000 1473.90000000 1476.20000000 1475.92730923 1.85047069 667 1510570800 2017.11.13 11:00 1474.30000000 1473.00000000 1471.80000000 1475.20000000 1475.64851788 1.90140659 481 1510574400 2017.11.13 12:00 1473.10000000 1471.80000000 1471.40000000 1473.40000000 1475.28199236 2.05732187 446 1510578000 2017.11.13 13:00 1471.90000000 1470.80000000 1470.30000000 1472.40000000 1474.85513595 2.39786236 557 1510581600 2017.11.13 14:00 1470.90000000 1469.20000000 1468.20000000 1471.30000000 1474.31655157 2.86254983 701 1510585200 2017.11.13 15:00 1469.00000000 1467.20000000 1466.50000000 1469.50000000 1473.63878476 3.27786834 638 1510588800 2017.11.13 16:00 1467.10000000 1470.40000000 1463.40000000 1470.60000000 1473.33032906 3.27877914 2511 1510592400 2017.11.13 17:00 1470.30000000 1470.50000000 1467.80000000 1473.00000000 1473.06077392 3.11785304 2762 1510596000 2017.11.13 18:00 1470.60000000 1474.40000000 1469.50000000 1474.40000000 1473.18831926 3.08144031 1686 1510599600 2017.11.13 19:00 1474.60000000 1472.70000000 1471.90000000 1475.40000000 1473.14181266 3.02820852 1023 1510603200 2017.11.13 20:00 1472.80000000 1475.90000000 1470.20000000 1476.10000000 1473.40449717 2.82172584 1026 1510606800 2017.11.13 21:00 1476.00000000 1474.50000000 1474.00000000 1476.00000000 1473.50883077 2.81013175 665 1510610400 2017.11.13 22:00 1474.40000000 1475.10000000 1474.30000000 1477.10000000 1473.66037070 2.81321750 1307 1510614000 2017.11.13 23:00 1474.90000000 1472.80000000 1472.70000000 1475.20000000 1473.57843063 2.71430024 341 1510617900 2017.11.14 00:05 1473.10000000 1472.90000000 1472.90000000 1473.20000000 1473.51381819 2.63792205 30 1510628400 2017.11.14 03:00 1473.40000000 1474.30000000 1473.20000000 1474.70000000 1473.58869265 2.53809993 195 1510632000 2017.11.14 04:00 1474.20000000 1473.20000000 1472.20000000 1474.40000000 1473.55167430 2.33915138 338 1510635600 2017.11.14 05:00 1473.30000000 1473.00000000 1472.60000000 1473.60000000 1473.49913389 2.30376088 171 1510639200 2017.11.14 06:00 1473.20000000 1472.40000000 1472.20000000 1473.40000000 1473.39445447 2.25734372 156 1510642800 2017.11.14 07:00 1472.30000000 1471.90000000 1471.00000000 1473.40000000 1473.25212548 2.18509730 222 1510646400 2017.11.14 08:00 1471.80000000 1472.30000000 1471.30000000 1472.40000000 1473.16144686 2.15208223 171 1510650000 2017.11.14 09:00 1472.40000000 1473.40000000 1472.30000000 1473.90000000 1473.18416621 2.16021411 353 1510653600 2017.11.14 10:00 1473.50000000 1474.00000000 1472.20000000 1474.80000000 1473.26186466 2.17010828 645 1510657200 2017.11.14 11:00 1473.90000000 1472.80000000 1471.60000000 1474.00000000 1473.21787755 2.08917775 546 1510660800 2017.11.14 12:00 1472.70000000 1471.90000000 1471.20000000 1473.00000000 1473.09236540 1.88419005 403 1510664400 2017.11.14 13:00 1471.80000000 1472.30000000 1471.50000000 1473.00000000 1473.01690203 1.35742497 418 1510668000 2017.11.14 14:00 1472.20000000 1470.80000000 1469.30000000 1472.20000000 1472.80576851 1.34409499 610 1510671600 2017.11.14 15:00 1470.90000000 1469.70000000 1469.40000000 1471.80000000 1472.50998103 1.49476391 478 1510675200 2017.11.14 16:00 1469.60000000 1470.60000000 1467.50000000 1473.60000000 1472.32807807 1.54460558 2203 1510678800 2017.11.14 17:00 1470.50000000 1471.70000000 1465.90000000 1473.40000000 1472.26826111 1.56705434 3392 1510682400 2017.11.14 18:00 1471.80000000 1468.20000000 1466.50000000 1472.00000000 1471.88080767 1.69356926 1799 1510686000 2017.11.14 19:00 1468.10000000 1466.40000000 1464.60000000 1468.90000000 1471.35882599 2.09961160 1210 1510689600 2017.11.14 20:00 1466.30000000 1468.70000000 1465.20000000 1469.50000000 1471.10560447 2.06910569 1296 1510693200 2017.11.14 21:00 1468.60000000 1471.00000000 1468.10000000 1471.60000000 1471.09554690 2.03660263 1050 1510696800 2017.11.14 22:00 1470.90000000 1471.20000000 1470.30000000 1473.20000000 1471.10549481 1.99442830 1239 1510700400 2017.11.14 23:00 1471.30000000 1470.40000000 1469.90000000 1471.70000000 1471.03830483 1.87679711 318 1510704300 2017.11.15 00:05 1470.30000000 1469.60000000 1469.50000000 1470.30000000 1470.90132342 1.85254762 54 1510714800 2017.11.15 03:00 1467.50000000 1466.50000000 1464.30000000 1467.80000000 1470.48214976 2.06462388 535 1510718400 2017.11.15 04:00 1466.40000000 1466.10000000 1464.80000000 1466.70000000 1470.06480216 2.28191526 356 1510722000 2017.11.15 05:00 1466.20000000 1465.10000000 1463.90000000 1466.50000000 1469.59196386 2.56147677 376 1510725600 2017.11.15 06:00 1465.20000000 1465.30000000 1465.00000000 1466.80000000 1469.18320540 2.72771548 424 1510729200 2017.11.15 07:00 1465.40000000 1465.40000000 1464.80000000 1466.50000000 1468.82290012 2.74631230 439 1510732800 2017.11.15 08:00 1465.30000000 1464.90000000 1464.70000000 1466.40000000 1468.44929059 2.68163785 178 1510736400 2017.11.15 09:00 1465.10000000 1462.30000000 1462.00000000 1465.40000000 1467.86364387 2.90285058 460 1510740000 2017.11.15 10:00 1462.40000000 1461.50000000 1460.80000000 1463.10000000 1467.25758254 3.16700610 1050 1510743600 2017.11.15 11:00 1461.60000000 1461.30000000 1459.50000000 1462.20000000 1466.69019373 3.30802813 673 1510747200 2017.11.15 12:00 1461.40000000 1459.40000000 1458.70000000 1462.20000000 1465.99588957 3.65264368 725 1510750800 2017.11.15 13:00 1459.50000000 1459.80000000 1458.90000000 1460.40000000 1465.40580485 3.90473216 455 1510754400 2017.11.15 14:00 1459.70000000 1461.70000000 1459.50000000 1462.40000000 1465.05287105 3.87363629 509 1510758000 2017.11.15 15:00 1461.60000000 1461.50000000 1459.90000000 1463.40000000 1464.71450238 3.70389962 792 1510761600 2017.11.15 16:00 1461.60000000 1458.50000000 1453.40000000 1462.20000000 1464.12264501 3.94074245 3090 1510765200 2017.11.15 17:00 1458.60000000 1468.30000000 1457.80000000 1468.50000000 1464.52048834 3.95758824 3216 1510768800 2017.11.15 18:00 1468.20000000 1468.70000000 1466.20000000 1471.00000000 1464.91853707 3.93686636 1998 1510772400 2017.11.15 19:00 1468.60000000 1468.40000000 1466.00000000 1470.20000000 1465.25010497 3.80099928 1439 1510776000 2017.11.15 20:00 1468.50000000 1464.70000000 1463.50000000 1468.80000000 1465.19771402 3.55157257 1234 1510779600 2017.11.15 21:00 1464.80000000 1468.30000000 1464.50000000 1468.90000000 1465.49316983 3.51013421 1144 1510783200 2017.11.15 22:00 1468.20000000 1464.70000000 1463.00000000 1469.10000000 1465.41762984 3.36265419 2192 1510786800 2017.11.15 23:00 1464.80000000 1462.90000000 1462.70000000 1464.90000000 1465.17785557 3.30373825 599 1510790700 2017.11.16 00:05 1463.40000000 1464.00000000 1463.30000000 1464.00000000 1465.06567885 3.26386970 45 1510801200 2017.11.16 03:00 1466.10000000 1467.50000000 1465.50000000 1467.90000000 1465.29751896 3.39379318 308 1510804800 2017.11.16 04:00 1467.70000000 1467.90000000 1467.40000000 1468.80000000 1465.54537430 3.53821538 306 1510808400 2017.11.16 05:00 1467.80000000 1468.00000000 1467.00000000 1468.80000000 1465.77914817 3.67366772 294 1510812000 2017.11.16 06:00 1468.20000000 1469.50000000 1467.90000000 1469.80000000 1466.13351502 3.90135335 259 1510815600 2017.11.16 07:00 1469.70000000 1469.70000000 1469.10000000 1470.70000000 1466.47318025 4.01657027 305 1510819200 2017.11.16 08:00 1469.60000000 1470.20000000 1469.20000000 1470.80000000 1466.82811547 4.07246221 293 1510822800 2017.11.16 09:00 1470.30000000 1469.80000000 1469.40000000 1471.50000000 1467.11115209 4.02882214 358 1510826400 2017.11.16 10:00 1469.70000000 1469.80000000 1467.90000000 1470.70000000 1467.36723284 3.76226060 887 1510830000 2017.11.16 11:00 1469.70000000 1469.70000000 1469.00000000 1471.00000000 1467.58940114 3.45164054 547 1510833600 2017.11.16 12:00 1469.60000000 1469.80000000 1468.90000000 1471.00000000 1467.79993437 3.26747723 468 1510837200 2017.11.16 13:00 1469.70000000 1468.90000000 1468.80000000 1470.20000000 1467.90470252 2.97213952 451 1510840800 2017.11.16 14:00 1469.00000000 1470.10000000 1468.90000000 1470.80000000 1468.11377847 2.15341716 507 1510844400 2017.11.16 15:00 1470.20000000 1470.50000000 1469.70000000 1471.10000000 1468.34103767 2.22555274 579 1510848000 2017.11.16 16:00 1470.60000000 1476.90000000 1469.90000000 1477.70000000 1469.15617694 2.98475546 1894 1510851600 2017.11.16 17:00 1476.80000000 1484.90000000 1476.80000000 1487.10000000 1470.65558866 4.77709270 2404 1510855200 2017.11.16 18:00 1484.80000000 1485.50000000 1484.70000000 1489.00000000 1472.06934212 5.89080152 1833 1510858800 2017.11.16 19:00 1485.60000000 1490.60000000 1484.70000000 1491.10000000 1473.83416668 7.49171269 1383 1510862400 2017.11.16 20:00 1490.70000000 1489.90000000 1488.70000000 1492.90000000 1475.36424604 8.38750352 1446 1510866000 2017.11.16 21:00 1489.80000000 1486.70000000 1486.20000000 1491.60000000 1476.44384166 8.55156713 1192 1510869600 2017.11.16 22:00 1486.80000000 1486.90000000 1486.40000000 1489.60000000 1477.43966626 8.62796992 1668 1510873200 2017.11.16 23:00 1486.80000000 1486.50000000 1485.50000000 1487.40000000 1478.30255519 8.75672887 459 1510877100 2017.11.17 00:05 1486.00000000 1485.90000000 1485.80000000 1486.10000000 1479.02612136 8.75092511 14 1510887600 2017.11.17 03:00 1486.70000000 1484.90000000 1484.60000000 1486.80000000 1479.58553837 8.59480422 321 1510891200 2017.11.17 04:00 1485.00000000 1483.90000000 1482.30000000 1485.00000000 1479.99643948 8.41018566 873 1510894800 2017.11.17 05:00 1483.80000000 1483.40000000 1483.20000000 1484.80000000 1480.32058810 8.16119297 402 1510898400 2017.11.17 06:00 1483.50000000 1484.60000000 1483.10000000 1484.80000000 1480.72815114 7.92839556 335 1510902000 2017.11.17 07:00 1484.50000000 1483.70000000 1482.90000000 1484.50000000 1481.01118436 7.57966637 339 1510905600 2017.11.17 08:00 1483.60000000 1483.70000000 1483.40000000 1484.30000000 1481.26726204 7.17079811 131 1510909200 2017.11.17 09:00 1483.80000000 1484.40000000 1483.30000000 1484.40000000 1481.56561804 6.69492589 290 1510912800 2017.11.17 10:00 1484.30000000 1482.30000000 1482.30000000 1485.10000000 1481.63555918 6.14591922 682 1510916400 2017.11.17 11:00 1482.40000000 1483.00000000 1481.50000000 1483.90000000 1481.76550592 5.41388084 425 1510920000 2017.11.17 12:00 1483.10000000 1483.90000000 1482.60000000 1484.40000000 1481.96879107 4.67160182 441 1510923600 2017.11.17 13:00 1484.20000000 1484.90000000 1483.20000000 1485.10000000 1482.24795383 3.76298312 448 1510927200 2017.11.17 14:00 1485.00000000 1485.40000000 1484.40000000 1485.70000000 1482.54814870 3.39330229 374 1510930800 2017.11.17 15:00 1485.30000000 1482.80000000 1481.80000000 1485.40000000 1482.57213454 3.33423330 518 1510934400 2017.11.17 16:00 1482.70000000 1486.10000000 1480.50000000 1486.40000000 1482.90812173 3.11040385 2009 1510938000 2017.11.17 17:00 1486.00000000 1485.90000000 1483.20000000 1487.90000000 1483.19306251 2.46722325 2006 1510941600 2017.11.17 18:00 1485.80000000 1493.00000000 1483.60000000 1493.40000000 1484.12705656 2.44261939 1863 1510945200 2017.11.17 19:00 1493.10000000 1496.40000000 1491.90000000 1496.90000000 1485.29590832 3.33711074 1423 1510948800 2017.11.17 20:00 1496.30000000 1494.30000000 1494.10000000 1499.10000000 1486.15344086 3.83078167 1111 1510952400 2017.11.17 21:00 1494.40000000 1494.30000000 1492.30000000 1495.30000000 1486.92930363 4.27781238 1155 1510956000 2017.11.17 22:00 1494.20000000 1491.80000000 1491.50000000 1494.50000000 1487.39317948 4.46330720 1495 1510959600 2017.11.17 23:00 1491.70000000 1492.20000000 1491.70000000 1493.50000000 1487.85097191 4.61899915 359 1511146800 2017.11.20 03:00 1489.90000000 1487.10000000 1486.10000000 1491.10000000 1487.77945077 4.52649083 323 1511150400 2017.11.20 04:00 1486.90000000 1486.90000000 1485.80000000 1487.90000000 1487.69569356 4.41603610 856 1511154000 2017.11.20 05:00 1487.00000000 1487.00000000 1485.40000000 1487.50000000 1487.62943703 4.36106676 418 1511157600 2017.11.20 06:00 1486.90000000 1487.40000000 1486.30000000 1487.60000000 1487.60758588 4.27205462 175 1511161200 2017.11.20 07:00 1487.50000000 1488.10000000 1487.00000000 1488.30000000 1487.65448247 4.18062644 180 1511164800 2017.11.20 08:00 1488.20000000 1486.30000000 1485.70000000 1488.60000000 1487.52548414 4.13931865 309 1511168400 2017.11.20 09:00 1486.20000000 1487.60000000 1485.70000000 1487.80000000 1487.53258088 3.96977897 526 1511172000 2017.11.20 10:00 1487.70000000 1488.50000000 1486.70000000 1489.40000000 1487.62471604 3.82228586 886 1511175600 2017.11.20 11:00 1488.60000000 1489.10000000 1488.20000000 1489.60000000 1487.76521927 3.70501564 407 1511179200 2017.11.20 12:00 1489.20000000 1490.60000000 1489.00000000 1490.80000000 1488.03519839 3.61981025 434 1511182800 2017.11.20 13:00 1490.50000000 1491.20000000 1490.00000000 1491.90000000 1488.33660807 3.54498625 517 1511186400 2017.11.20 14:00 1491.30000000 1491.40000000 1490.60000000 1492.10000000 1488.62835968 3.27994052 536 1511190000 2017.11.20 15:00 1491.50000000 1493.60000000 1490.90000000 1494.10000000 1489.10184923 3.23599683 492 1511193600 2017.11.20 16:00 1493.70000000 1494.50000000 1490.70000000 1495.80000000 1489.61595883 3.18997714 1799 1511197200 2017.11.20 17:00 1494.40000000 1497.70000000 1491.70000000 1498.50000000 1490.38586751 3.41181854 2184 1511200800 2017.11.20 18:00 1497.80000000 1496.10000000 1495.10000000 1498.00000000 1490.93007061 3.36545992 1209 1511204400 2017.11.20 19:00 1496.20000000 1496.60000000 1495.40000000 1497.50000000 1491.47006388 3.56229881 883 1511208000 2017.11.20 20:00 1496.50000000 1500.10000000 1496.00000000 1500.10000000 1492.29196256 4.14116185 882 1511211600 2017.11.20 21:00 1500.20000000 1499.80000000 1498.30000000 1501.10000000 1493.00701375 4.63366248 914 1511215200 2017.11.20 22:00 1499.90000000 1502.80000000 1499.40000000 1503.20000000 1493.93967910 5.36263294 1320 1511218800 2017.11.20 23:00 1502.60000000 1503.20000000 1501.60000000 1503.60000000 1494.82161443 5.76836383 525 1511222700 2017.11.21 00:05 1503.00000000 1502.70000000 1502.70000000 1503.00000000 1495.57193686 5.95512296 7 1511233200 2017.11.21 03:00 1501.60000000 1502.20000000 1501.00000000 1502.70000000 1496.20318097 5.98075952 188 1511236800 2017.11.21 04:00 1502.30000000 1503.20000000 1502.30000000 1503.70000000 1496.86954469 6.00306910 283 1511240400 2017.11.21 05:00 1503.30000000 1503.10000000 1502.60000000 1503.50000000 1497.46292138 5.95808286 143 1511244000 2017.11.21 06:00 1503.00000000 1503.60000000 1503.00000000 1503.70000000 1498.04740506 5.67225128 84 1511247600 2017.11.21 07:00 1503.70000000 1502.80000000 1502.80000000 1504.10000000 1498.50003315 5.33104652 150 1511251200 2017.11.21 08:00 1502.70000000 1502.80000000 1502.50000000 1503.10000000 1498.90955380 4.96296332 166 1511254800 2017.11.21 09:00 1502.90000000 1503.00000000 1502.40000000 1503.50000000 1499.29912011 4.54956710 329 1511258400 2017.11.21 10:00 1502.80000000 1502.60000000 1501.90000000 1503.30000000 1499.61348962 4.16387236 778 1511262000 2017.11.21 11:00 1502.50000000 1504.00000000 1501.80000000 1504.00000000 1500.03125251 3.79075853 599 1511265600 2017.11.21 12:00 1503.90000000 1507.20000000 1503.90000000 1507.30000000 1500.71399037 3.49979472 588 1511269200 2017.11.21 13:00 1507.10000000 1508.10000000 1506.70000000 1508.30000000 1501.41741986 3.37723161 428 1511272800 2017.11.21 14:00 1508.00000000 1510.10000000 1507.70000000 1510.40000000 1502.24433225 3.39637005 640 1511276400 2017.11.21 15:00 1510.20000000 1510.80000000 1509.50000000 1511.80000000 1503.05915775 3.63374516 608 1511280000 2017.11.21 16:00 1510.70000000 1513.60000000 1508.10000000 1513.70000000 1504.06304749 3.90204742 2052 1511283600 2017.11.21 17:00 1513.40000000 1517.10000000 1512.60000000 1520.10000000 1505.30466202 4.45045094 2179 1511287200 2017.11.21 18:00 1517.20000000 1515.50000000 1513.90000000 1517.50000000 1506.27564659 4.83906989 1339 1511290800 2017.11.21 19:00 1515.60000000 1514.70000000 1512.10000000 1516.10000000 1507.07796596 4.99032817 1094 1511294400 2017.11.21 20:00 1514.80000000 1514.40000000 1514.40000000 1516.20000000 1507.77530253 5.19000981 764 1511298000 2017.11.21 21:00 1514.50000000 1516.30000000 1514.00000000 1516.40000000 1508.58717848 5.47685657 883 1511301600 2017.11.21 22:00 1516.40000000 1518.50000000 1514.70000000 1518.70000000 1509.53125672 5.82170405 1311 1511305200 2017.11.21 23:00 1518.40000000 1517.90000000 1516.50000000 1519.00000000 1510.32827989 5.95378259 446 1511309100 2017.11.22 00:05 1518.30000000 1517.60000000 1517.60000000 1518.40000000 1511.02082466 6.01904294 33 1511319600 2017.11.22 03:00 1516.30000000 1517.10000000 1515.40000000 1517.50000000 1511.59979374 5.95249570 159 1511323200 2017.11.22 04:00 1517.00000000 1518.40000000 1517.00000000 1519.10000000 1512.24743243 5.91027048 308 1511326800 2017.11.22 05:00 1518.30000000 1518.00000000 1517.60000000 1518.60000000 1512.79529601 5.68089938 247 1511330400 2017.11.22 06:00 1518.10000000 1518.20000000 1516.90000000 1518.50000000 1513.31002973 5.35093536 207 1511334000 2017.11.22 07:00 1518.10000000 1517.70000000 1517.60000000 1518.70000000 1513.72812213 4.89602946 161 1511337600 2017.11.22 08:00 1517.60000000 1518.70000000 1517.60000000 1518.90000000 1514.20163431 4.28064069 193 1511341200 2017.11.22 09:00 1518.60000000 1518.60000000 1517.70000000 1519.10000000 1514.62052628 3.63841352 345 1511344800 2017.11.22 10:00 1518.70000000 1518.10000000 1517.90000000 1519.30000000 1514.95190473 3.21023644 625 1511348400 2017.11.22 11:00 1518.20000000 1519.40000000 1517.60000000 1519.50000000 1515.37553285 2.79027581 430 1511352000 2017.11.22 12:00 1519.50000000 1519.60000000 1518.90000000 1520.10000000 1515.77786306 2.47650186 349 1511355600 2017.11.22 13:00 1519.70000000 1519.60000000 1519.20000000 1520.50000000 1516.14187610 2.13065439 273 1511359200 2017.11.22 14:00 1519.70000000 1521.60000000 1519.60000000 1521.60000000 1516.66169742 2.04952751 356 1511362800 2017.11.22 15:00 1521.50000000 1520.90000000 1519.90000000 1521.70000000 1517.06534529 2.03453970 489 1511366400 2017.11.22 16:00 1520.80000000 1522.90000000 1520.20000000 1525.20000000 1517.62102669 2.12917329 1808 1511370000 2017.11.22 17:00 1522.80000000 1521.60000000 1517.60000000 1524.00000000 1517.99997653 2.04512480 2177 1511373600 2017.11.22 18:00 1521.70000000 1520.10000000 1519.10000000 1522.00000000 1518.19997876 1.83821535 1337 1511377200 2017.11.22 19:00 1520.00000000 1520.40000000 1518.10000000 1520.60000000 1518.40950459 1.74543048 882 1511380800 2017.11.22 20:00 1520.30000000 1519.60000000 1518.20000000 1520.30000000 1518.52288511 1.71111296 765 1511384400 2017.11.22 21:00 1519.70000000 1519.90000000 1519.10000000 1520.90000000 1518.65403891 1.67046639 934 1511388000 2017.11.22 22:00 1520.00000000 1516.20000000 1515.90000000 1520.00000000 1518.42032092 1.84570204 1201 1511391600 2017.11.22 23:00 1516.30000000 1513.40000000 1513.20000000 1516.30000000 1517.94219512 2.34546682 621 1511395500 2017.11.23 00:05 1509.10000000 1511.50000000 1509.10000000 1511.80000000 1517.32865272 2.99914368 220 1511406000 2017.11.23 03:00 1513.40000000 1513.50000000 1512.60000000 1513.80000000 1516.96401913 3.27828223 149 1511409600 2017.11.23 04:00 1513.40000000 1512.60000000 1512.20000000 1513.40000000 1516.54839826 3.59194831 132 1511413200 2017.11.23 05:00 1512.70000000 1513.10000000 1512.60000000 1513.20000000 1516.21997938 3.81239768 91 1511416800 2017.11.23 06:00 1513.20000000 1513.50000000 1513.10000000 1513.50000000 1515.96093372 3.93510552 30 1511420400 2017.11.23 07:00 1513.40000000 1513.60000000 1513.20000000 1513.70000000 1515.73608289 4.02280181 56 1511424000 2017.11.23 08:00 1513.50000000 1512.20000000 1512.20000000 1513.60000000 1515.39931309 4.20339812 112 1511427600 2017.11.23 09:00 1512.30000000 1510.50000000 1509.40000000 1513.40000000 1514.93271185 4.42801126 497 1511431200 2017.11.23 10:00 1510.40000000 1512.70000000 1509.60000000 1513.10000000 1514.72007262 4.41206820 920 1511434800 2017.11.23 11:00 1512.60000000 1514.90000000 1512.20000000 1515.20000000 1514.73720856 4.26915146 464 1511438400 2017.11.23 12:00 1514.80000000 1517.10000000 1514.40000000 1517.40000000 1514.96223632 3.95318969 418 1511442000 2017.11.23 13:00 1517.20000000 1516.60000000 1515.80000000 1517.20000000 1515.11821381 3.70992110 396 1511445600 2017.11.23 14:00 1516.50000000 1515.80000000 1515.70000000 1517.00000000 1515.18314583 3.27435094 259 1511449200 2017.11.23 15:00 1515.90000000 1515.90000000 1514.60000000 1516.10000000 1515.25141766 2.94902888 373 1511452800 2017.11.23 16:00 1515.80000000 1516.70000000 1515.40000000 1517.30000000 1515.38937788 2.77827221 408 1511456400 2017.11.23 17:00 1516.60000000 1517.80000000 1516.00000000 1517.90000000 1515.61896094 2.65558116 206 1511460000 2017.11.23 18:00 1517.90000000 1518.70000000 1517.50000000 1518.90000000 1515.91239323 2.70095739 204 1511463600 2017.11.23 19:00 1518.60000000 1519.80000000 1518.60000000 1520.30000000 1516.28264149 2.86581566 338 1511492400 2017.11.24 03:00 1518.40000000 1518.80000000 1518.30000000 1519.30000000 1516.52238992 3.03859865 114 1511496000 2017.11.24 04:00 1518.90000000 1519.50000000 1518.50000000 1519.60000000 1516.80597184 3.16175075 234 1511499600 2017.11.24 05:00 1519.60000000 1520.40000000 1519.30000000 1521.40000000 1517.14826023 3.18110130 168 1511503200 2017.11.24 06:00 1520.50000000 1520.90000000 1520.10000000 1521.00000000 1517.50556878 3.32665369 157 1511506800 2017.11.24 07:00 1520.80000000 1520.40000000 1520.00000000 1520.80000000 1517.78122890 3.30801794 137 1511510400 2017.11.24 08:00 1520.30000000 1519.00000000 1519.00000000 1520.60000000 1517.89730234 3.19010167 196 1511514000 2017.11.24 09:00 1519.10000000 1519.60000000 1519.00000000 1520.50000000 1518.05946402 3.10766991 251 1511517600 2017.11.24 10:00 1519.50000000 1519.90000000 1518.60000000 1520.40000000 1518.23475316 3.01804458 716 1511521200 2017.11.24 11:00 1519.80000000 1519.50000000 1518.70000000 1520.60000000 1518.35525286 2.73954260 549 1511524800 2017.11.24 12:00 1519.40000000 1520.30000000 1518.80000000 1520.60000000 1518.54046687 2.16684187 419 1511528400 2017.11.24 13:00 1520.40000000 1521.90000000 1520.30000000 1522.70000000 1518.86042241 1.88951223 496 1511532000 2017.11.24 14:00 1521.80000000 1520.40000000 1520.20000000 1523.30000000 1519.00704885 1.70286657 457 1511535600 2017.11.24 15:00 1520.50000000 1520.10000000 1519.50000000 1521.30000000 1519.11113943 1.66406853 573 1511539200 2017.11.24 16:00 1520.20000000 1519.00000000 1516.20000000 1520.50000000 1519.10055472 1.56743969 1618 1511542800 2017.11.24 17:00 1518.90000000 1517.30000000 1515.90000000 1521.00000000 1518.92907332 1.47322006 1691 1511546400 2017.11.24 18:00 1517.20000000 1516.50000000 1515.70000000 1518.90000000 1518.69773301 1.49777798 1162 1511550000 2017.11.24 19:00 1516.60000000 1517.00000000 1515.00000000 1518.70000000 1518.53604415 1.55619569 1231 1511553600 2017.11.24 20:00 1516.70000000 1517.10000000 1516.10000000 1519.90000000 1518.39927804 1.65130472 334 1511751600 2017.11.27 03:00 1519.50000000 1515.90000000 1515.40000000 1519.50000000 1518.16125156 1.85897443 246 1511755200 2017.11.27 04:00 1515.80000000 1514.50000000 1514.40000000 1515.80000000 1517.81256093 2.15140041 323 1511758800 2017.11.27 05:00 1514.80000000 1515.80000000 1514.80000000 1515.90000000 1517.62088846 2.27560824 150 1511762400 2017.11.27 06:00 1515.60000000 1514.90000000 1514.80000000 1516.30000000 1517.36175623 2.43004704 138 1511766000 2017.11.27 07:00 1515.00000000 1516.10000000 1515.00000000 1516.20000000 1517.24158897 2.40089942 178 1511769600 2017.11.27 08:00 1516.20000000 1515.10000000 1514.00000000 1516.30000000 1517.03762812 2.38359619 134 1511773200 2017.11.27 09:00 1515.00000000 1516.30000000 1514.90000000 1516.30000000 1516.96737782 2.29279570 289 1511776800 2017.11.27 10:00 1516.40000000 1517.90000000 1514.80000000 1518.00000000 1517.05619898 2.22750934 906 1511780400 2017.11.27 11:00 1518.00000000 1518.50000000 1517.70000000 1519.30000000 1517.19370384 2.14110621 519 1511784000 2017.11.27 12:00 1518.60000000 1519.30000000 1518.40000000 1519.50000000 1517.39430347 2.07101631 361 1511787600 2017.11.27 13:00 1519.40000000 1519.00000000 1518.80000000 1520.10000000 1517.54722695 2.03544456 248 1511791200 2017.11.27 14:00 1519.10000000 1517.40000000 1516.40000000 1519.40000000 1517.53320534 1.94012953 485 1511794800 2017.11.27 15:00 1517.30000000 1519.50000000 1516.90000000 1520.30000000 1517.72051911 1.75970261 571 1511798400 2017.11.27 16:00 1519.40000000 1519.60000000 1518.00000000 1523.40000000 1517.89951729 1.75569348 2047 1511802000 2017.11.27 17:00 1519.70000000 1518.10000000 1517.30000000 1521.00000000 1517.91861088 1.69349129 1872 1511805600 2017.11.27 18:00 1518.20000000 1514.80000000 1512.80000000 1518.20000000 1517.62160032 1.68999732 1739 1511809200 2017.11.27 19:00 1514.90000000 1514.70000000 1512.90000000 1514.90000000 1517.34335267 1.71859291 1338 1511812800 2017.11.27 20:00 1514.80000000 1516.00000000 1514.60000000 1517.70000000 1517.21541432 1.70433474 1249 1511816400 2017.11.27 21:00 1516.10000000 1515.70000000 1514.60000000 1516.10000000 1517.07108915 1.70911309 1014 1511820000 2017.11.27 22:00 1515.60000000 1511.90000000 1511.60000000 1517.30000000 1516.57860447 1.99682704 1359 1511823600 2017.11.27 23:00 1512.00000000 1514.00000000 1511.80000000 1514.30000000 1516.33302309 2.07276467 466 1511827500 2017.11.28 00:05 1513.00000000 1513.10000000 1512.90000000 1513.20000000 1516.02511613 2.18581596 16 1511838000 2017.11.28 03:00 1510.10000000 1513.00000000 1509.90000000 1513.00000000 1515.73700983 2.33292285 216 1511841600 2017.11.28 04:00 1513.10000000 1511.90000000 1511.30000000 1513.20000000 1515.37158032 2.55710990 246 1511845200 2017.11.28 05:00 1511.80000000 1510.40000000 1510.30000000 1511.90000000 1514.89809648 2.89611257 267 1511848800 2017.11.28 06:00 1510.50000000 1511.10000000 1510.40000000 1511.50000000 1514.53637301 3.12291129 149 1511852400 2017.11.28 07:00 1511.20000000 1511.90000000 1510.60000000 1511.90000000 1514.28528987 3.23052387 187 1511856000 2017.11.28 08:00 1512.00000000 1512.30000000 1511.40000000 1512.30000000 1514.09621464 3.21366780 150 1511859600 2017.11.28 09:00 1512.40000000 1513.60000000 1512.40000000 1514.20000000 1514.04895610 3.07330484 335 1511863200 2017.11.28 10:00 1513.70000000 1514.10000000 1512.50000000 1515.40000000 1514.05381743 2.83923885 1036 1511866800 2017.11.28 11:00 1514.20000000 1514.00000000 1513.20000000 1514.60000000 1514.04869196 2.61558781 679 1511870400 2017.11.28 12:00 1514.10000000 1514.50000000 1512.70000000 1514.90000000 1514.09167368 2.50557401 493 1511874000 2017.11.28 13:00 1514.40000000 1515.80000000 1513.90000000 1515.80000000 1514.25437142 2.23818816 393 1511877600 2017.11.28 14:00 1515.70000000 1515.60000000 1515.50000000 1516.30000000 1514.38252652 1.94877162 432 1511881200 2017.11.28 15:00 1515.80000000 1516.60000000 1515.50000000 1516.90000000 1514.59371447 1.91425027 400 1511884800 2017.11.28 16:00 1516.70000000 1518.10000000 1513.40000000 1518.60000000 1514.92764643 2.20039264 2048 1511888400 2017.11.28 17:00 1518.30000000 1520.60000000 1516.00000000 1521.10000000 1515.46787058 2.74137527 2189 1511892000 2017.11.28 18:00 1520.70000000 1523.40000000 1520.40000000 1524.10000000 1516.22331148 3.54387819 1652 1511895600 2017.11.28 19:00 1523.30000000 1521.80000000 1521.40000000 1524.40000000 1516.75442467 3.97542747 1351 1511899200 2017.11.28 20:00 1522.00000000 1519.40000000 1518.90000000 1524.90000000 1517.00638422 3.97394739 2004 1511902800 2017.11.28 21:00 1519.70000000 1527.90000000 1516.50000000 1529.00000000 1518.04387144 4.95296466 2161 1511906400 2017.11.28 22:00 1527.80000000 1535.90000000 1526.80000000 1536.90000000 1519.74445511 6.73580637 2709 1511910000 2017.11.28 23:00 1535.80000000 1535.50000000 1534.90000000 1536.50000000 1521.24498320 7.89525955 592 1511913900 2017.11.29 00:05 1534.70000000 1534.90000000 1534.40000000 1534.90000000 1522.54546099 8.59416386 67 1511924400 2017.11.29 03:00 1534.40000000 1534.40000000 1533.90000000 1535.40000000 1523.67446470 8.90201107 204 1511928000 2017.11.29 04:00 1534.30000000 1533.40000000 1533.30000000 1534.70000000 1524.60070616 8.97845295 195 1511931600 2017.11.29 05:00 1533.60000000 1533.80000000 1533.40000000 1534.70000000 1525.47682938 8.98534856 208 1511935200 2017.11.29 06:00 1533.70000000 1533.90000000 1533.40000000 1534.00000000 1526.27903611 8.87919679 86 1511938800 2017.11.29 07:00 1533.80000000 1534.50000000 1533.70000000 1534.70000000 1527.06198505 8.77189030 148 1511942400 2017.11.29 08:00 1534.60000000 1535.20000000 1534.20000000 1535.40000000 1527.83703409 8.61194850 169 1511946000 2017.11.29 09:00 1535.10000000 1535.20000000 1534.90000000 1536.20000000 1528.53826894 8.30305610 286 1511949600 2017.11.29 10:00 1535.30000000 1534.20000000 1534.00000000 1535.90000000 1529.07748142 7.84574352 681 1511953200 2017.11.29 11:00 1534.30000000 1535.40000000 1534.00000000 1536.20000000 1529.67962605 7.43059758 708 1511956800 2017.11.29 12:00 1535.50000000 1536.90000000 1535.10000000 1537.00000000 1530.36728071 6.91897153 398 1511960400 2017.11.29 13:00 1536.70000000 1538.50000000 1536.40000000 1538.80000000 1531.14182541 6.41073202 532 1511964000 2017.11.29 14:00 1538.40000000 1539.80000000 1538.40000000 1540.40000000 1531.96641346 5.93519822 583 1511967600 2017.11.29 15:00 1539.90000000 1540.40000000 1539.40000000 1541.50000000 1532.76961218 5.56367228 637 1511971200 2017.11.29 16:00 1540.50000000 1548.90000000 1540.20000000 1549.40000000 1534.30583959 6.05254134 2477 1511974800 2017.11.29 17:00 1549.00000000 1545.80000000 1541.20000000 1549.00000000 1535.40052154 5.79449675 4079 1511978400 2017.11.29 18:00 1545.70000000 1540.00000000 1539.80000000 1546.90000000 1535.83856710 4.56778264 4124 1511982000 2017.11.29 19:00 1540.20000000 1542.50000000 1539.30000000 1544.80000000 1536.47298928 4.27595838 3083 1511985600 2017.11.29 20:00 1542.60000000 1538.70000000 1537.00000000 1542.70000000 1536.68508554 4.25257796 2155 1511989200 2017.11.29 21:00 1538.80000000 1539.50000000 1538.70000000 1542.80000000 1536.95317263 4.22932008 2583 1511992800 2017.11.29 22:00 1539.60000000 1540.80000000 1539.60000000 1542.50000000 1537.31953714 4.20921762 2043 1511996400 2017.11.29 23:00 1541.00000000 1539.80000000 1539.30000000 1541.60000000 1537.55577170 4.14284723 433 1512000300 2017.11.30 00:05 1539.60000000 1539.60000000 1539.60000000 1540.00000000 1537.75046011 4.01405700 56 1512010800 2017.11.30 03:00 1538.60000000 1538.70000000 1537.10000000 1539.70000000 1537.84089248 3.89550792 340 1512014400 2017.11.30 04:00 1538.80000000 1538.90000000 1537.70000000 1539.20000000 1537.94175986 3.76796914 293 1512018000 2017.11.30 05:00 1538.80000000 1538.50000000 1537.40000000 1538.90000000 1537.99492559 3.67047393 267 1512021600 2017.11.30 06:00 1538.40000000 1539.90000000 1538.30000000 1540.00000000 1538.17636125 3.56563421 314 1512025200 2017.11.30 07:00 1539.80000000 1540.30000000 1539.60000000 1541.00000000 1538.37861256 3.44357298 430 1512028800 2017.11.30 08:00 1540.20000000 1540.80000000 1539.20000000 1540.90000000 1538.60922089 3.24011648 281 1512032400 2017.11.30 09:00 1540.70000000 1542.00000000 1540.70000000 1542.90000000 1538.93215223 3.07110437 590 1512036000 2017.11.30 10:00 1541.90000000 1543.40000000 1541.00000000 1543.90000000 1539.35766154 2.96322920 829 1512039600 2017.11.30 11:00 1543.30000000 1543.50000000 1543.30000000 1545.00000000 1539.75216997 2.89666864 807 1512043200 2017.11.30 12:00 1543.60000000 1545.30000000 1543.20000000 1546.00000000 1540.28053473 2.91622014 517 1512046800 2017.11.30 13:00 1545.40000000 1546.00000000 1545.30000000 1546.40000000 1540.82524571 2.99156683 454 1512050400 2017.11.30 14:00 1545.90000000 1546.70000000 1544.40000000 1546.90000000 1541.38474612 2.63322070 673 1512054000 2017.11.30 15:00 1546.80000000 1547.20000000 1545.40000000 1547.80000000 1541.93857982 2.77718391 553 1512057600 2017.11.30 16:00 1547.10000000 1546.00000000 1543.60000000 1549.00000000 1542.32538174 2.91979380 2814 1512061200 2017.11.30 17:00 1545.90000000 1547.70000000 1541.60000000 1548.70000000 1542.83725015 3.22400299 3799 1512064800 2017.11.30 18:00 1547.60000000 1546.30000000 1545.20000000 1552.30000000 1543.16703585 3.23100659 3350 1512068400 2017.11.30 19:00 1546.60000000 1548.40000000 1544.40000000 1551.00000000 1543.66541339 3.40015930 2877 1512072000 2017.11.30 20:00 1548.00000000 1544.20000000 1542.90000000 1550.00000000 1543.71632640 3.34946250 2517 1512075600 2017.11.30 21:00 1544.10000000 1543.20000000 1542.10000000 1546.60000000 1543.66715246 3.22951572 1813 1512079200 2017.11.30 22:00 1543.30000000 1542.70000000 1539.50000000 1547.00000000 1543.57504270 3.10231892 2784 1512082800 2017.11.30 23:00 1542.60000000 1541.70000000 1538.90000000 1542.90000000 1543.39646720 2.94366657 1013 1512086700 2017.12.01 00:05 1541.30000000 1541.20000000 1541.00000000 1541.90000000 1543.18727985 2.84379218 66 1512097200 2017.12.01 03:00 1538.80000000 1537.50000000 1537.20000000 1539.50000000 1542.64563415 3.07484753 320 1512100800 2017.12.01 04:00 1537.60000000 1538.90000000 1536.90000000 1539.80000000 1542.28890709 3.25930574 576 1512104400 2017.12.01 05:00 1539.00000000 1538.80000000 1538.40000000 1540.40000000 1541.95663022 3.46395666 484 1512108000 2017.12.01 06:00 1538.70000000 1539.30000000 1538.40000000 1540.20000000 1541.70361782 3.62353266 284 1512111600 2017.12.01 07:00 1539.20000000 1538.70000000 1538.40000000 1539.50000000 1541.41755898 3.81992867 348 1512115200 2017.12.01 08:00 1538.80000000 1540.30000000 1537.30000000 1540.30000000 1541.31112479 3.85282942 430 1512118800 2017.12.01 09:00 1540.20000000 1542.00000000 1539.90000000 1542.30000000 1541.37673195 3.79438868 434 1512122400 2017.12.01 10:00 1542.20000000 1537.00000000 1536.60000000 1542.80000000 1540.95990034 3.98172636 1202 1512126000 2017.12.01 11:00 1536.90000000 1537.50000000 1535.50000000 1538.20000000 1540.63038602 4.01886027 1233 1512129600 2017.12.01 12:00 1537.60000000 1531.60000000 1530.20000000 1538.30000000 1539.77034926 4.54304795 1237 1512133200 2017.12.01 13:00 1531.50000000 1534.70000000 1531.30000000 1536.20000000 1539.28745885 4.52486604 1074 1512136800 2017.12.01 14:00 1534.90000000 1534.40000000 1532.40000000 1536.70000000 1538.82198658 4.53649686 1275 1512140400 2017.12.01 15:00 1534.30000000 1541.60000000 1534.00000000 1542.10000000 1539.08655929 4.05849405 1288 1512144000 2017.12.01 16:00 1541.70000000 1535.70000000 1535.00000000 1544.30000000 1538.76402983 3.84636112 3370 1512147600 2017.12.01 17:00 1535.90000000 1537.40000000 1532.30000000 1543.40000000 1538.63412223 3.20972368 4422 1512151200 2017.12.01 18:00 1537.50000000 1516.50000000 1493.50000000 1537.90000000 1536.52611059 5.74970720 7363 1512154800 2017.12.01 19:00 1516.40000000 1526.00000000 1514.20000000 1526.70000000 1535.52362386 6.13804057 6087 1512158400 2017.12.01 20:00 1525.90000000 1530.50000000 1520.70000000 1534.20000000 1535.04518350 6.09174037 3398 1512162000 2017.12.01 21:00 1530.40000000 1527.20000000 1524.80000000 1531.90000000 1534.29802316 6.24268498 2667 1512165600 2017.12.01 22:00 1526.90000000 1537.30000000 1525.30000000 1537.60000000 1534.58392572 6.05287364 2559 1512169200 2017.12.01 23:00 1537.50000000 1537.70000000 1535.40000000 1538.60000000 1534.88069470 6.03711176 565 1512356400 2017.12.04 03:00 1556.20000000 1556.40000000 1555.40000000 1556.90000000 1536.93015235 7.63428937 400 1512360000 2017.12.04 04:00 1556.30000000 1555.90000000 1555.50000000 1556.70000000 1538.73680450 8.91781671 381 1512363600 2017.12.04 05:00 1556.00000000 1556.50000000 1555.40000000 1556.50000000 1540.42853741 10.07501107 229 1512367200 2017.12.04 06:00 1556.40000000 1555.70000000 1555.30000000 1557.10000000 1541.88296242 10.97570826 161 1512370800 2017.12.04 07:00 1555.80000000 1552.90000000 1551.70000000 1556.10000000 1542.93220409 11.53638753 341 1512374400 2017.12.04 08:00 1553.00000000 1551.80000000 1551.20000000 1553.70000000 1543.77675608 11.96345007 335 1512378000 2017.12.04 09:00 1551.90000000 1552.40000000 1550.40000000 1554.00000000 1544.59801741 12.27302681 743 1512381600 2017.12.04 10:00 1552.30000000 1551.50000000 1549.90000000 1552.40000000 1545.25534908 12.46631528 1340 1512385200 2017.12.04 11:00 1551.40000000 1551.00000000 1550.20000000 1551.80000000 1545.80245869 12.30558531 629 1512388800 2017.12.04 12:00 1551.10000000 1552.90000000 1551.00000000 1553.50000000 1546.47841501 12.32642191 494 1512392400 2017.12.04 13:00 1553.00000000 1553.50000000 1552.50000000 1554.30000000 1547.14713739 12.28196191 395 1512396000 2017.12.04 14:00 1553.40000000 1552.40000000 1552.00000000 1554.40000000 1547.64741002 12.39058113 546 1512399600 2017.12.04 15:00 1552.30000000 1552.00000000 1550.70000000 1553.60000000 1548.06194240 12.22262388 1027 1512403200 2017.12.04 16:00 1552.10000000 1556.80000000 1551.80000000 1561.80000000 1548.89413836 12.29132138 3196 1512406800 2017.12.04 17:00 1556.90000000 1551.20000000 1546.10000000 1557.40000000 1549.11374423 9.96389618 5283 1512410400 2017.12.04 18:00 1551.10000000 1550.90000000 1546.20000000 1552.90000000 1549.28386383 8.52546580 4331 1512414000 2017.12.04 19:00 1551.00000000 1545.30000000 1543.50000000 1551.70000000 1548.90444823 7.52144637 2967 1512417600 2017.12.04 20:00 1545.40000000 1545.50000000 1543.50000000 1546.70000000 1548.58021506 5.92018308 2176 1512421200 2017.12.04 21:00 1545.40000000 1538.00000000 1536.20000000 1545.40000000 1547.57257553 6.34078554 3337 1512424800 2017.12.04 22:00 1537.90000000 1532.10000000 1530.90000000 1540.20000000 1546.09899691 7.66771150 3500 1512428400 2017.12.04 23:00 1532.20000000 1531.60000000 1528.90000000 1533.00000000 1544.71814006 8.67668519 807 1512432300 2017.12.05 00:05 1531.30000000 1531.40000000 1530.90000000 1531.90000000 1543.44974577 9.40855732 37 1512442800 2017.12.05 03:00 1533.90000000 1536.00000000 1533.10000000 1536.90000000 1542.74024617 9.41643680 342 1512446400 2017.12.05 04:00 1535.90000000 1536.20000000 1535.80000000 1536.90000000 1542.11736558 9.33785160 403 1512450000 2017.12.05 05:00 1536.30000000 1536.40000000 1535.90000000 1537.20000000 1541.57285458 9.32400049 291 1512453600 2017.12.05 06:00 1536.30000000 1537.40000000 1536.00000000 1537.40000000 1541.17543985 9.23261893 214 1512457200 2017.12.05 07:00 1537.30000000 1536.50000000 1536.00000000 1537.30000000 1540.73015987 9.09318849 221 1512460800 2017.12.05 08:00 1536.70000000 1537.20000000 1536.20000000 1537.30000000 1540.39395417 8.90469396 260 1512464400 2017.12.05 09:00 1537.30000000 1535.00000000 1534.90000000 1537.80000000 1539.88024425 8.80137840 507 1512468000 2017.12.05 10:00 1534.90000000 1534.20000000 1533.90000000 1537.80000000 1539.33926860 8.52204969 680 1512471600 2017.12.05 11:00 1534.30000000 1535.10000000 1532.90000000 1535.40000000 1538.93552874 8.04029271 561 1512475200 2017.12.05 12:00 1535.00000000 1531.80000000 1530.90000000 1535.80000000 1538.25595457 7.70696385 786 1512478800 2017.12.05 13:00 1531.90000000 1534.80000000 1531.40000000 1535.00000000 1537.92681604 7.13655536 523 1512482400 2017.12.05 14:00 1534.90000000 1537.40000000 1534.00000000 1538.30000000 1537.87664308 5.75449414 764 1512486000 2017.12.05 15:00 1537.50000000 1535.80000000 1535.70000000 1538.70000000 1537.67886755 4.91109994 1083 1512489600 2017.12.05 16:00 1535.90000000 1530.80000000 1529.10000000 1539.20000000 1537.02373731 3.98448223 3510 1512493200 2017.12.05 17:00 1530.60000000 1526.90000000 1524.90000000 1535.80000000 1536.05957185 3.82264264 4421 1512496800 2017.12.05 18:00 1527.00000000 1528.90000000 1527.00000000 1534.90000000 1535.37770787 3.25797195 2685 1512500400 2017.12.05 19:00 1528.80000000 1526.00000000 1525.20000000 1530.30000000 1534.48459283 3.49931909 2541 1512504000 2017.12.05 20:00 1525.90000000 1527.40000000 1525.20000000 1530.40000000 1533.80986970 3.65802919 2399 1512507600 2017.12.05 21:00 1527.30000000 1521.30000000 1518.90000000 1528.80000000 1532.61845354 4.47599558 2640 1512511200 2017.12.05 22:00 1521.20000000 1517.20000000 1517.10000000 1523.50000000 1531.15002939 5.70302054 2937 1512514800 2017.12.05 23:00 1517.10000000 1516.60000000 1515.70000000 1517.80000000 1529.76431231 6.62116104 589 1512518700 2017.12.06 00:05 1517.00000000 1516.60000000 1516.30000000 1517.40000000 1528.51056828 7.28082546 117 1512529200 2017.12.06 03:00 1519.50000000 1519.40000000 1518.70000000 1520.00000000 1527.64289511 7.49647982 298 1512532800 2017.12.06 04:00 1519.50000000 1515.70000000 1515.00000000 1519.60000000 1526.50547653 7.82292025 937 1512536400 2017.12.06 05:00 1515.60000000 1515.90000000 1515.20000000 1517.80000000 1525.49543114 8.01564439 871 1512540000 2017.12.06 06:00 1515.80000000 1514.30000000 1513.40000000 1516.30000000 1524.42919961 8.12389697 643 1512543600 2017.12.06 07:00 1514.20000000 1514.50000000 1512.90000000 1514.80000000 1523.48356155 8.20795784 772 1512547200 2017.12.06 08:00 1514.60000000 1515.20000000 1512.80000000 1515.40000000 1522.69465093 8.16227861 412 1512550800 2017.12.06 09:00 1515.30000000 1512.50000000 1510.60000000 1515.30000000 1521.72373179 8.09711268 1122 1512554400 2017.12.06 10:00 1512.60000000 1513.90000000 1511.50000000 1514.90000000 1520.97861448 8.03716871 1257 1512558000 2017.12.06 11:00 1514.00000000 1513.30000000 1512.90000000 1515.10000000 1520.24731786 7.65045248 680 1512561600 2017.12.06 12:00 1513.20000000 1513.80000000 1512.20000000 1514.50000000 1519.63328759 6.76201102 578 1512565200 2017.12.06 13:00 1513.70000000 1516.50000000 1513.10000000 1516.50000000 1519.33487925 5.72364868 664 1512568800 2017.12.06 14:00 1516.60000000 1517.40000000 1516.20000000 1518.30000000 1519.15060503 5.09683159 712 1512572400 2017.12.06 15:00 1517.50000000 1516.90000000 1515.20000000 1517.90000000 1518.93626170 4.75787571 928 1512576000 2017.12.06 16:00 1516.80000000 1515.00000000 1513.30000000 1519.50000000 1518.56137963 4.13697826 3085 1512579600 2017.12.06 17:00 1515.10000000 1517.40000000 1510.10000000 1518.20000000 1518.45077205 3.73904397 4769 1512583200 2017.12.06 18:00 1517.50000000 1511.70000000 1510.40000000 1517.80000000 1517.80784137 3.03341931 3229 1512586800 2017.12.06 19:00 1511.60000000 1510.90000000 1507.10000000 1513.30000000 1517.14995172 2.83289871 2617 1512590400 2017.12.06 20:00 1511.00000000 1511.70000000 1508.60000000 1514.50000000 1516.63090870 2.73976931 2086 1512594000 2017.12.06 21:00 1511.60000000 1509.90000000 1509.60000000 1514.10000000 1515.98986978 2.75875778 1879 1512597600 2017.12.06 22:00 1510.00000000 1509.60000000 1508.60000000 1512.40000000 1515.38131075 2.81368059 1732 1512601200 2017.12.06 23:00 1509.50000000 1509.90000000 1507.30000000 1510.10000000 1514.85928115 2.68943796 480 1512605100 2017.12.07 00:05 1509.60000000 1509.70000000 1509.60000000 1510.90000000 1514.36792104 2.72658888 74 1512615600 2017.12.07 03:00 1512.90000000 1512.90000000 1512.00000000 1513.70000000 1514.22811904 2.67574159 405 1512619200 2017.12.07 04:00 1512.80000000 1511.80000000 1511.40000000 1513.10000000 1513.99686961 2.65398901 399 1512622800 2017.12.07 05:00 1511.90000000 1511.50000000 1510.80000000 1512.40000000 1513.75907250 2.63833853 255 1512626400 2017.12.07 06:00 1511.60000000 1512.00000000 1511.30000000 1512.30000000 1513.59154179 2.59941989 186 1512630000 2017.12.07 07:00 1512.10000000 1512.00000000 1511.30000000 1512.60000000 1513.43996638 2.57572573 333 1512633600 2017.12.07 08:00 1511.90000000 1510.50000000 1510.30000000 1512.90000000 1513.15996958 2.59445047 258 1512637200 2017.12.07 09:00 1510.40000000 1509.40000000 1509.10000000 1510.90000000 1512.80187724 2.66655883 469 1512640800 2017.12.07 10:00 1509.30000000 1509.20000000 1508.90000000 1510.00000000 1512.45884131 2.73483436 840 1512644400 2017.12.07 11:00 1509.10000000 1510.60000000 1509.10000000 1511.50000000 1512.28180881 2.58928874 471 1512648000 2017.12.07 12:00 1510.70000000 1510.60000000 1510.50000000 1512.60000000 1512.12163654 2.31570903 574 1512651600 2017.12.07 13:00 1510.70000000 1510.10000000 1509.00000000 1511.30000000 1511.92909973 2.03803888 602 1512655200 2017.12.07 14:00 1510.20000000 1509.40000000 1509.10000000 1510.80000000 1511.68823309 1.90567734 687 1512658800 2017.12.07 15:00 1509.50000000 1509.30000000 1508.50000000 1511.30000000 1511.46078232 1.36315496 929 1512662400 2017.12.07 16:00 1509.20000000 1518.30000000 1507.30000000 1518.30000000 1512.11213638 2.29438377 3421 1512666000 2017.12.07 17:00 1518.50000000 1523.20000000 1515.40000000 1524.30000000 1513.16812339 3.68466225 3380 1512669600 2017.12.07 18:00 1523.10000000 1525.10000000 1519.10000000 1526.00000000 1514.30449259 4.89545093 2467 1512673200 2017.12.07 19:00 1525.00000000 1521.40000000 1520.10000000 1525.30000000 1514.98025520 5.28857259 1900 1512676800 2017.12.07 20:00 1521.50000000 1518.50000000 1516.80000000 1522.40000000 1515.31546899 5.32916911 2128 1512680400 2017.12.07 21:00 1518.60000000 1519.50000000 1516.90000000 1519.80000000 1515.71399576 5.40516229 2091 1512684000 2017.12.07 22:00 1519.40000000 1519.90000000 1518.00000000 1520.90000000 1516.11266283 5.44074991 2113 1512687600 2017.12.07 23:00 1519.60000000 1521.10000000 1519.00000000 1521.10000000 1516.58764732 5.65026294 427 1512691500 2017.12.08 00:05 1521.00000000 1520.90000000 1520.30000000 1521.70000000 1516.99834757 5.75146122 46 1512702000 2017.12.08 03:00 1521.50000000 1522.00000000 1520.90000000 1522.60000000 1517.47469542 5.85918197 163 1512705600 2017.12.08 04:00 1522.20000000 1521.40000000 1521.40000000 1522.70000000 1517.84853396 5.89528877 74 1512709200 2017.12.08 05:00 1521.30000000 1521.60000000 1521.00000000 1522.40000000 1518.20581644 5.89640962 90 1512712800 2017.12.08 06:00 1521.40000000 1523.10000000 1521.30000000 1523.40000000 1518.67192916 5.84151176 76 1512716400 2017.12.08 07:00 1523.00000000 1524.20000000 1522.80000000 1524.70000000 1519.19841209 5.68938452 77 1512720000 2017.12.08 08:00 1524.30000000 1525.00000000 1524.20000000 1525.30000000 1519.75094428 5.46290862 79 1512723600 2017.12.08 09:00 1524.90000000 1524.80000000 1523.90000000 1525.30000000 1520.23180673 5.23759959 256 1512727200 2017.12.08 10:00 1524.70000000 1525.20000000 1524.40000000 1526.00000000 1520.70496799 4.92767619 395 1512730800 2017.12.08 11:00 1525.30000000 1526.70000000 1524.40000000 1526.80000000 1521.27592342 4.51780681 303 1512734400 2017.12.08 12:00 1526.80000000 1526.90000000 1526.40000000 1527.60000000 1521.81154976 3.81486670 273 1512738000 2017.12.08 13:00 1526.80000000 1524.40000000 1524.40000000 1527.00000000 1522.05806883 2.58915452 433 1512741600 2017.12.08 14:00 1524.50000000 1524.40000000 1524.00000000 1525.30000000 1522.28110989 2.43248447 363 1512745200 2017.12.08 15:00 1524.30000000 1527.30000000 1524.00000000 1528.80000000 1522.75909943 2.55204610 658 1512748800 2017.12.08 16:00 1527.20000000 1524.10000000 1521.40000000 1527.50000000 1522.88680424 2.50059598 1810 1512752400 2017.12.08 17:00 1524.00000000 1525.20000000 1521.20000000 1525.90000000 1523.10710860 2.50440910 2325 1512756000 2017.12.08 18:00 1525.30000000 1526.10000000 1522.60000000 1527.40000000 1523.39214588 2.32542836 1834 1512759600 2017.12.08 19:00 1526.00000000 1528.40000000 1526.00000000 1529.90000000 1523.86908437 2.32873058 1401 1512763200 2017.12.08 20:00 1528.30000000 1525.10000000 1524.00000000 1528.70000000 1523.98631443 2.14511046 1239 1512766800 2017.12.08 21:00 1525.20000000 1522.50000000 1520.60000000 1525.30000000 1523.84476067 2.10973264 1497 1512770400 2017.12.08 22:00 1522.40000000 1521.40000000 1520.40000000 1523.80000000 1523.61192632 2.16122960 1605 1512774000 2017.12.08 23:00 1521.50000000 1521.40000000 1520.70000000 1522.00000000 1523.40126667 2.27756806 408 1512961200 2017.12.11 03:00 1523.50000000 1523.10000000 1522.50000000 1523.60000000 1523.37257461 2.24901229 109 1512964800 2017.12.11 04:00 1523.30000000 1523.30000000 1522.20000000 1523.60000000 1523.36566274 2.21780268 60 1512968400 2017.12.11 05:00 1523.40000000 1523.60000000 1523.00000000 1524.00000000 1523.38798057 2.20472520 78 1512972000 2017.12.11 06:00 1523.50000000 1523.70000000 1523.40000000 1524.30000000 1523.41769671 2.18169184 78 1512975600 2017.12.11 07:00 1523.60000000 1524.40000000 1522.80000000 1524.40000000 1523.51124940 2.11432681 106 1512979200 2017.12.11 08:00 1524.50000000 1523.60000000 1523.10000000 1524.60000000 1523.51970184 2.09055216 116 1512982800 2017.12.11 09:00 1523.70000000 1523.90000000 1523.70000000 1525.10000000 1523.55592071 2.04171049 257 1512986400 2017.12.11 10:00 1523.80000000 1523.10000000 1522.90000000 1524.80000000 1523.51249969 1.93669350 325 1512990000 2017.12.11 11:00 1523.20000000 1522.40000000 1521.90000000 1523.60000000 1523.40654734 1.83528456 180 1512993600 2017.12.11 12:00 1522.30000000 1523.10000000 1522.30000000 1524.00000000 1523.37735236 1.83287113 150 1512997200 2017.12.11 13:00 1523.30000000 1523.00000000 1523.00000000 1524.00000000 1523.34141404 1.83183495 185 1513000800 2017.12.11 14:00 1523.10000000 1521.40000000 1521.40000000 1524.30000000 1523.15651746 1.70445163 249 1513004400 2017.12.11 15:00 1521.50000000 1525.10000000 1520.50000000 1525.40000000 1523.34161104 1.69890402 435 1513008000 2017.12.11 16:00 1524.90000000 1526.10000000 1522.50000000 1528.70000000 1523.60431475 1.71940502 2349 1513011600 2017.12.11 17:00 1526.30000000 1521.90000000 1520.10000000 1526.60000000 1523.44199906 1.67055804 2130 1513015200 2017.12.11 18:00 1521.60000000 1524.30000000 1519.70000000 1524.90000000 1523.52371343 1.27479377 1677 1513018800 2017.12.11 19:00 1524.40000000 1523.50000000 1523.40000000 1526.30000000 1523.52145501 1.22458847 1146 1513022400 2017.12.11 20:00 1523.40000000 1521.60000000 1519.60000000 1523.90000000 1523.33845930 1.24340483 1004 1513026000 2017.12.11 21:00 1521.70000000 1520.20000000 1519.40000000 1521.90000000 1523.03955841 1.34847473 823 1513029600 2017.12.11 22:00 1520.10000000 1520.60000000 1517.50000000 1520.70000000 1522.80721951 1.43572024 1116 1513033200 2017.12.11 23:00 1520.70000000 1524.40000000 1520.50000000 1525.00000000 1522.95891289 1.44908110 454 1513037100 2017.12.12 00:05 1524.30000000 1523.60000000 1523.40000000 1527.40000000 1523.01996881 1.44634355 20 1513047600 2017.12.12 03:00 1522.40000000 1523.70000000 1522.10000000 1526.40000000 1523.08473368 1.44280133 200 1513051200 2017.12.12 04:00 1523.80000000 1524.40000000 1523.80000000 1525.10000000 1523.20999714 1.46023972 148 1513054800 2017.12.12 05:00 1524.30000000 1524.40000000 1524.00000000 1524.80000000 1523.32333075 1.46424402 125 1513058400 2017.12.12 06:00 1524.20000000 1523.60000000 1523.40000000 1524.50000000 1523.34968020 1.46642891 76 1513062000 2017.12.12 07:00 1523.40000000 1524.00000000 1523.30000000 1524.10000000 1523.41161542 1.47523438 84 1513065600 2017.12.12 08:00 1523.90000000 1523.80000000 1523.60000000 1524.10000000 1523.44860443 1.48052615 63 1513069200 2017.12.12 09:00 1523.70000000 1523.30000000 1523.00000000 1523.80000000 1523.43445162 1.46084812 137 1513072800 2017.12.12 10:00 1523.40000000 1524.40000000 1522.60000000 1524.60000000 1523.52640861 1.48200126 444 1513076400 2017.12.12 11:00 1524.30000000 1523.30000000 1523.00000000 1525.10000000 1523.50484589 1.47620679 241 1513080000 2017.12.12 12:00 1523.40000000 1522.50000000 1522.00000000 1523.60000000 1523.40914628 1.41560708 246 1513083600 2017.12.12 13:00 1522.60000000 1524.10000000 1522.40000000 1524.40000000 1523.47494187 1.37563241 220 1513087200 2017.12.12 14:00 1524.20000000 1524.80000000 1524.20000000 1525.40000000 1523.60113788 1.30024556 295 1513090800 2017.12.12 15:00 1524.90000000 1525.00000000 1523.80000000 1525.30000000 1523.73436285 1.30197699 279 1513094400 2017.12.12 16:00 1524.90000000 1522.60000000 1521.10000000 1525.00000000 1523.62632829 1.29643784 1599 1513098000 2017.12.12 17:00 1522.50000000 1523.80000000 1521.90000000 1525.90000000 1523.64286845 1.29963703 1887 1513101600 2017.12.12 18:00 1524.00000000 1523.40000000 1522.60000000 1526.80000000 1523.61973812 1.21533312 1724 1513105200 2017.12.12 19:00 1523.30000000 1523.00000000 1519.60000000 1524.00000000 1523.56071545 0.95749318 1554 1513108800 2017.12.12 20:00 1523.10000000 1520.90000000 1520.60000000 1523.40000000 1523.30731397 0.97053269 1305 1513112400 2017.12.12 21:00 1521.00000000 1520.60000000 1519.40000000 1523.90000000 1523.04947455 1.18064861 1373 1513116000 2017.12.12 22:00 1520.70000000 1516.10000000 1515.60000000 1520.70000000 1522.38761983 2.06848111 1610 1513119600 2017.12.12 23:00 1516.00000000 1517.40000000 1515.40000000 1517.50000000 1521.91260842 2.45463242 554 1513123500 2017.12.13 00:05 1517.10000000 1517.30000000 1516.00000000 1518.10000000 1521.47331238 2.72287542 29 1513134000 2017.12.13 03:00 1515.50000000 1516.10000000 1514.30000000 1516.30000000 1520.96156834 3.03814751 206 1513137600 2017.12.13 04:00 1516.20000000 1516.10000000 1515.40000000 1516.90000000 1520.49856183 3.30041481 238 1513141200 2017.12.13 05:00 1516.00000000 1511.10000000 1510.10000000 1516.10000000 1519.60346071 4.04468298 602 1513144800 2017.12.13 06:00 1511.00000000 1513.00000000 1510.70000000 1513.00000000 1518.97455969 4.37114577 183 1513148400 2017.12.13 07:00 1512.90000000 1513.90000000 1512.50000000 1514.90000000 1518.49126829 4.54474944 231 1513152000 2017.12.13 08:00 1513.80000000 1514.30000000 1513.50000000 1515.00000000 1518.09209988 4.55237627 170 1513155600 2017.12.13 09:00 1514.40000000 1514.80000000 1514.40000000 1515.50000000 1517.77856656 4.53901028 167 1513159200 2017.12.13 10:00 1514.90000000 1513.90000000 1513.90000000 1515.90000000 1517.40917927 4.58157947 236 1513162800 2017.12.13 11:00 1513.80000000 1514.40000000 1513.70000000 1515.10000000 1517.12259076 4.43820902 172 1513166400 2017.12.13 12:00 1514.30000000 1516.20000000 1513.40000000 1516.20000000 1517.03472498 4.11113587 292 1513170000 2017.12.13 13:00 1516.10000000 1515.90000000 1515.80000000 1517.00000000 1516.92665593 3.72150299 484 1513173600 2017.12.13 14:00 1515.80000000 1514.70000000 1514.70000000 1516.30000000 1516.71459346 3.53531906 320 1513177200 2017.12.13 15:00 1514.60000000 1514.60000000 1513.60000000 1517.10000000 1516.51320361 3.18114935 610 1513180800 2017.12.13 16:00 1514.50000000 1528.90000000 1513.90000000 1529.70000000 1517.69289850 4.05774313 1944 1513184400 2017.12.13 17:00 1529.00000000 1526.60000000 1525.70000000 1529.80000000 1518.54119388 4.60330975 1927 1513188000 2017.12.13 18:00 1526.50000000 1532.60000000 1524.60000000 1532.60000000 1519.88012780 5.96460623 1561 1513191600 2017.12.13 19:00 1532.50000000 1524.80000000 1523.80000000 1533.20000000 1520.34868706 6.25174955 1817 1513195200 2017.12.13 20:00 1524.60000000 1525.20000000 1522.30000000 1526.00000000 1520.81071686 6.45439387 1115 1513198800 2017.12.13 21:00 1525.90000000 1527.10000000 1524.60000000 1528.60000000 1521.40969621 6.78913673 2346 1513202400 2017.12.13 22:00 1527.20000000 1523.60000000 1522.10000000 1527.30000000 1521.61829657 6.82513752 1934 1513206000 2017.12.13 23:00 1523.50000000 1523.80000000 1523.50000000 1525.50000000 1521.82607785 6.80550315 522 1513209900 2017.12.14 00:05 1523.90000000 1523.90000000 1523.90000000 1524.00000000 1522.02359424 6.76633149 9 1513220400 2017.12.14 03:00 1526.20000000 1525.10000000 1524.80000000 1526.90000000 1522.31658527 6.43023795 187 1513224000 2017.12.14 04:00 1525.20000000 1525.10000000 1525.00000000 1526.10000000 1522.58167239 6.17896333 244 1513227600 2017.12.14 05:00 1525.20000000 1524.70000000 1524.70000000 1525.90000000 1522.78341787 5.92524203 141 1513231200 2017.12.14 06:00 1524.80000000 1524.10000000 1523.20000000 1525.10000000 1522.90880665 5.63994056 211 1513234800 2017.12.14 07:00 1524.00000000 1524.00000000 1523.40000000 1524.20000000 1523.01272982 5.35582956 268 1513238400 2017.12.14 08:00 1523.90000000 1525.10000000 1523.20000000 1525.20000000 1523.21151746 4.97868245 182 1513242000 2017.12.14 09:00 1525.00000000 1525.60000000 1524.90000000 1526.40000000 1523.43899199 4.59069529 205 1513245600 2017.12.14 10:00 1525.70000000 1526.20000000 1525.60000000 1526.90000000 1523.70194513 4.30900516 620 1513249200 2017.12.14 11:00 1526.30000000 1526.40000000 1525.60000000 1527.00000000 1523.95890274 3.93572314 458 1513252800 2017.12.14 12:00 1526.50000000 1525.50000000 1525.10000000 1526.80000000 1524.10567391 3.31597252 542 1513256400 2017.12.14 13:00 1525.40000000 1524.90000000 1524.90000000 1526.10000000 1524.18132401 2.50596941 347 1513260000 2017.12.14 14:00 1525.00000000 1524.40000000 1524.10000000 1525.90000000 1524.20215029 2.26212144 376 1513263600 2017.12.14 15:00 1524.30000000 1524.40000000 1523.50000000 1524.90000000 1524.22099312 2.18853974 564 1513267200 2017.12.14 16:00 1524.30000000 1525.10000000 1521.50000000 1526.50000000 1524.30470806 1.09676875 1838 1513270800 2017.12.14 17:00 1525.00000000 1522.20000000 1519.90000000 1527.60000000 1524.10425968 1.28797679 2162 1513274400 2017.12.14 18:00 1522.40000000 1523.30000000 1516.60000000 1524.50000000 1524.02766352 1.31611290 2201 1513278000 2017.12.14 19:00 1523.20000000 1517.90000000 1517.20000000 1523.70000000 1523.44407652 1.93783136 1304 1513281600 2017.12.14 20:00 1517.80000000 1504.70000000 1504.60000000 1518.00000000 1521.65892637 4.90558514 2106 1513285200 2017.12.14 21:00 1504.60000000 1507.20000000 1500.90000000 1509.60000000 1520.28188576 6.20271461 2583 1513288800 2017.12.14 22:00 1507.10000000 1505.90000000 1502.20000000 1509.50000000 1518.91218236 7.32260932 2576 1513292400 2017.12.14 23:00 1506.00000000 1504.90000000 1504.60000000 1508.20000000 1517.57768880 8.23137124 894 1513296300 2017.12.15 00:05 1505.50000000 1505.90000000 1505.00000000 1506.60000000 1516.46552796 8.80478812 86 1513306800 2017.12.15 03:00 1506.60000000 1507.40000000 1506.10000000 1507.60000000 1515.60214435 9.10724842 240 1513310400 2017.12.15 04:00 1507.20000000 1508.10000000 1506.00000000 1508.40000000 1514.88765441 9.27459347 303 1513314000 2017.12.15 05:00 1508.20000000 1508.50000000 1507.90000000 1508.80000000 1514.27930637 9.33089618 281 1513317600 2017.12.15 06:00 1508.40000000 1511.00000000 1508.20000000 1511.60000000 1513.96699148 9.12238904 335 1513321200 2017.12.15 07:00 1510.90000000 1510.10000000 1509.90000000 1511.80000000 1513.59870658 8.86630893 320 1513324800 2017.12.15 08:00 1510.20000000 1511.10000000 1509.60000000 1511.10000000 1513.36073452 8.46648523 204 1513328400 2017.12.15 09:00 1511.20000000 1510.10000000 1509.90000000 1511.70000000 1513.05018838 8.01786088 409 1513332000 2017.12.15 10:00 1510.20000000 1510.90000000 1509.10000000 1511.00000000 1512.84540853 7.54669277 697 1513335600 2017.12.15 11:00 1510.80000000 1509.90000000 1509.50000000 1511.60000000 1512.56489343 7.07741076 500 1513339200 2017.12.15 12:00 1509.80000000 1511.10000000 1509.20000000 1511.50000000 1512.42537977 6.56134204 590 1513342800 2017.12.15 13:00 1511.20000000 1512.20000000 1510.90000000 1512.30000000 1512.40391503 5.98661350 429 1513346400 2017.12.15 14:00 1512.30000000 1513.70000000 1511.60000000 1514.10000000 1512.52735170 5.31732737 428 1513350000 2017.12.15 15:00 1513.60000000 1513.90000000 1513.10000000 1515.40000000 1512.65808011 4.92606205 510 1513353600 2017.12.15 16:00 1514.00000000 1517.20000000 1510.70000000 1517.90000000 1513.09064390 4.69554792 2449 1513357200 2017.12.15 17:00 1517.30000000 1521.40000000 1517.30000000 1525.00000000 1513.88201115 5.42681903 2696 1513360800 2017.12.15 18:00 1521.30000000 1526.70000000 1521.10000000 1529.90000000 1515.10277199 6.41075208 1988 1513364400 2017.12.15 19:00 1526.60000000 1529.60000000 1525.70000000 1532.10000000 1516.48346038 7.59159371 1635 1513368000 2017.12.15 20:00 1529.50000000 1532.00000000 1528.10000000 1532.70000000 1517.96122605 8.61563341 1334 1513371600 2017.12.15 21:00 1531.90000000 1534.50000000 1531.50000000 1536.40000000 1519.53634738 9.50529765 1465 1513375200 2017.12.15 22:00 1534.60000000 1527.90000000 1527.20000000 1538.30000000 1520.33288573 9.49933641 2821 1513378800 2017.12.15 23:00 1527.80000000 1532.60000000 1527.40000000 1532.70000000 1521.50118232 9.85345951 689 1513566000 2017.12.18 03:00 1534.60000000 1536.60000000 1533.50000000 1536.60000000 1522.93916496 10.42243273 374 1513569600 2017.12.18 04:00 1536.50000000 1536.70000000 1535.80000000 1537.10000000 1524.24972068 10.76505378 285 1513573200 2017.12.18 05:00 1536.80000000 1538.10000000 1536.40000000 1538.10000000 1525.56879490 11.17422262 192 1513576800 2017.12.18 06:00 1538.20000000 1538.40000000 1537.70000000 1538.50000000 1526.79081443 11.32874660 161 1513580400 2017.12.18 07:00 1538.30000000 1538.20000000 1538.00000000 1538.60000000 1527.87740353 11.33636609 180 1513584000 2017.12.18 08:00 1538.30000000 1538.70000000 1537.70000000 1539.10000000 1528.90812701 11.11168119 161 1513587600 2017.12.18 09:00 1538.80000000 1538.40000000 1538.30000000 1539.50000000 1529.81211491 10.73878674 291 1513591200 2017.12.18 10:00 1538.50000000 1539.70000000 1538.50000000 1541.20000000 1530.75381825 10.15026083 705 1513594800 2017.12.18 11:00 1539.80000000 1542.00000000 1539.10000000 1542.10000000 1531.82488318 9.58590360 592 1513598400 2017.12.18 12:00 1541.90000000 1541.50000000 1540.70000000 1542.00000000 1532.74632288 8.83414902 583 1513602000 2017.12.18 13:00 1541.60000000 1541.90000000 1541.50000000 1543.10000000 1533.61810165 7.99300874 491 1513605600 2017.12.18 14:00 1542.00000000 1541.40000000 1541.10000000 1543.30000000 1534.35923483 6.81605330 432 1513609200 2017.12.18 15:00 1541.50000000 1541.40000000 1540.90000000 1542.20000000 1535.02978389 5.71127565 497 1513612800 2017.12.18 16:00 1541.30000000 1552.60000000 1539.90000000 1552.60000000 1536.70313781 5.78643539 2576 1513616400 2017.12.18 17:00 1552.50000000 1549.70000000 1547.30000000 1552.60000000 1537.94093421 5.81156408 2518 1513620000 2017.12.18 18:00 1549.60000000 1549.60000000 1547.50000000 1550.90000000 1539.05132142 5.88660016 1821 1513623600 2017.12.18 19:00 1549.50000000 1545.10000000 1544.30000000 1550.60000000 1539.62738605 5.73987353 1326 1513627200 2017.12.18 20:00 1545.00000000 1544.00000000 1543.60000000 1546.30000000 1540.04382547 5.64330344 1182 1513630800 2017.12.18 21:00 1544.10000000 1546.40000000 1543.60000000 1546.70000000 1540.64917543 4.99150777 1049 1513634400 2017.12.18 22:00 1546.30000000 1548.90000000 1544.80000000 1549.10000000 1541.43496825 4.77946026 1564 1513638000 2017.12.18 23:00 1549.00000000 1548.90000000 1546.90000000 1550.20000000 1542.14592365 4.75679500 577 1513641900 2017.12.19 00:05 1548.40000000 1548.60000000 1548.30000000 1549.00000000 1542.76059759 4.66100920 45 1513652400 2017.12.19 03:00 1547.40000000 1548.00000000 1547.30000000 1548.20000000 1543.25958829 4.56661247 135 1513656000 2017.12.19 04:00 1547.90000000 1547.50000000 1546.80000000 1548.00000000 1543.66343703 4.43085526 188 1513659600 2017.12.19 05:00 1547.40000000 1548.00000000 1547.40000000 1548.30000000 1544.07644303 4.24874989 111 1513663200 2017.12.19 06:00 1547.90000000 1548.40000000 1547.70000000 1548.40000000 1544.48821036 4.05660895 76 1513666800 2017.12.19 07:00 1548.30000000 1548.30000000 1548.10000000 1548.70000000 1544.85123794 3.78079609 86 1513670400 2017.12.19 08:00 1548.20000000 1547.90000000 1547.60000000 1548.30000000 1545.14159623 3.54349331 123 1513674000 2017.12.19 09:00 1548.00000000 1548.30000000 1547.90000000 1548.60000000 1545.44239659 3.41209483 186 1513677600 2017.12.19 10:00 1548.20000000 1549.90000000 1548.20000000 1550.30000000 1545.86693025 3.24233258 448 1513681200 2017.12.19 11:00 1549.80000000 1549.70000000 1549.20000000 1550.20000000 1546.23198451 3.05066342 397 1513684800 2017.12.19 12:00 1549.80000000 1549.30000000 1548.50000000 1549.80000000 1546.52417646 2.76538357 390 1513688400 2017.12.19 13:00 1549.20000000 1548.40000000 1547.90000000 1549.40000000 1546.70282632 2.42508553 308 1513692000 2017.12.19 14:00 1548.30000000 1549.00000000 1547.90000000 1549.10000000 1546.92160477 1.94961802 277 1513695600 2017.12.19 15:00 1549.10000000 1550.30000000 1548.90000000 1551.30000000 1547.24335670 1.80291391 505 1513699200 2017.12.19 16:00 1550.20000000 1549.40000000 1548.00000000 1553.20000000 1547.44875130 1.68772393 2243 1513702800 2017.12.19 17:00 1549.30000000 1549.30000000 1547.00000000 1550.20000000 1547.62506070 1.55909521 2653 1513706400 2017.12.19 18:00 1549.20000000 1544.50000000 1544.40000000 1549.50000000 1547.32743587 1.68571950 2082 1513710000 2017.12.19 19:00 1544.40000000 1541.90000000 1538.10000000 1545.10000000 1546.81053721 2.33807185 1740 1513713600 2017.12.19 20:00 1541.80000000 1540.90000000 1540.30000000 1543.90000000 1546.24762891 2.90757194 1307 1513717200 2017.12.19 21:00 1541.00000000 1538.00000000 1536.80000000 1542.10000000 1545.46214044 3.70704915 1545 1513720800 2017.12.19 22:00 1537.90000000 1536.80000000 1534.20000000 1538.50000000 1544.63717468 4.43936840 1748 1513724400 2017.12.19 23:00 1536.60000000 1535.90000000 1533.00000000 1538.80000000 1543.80506281 5.10503561 687 1513728300 2017.12.20 00:05 1535.60000000 1535.60000000 1535.40000000 1535.90000000 1543.02362826 5.65587213 15 1513738800 2017.12.20 03:00 1539.40000000 1541.10000000 1539.40000000 1541.70000000 1542.84042557 5.63440665 221 1513742400 2017.12.20 04:00 1541.00000000 1540.40000000 1540.40000000 1541.10000000 1542.60800408 5.60698016 126 1513746000 2017.12.20 05:00 1540.50000000 1541.00000000 1540.30000000 1541.00000000 1542.45486084 5.52392621 148 1513749600 2017.12.20 06:00 1540.90000000 1540.10000000 1539.70000000 1541.10000000 1542.23058838 5.48155354 194 1513753200 2017.12.20 07:00 1540.30000000 1541.00000000 1540.10000000 1541.60000000 1542.11338948 5.34993844 167 1513756800 2017.12.20 08:00 1541.10000000 1539.60000000 1539.60000000 1541.10000000 1541.87401906 5.14203743 129 1513760400 2017.12.20 09:00 1539.70000000 1541.10000000 1539.40000000 1541.30000000 1541.80030296 4.85102741 258 1513764000 2017.12.20 10:00 1541.00000000 1540.50000000 1538.90000000 1541.40000000 1541.67646458 4.57481936 834 1513767600 2017.12.20 11:00 1540.60000000 1540.40000000 1540.20000000 1541.60000000 1541.55489652 4.33643679 392 1513771200 2017.12.20 12:00 1540.50000000 1541.30000000 1540.30000000 1541.50000000 1541.53062066 4.00402216 461 1513774800 2017.12.20 13:00 1541.40000000 1540.80000000 1539.40000000 1541.40000000 1541.46103774 3.48453689 426 1513778400 2017.12.20 14:00 1540.90000000 1540.30000000 1539.30000000 1541.40000000 1541.35046272 2.97712339 439 1513782000 2017.12.20 15:00 1540.20000000 1541.90000000 1540.10000000 1542.00000000 1541.40279960 2.41794931 418 1513785600 2017.12.20 16:00 1541.80000000 1540.80000000 1536.90000000 1544.90000000 1541.34539012 2.28556295 2832 1513789200 2017.12.20 17:00 1540.90000000 1538.90000000 1534.10000000 1541.60000000 1541.11249582 2.20253160 2926 1513792800 2017.12.20 18:00 1538.70000000 1539.60000000 1537.90000000 1542.20000000 1540.96844860 2.14311281 1897 1513796400 2017.12.20 19:00 1539.50000000 1542.10000000 1538.80000000 1542.90000000 1541.07621540 2.10839674 1268 1513800000 2017.12.20 20:00 1542.20000000 1543.90000000 1541.30000000 1545.10000000 1541.34514727 2.10035197 1276 1513803600 2017.12.20 21:00 1544.00000000 1542.00000000 1540.30000000 1544.80000000 1541.40751419 1.74492940 1442 1513807200 2017.12.20 22:00 1541.90000000 1539.50000000 1539.10000000 1542.80000000 1541.22584618 1.16536242 1512 1513810800 2017.12.20 23:00 1539.60000000 1536.50000000 1536.00000000 1539.90000000 1540.77576559 1.44902260 494 1513814700 2017.12.21 00:05 1536.40000000 1536.30000000 1536.10000000 1536.50000000 1540.34950220 1.71421414 18 1513825200 2017.12.21 03:00 1537.70000000 1538.90000000 1537.70000000 1539.10000000 1540.21145437 1.73807740 135 1513828800 2017.12.21 04:00 1538.80000000 1538.40000000 1537.90000000 1539.10000000 1540.03893491 1.79073188 235 1513832400 2017.12.21 05:00 1538.50000000 1538.40000000 1538.30000000 1539.10000000 1539.88284587 1.82367310 213 1513836000 2017.12.21 06:00 1538.50000000 1538.10000000 1537.50000000 1538.50000000 1539.71305102 1.88261288 145 1513839600 2017.12.21 07:00 1538.20000000 1537.40000000 1537.30000000 1538.20000000 1539.49276045 1.94997337 197 1513843200 2017.12.21 08:00 1537.50000000 1537.40000000 1537.00000000 1537.80000000 1539.29344993 2.01768740 136 1513846800 2017.12.21 09:00 1537.30000000 1537.60000000 1536.90000000 1538.50000000 1539.13216898 2.06094104 335 1513850400 2017.12.21 10:00 1537.70000000 1537.10000000 1535.50000000 1537.80000000 1538.93862908 2.07833473 861 1513854000 2017.12.21 11:00 1537.20000000 1537.40000000 1536.50000000 1537.50000000 1538.79209298 2.08343516 500 1513857600 2017.12.21 12:00 1537.50000000 1539.40000000 1537.30000000 1539.60000000 1538.84998889 2.05316953 446 1513861200 2017.12.21 13:00 1539.50000000 1541.40000000 1539.40000000 1541.60000000 1539.09284709 2.00870789 526 1513864800 2017.12.21 14:00 1541.50000000 1540.90000000 1540.90000000 1542.10000000 1539.26495689 2.02321707 377 1513868400 2017.12.21 15:00 1541.00000000 1543.00000000 1540.90000000 1543.30000000 1539.62067528 2.21602796 404 1513872000 2017.12.21 16:00 1543.10000000 1542.10000000 1541.90000000 1547.20000000 1539.85680144 2.32008698 2123 1513875600 2017.12.21 17:00 1542.40000000 1546.20000000 1542.20000000 1546.80000000 1540.46091559 2.79719231 1895 1513879200 2017.12.21 18:00 1546.30000000 1548.50000000 1545.90000000 1549.40000000 1541.22654268 3.46759237 1504 1513882800 2017.12.21 19:00 1548.40000000 1549.00000000 1546.90000000 1549.20000000 1541.96687195 4.13771435 969 1513886400 2017.12.21 20:00 1549.10000000 1549.40000000 1548.70000000 1550.60000000 1542.67478890 4.68148252 985 1513890000 2017.12.21 21:00 1549.30000000 1550.60000000 1547.90000000 1551.00000000 1543.42957091 5.06775460 1125 1513893600 2017.12.21 22:00 1550.50000000 1546.50000000 1546.00000000 1552.10000000 1543.72199273 4.95992110 1619 1513897200 2017.12.21 23:00 1546.40000000 1546.70000000 1545.90000000 1547.40000000 1544.00561247 4.97824211 514 1513911600 2017.12.22 03:00 1548.60000000 1548.30000000 1548.20000000 1548.90000000 1544.41460176 5.03108487 86 1513915200 2017.12.22 04:00 1548.20000000 1548.40000000 1547.90000000 1548.80000000 1544.79416350 5.03092182 103 1513918800 2017.12.22 05:00 1548.30000000 1548.90000000 1548.00000000 1548.90000000 1545.18519554 4.98347898 72 1513922400 2017.12.22 06:00 1548.80000000 1549.90000000 1548.40000000 1549.90000000 1545.63422454 4.87764436 98 1513926000 2017.12.22 07:00 1549.80000000 1549.40000000 1549.30000000 1549.90000000 1545.99286982 4.65497471 133 1513929600 2017.12.22 08:00 1549.50000000 1549.00000000 1548.90000000 1549.60000000 1546.27926317 4.34777021 111 1513933200 2017.12.22 09:00 1548.90000000 1549.00000000 1548.10000000 1549.50000000 1546.53838097 3.89467607 217 1513936800 2017.12.22 10:00 1549.10000000 1549.10000000 1548.80000000 1550.10000000 1546.78234468 3.35563437 587 1513940400 2017.12.22 11:00 1549.20000000 1549.60000000 1549.00000000 1550.30000000 1547.05069281 2.95451536 298 1513944000 2017.12.22 12:00 1549.50000000 1548.90000000 1548.50000000 1549.80000000 1547.22681730 2.66767894 253 1513947600 2017.12.22 13:00 1549.00000000 1549.40000000 1548.50000000 1550.00000000 1547.43378708 2.24380871 248 1513951200 2017.12.22 14:00 1549.30000000 1546.90000000 1546.90000000 1549.60000000 1547.38295022 2.03853852 442 1513954800 2017.12.22 15:00 1547.00000000 1545.30000000 1544.80000000 1547.20000000 1547.18457401 1.85467058 401 1513958400 2017.12.22 16:00 1545.20000000 1543.30000000 1540.00000000 1546.40000000 1546.81461458 2.26091214 2147 1513962000 2017.12.22 17:00 1543.20000000 1542.40000000 1539.50000000 1543.50000000 1546.39417509 2.66789685 1935 1513965600 2017.12.22 18:00 1542.30000000 1542.40000000 1540.60000000 1544.10000000 1546.01377747 2.94807956 1572 1513969200 2017.12.22 19:00 1542.30000000 1543.00000000 1541.90000000 1543.90000000 1545.72675104 3.06943597 827 1513972800 2017.12.22 20:00 1542.90000000 1544.50000000 1542.90000000 1545.20000000 1545.60991761 2.93784555 751 1513976400 2017.12.22 21:00 1544.40000000 1543.90000000 1543.40000000 1545.40000000 1545.44706831 3.03135258 742 1513980000 2017.12.22 22:00 1544.00000000 1543.40000000 1541.60000000 1544.30000000 1545.25210943 3.14104699 1173 1513983600 2017.12.22 23:00 1543.50000000 1540.50000000 1540.40000000 1543.70000000 1544.79952758 3.42614568 429 1514257200 2017.12.26 03:00 1540.90000000 1541.40000000 1539.80000000 1541.70000000 1544.47576304 3.54355514 153 1514260800 2017.12.26 04:00 1541.30000000 1541.00000000 1540.90000000 1541.50000000 1544.14473799 3.61191713 98 1514264400 2017.12.26 05:00 1541.10000000 1540.60000000 1540.50000000 1541.10000000 1543.80714390 3.57921255 67 1514268000 2017.12.26 06:00 1540.80000000 1540.60000000 1540.50000000 1540.90000000 1543.50170162 3.52219888 71 1514271600 2017.12.26 07:00 1540.80000000 1540.90000000 1540.60000000 1540.90000000 1543.25392052 3.41939221 72 1514275200 2017.12.26 08:00 1540.80000000 1540.80000000 1540.70000000 1541.00000000 1543.02021380 3.27058495 13 1514278800 2017.12.26 09:00 1540.70000000 1541.40000000 1540.60000000 1541.50000000 1542.86590772 3.02568254 39 1514282400 2017.12.26 10:00 1541.30000000 1541.40000000 1541.30000000 1541.80000000 1542.72629746 2.66076184 63 1514286000 2017.12.26 11:00 1541.50000000 1541.90000000 1541.40000000 1542.20000000 1542.64760247 2.28429097 43 1514289600 2017.12.26 12:00 1541.80000000 1541.90000000 1541.80000000 1542.10000000 1542.57640223 1.71243624 38 1514293200 2017.12.26 13:00 1541.80000000 1541.60000000 1541.60000000 1542.00000000 1542.48341154 1.40261762 135 1514296800 2017.12.26 14:00 1541.70000000 1540.60000000 1539.90000000 1542.10000000 1542.30403902 1.24977977 364 1514300400 2017.12.26 15:00 1540.50000000 1542.40000000 1539.90000000 1543.00000000 1542.31317816 1.23351576 406 1514304000 2017.12.26 16:00 1542.30000000 1544.60000000 1541.50000000 1545.80000000 1542.53097071 1.41161127 1685 1514307600 2017.12.26 17:00 1544.50000000 1541.60000000 1541.40000000 1546.00000000 1542.44230684 1.38963906 1247 1514311200 2017.12.26 18:00 1541.70000000 1544.70000000 1541.40000000 1545.40000000 1542.65732523 1.55347875 946 1514314800 2017.12.26 19:00 1544.80000000 1545.00000000 1544.50000000 1546.70000000 1542.88043712 1.69013632 931 1514318400 2017.12.26 20:00 1544.90000000 1545.00000000 1544.90000000 1546.40000000 1543.08230025 1.84368511 911 1514322000 2017.12.26 21:00 1545.10000000 1545.60000000 1544.40000000 1546.30000000 1543.32208118 2.05028540 810 1514325600 2017.12.26 22:00 1545.50000000 1545.10000000 1543.60000000 1546.30000000 1543.49140678 2.07430824 1229 1514329200 2017.12.26 23:00 1545.00000000 1544.40000000 1543.70000000 1545.00000000 1543.57793947 2.07240926 445 1514333100 2017.12.27 00:05 1544.50000000 1544.60000000 1544.40000000 1545.20000000 1543.67527856 2.04655779 16 1514343600 2017.12.27 03:00 1545.40000000 1545.00000000 1544.50000000 1546.20000000 1543.80144251 2.00023497 120 1514347200 2017.12.27 04:00 1545.20000000 1545.80000000 1544.90000000 1545.90000000 1543.99178132 1.98687297 55 1514350800 2017.12.27 05:00 1545.90000000 1545.80000000 1545.60000000 1546.50000000 1544.16399262 1.96112356 81 1514354400 2017.12.27 06:00 1545.90000000 1546.80000000 1545.80000000 1546.90000000 1544.41504094 1.97318997 45 1514358000 2017.12.27 07:00 1546.90000000 1545.90000000 1545.60000000 1546.90000000 1544.55646562 1.92115797 109 1514361600 2017.12.27 08:00 1545.80000000 1545.00000000 1545.00000000 1545.80000000 1544.59870699 1.79927117 36 1514365200 2017.12.27 09:00 1545.10000000 1545.40000000 1545.00000000 1545.90000000 1544.67502061 1.71774236 94 1514368800 2017.12.27 10:00 1545.50000000 1546.10000000 1545.40000000 1546.40000000 1544.81073293 1.64908510 334 1514372400 2017.12.27 11:00 1546.00000000 1544.90000000 1544.50000000 1546.00000000 1544.81923456 1.48530800 261 1514376000 2017.12.27 12:00 1545.00000000 1546.30000000 1544.50000000 1546.40000000 1544.96025984 1.18092306 233 1514379600 2017.12.27 13:00 1546.20000000 1545.60000000 1545.30000000 1546.90000000 1545.02118747 1.03279665 297 1514383200 2017.12.27 14:00 1545.50000000 1544.40000000 1544.40000000 1545.90000000 1544.96202676 1.04682087 204 1514386800 2017.12.27 15:00 1544.30000000 1546.80000000 1544.10000000 1546.80000000 1545.13707183 0.75722506 281 1514390400 2017.12.27 16:00 1546.90000000 1548.00000000 1544.00000000 1548.40000000 1545.40973166 0.89954912 1191 1514394000 2017.12.27 17:00 1548.10000000 1549.20000000 1547.90000000 1550.50000000 1545.77070959 1.17408655 1122 1514397600 2017.12.27 18:00 1549.30000000 1549.90000000 1548.90000000 1550.80000000 1546.16397535 1.46698650 977 1514401200 2017.12.27 19:00 1549.80000000 1543.40000000 1543.30000000 1550.40000000 1545.90073960 1.56811063 1279 1514404800 2017.12.27 20:00 1543.30000000 1541.80000000 1537.80000000 1543.40000000 1545.51019297 1.81835241 1357 1514408400 2017.12.27 21:00 1541.70000000 1542.40000000 1540.80000000 1543.20000000 1545.21398412 1.97534048 853 1514412000 2017.12.27 22:00 1542.50000000 1543.80000000 1541.10000000 1544.90000000 1545.07931896 2.02712337 967 1514415600 2017.12.27 23:00 1543.60000000 1544.30000000 1543.60000000 1544.60000000 1545.00509811 2.05404776 244 1514419500 2017.12.28 00:05 1543.10000000 1542.80000000 1542.80000000 1543.40000000 1544.79508876 2.15713057 8 1514430000 2017.12.28 03:00 1543.90000000 1544.20000000 1543.80000000 1544.40000000 1544.73841364 2.16484130 65 1514433600 2017.12.28 04:00 1544.10000000 1544.60000000 1544.10000000 1544.70000000 1544.72523139 2.11858130 28 1514437200 2017.12.28 05:00 1544.50000000 1544.20000000 1544.10000000 1544.60000000 1544.67520936 2.11628780 45 1514440800 2017.12.28 06:00 1544.10000000 1543.60000000 1543.40000000 1544.20000000 1544.57280846 2.15072434 66 1514444400 2017.12.28 07:00 1543.70000000 1543.50000000 1543.10000000 1544.30000000 1544.47063623 2.17821916 102 1514448000 2017.12.28 08:00 1543.40000000 1543.10000000 1543.10000000 1543.90000000 1544.34009945 2.19529054 71 1514451600 2017.12.28 09:00 1543.20000000 1544.00000000 1543.10000000 1544.10000000 1544.30770902 2.19998352 41 1514455200 2017.12.28 10:00 1544.10000000 1543.10000000 1543.00000000 1544.10000000 1544.19268912 2.19155514 153 1514458800 2017.12.28 11:00 1543.20000000 1542.90000000 1542.70000000 1543.80000000 1544.06957587 2.20867945 120 1514462400 2017.12.28 12:00 1542.80000000 1543.00000000 1542.70000000 1543.40000000 1543.96771150 2.23915401 185 1514466000 2017.12.28 13:00 1543.10000000 1543.50000000 1542.90000000 1543.70000000 1543.92316755 2.15687840 117 1514469600 2017.12.28 14:00 1543.60000000 1543.10000000 1543.10000000 1543.70000000 1543.84477064 1.96883349 124 1514473200 2017.12.28 15:00 1543.00000000 1544.10000000 1542.40000000 1544.10000000 1543.86907820 1.56528185 199 1514476800 2017.12.28 16:00 1544.00000000 1541.60000000 1540.60000000 1545.00000000 1543.65297551 0.84338257 1080 1514480400 2017.12.28 17:00 1541.70000000 1542.50000000 1540.60000000 1542.80000000 1543.54316832 0.84273314 1109 1514484000 2017.12.28 18:00 1542.40000000 1545.20000000 1540.90000000 1545.50000000 1543.70096181 0.86135576 858 1514487600 2017.12.28 19:00 1545.30000000 1544.20000000 1544.00000000 1546.60000000 1543.74848926 0.82761302 606 1514491200 2017.12.28 20:00 1544.30000000 1545.10000000 1543.70000000 1545.50000000 1543.87720457 0.90730926 436 1514494800 2017.12.28 21:00 1545.00000000 1546.10000000 1545.00000000 1546.80000000 1544.08889937 1.08290662 468 1514498400 2017.12.28 22:00 1546.20000000 1548.50000000 1545.20000000 1548.80000000 1544.50900419 1.51970235 742 1514502000 2017.12.28 23:00 1548.60000000 1548.00000000 1547.10000000 1548.90000000 1544.84147998 1.79816889 288 1514505900 2017.12.29 00:05 1547.70000000 1547.50000000 1547.20000000 1547.80000000 1545.09467237 1.97533045 12 1514516400 2017.12.29 03:00 1548.80000000 1549.70000000 1548.80000000 1550.00000000 1545.53327500 2.35276518 91 1514520000 2017.12.29 04:00 1549.60000000 1549.80000000 1548.80000000 1549.90000000 1545.93962976 2.63027538 55 1514523600 2017.12.29 05:00 1549.70000000 1549.80000000 1549.50000000 1549.90000000 1546.30728407 2.83116500 20 1514527200 2017.12.29 06:00 1549.70000000 1549.30000000 1549.20000000 1549.70000000 1546.59230463 2.90893433 16 1514530800 2017.12.29 07:00 1549.10000000 1549.30000000 1549.00000000 1549.40000000 1546.85018038 2.99330477 31 1514534400 2017.12.29 08:00 1549.40000000 1549.50000000 1549.10000000 1549.50000000 1547.10254416 3.00539793 16 1514538000 2017.12.29 09:00 1549.40000000 1550.50000000 1549.40000000 1550.90000000 1547.42611138 3.03502866 83 1514541600 2017.12.29 10:00 1550.40000000 1550.30000000 1549.30000000 1550.70000000 1547.69981506 3.00311450 179 1514545200 2017.12.29 11:00 1550.20000000 1550.90000000 1549.40000000 1551.00000000 1548.00459458 3.00265099 185 1514548800 2017.12.29 12:00 1551.00000000 1553.00000000 1551.00000000 1553.30000000 1548.48034747 3.08775176 232 1514552400 2017.12.29 13:00 1553.10000000 1553.50000000 1553.00000000 1554.20000000 1548.95840962 3.21199827 229 1514556000 2017.12.29 14:00 1553.40000000 1553.60000000 1553.40000000 1555.40000000 1549.40046585 3.00150716 402 1514559600 2017.12.29 15:00 1553.70000000 1552.90000000 1552.50000000 1554.70000000 1549.73375481 2.71942648 236 1514563200 2017.12.29 16:00 1552.80000000 1546.30000000 1544.80000000 1553.50000000 1549.40673054 2.61518258 1323 1514566800 2017.12.29 17:00 1546.10000000 1547.40000000 1544.30000000 1548.10000000 1549.21561335 2.40339644 1331 1514570400 2017.12.29 18:00 1547.50000000 1546.00000000 1544.90000000 1548.10000000 1548.90936446 2.40261755 1342 1514574000 2017.12.29 19:00 1546.10000000 1546.40000000 1545.10000000 1547.10000000 1548.67037737 2.46673685 837 1514577600 2017.12.29 20:00 1546.50000000 1545.00000000 1544.80000000 1547.80000000 1548.32081762 2.72280689 827 1514581200 2017.12.29 21:00 1544.90000000 1541.30000000 1541.00000000 1545.10000000 1547.65216832 3.37078872 905 1514584800 2017.12.29 22:00 1541.20000000 1535.10000000 1534.40000000 1543.10000000 1546.45672372 4.75891237 1788 1514588400 2017.12.29 23:00 1534.90000000 1532.90000000 1528.10000000 1538.00000000 1545.16560717 6.00275102 911 1514862000 2018.01.02 03:00 1541.30000000 1542.90000000 1541.30000000 1543.30000000 1544.94983506 6.01508716 274 1514865600 2018.01.02 04:00 1542.80000000 1539.00000000 1538.80000000 1542.90000000 1544.38318410 6.25635562 161 1514869200 2018.01.02 05:00 1538.90000000 1539.70000000 1538.60000000 1540.30000000 1543.93716657 6.39658816 132 1514872800 2018.01.02 06:00 1539.80000000 1539.30000000 1538.70000000 1539.90000000 1543.49553166 6.50936640 82 1514876400 2018.01.02 07:00 1539.40000000 1538.90000000 1538.90000000 1539.90000000 1543.05786198 6.58392343 111 1514880000 2018.01.02 08:00 1538.60000000 1538.30000000 1538.00000000 1538.80000000 1542.60473227 6.58371188 80 1514883600 2018.01.02 09:00 1538.40000000 1537.80000000 1537.50000000 1538.80000000 1542.14713872 6.56004209 198 1514887200 2018.01.02 10:00 1537.70000000 1535.30000000 1534.60000000 1537.70000000 1541.49503027 6.58674578 520 1514890800 2018.01.02 11:00 1535.10000000 1532.30000000 1531.90000000 1535.30000000 1540.61931310 6.55646736 461 1514894400 2018.01.02 12:00 1532.20000000 1534.10000000 1532.20000000 1534.60000000 1539.99842614 6.16071087 368 1514898000 2018.01.02 13:00 1534.00000000 1537.30000000 1534.00000000 1537.60000000 1539.74143317 5.41718392 427 1514901600 2018.01.02 14:00 1537.40000000 1540.40000000 1537.30000000 1540.90000000 1539.80415382 4.55067488 350 1514905200 2018.01.02 15:00 1540.30000000 1542.00000000 1539.80000000 1542.90000000 1540.01328203 4.35678769 312 1514908800 2018.01.02 16:00 1542.10000000 1545.70000000 1535.70000000 1545.70000000 1540.55487422 4.32849926 2177 1514912400 2018.01.02 17:00 1545.80000000 1549.30000000 1545.50000000 1551.00000000 1541.38774334 4.82475408 1966 1514916000 2018.01.02 18:00 1549.10000000 1546.90000000 1543.80000000 1550.10000000 1541.91272016 5.06115269 1624 1514919600 2018.01.02 19:00 1547.00000000 1546.80000000 1544.90000000 1548.60000000 1542.37817539 5.34312274 1174 1514923200 2018.01.02 20:00 1546.70000000 1547.00000000 1545.70000000 1547.50000000 1542.81834916 5.63934899 921 1514926800 2018.01.02 21:00 1546.90000000 1544.90000000 1543.90000000 1547.40000000 1543.01660162 5.47566942 1043 1514930400 2018.01.02 22:00 1545.00000000 1551.40000000 1544.40000000 1551.40000000 1543.81502051 5.61202917 1549 1514934000 2018.01.02 23:00 1551.10000000 1547.40000000 1546.80000000 1551.10000000 1544.15644713 5.80200495 533 1514937900 2018.01.03 00:05 1547.30000000 1547.70000000 1547.10000000 1547.70000000 1544.49392836 5.86913082 52 1514948400 2018.01.03 03:00 1548.90000000 1549.40000000 1548.10000000 1549.40000000 1544.96117328 6.03986058 107 1514952000 2018.01.03 04:00 1549.50000000 1549.50000000 1549.40000000 1550.40000000 1545.39344249 6.13890387 95 1514955600 2018.01.03 05:00 1549.40000000 1549.40000000 1548.90000000 1549.80000000 1545.77501939 6.15308521 58 1514959200 2018.01.03 06:00 1549.20000000 1549.40000000 1549.00000000 1549.50000000 1546.12025564 6.07703725 12 1514962800 2018.01.03 07:00 1549.50000000 1549.80000000 1549.50000000 1550.00000000 1546.47070749 5.93247533 21 1514966400 2018.01.03 08:00 1549.60000000 1549.40000000 1549.30000000 1549.80000000 1546.74968772 5.47729153 29 1514970000 2018.01.03 09:00 1549.50000000 1549.90000000 1549.40000000 1550.30000000 1547.04971747 4.51288426 70 1514973600 2018.01.03 10:00 1550.00000000 1550.60000000 1549.80000000 1551.10000000 1547.38783961 3.55211584 298 1514977200 2018.01.03 11:00 1550.70000000 1550.50000000 1549.60000000 1550.90000000 1547.68423584 2.79564095 243 1514980800 2018.01.03 12:00 1550.80000000 1550.30000000 1549.40000000 1550.90000000 1547.93335624 2.28639265 297 1514984400 2018.01.03 13:00 1550.40000000 1549.00000000 1549.00000000 1550.40000000 1548.03494136 1.83732272 206 1514988000 2018.01.03 14:00 1549.10000000 1549.30000000 1548.40000000 1549.60000000 1548.15542313 1.72929146 182 1514991600 2018.01.03 15:00 1549.40000000 1548.60000000 1548.40000000 1549.40000000 1548.19776379 1.69615943 248 1514995200 2018.01.03 16:00 1548.70000000 1553.00000000 1548.60000000 1554.40000000 1548.65511962 1.80838409 2033 1514998800 2018.01.03 17:00 1553.10000000 1551.90000000 1550.30000000 1556.10000000 1548.96415584 1.80205269 2038 1515002400 2018.01.03 18:00 1551.80000000 1547.30000000 1546.90000000 1553.10000000 1548.80566481 1.83503073 1268 1515006000 2018.01.03 19:00 1547.40000000 1550.30000000 1546.40000000 1551.00000000 1548.94798245 1.57497637 1099 1515009600 2018.01.03 20:00 1550.40000000 1550.40000000 1549.50000000 1551.50000000 1549.08626983 1.45221521 830 1515013200 2018.01.03 21:00 1550.50000000 1553.60000000 1550.10000000 1553.90000000 1549.51614890 1.55394412 1070 1515016800 2018.01.03 22:00 1553.40000000 1551.60000000 1550.60000000 1554.90000000 1549.71461091 1.50025713 1307 1515020400 2018.01.03 23:00 1551.70000000 1551.90000000 1551.00000000 1554.60000000 1549.92274320 1.51344144 535 1515024300 2018.01.04 00:05 1552.50000000 1552.70000000 1552.40000000 1553.10000000 1550.18724385 1.56872982 24 1515034800 2018.01.04 03:00 1552.20000000 1551.50000000 1551.10000000 1552.90000000 1550.31226824 1.56237524 260 1515038400 2018.01.04 04:00 1551.30000000 1552.80000000 1551.10000000 1553.10000000 1550.54919508 1.60367525 113 1515042000 2018.01.04 05:00 1552.70000000 1554.60000000 1552.70000000 1555.00000000 1550.93498602 1.78774319 165 1515045600 2018.01.04 06:00 1554.70000000 1555.10000000 1554.50000000 1555.50000000 1551.33165402 1.96392055 86 1515049200 2018.01.04 07:00 1555.00000000 1555.80000000 1555.00000000 1556.10000000 1551.75721078 2.18095862 88 1515052800 2018.01.04 08:00 1556.00000000 1555.10000000 1555.10000000 1556.10000000 1552.07557166 2.31186716 88 1515056400 2018.01.04 09:00 1555.20000000 1555.60000000 1555.10000000 1556.00000000 1552.41123150 2.44778718 83 1515060000 2018.01.04 10:00 1555.70000000 1555.60000000 1555.60000000 1556.50000000 1552.71492374 2.53891895 284 1515063600 2018.01.04 11:00 1555.50000000 1556.70000000 1555.50000000 1557.30000000 1553.09445481 2.59388934 147 1515067200 2018.01.04 12:00 1556.80000000 1554.90000000 1554.80000000 1557.00000000 1553.26641150 2.50012324 234 1515070800 2018.01.04 13:00 1555.00000000 1556.80000000 1554.70000000 1557.10000000 1553.60294373 2.41586872 248 1515074400 2018.01.04 14:00 1556.90000000 1557.00000000 1556.70000000 1558.50000000 1553.92647290 2.55493687 274 1515078000 2018.01.04 15:00 1557.10000000 1561.00000000 1557.00000000 1561.50000000 1554.60014215 3.02632885 384 1515081600 2018.01.04 16:00 1560.90000000 1559.00000000 1555.10000000 1562.20000000 1555.01917623 2.76364048 2022 1515085200 2018.01.04 17:00 1559.10000000 1555.50000000 1553.60000000 1559.40000000 1555.06496897 2.55976801 2327 1515088800 2018.01.04 18:00 1555.40000000 1553.50000000 1551.20000000 1556.10000000 1554.91592431 2.36518308 1601 1515092400 2018.01.04 19:00 1553.60000000 1555.00000000 1553.20000000 1556.70000000 1554.92393152 2.34632011 1126 1515096000 2018.01.04 20:00 1555.10000000 1557.10000000 1554.70000000 1557.70000000 1555.13117613 2.24761215 955 1515099600 2018.01.04 21:00 1557.20000000 1557.30000000 1556.50000000 1558.20000000 1555.33773079 2.14511568 990 1515103200 2018.01.04 22:00 1557.40000000 1555.60000000 1555.10000000 1558.10000000 1555.36270881 2.05812027 1220 1515106800 2018.01.04 23:00 1555.50000000 1556.10000000 1554.00000000 1556.80000000 1555.43292702 1.85249629 403 1515110700 2018.01.05 00:05 1555.90000000 1555.80000000 1555.40000000 1556.00000000 1555.46788635 1.74430507 8 1515121200 2018.01.05 03:00 1555.90000000 1555.90000000 1555.70000000 1556.80000000 1555.50904003 1.71873910 128 1515124800 2018.01.05 04:00 1555.60000000 1555.90000000 1554.70000000 1556.30000000 1555.54627431 1.70258755 116 1515128400 2018.01.05 05:00 1555.80000000 1556.50000000 1555.50000000 1556.60000000 1555.63710533 1.67728960 73 1515132000 2018.01.05 06:00 1556.60000000 1557.10000000 1556.50000000 1557.10000000 1555.77642863 1.64745426 56 1515135600 2018.01.05 07:00 1557.30000000 1557.00000000 1556.80000000 1557.50000000 1555.89295924 1.62496327 93 1515139200 2018.01.05 08:00 1557.10000000 1556.60000000 1556.60000000 1557.30000000 1555.96029645 1.60685128 72 1515142800 2018.01.05 09:00 1556.70000000 1556.80000000 1556.40000000 1557.20000000 1556.04026822 1.58326959 91 1515146400 2018.01.05 10:00 1556.90000000 1557.10000000 1556.50000000 1557.50000000 1556.14119506 1.54564882 247 1515150000 2018.01.05 11:00 1557.30000000 1558.90000000 1556.90000000 1559.30000000 1556.40393838 1.58268026 243 1515153600 2018.01.05 12:00 1559.00000000 1560.00000000 1558.90000000 1560.50000000 1556.74642044 1.70923354 229 1515157200 2018.01.05 13:00 1559.90000000 1560.40000000 1559.40000000 1560.50000000 1557.09438040 1.65220398 173 1515160800 2018.01.05 14:00 1560.30000000 1559.80000000 1559.50000000 1560.80000000 1557.35205846 1.75595485 238 1515164400 2018.01.05 15:00 1559.70000000 1559.40000000 1558.00000000 1561.00000000 1557.54710051 1.80605672 385 1515168000 2018.01.05 16:00 1559.10000000 1556.20000000 1554.80000000 1560.50000000 1557.41880522 1.57080727 2053 1515171600 2018.01.05 17:00 1556.10000000 1557.40000000 1555.00000000 1560.30000000 1557.41701425 1.47467320 2014 1515175200 2018.01.05 18:00 1557.60000000 1556.40000000 1556.00000000 1559.20000000 1557.32015575 1.48660793 1161 1515178800 2018.01.05 19:00 1556.30000000 1553.40000000 1551.10000000 1556.90000000 1556.94680758 1.72179084 1195 1515182400 2018.01.05 20:00 1553.30000000 1554.90000000 1551.90000000 1555.60000000 1556.75187353 1.78136661 767 1515186000 2018.01.05 21:00 1555.00000000 1556.10000000 1554.70000000 1557.00000000 1556.68979033 1.79384046 995 1515189600 2018.01.05 22:00 1556.20000000 1559.60000000 1555.50000000 1560.60000000 1556.96695316 1.83219469 1359 1515193200 2018.01.05 23:00 1559.70000000 1561.10000000 1559.10000000 1561.50000000 1557.36057667 1.96616486 346 1515380400 2018.01.08 03:00 1564.20000000 1564.60000000 1564.00000000 1564.70000000 1558.05004556 2.45387607 133 1515384000 2018.01.08 04:00 1564.70000000 1563.40000000 1563.00000000 1564.70000000 1558.55956503 2.70687693 98 1515387600 2018.01.08 05:00 1563.30000000 1563.10000000 1563.00000000 1563.80000000 1558.99198741 2.89738061 71 1515391200 2018.01.08 06:00 1563.00000000 1562.60000000 1562.40000000 1563.00000000 1559.33560765 3.00590522 39 1515394800 2018.01.08 07:00 1562.70000000 1563.20000000 1562.50000000 1563.20000000 1559.70364502 3.10298445 62 1515398400 2018.01.08 08:00 1563.10000000 1563.00000000 1562.60000000 1563.10000000 1560.01758359 3.15560418 66 1515402000 2018.01.08 09:00 1562.90000000 1563.50000000 1562.70000000 1563.60000000 1560.34924229 3.21865544 142 1515405600 2018.01.08 10:00 1563.60000000 1560.50000000 1560.40000000 1564.00000000 1560.36360017 3.20438904 365 1515409200 2018.01.08 11:00 1560.60000000 1560.50000000 1559.60000000 1561.30000000 1560.37659063 3.20518543 212 1515412800 2018.01.08 12:00 1560.30000000 1560.80000000 1560.00000000 1561.80000000 1560.41691533 3.21187860 203 1515416400 2018.01.08 13:00 1560.90000000 1558.10000000 1557.80000000 1561.60000000 1560.19625673 3.22206350 254 1515420000 2018.01.08 14:00 1558.20000000 1557.10000000 1555.80000000 1559.70000000 1559.90137514 3.26616682 588 1515423600 2018.01.08 15:00 1557.00000000 1556.80000000 1556.10000000 1558.10000000 1559.60600608 3.23945575 418 1515427200 2018.01.08 16:00 1556.90000000 1549.60000000 1546.20000000 1559.80000000 1558.65305312 3.97502680 2456 1515430800 2018.01.08 17:00 1549.70000000 1554.00000000 1547.10000000 1555.30000000 1558.20990520 4.17072005 2473 1515434400 2018.01.08 18:00 1553.90000000 1554.80000000 1553.40000000 1555.80000000 1557.88515232 4.20419126 1235 1515438000 2018.01.08 19:00 1554.90000000 1558.30000000 1554.80000000 1558.40000000 1557.92466163 4.13635887 950 1515441600 2018.01.08 20:00 1558.40000000 1562.70000000 1558.30000000 1562.80000000 1558.37945576 4.06510968 922 1515445200 2018.01.08 21:00 1562.80000000 1563.10000000 1562.50000000 1564.30000000 1558.82903140 4.03408539 755 1515448800 2018.01.08 22:00 1563.20000000 1561.70000000 1561.60000000 1563.80000000 1559.10245698 3.97796927 1101 1515452400 2018.01.08 23:00 1561.80000000 1561.60000000 1560.80000000 1562.60000000 1559.34031822 3.78055961 317 1515456300 2018.01.09 00:05 1561.30000000 1561.20000000 1561.20000000 1561.40000000 1559.51743077 3.67511860 6 1515466800 2018.01.09 03:00 1561.70000000 1559.30000000 1559.00000000 1562.10000000 1559.49672308 3.58772870 237 1515470400 2018.01.09 04:00 1559.20000000 1559.60000000 1558.20000000 1559.80000000 1559.50655898 3.52014724 175 1515474000 2018.01.09 05:00 1559.50000000 1560.50000000 1559.10000000 1560.70000000 1559.60117241 3.43513067 89 1515477600 2018.01.09 06:00 1560.30000000 1559.60000000 1559.50000000 1560.70000000 1559.60106075 3.34998865 54 1515481200 2018.01.09 07:00 1559.70000000 1559.20000000 1558.90000000 1560.10000000 1559.56286449 3.22832819 65 1515484800 2018.01.09 08:00 1559.10000000 1560.10000000 1559.00000000 1560.20000000 1559.61402025 3.23418981 51 1515488400 2018.01.09 09:00 1560.20000000 1560.30000000 1559.80000000 1560.60000000 1559.67935165 3.24641571 87 1515492000 2018.01.09 10:00 1560.20000000 1561.20000000 1560.20000000 1562.10000000 1559.82417531 3.29046592 269 1515495600 2018.01.09 11:00 1561.30000000 1560.70000000 1560.50000000 1561.90000000 1559.90758718 3.29388104 119 1515499200 2018.01.09 12:00 1560.80000000 1560.60000000 1560.30000000 1561.50000000 1559.97353126 3.25134323 175 1515502800 2018.01.09 13:00 1560.70000000 1560.10000000 1559.30000000 1560.70000000 1559.98557590 3.17524607 193 1515506400 2018.01.09 14:00 1560.20000000 1561.60000000 1560.20000000 1561.60000000 1560.13933058 2.19900577 169 1515510000 2018.01.09 15:00 1561.50000000 1562.80000000 1560.60000000 1563.70000000 1560.39272767 1.79214400 364 1515513600 2018.01.09 16:00 1562.90000000 1563.80000000 1562.70000000 1566.50000000 1560.71722979 1.41577009 1900 1515517200 2018.01.09 17:00 1563.70000000 1560.60000000 1559.10000000 1565.00000000 1560.70606505 1.31137935 2360 1515520800 2018.01.09 18:00 1560.70000000 1562.10000000 1560.50000000 1563.40000000 1560.83882076 1.24965730 1411 1515524400 2018.01.09 19:00 1562.00000000 1564.20000000 1561.20000000 1564.30000000 1561.15893307 1.35814030 863 1515528000 2018.01.09 20:00 1564.30000000 1566.00000000 1563.00000000 1566.30000000 1561.61998706 1.76796226 776 1515531600 2018.01.09 21:00 1566.10000000 1563.60000000 1563.00000000 1566.10000000 1561.80855972 1.85935242 946 1515535200 2018.01.09 22:00 1563.50000000 1559.70000000 1559.30000000 1564.40000000 1561.60774451 1.86789091 1451 1515538800 2018.01.09 23:00 1559.40000000 1558.30000000 1557.80000000 1560.20000000 1561.29272122 1.90552721 476 1515542700 2018.01.10 00:05 1558.00000000 1557.90000000 1557.70000000 1558.10000000 1560.96960492 2.01797880 8 1515553200 2018.01.10 03:00 1557.80000000 1556.80000000 1556.70000000 1558.20000000 1560.57249969 2.25400898 211 1515556800 2018.01.10 04:00 1556.70000000 1557.20000000 1556.70000000 1557.80000000 1560.25130924 2.42424355 111 1515560400 2018.01.10 05:00 1557.10000000 1558.10000000 1556.90000000 1578.60000000 1560.04642265 2.51272193 126 1515564000 2018.01.10 06:00 1558.00000000 1557.70000000 1557.70000000 1558.50000000 1559.82295382 2.62969899 60 1515567600 2018.01.10 07:00 1557.60000000 1557.30000000 1556.50000000 1557.90000000 1559.58267251 2.75907766 89 1515571200 2018.01.10 08:00 1557.40000000 1556.40000000 1556.30000000 1557.40000000 1559.27956084 2.91543721 46 1515574800 2018.01.10 09:00 1556.30000000 1553.40000000 1553.10000000 1556.40000000 1558.71960266 3.33870421 188 1515578400 2018.01.10 10:00 1553.50000000 1552.70000000 1552.30000000 1555.10000000 1558.14630717 3.74467556 382 1515582000 2018.01.10 11:00 1552.60000000 1553.90000000 1552.40000000 1555.30000000 1557.74189697 3.96902324 332 1515585600 2018.01.10 12:00 1554.00000000 1548.20000000 1547.40000000 1554.40000000 1556.83314487 4.67210722 740 1515589200 2018.01.10 13:00 1548.30000000 1550.20000000 1548.20000000 1551.40000000 1556.20141679 4.89915000 508 1515592800 2018.01.10 14:00 1550.10000000 1551.90000000 1549.70000000 1553.90000000 1555.79175805 4.80790585 571 1515596400 2018.01.10 15:00 1552.00000000 1554.50000000 1551.40000000 1555.30000000 1555.66873347 4.72832774 563 1515600000 2018.01.10 16:00 1554.40000000 1556.00000000 1550.30000000 1557.70000000 1555.70028267 4.49782556 2975 1515603600 2018.01.10 17:00 1556.10000000 1553.40000000 1552.00000000 1557.40000000 1555.48120813 4.13910116 3066 1515607200 2018.01.10 18:00 1553.50000000 1557.80000000 1553.20000000 1558.10000000 1555.70204545 3.43493808 1698 1515610800 2018.01.10 19:00 1557.90000000 1561.50000000 1557.00000000 1561.70000000 1556.25423160 3.27545999 1160 1515614400 2018.01.10 20:00 1561.60000000 1561.70000000 1559.90000000 1562.90000000 1556.77287621 3.52349322 1072 1515618000 2018.01.10 21:00 1561.60000000 1558.40000000 1557.50000000 1562.10000000 1556.92784038 3.57376663 1582 1515621600 2018.01.10 22:00 1558.30000000 1559.80000000 1557.40000000 1560.00000000 1557.20137939 3.71540577 1659 1515625200 2018.01.10 23:00 1559.90000000 1560.20000000 1559.40000000 1561.00000000 1557.48696230 3.87362208 445 1515629100 2018.01.11 00:05 1560.10000000 1560.10000000 1560.00000000 1560.10000000 1557.73582304 4.00806914 3 1515639600 2018.01.11 03:00 1562.10000000 1561.60000000 1560.30000000 1562.40000000 1558.10383989 4.23922983 223 1515643200 2018.01.11 04:00 1561.50000000 1558.10000000 1558.00000000 1561.50000000 1558.10347419 4.23811715 195 1515646800 2018.01.11 05:00 1558.20000000 1561.20000000 1558.00000000 1561.20000000 1558.39838141 4.40590670 172 1515650400 2018.01.11 06:00 1561.40000000 1561.80000000 1561.30000000 1562.50000000 1558.72234508 4.57367651 113 1515654000 2018.01.11 07:00 1561.70000000 1561.90000000 1561.50000000 1562.20000000 1559.02497888 4.58179002 118 1515657600 2018.01.11 08:00 1562.00000000 1560.70000000 1560.40000000 1562.20000000 1559.18450470 4.42702493 137 1515661200 2018.01.11 09:00 1560.80000000 1562.20000000 1560.80000000 1562.20000000 1559.47169473 4.40287202 178 1515664800 2018.01.11 10:00 1562.30000000 1561.90000000 1560.90000000 1562.40000000 1559.70296190 3.70366926 342 1515668400 2018.01.11 11:00 1561.80000000 1560.30000000 1560.00000000 1562.20000000 1559.75982267 3.04539310 197 1515672000 2018.01.11 12:00 1560.40000000 1560.00000000 1559.20000000 1560.60000000 1559.78269670 2.48873089 184 1515675600 2018.01.11 13:00 1559.90000000 1561.10000000 1559.90000000 1561.90000000 1559.90815416 2.20231249 154 1515679200 2018.01.11 14:00 1561.00000000 1562.70000000 1561.00000000 1563.90000000 1560.17404424 2.08036129 432 1515682800 2018.01.11 15:00 1562.60000000 1560.80000000 1560.70000000 1562.80000000 1560.23365907 1.41249674 491 1515686400 2018.01.11 16:00 1560.90000000 1570.20000000 1560.90000000 1571.20000000 1561.18283440 2.35012151 1794 1515690000 2018.01.11 17:00 1570.30000000 1580.00000000 1569.50000000 1580.70000000 1562.97494541 4.76054558 2247 1515693600 2018.01.11 18:00 1579.90000000 1580.90000000 1578.90000000 1581.90000000 1564.68209347 6.38826439 1609 1515697200 2018.01.11 19:00 1580.80000000 1586.90000000 1579.40000000 1586.90000000 1566.79808456 8.26187947 1373 1515700800 2018.01.11 20:00 1587.00000000 1583.60000000 1582.30000000 1587.40000000 1568.39826699 9.25462187 1092 1515704400 2018.01.11 21:00 1583.70000000 1585.70000000 1582.80000000 1586.10000000 1570.04605108 10.21264405 729 1515708000 2018.01.11 22:00 1585.60000000 1584.90000000 1583.00000000 1586.90000000 1571.46071289 10.82841495 1821 1515711600 2018.01.11 23:00 1584.80000000 1583.90000000 1583.90000000 1586.20000000 1572.64540690 11.23926303 507 1515715500 2018.01.12 00:05 1584.00000000 1583.80000000 1583.70000000 1584.20000000 1573.70774910 11.27708593 31 1515726000 2018.01.12 03:00 1583.90000000 1584.10000000 1582.80000000 1584.10000000 1574.69748728 11.37399597 241 1515729600 2018.01.12 04:00 1584.20000000 1585.00000000 1583.70000000 1585.20000000 1575.67867897 11.42771194 164 1515733200 2018.01.12 05:00 1584.90000000 1584.70000000 1584.60000000 1585.20000000 1576.53785240 11.33577633 90 1515736800 2018.01.12 06:00 1584.60000000 1584.30000000 1584.10000000 1584.80000000 1577.27710455 11.01241263 86 1515740400 2018.01.12 07:00 1584.40000000 1584.20000000 1584.00000000 1584.80000000 1577.93642793 10.66906594 129 1515744000 2018.01.12 08:00 1584.10000000 1585.60000000 1584.10000000 1585.80000000 1578.66629193 10.24108578 101 1515747600 2018.01.12 09:00 1585.50000000 1586.30000000 1585.50000000 1587.20000000 1579.39331175 9.54281534 165 1515751200 2018.01.12 10:00 1586.20000000 1589.10000000 1585.80000000 1589.60000000 1580.31775825 8.71682963 359 1515754800 2018.01.12 11:00 1589.20000000 1589.50000000 1589.00000000 1590.10000000 1581.19225746 7.73870182 259 1515758400 2018.01.12 12:00 1589.40000000 1589.60000000 1589.10000000 1589.80000000 1581.99299485 6.61979841 114 1515762000 2018.01.12 13:00 1589.50000000 1589.00000000 1588.80000000 1590.00000000 1582.66032867 4.56421383 175 1515765600 2018.01.12 14:00 1588.90000000 1587.50000000 1587.50000000 1589.80000000 1583.12124975 3.44955471 243 1515769200 2018.01.12 15:00 1587.40000000 1584.60000000 1582.40000000 1588.10000000 1583.26208311 3.29035035 981 1515772800 2018.01.12 16:00 1584.70000000 1588.20000000 1584.30000000 1589.50000000 1583.73236091 3.06415878 2431 1515776400 2018.01.12 17:00 1588.10000000 1594.20000000 1585.80000000 1594.30000000 1584.72927892 3.17189132 2261 1515780000 2018.01.12 18:00 1594.30000000 1597.10000000 1592.60000000 1599.10000000 1585.90744283 3.67875164 1927 1515783600 2018.01.12 19:00 1597.00000000 1593.20000000 1592.00000000 1597.30000000 1586.60197208 3.81361912 1200 1515787200 2018.01.12 20:00 1593.30000000 1590.10000000 1589.50000000 1593.60000000 1586.93511760 3.79342129 1161 1515790800 2018.01.12 21:00 1590.00000000 1589.60000000 1588.20000000 1591.30000000 1587.18891592 3.71699137 1110 1515794400 2018.01.12 22:00 1589.50000000 1591.80000000 1588.10000000 1591.90000000 1587.62806679 3.66704553 1751 1515798000 2018.01.12 23:00 1591.70000000 1592.60000000 1590.60000000 1593.30000000 1588.10158424 3.62846426 478 1515985200 2018.01.15 03:00 1596.40000000 1596.10000000 1595.60000000 1596.80000000 1588.86333812 3.81299615 311 1515988800 2018.01.15 04:00 1596.00000000 1596.20000000 1595.60000000 1596.60000000 1589.56206782 3.91755443 143 1515992400 2018.01.15 05:00 1596.10000000 1597.00000000 1596.10000000 1597.10000000 1590.27044231 3.97437170 90 1515996000 2018.01.15 06:00 1597.10000000 1597.10000000 1596.80000000 1597.10000000 1590.92087638 3.93358296 54 1515999600 2018.01.15 07:00 1597.00000000 1596.80000000 1596.80000000 1597.80000000 1591.48079292 3.89064582 76 1516003200 2018.01.15 08:00 1597.00000000 1594.70000000 1594.30000000 1597.10000000 1591.78738407 3.73714489 192 1516006800 2018.01.15 09:00 1595.10000000 1595.00000000 1593.80000000 1595.70000000 1592.09334749 3.71238464 228 1516010400 2018.01.15 10:00 1594.80000000 1595.30000000 1593.80000000 1596.00000000 1592.39874297 3.69194657 388 1516014000 2018.01.15 11:00 1595.50000000 1597.10000000 1595.10000000 1597.10000000 1592.84648173 3.72326385 201 1516017600 2018.01.15 12:00 1597.20000000 1595.80000000 1595.60000000 1598.10000000 1593.12776919 3.64287740 297 1516021200 2018.01.15 13:00 1595.90000000 1595.70000000 1594.70000000 1596.50000000 1593.37274355 3.41972872 287 1516024800 2018.01.15 14:00 1595.60000000 1596.10000000 1594.80000000 1596.20000000 1593.63248226 2.77633959 222 1516028400 2018.01.15 15:00 1596.20000000 1595.30000000 1594.60000000 1596.30000000 1593.79129347 2.45217972 207 1516032000 2018.01.15 16:00 1595.40000000 1592.30000000 1591.60000000 1596.50000000 1593.64926552 2.53122679 658 1516035600 2018.01.15 17:00 1592.20000000 1593.00000000 1590.80000000 1593.70000000 1593.58743071 2.43860375 763 1516039200 2018.01.15 18:00 1592.90000000 1589.30000000 1588.90000000 1595.30000000 1593.17910398 2.76474023 612 1516042800 2018.01.15 19:00 1589.40000000 1589.60000000 1586.80000000 1590.10000000 1592.83823693 2.95029181 345 1516071600 2018.01.16 03:00 1591.60000000 1593.30000000 1591.60000000 1593.50000000 1592.88221437 2.83653102 225 1516075200 2018.01.16 04:00 1593.20000000 1594.10000000 1593.20000000 1594.30000000 1592.99819395 2.76981134 133 1516078800 2018.01.16 05:00 1594.00000000 1594.30000000 1593.80000000 1594.70000000 1593.12217548 2.70939264 78 1516082400 2018.01.16 06:00 1594.40000000 1595.00000000 1594.30000000 1595.30000000 1593.30101591 2.56110485 96 1516086000 2018.01.16 07:00 1595.10000000 1595.20000000 1594.70000000 1595.60000000 1593.48187154 2.42532704 106 1516089600 2018.01.16 08:00 1595.30000000 1596.10000000 1595.20000000 1596.30000000 1593.73121710 2.26563308 162 1516093200 2018.01.16 09:00 1596.20000000 1596.20000000 1595.60000000 1596.60000000 1593.96633929 2.13529084 132 1516096800 2018.01.16 10:00 1596.10000000 1595.70000000 1595.40000000 1598.00000000 1594.13144983 2.04307604 345 1516100400 2018.01.16 11:00 1595.60000000 1598.00000000 1595.50000000 1598.10000000 1594.49988318 2.16379945 268 1516104000 2018.01.16 12:00 1598.10000000 1599.20000000 1597.60000000 1599.30000000 1594.94751335 2.38304624 227 1516107600 2018.01.16 13:00 1599.30000000 1597.80000000 1597.80000000 1599.60000000 1595.21917875 2.47977124 194 1516111200 2018.01.16 14:00 1597.90000000 1597.10000000 1596.10000000 1597.90000000 1595.39830458 2.50519340 242 1516114800 2018.01.16 15:00 1597.00000000 1599.10000000 1596.20000000 1599.80000000 1595.75084700 2.69695531 355 1516118400 2018.01.16 16:00 1599.00000000 1600.10000000 1597.60000000 1600.60000000 1596.16505205 2.95484532 1945 1516122000 2018.01.16 17:00 1600.20000000 1597.00000000 1597.00000000 1604.20000000 1596.24457090 2.98263929 2486 1516125600 2018.01.16 18:00 1596.80000000 1592.80000000 1592.30000000 1598.60000000 1595.91651653 2.98436157 2829 1516129200 2018.01.16 19:00 1593.00000000 1587.00000000 1586.60000000 1594.50000000 1595.06732448 3.37397478 2111 1516132800 2018.01.16 20:00 1587.10000000 1581.20000000 1581.10000000 1587.70000000 1593.74662691 4.55850086 2230 1516136400 2018.01.16 21:00 1581.30000000 1575.60000000 1569.30000000 1582.10000000 1592.01837673 6.25708572 3629 1516140000 2018.01.16 22:00 1575.70000000 1572.50000000 1572.00000000 1580.90000000 1590.15948371 8.03181757 3513 1516143600 2018.01.16 23:00 1572.60000000 1577.70000000 1572.50000000 1578.10000000 1588.97286621 8.81797322 699 1516147500 2018.01.17 00:05 1577.60000000 1576.40000000 1576.20000000 1577.60000000 1587.77545038 9.54534128 41 1516158000 2018.01.17 03:00 1577.10000000 1578.10000000 1576.90000000 1580.60000000 1586.85397892 9.96661152 429 1516161600 2018.01.17 04:00 1578.00000000 1580.10000000 1577.10000000 1581.10000000 1586.21074283 10.11437577 434 1516165200 2018.01.17 05:00 1580.00000000 1579.00000000 1578.50000000 1580.10000000 1585.52400542 10.24382546 243 1516168800 2018.01.17 06:00 1578.90000000 1578.60000000 1577.10000000 1579.20000000 1584.86457633 10.26586809 323 1516172400 2018.01.17 07:00 1578.50000000 1579.10000000 1578.10000000 1579.60000000 1584.31556906 10.16791030 210 1516176000 2018.01.17 08:00 1579.20000000 1577.50000000 1577.10000000 1579.30000000 1583.66646724 10.10395729 310 1516179600 2018.01.17 09:00 1577.40000000 1578.30000000 1577.40000000 1579.20000000 1583.15537513 9.75173745 260 1516183200 2018.01.17 10:00 1578.40000000 1582.10000000 1578.30000000 1582.70000000 1583.05486321 9.08470311 430 1516186800 2018.01.17 11:00 1582.20000000 1582.30000000 1581.30000000 1582.60000000 1582.98297148 8.47172019 197 1516190400 2018.01.17 12:00 1582.20000000 1582.60000000 1581.30000000 1583.00000000 1582.94649800 7.86160587 168 1516194000 2018.01.17 13:00 1582.70000000 1584.50000000 1582.60000000 1584.80000000 1583.09445057 7.01025744 295 1516197600 2018.01.17 14:00 1584.60000000 1583.80000000 1583.50000000 1585.00000000 1583.16164576 5.91214783 269 1516201200 2018.01.17 15:00 1583.70000000 1582.50000000 1582.00000000 1584.60000000 1583.09863187 5.00795569 408 1516204800 2018.01.17 16:00 1582.60000000 1576.00000000 1574.50000000 1583.00000000 1582.42257170 4.33772581 2853 1516208400 2018.01.17 17:00 1575.90000000 1577.70000000 1575.10000000 1580.90000000 1581.97280296 4.03221872 3769 1516212000 2018.01.17 18:00 1577.60000000 1579.40000000 1574.80000000 1580.40000000 1581.72777411 3.90591826 1874 1516215600 2018.01.17 19:00 1579.50000000 1583.40000000 1579.40000000 1583.60000000 1581.88703372 3.77200273 1532 1516219200 2018.01.17 20:00 1583.30000000 1583.50000000 1581.40000000 1584.90000000 1582.04064955 3.24278919 1455 1516222800 2018.01.17 21:00 1583.70000000 1589.90000000 1583.60000000 1589.90000000 1582.78915912 3.89479821 1309 1516226400 2018.01.17 22:00 1590.00000000 1586.50000000 1584.10000000 1590.70000000 1583.14257254 3.87727437 1929 1516230000 2018.01.17 23:00 1586.40000000 1585.80000000 1584.00000000 1587.00000000 1583.39566087 3.86583216 436 1516233900 2018.01.18 00:05 1585.90000000 1586.10000000 1585.90000000 1586.40000000 1583.65321698 3.94823717 16 1516244400 2018.01.18 03:00 1586.90000000 1585.60000000 1585.00000000 1588.30000000 1583.83862488 3.90467112 386 1516248000 2018.01.18 04:00 1585.50000000 1586.60000000 1585.30000000 1587.10000000 1584.10161299 3.86583083 227 1516251600 2018.01.18 05:00 1586.50000000 1587.60000000 1586.50000000 1588.10000000 1584.43479270 3.88512746 154 1516255200 2018.01.18 06:00 1587.70000000 1586.70000000 1586.30000000 1588.00000000 1584.65052673 3.65741225 163 1516258800 2018.01.18 07:00 1586.60000000 1582.30000000 1581.60000000 1586.80000000 1584.42666704 3.35874157 538 1516262400 2018.01.18 08:00 1582.40000000 1584.60000000 1582.00000000 1585.10000000 1584.44317494 3.32123915 350 1516266000 2018.01.18 09:00 1584.70000000 1585.50000000 1584.00000000 1586.30000000 1584.54382495 3.30909596 252 1516269600 2018.01.18 10:00 1585.60000000 1581.60000000 1581.50000000 1586.30000000 1584.26346067 3.31012839 575 1516273200 2018.01.18 11:00 1581.70000000 1583.10000000 1581.10000000 1583.30000000 1584.15265489 3.30995187 406 1516276800 2018.01.18 12:00 1583.00000000 1584.00000000 1581.70000000 1584.20000000 1584.13811633 3.30819811 313 1516280400 2018.01.18 13:00 1584.10000000 1585.80000000 1583.50000000 1586.00000000 1584.29639096 3.31511103 255 1516284000 2018.01.18 14:00 1585.70000000 1582.50000000 1581.70000000 1586.60000000 1584.12530611 2.78889774 419 1516287600 2018.01.18 15:00 1582.60000000 1580.50000000 1579.60000000 1582.90000000 1583.78003886 2.60448462 778 1516291200 2018.01.18 16:00 1580.60000000 1581.20000000 1576.90000000 1584.50000000 1583.53432088 2.57680545 2697 1516294800 2018.01.18 17:00 1581.10000000 1576.40000000 1574.20000000 1581.60000000 1582.85486174 3.26688258 3250 1516298400 2018.01.18 18:00 1576.60000000 1579.40000000 1575.90000000 1582.30000000 1582.52582729 3.48802158 3014 1516302000 2018.01.18 19:00 1579.20000000 1580.70000000 1578.90000000 1581.50000000 1582.35193898 3.16647428 1243 1516305600 2018.01.18 20:00 1580.80000000 1581.40000000 1579.10000000 1582.90000000 1582.26127812 3.06665358 1203 1516309200 2018.01.18 21:00 1581.50000000 1582.40000000 1581.20000000 1584.20000000 1582.27448973 2.95881214 1396 1516312800 2018.01.18 22:00 1582.30000000 1576.90000000 1575.00000000 1582.50000000 1581.76263357 3.19462754 1731 1516316400 2018.01.18 23:00 1576.80000000 1574.30000000 1572.60000000 1578.40000000 1581.05190656 3.65311016 549 1516320300 2018.01.19 00:05 1574.50000000 1574.70000000 1573.40000000 1575.20000000 1580.44696308 3.85076261 86 1516330800 2018.01.19 03:00 1575.70000000 1576.00000000 1575.10000000 1577.00000000 1580.02344278 3.72916398 345 1516334400 2018.01.19 04:00 1576.10000000 1574.20000000 1573.30000000 1576.70000000 1579.46882919 3.75113590 312 1516338000 2018.01.19 05:00 1574.10000000 1572.00000000 1570.80000000 1574.40000000 1578.75751212 4.18591442 340 1516341600 2018.01.19 06:00 1571.90000000 1572.70000000 1571.70000000 1573.70000000 1578.18060620 4.30908168 217 1516345200 2018.01.19 07:00 1572.60000000 1573.40000000 1572.30000000 1573.80000000 1577.72531038 4.20428885 143 1516348800 2018.01.19 08:00 1573.50000000 1572.90000000 1572.40000000 1574.10000000 1577.26575701 4.33128412 115 1516352400 2018.01.19 09:00 1573.00000000 1573.40000000 1572.40000000 1573.70000000 1576.89758967 4.27668740 234 1516356000 2018.01.19 10:00 1573.50000000 1575.10000000 1573.40000000 1575.40000000 1576.72639066 4.01183145 317 1516359600 2018.01.19 11:00 1575.00000000 1578.90000000 1575.00000000 1578.90000000 1576.93340107 3.48780383 390 1516363200 2018.01.19 12:00 1579.00000000 1580.40000000 1578.40000000 1580.90000000 1577.26355335 3.37396827 291 1516366800 2018.01.19 13:00 1580.30000000 1580.80000000 1580.00000000 1581.50000000 1577.60035779 3.44536350 168 1516370400 2018.01.19 14:00 1580.70000000 1579.90000000 1579.50000000 1581.40000000 1577.81937134 3.44787059 260 1516374000 2018.01.19 15:00 1580.00000000 1576.00000000 1574.20000000 1580.00000000 1577.64609787 3.40891280 732 1516377600 2018.01.19 16:00 1576.30000000 1580.60000000 1575.30000000 1581.60000000 1577.92742189 3.52684853 2601 1516381200 2018.01.19 17:00 1580.70000000 1588.00000000 1578.20000000 1590.50000000 1578.88671504 4.40942260 3287 1516384800 2018.01.19 18:00 1588.10000000 1589.10000000 1584.60000000 1590.90000000 1579.85940885 5.27458156 2060 1516388400 2018.01.19 19:00 1589.20000000 1591.10000000 1588.70000000 1592.20000000 1580.92994134 6.23701520 1325 1516392000 2018.01.19 20:00 1591.20000000 1593.10000000 1590.10000000 1593.20000000 1582.08899454 7.19062900 1379 1516395600 2018.01.19 21:00 1593.00000000 1594.50000000 1592.50000000 1596.70000000 1583.27099506 7.94274053 1316 1516399200 2018.01.19 22:00 1594.60000000 1596.00000000 1593.60000000 1596.90000000 1584.48328125 8.64416402 1654 1516402800 2018.01.19 23:00 1596.10000000 1595.50000000 1594.60000000 1598.10000000 1585.53249256 9.15179228 543 1516590000 2018.01.22 03:00 1591.40000000 1592.90000000 1590.90000000 1593.10000000 1586.23415993 9.18443954 312 1516593600 2018.01.22 04:00 1592.80000000 1592.70000000 1592.40000000 1594.20000000 1586.84995422 8.92352091 273 1516597200 2018.01.22 05:00 1592.60000000 1592.50000000 1592.20000000 1593.00000000 1587.38805382 8.58294695 109 1516600800 2018.01.22 06:00 1592.40000000 1591.90000000 1591.60000000 1592.50000000 1587.81776298 8.15359497 52 1516604400 2018.01.22 07:00 1592.10000000 1592.40000000 1591.80000000 1592.50000000 1588.25416651 7.58518953 133 1516608000 2018.01.22 08:00 1592.50000000 1592.10000000 1591.70000000 1592.60000000 1588.62043636 6.91380683 72 1516611600 2018.01.22 09:00 1592.20000000 1591.10000000 1591.00000000 1592.50000000 1588.85658528 6.25239813 108 1516615200 2018.01.22 10:00 1591.00000000 1592.10000000 1590.90000000 1592.70000000 1589.16548192 5.88091865 297 1516618800 2018.01.22 11:00 1592.00000000 1592.50000000 1591.10000000 1592.80000000 1589.48305507 5.57094433 176 1516622400 2018.01.22 12:00 1592.40000000 1592.00000000 1591.10000000 1592.80000000 1589.72276411 5.21998096 203 1516626000 2018.01.22 13:00 1592.10000000 1593.10000000 1592.00000000 1593.60000000 1590.04440563 4.72246896 126 1516629600 2018.01.22 14:00 1593.20000000 1594.20000000 1592.60000000 1594.20000000 1590.44017652 3.46619318 149 1516633200 2018.01.22 15:00 1594.10000000 1592.80000000 1592.50000000 1596.00000000 1590.66492161 2.56614683 461 1516636800 2018.01.22 16:00 1592.90000000 1594.40000000 1591.40000000 1597.10000000 1591.02064336 2.35268146 1825 1516640400 2018.01.22 17:00 1594.30000000 1595.60000000 1593.00000000 1599.40000000 1591.45677257 2.18033433 2228 1516644000 2018.01.22 18:00 1595.50000000 1597.90000000 1593.50000000 1598.10000000 1592.07041327 2.17603932 1643 1516647600 2018.01.22 19:00 1597.80000000 1598.60000000 1597.20000000 1601.60000000 1592.69227868 2.26365191 1599 1516651200 2018.01.22 20:00 1598.70000000 1600.40000000 1597.50000000 1600.40000000 1593.42634737 2.54926127 893 1516654800 2018.01.22 21:00 1600.30000000 1599.20000000 1597.80000000 1600.60000000 1593.97621905 2.70024816 959 1516658400 2018.01.22 22:00 1599.10000000 1604.20000000 1599.10000000 1604.20000000 1594.94991248 3.47511784 1169 1516662000 2018.01.22 23:00 1604.10000000 1603.70000000 1603.10000000 1605.50000000 1595.78325415 4.00277162 499 1516665900 2018.01.23 00:05 1603.10000000 1603.00000000 1603.00000000 1604.10000000 1596.47056327 4.33109509 24 1516676400 2018.01.23 03:00 1603.40000000 1604.50000000 1602.70000000 1605.10000000 1597.23527153 4.69705131 337 1516680000 2018.01.23 04:00 1604.60000000 1603.60000000 1603.20000000 1604.70000000 1597.84143615 4.84507876 118 1516683600 2018.01.23 05:00 1603.50000000 1604.10000000 1602.90000000 1604.30000000 1598.43748985 4.97682241 253 1516687200 2018.01.23 06:00 1604.00000000 1605.00000000 1603.80000000 1605.40000000 1599.06249082 5.07211875 177 1516690800 2018.01.23 07:00 1604.90000000 1605.40000000 1604.80000000 1606.00000000 1599.66606312 5.02270678 150 1516694400 2018.01.23 08:00 1605.50000000 1606.40000000 1605.50000000 1606.90000000 1600.30739044 5.02179608 196 1516698000 2018.01.23 09:00 1606.50000000 1607.10000000 1605.90000000 1608.50000000 1600.95430564 4.99574422 146 1516701600 2018.01.23 10:00 1607.00000000 1606.50000000 1605.90000000 1607.10000000 1601.48246701 4.76788721 403 1516705200 2018.01.23 11:00 1606.60000000 1605.90000000 1605.10000000 1606.70000000 1601.90318443 4.50025128 211 1516708800 2018.01.23 12:00 1606.00000000 1604.10000000 1603.90000000 1606.00000000 1602.11240496 4.18086805 168 1516712400 2018.01.23 13:00 1604.00000000 1601.10000000 1597.60000000 1604.10000000 1602.01598544 3.64494871 658 1516716000 2018.01.23 14:00 1601.20000000 1601.60000000 1600.10000000 1602.90000000 1601.97636778 3.23502089 454 1516719600 2018.01.23 15:00 1601.80000000 1599.40000000 1599.20000000 1602.00000000 1601.73099942 3.06081567 457 1516723200 2018.01.23 16:00 1599.50000000 1598.60000000 1597.70000000 1604.20000000 1601.43280900 3.16894517 2319 1516726800 2018.01.23 17:00 1598.50000000 1602.10000000 1596.40000000 1602.60000000 1601.49635100 3.07093035 2955 1516730400 2018.01.23 18:00 1602.20000000 1604.70000000 1601.40000000 1605.80000000 1601.80146043 2.95770307 2055 1516734000 2018.01.23 19:00 1604.90000000 1605.70000000 1604.10000000 1606.60000000 1602.17274991 2.79237361 1155 1516737600 2018.01.23 20:00 1605.80000000 1609.50000000 1605.50000000 1611.30000000 1602.87058325 2.84138444 1208 1516741200 2018.01.23 21:00 1609.40000000 1612.10000000 1606.40000000 1613.80000000 1603.74957532 3.18922470 1450 1516744800 2018.01.23 22:00 1612.20000000 1610.10000000 1607.70000000 1612.20000000 1604.35437767 3.34124567 1767 1516748400 2018.01.23 23:00 1610.20000000 1609.10000000 1608.40000000 1610.90000000 1604.80634171 3.43724770 472 1516752300 2018.01.24 00:05 1608.90000000 1609.50000000 1608.60000000 1609.60000000 1605.25335678 3.53730183 61 1516762800 2018.01.24 03:00 1610.50000000 1609.90000000 1609.60000000 1611.50000000 1605.69589423 3.65170299 193 1516766400 2018.01.24 04:00 1609.80000000 1608.90000000 1608.10000000 1610.10000000 1606.00104716 3.71506957 277 1516770000 2018.01.24 05:00 1608.80000000 1609.20000000 1608.40000000 1609.50000000 1606.30570934 3.78722878 117 1516773600 2018.01.24 06:00 1609.30000000 1609.60000000 1609.00000000 1610.00000000 1606.61945130 3.87660648 89 1516777200 2018.01.24 07:00 1609.70000000 1609.70000000 1609.40000000 1610.30000000 1606.91283689 3.96565256 61 1516780800 2018.01.24 08:00 1609.80000000 1611.70000000 1609.10000000 1612.00000000 1607.36875719 4.16341804 101 1516784400 2018.01.24 09:00 1611.80000000 1611.10000000 1610.80000000 1612.20000000 1607.72411365 4.28863460 128 1516788000 2018.01.24 10:00 1611.30000000 1612.10000000 1611.10000000 1613.60000000 1608.14086473 4.38551929 329 1516791600 2018.01.24 11:00 1612.00000000 1612.70000000 1611.50000000 1613.00000000 1608.57506809 4.26866158 233 1516795200 2018.01.24 12:00 1612.80000000 1612.70000000 1612.40000000 1614.60000000 1608.96791875 4.11288402 206 1516798800 2018.01.24 13:00 1612.60000000 1611.10000000 1610.90000000 1613.50000000 1609.17097410 3.54852398 295 1516802400 2018.01.24 14:00 1611.20000000 1611.50000000 1610.40000000 1613.60000000 1609.39278609 2.66695688 402 1516806000 2018.01.24 15:00 1611.40000000 1615.00000000 1611.30000000 1615.60000000 1609.92680647 2.31236707 532 1516809600 2018.01.24 16:00 1614.90000000 1614.70000000 1609.60000000 1615.90000000 1610.38139633 2.13015093 2084 1516813200 2018.01.24 17:00 1615.10000000 1608.70000000 1605.80000000 1616.70000000 1610.22126334 1.94660467 2368 1516816800 2018.01.24 18:00 1608.90000000 1600.60000000 1597.60000000 1611.10000000 1609.30495255 3.12123988 3560 1516820400 2018.01.24 19:00 1600.70000000 1598.20000000 1595.00000000 1601.30000000 1608.24733802 4.20639820 2993 1516824000 2018.01.24 20:00 1598.10000000 1602.70000000 1594.10000000 1604.50000000 1607.71902011 4.53815623 3062 1516827600 2018.01.24 21:00 1602.90000000 1601.60000000 1599.40000000 1603.80000000 1607.13625629 4.92688440 2268 1516831200 2018.01.24 22:00 1601.70000000 1599.80000000 1598.10000000 1601.70000000 1606.43756522 5.40226827 2512 1516834800 2018.01.24 23:00 1599.70000000 1599.20000000 1597.60000000 1599.90000000 1605.74827329 5.82137538 623 1516838700 2018.01.25 00:05 1599.00000000 1599.20000000 1598.40000000 1599.20000000 1605.12462822 6.17884957 39 1516849200 2018.01.25 03:00 1598.90000000 1600.00000000 1598.90000000 1601.80000000 1604.63656839 6.38923790 397 1516852800 2018.01.25 04:00 1600.10000000 1599.40000000 1597.70000000 1600.30000000 1604.13784759 6.56915747 301 1516856400 2018.01.25 05:00 1599.50000000 1599.70000000 1599.40000000 1601.00000000 1603.71519544 6.66455165 200 1516860000 2018.01.25 06:00 1599.80000000 1599.20000000 1598.90000000 1600.60000000 1603.28517682 6.62821664 151 1516863600 2018.01.25 07:00 1599.10000000 1600.90000000 1598.90000000 1600.90000000 1603.05801713 6.47858775 184 1516867200 2018.01.25 08:00 1600.80000000 1600.40000000 1600.00000000 1600.90000000 1602.80487264 6.24205674 118 1516870800 2018.01.25 09:00 1600.30000000 1598.50000000 1597.90000000 1601.20000000 1602.39488477 5.98826898 263 1516874400 2018.01.25 10:00 1598.40000000 1602.20000000 1597.90000000 1602.90000000 1602.37632431 5.52983969 378 1516878000 2018.01.25 11:00 1602.30000000 1604.60000000 1601.90000000 1604.70000000 1602.58810295 5.18502838 203 1516881600 2018.01.25 12:00 1604.50000000 1605.60000000 1604.00000000 1606.10000000 1602.87495029 4.84707012 204 1516885200 2018.01.25 13:00 1605.70000000 1606.90000000 1605.50000000 1607.20000000 1603.25828836 4.20601344 183 1516888800 2018.01.25 14:00 1606.70000000 1606.50000000 1606.50000000 1609.20000000 1603.56702280 3.56804489 284 1516892400 2018.01.25 15:00 1606.40000000 1609.10000000 1605.70000000 1609.90000000 1604.09397301 3.89535461 782 1516896000 2018.01.25 16:00 1609.00000000 1596.60000000 1594.00000000 1609.90000000 1603.38026129 3.76821903 3157 1516899600 2018.01.25 17:00 1596.50000000 1593.70000000 1592.20000000 1598.10000000 1602.45833165 3.81299080 4120 1516903200 2018.01.25 18:00 1593.60000000 1600.00000000 1592.60000000 1600.50000000 1602.22420482 3.77924251 1992 1516906800 2018.01.25 19:00 1600.10000000 1598.20000000 1597.20000000 1602.40000000 1601.84094722 3.77755485 1514 1516910400 2018.01.25 20:00 1598.30000000 1600.20000000 1596.50000000 1601.40000000 1601.68466653 3.73623093 1296 1516914000 2018.01.25 21:00 1600.10000000 1594.60000000 1593.20000000 1600.80000000 1601.00993639 3.92276307 2165 1516917600 2018.01.25 22:00 1594.80000000 1601.60000000 1593.30000000 1601.90000000 1601.06613292 3.90611847 2187 1516921200 2018.01.25 23:00 1601.50000000 1603.20000000 1601.30000000 1603.60000000 1601.26935836 3.93375450 478 1516925100 2018.01.26 00:05 1603.00000000 1603.40000000 1602.90000000 1603.40000000 1601.47227661 3.94635074 22 1516935600 2018.01.26 03:00 1603.60000000 1604.70000000 1602.90000000 1605.30000000 1601.77967884 4.00149016 303 1516939200 2018.01.26 04:00 1604.90000000 1604.50000000 1604.10000000 1605.90000000 1602.03875704 4.01513765 322 1516942800 2018.01.26 05:00 1604.60000000 1605.10000000 1604.40000000 1605.80000000 1602.33030399 4.07974422 168 1516946400 2018.01.26 06:00 1605.00000000 1605.30000000 1604.70000000 1605.60000000 1602.61313218 4.12777441 94 1516950000 2018.01.26 07:00 1605.20000000 1604.50000000 1604.20000000 1605.60000000 1602.79283388 4.05396226 160 1516953600 2018.01.26 08:00 1604.60000000 1604.00000000 1603.80000000 1605.30000000 1602.90780208 4.06743261 187 1516957200 2018.01.26 09:00 1603.90000000 1604.80000000 1603.60000000 1605.10000000 1603.08801141 4.08830705 209 1516960800 2018.01.26 10:00 1604.90000000 1604.70000000 1604.10000000 1605.20000000 1603.24153413 4.08756987 309 1516964400 2018.01.26 11:00 1604.60000000 1605.20000000 1603.70000000 1606.30000000 1603.42805469 4.06743974 248 1516968000 2018.01.26 12:00 1605.30000000 1607.60000000 1605.20000000 1607.70000000 1603.82538281 4.21877960 150 1516971600 2018.01.26 13:00 1607.70000000 1608.40000000 1606.40000000 1608.40000000 1604.26106064 4.33416691 307 1516975200 2018.01.26 14:00 1608.50000000 1606.70000000 1605.50000000 1608.60000000 1604.49334058 4.09613628 354 1516978800 2018.01.26 15:00 1606.80000000 1608.30000000 1605.40000000 1608.70000000 1604.85587957 3.51403893 595 1516982400 2018.01.26 16:00 1608.20000000 1603.40000000 1598.80000000 1608.60000000 1604.71722438 3.32192214 2145 1516986000 2018.01.26 17:00 1603.30000000 1600.10000000 1600.10000000 1606.20000000 1604.27748872 3.09082114 2456 1516989600 2018.01.26 18:00 1600.20000000 1600.80000000 1599.10000000 1603.70000000 1603.94629932 3.04667307 1839 1516993200 2018.01.26 19:00 1600.90000000 1602.80000000 1599.80000000 1602.90000000 1603.83712795 2.25903538 1252 1516996800 2018.01.26 20:00 1602.90000000 1604.40000000 1602.70000000 1604.90000000 1603.89073482 2.18871297 1092 1517000400 2018.01.26 21:00 1604.60000000 1603.90000000 1603.40000000 1605.40000000 1603.89161721 2.18295880 1010 1517004000 2018.01.26 22:00 1604.00000000 1607.30000000 1603.60000000 1607.60000000 1604.21622510 2.19851811 1633 1517007600 2018.01.26 23:00 1607.10000000 1607.70000000 1605.90000000 1608.00000000 1604.54801318 2.24392351 361 1517194800 2018.01.29 03:00 1610.50000000 1610.70000000 1610.10000000 1611.10000000 1605.13391669 2.53122523 121 1517198400 2018.01.29 04:00 1611.10000000 1610.30000000 1610.20000000 1611.10000000 1605.62592463 2.75300269 83 1517202000 2018.01.29 05:00 1610.40000000 1608.80000000 1607.90000000 1610.40000000 1605.92821752 2.84814932 242 1517205600 2018.01.29 06:00 1608.90000000 1609.00000000 1608.40000000 1609.70000000 1606.22076823 2.92532445 53 1517209200 2018.01.29 07:00 1609.10000000 1607.70000000 1607.50000000 1609.30000000 1606.36164745 2.90959800 91 1517212800 2018.01.29 08:00 1607.80000000 1608.20000000 1606.80000000 1608.50000000 1606.53672864 2.92660904 147 1517216400 2018.01.29 09:00 1608.10000000 1607.90000000 1607.60000000 1608.60000000 1606.66656401 2.91994327 204 1517220000 2018.01.29 10:00 1607.80000000 1602.80000000 1602.80000000 1607.80000000 1606.29831982 3.01017229 343 1517223600 2018.01.29 11:00 1602.90000000 1600.40000000 1600.20000000 1605.40000000 1605.73657507 3.26708673 412 1517227200 2018.01.29 12:00 1600.20000000 1603.10000000 1599.70000000 1603.20000000 1605.48547269 3.27398195 423 1517230800 2018.01.29 13:00 1603.00000000 1603.40000000 1600.50000000 1603.60000000 1605.28685624 3.30571394 289 1517234400 2018.01.29 14:00 1603.30000000 1601.30000000 1600.80000000 1603.30000000 1604.90715565 3.36849489 371 1517238000 2018.01.29 15:00 1601.20000000 1600.30000000 1600.20000000 1601.90000000 1604.46837892 3.55076990 459 1517241600 2018.01.29 16:00 1600.40000000 1606.30000000 1599.80000000 1608.80000000 1604.64281902 3.39745151 2252 1517245200 2018.01.29 17:00 1606.40000000 1603.30000000 1599.40000000 1609.50000000 1604.51493149 3.33540960 3266 1517248800 2018.01.29 18:00 1603.20000000 1601.40000000 1599.40000000 1603.70000000 1604.21827135 3.47593400 2435 1517252400 2018.01.29 19:00 1601.30000000 1604.80000000 1600.40000000 1605.20000000 1604.27367408 3.45921807 1708 1517256000 2018.01.29 20:00 1604.90000000 1603.60000000 1602.90000000 1606.40000000 1604.20951464 3.48316953 1229 1517259600 2018.01.29 21:00 1603.70000000 1603.90000000 1601.10000000 1605.20000000 1604.18003706 3.42368530 1336 1517263200 2018.01.29 22:00 1604.00000000 1597.60000000 1597.10000000 1604.20000000 1603.55336686 3.78965674 2307 1517266800 2018.01.29 23:00 1597.70000000 1596.40000000 1595.20000000 1599.20000000 1602.87209383 3.93358204 652 1517270700 2018.01.30 00:05 1597.00000000 1597.00000000 1596.80000000 1597.30000000 1602.31284680 3.91112897 25 1517281200 2018.01.30 03:00 1597.20000000 1595.80000000 1593.70000000 1597.30000000 1601.69257567 4.02381066 301 1517284800 2018.01.30 04:00 1595.90000000 1597.00000000 1595.70000000 1597.70000000 1601.24566370 3.89807353 185 1517288400 2018.01.30 05:00 1596.90000000 1587.00000000 1585.20000000 1597.20000000 1599.88893383 4.96352979 673 1517292000 2018.01.30 06:00 1587.10000000 1586.00000000 1580.10000000 1589.00000000 1598.56617823 5.72529277 1043 1517295600 2018.01.30 07:00 1585.90000000 1585.30000000 1584.20000000 1587.00000000 1597.30273268 6.28475283 504 1517299200 2018.01.30 08:00 1585.50000000 1589.60000000 1585.50000000 1589.70000000 1596.56913909 6.54000491 320 1517302800 2018.01.30 09:00 1589.80000000 1586.50000000 1585.10000000 1590.30000000 1595.61017346 7.05505856 635 1517306400 2018.01.30 10:00 1586.70000000 1587.30000000 1585.90000000 1590.40000000 1594.81872837 7.26343978 737 1517310000 2018.01.30 11:00 1587.40000000 1590.70000000 1586.20000000 1590.70000000 1594.42646853 7.14475960 423 1517313600 2018.01.30 12:00 1590.60000000 1587.40000000 1587.20000000 1590.80000000 1593.75728105 7.26987676 485 1517317200 2018.01.30 13:00 1587.50000000 1586.60000000 1586.40000000 1588.70000000 1593.07563523 7.41537879 296 1517320800 2018.01.30 14:00 1586.80000000 1588.20000000 1585.20000000 1588.40000000 1592.61128902 6.94929573 645 1517324400 2018.01.30 15:00 1588.30000000 1586.20000000 1585.90000000 1591.40000000 1592.00069007 6.73641133 962 1517328000 2018.01.30 16:00 1586.30000000 1585.00000000 1581.60000000 1592.30000000 1591.33395768 6.63194243 3807 1517331600 2018.01.30 17:00 1584.90000000 1591.40000000 1580.80000000 1592.60000000 1591.34024742 5.90889651 4041 1517335200 2018.01.30 18:00 1591.50000000 1584.40000000 1583.90000000 1592.90000000 1590.67927148 5.39334657 3462 1517338800 2018.01.30 19:00 1584.70000000 1581.90000000 1580.50000000 1585.30000000 1589.84315039 4.76486126 2329 1517342400 2018.01.30 20:00 1581.80000000 1584.90000000 1576.90000000 1586.00000000 1589.37237416 4.48227002 2747 1517346000 2018.01.30 21:00 1584.80000000 1582.00000000 1580.40000000 1585.80000000 1588.67024329 4.34957713 2414 1517349600 2018.01.30 22:00 1582.10000000 1582.20000000 1581.40000000 1586.70000000 1588.05402964 4.02452512 2214 1517353200 2018.01.30 23:00 1582.30000000 1583.30000000 1582.10000000 1585.20000000 1587.60126491 3.64086770 725 1517357100 2018.01.31 00:05 1583.10000000 1584.10000000 1582.70000000 1584.10000000 1587.26781111 2.91467751 25 1517367600 2018.01.31 03:00 1583.70000000 1587.40000000 1583.70000000 1587.80000000 1587.28040053 2.91962489 294 1517371200 2018.01.31 04:00 1587.30000000 1587.20000000 1584.30000000 1588.00000000 1587.27274334 2.90245356 319 1517374800 2018.01.31 05:00 1587.30000000 1591.10000000 1587.20000000 1591.90000000 1587.63724397 3.12298051 462 1517378400 2018.01.31 06:00 1591.20000000 1590.10000000 1589.20000000 1591.20000000 1587.87179216 3.24058484 183 1517382000 2018.01.31 07:00 1590.30000000 1584.90000000 1584.90000000 1590.40000000 1587.58876434 3.16981870 300 1517385600 2018.01.31 08:00 1584.80000000 1587.20000000 1583.90000000 1587.60000000 1587.55173916 3.15560076 216 1517389200 2018.01.31 09:00 1587.30000000 1590.10000000 1586.90000000 1590.20000000 1587.79443067 3.23467158 316 1517392800 2018.01.31 10:00 1590.00000000 1591.10000000 1589.10000000 1592.30000000 1588.10924680 3.45511542 408 1517396400 2018.01.31 11:00 1591.20000000 1590.50000000 1588.80000000 1592.20000000 1588.33693758 3.58071496 385 1517400000 2018.01.31 12:00 1590.40000000 1589.60000000 1586.80000000 1590.40000000 1588.45722924 3.64711130 414 1517403600 2018.01.31 13:00 1589.50000000 1589.60000000 1587.20000000 1591.30000000 1588.56606455 3.66916490 381 1517407200 2018.01.31 14:00 1589.50000000 1593.60000000 1589.00000000 1593.60000000 1589.04548697 3.93814621 455 1517410800 2018.01.31 15:00 1593.30000000 1588.80000000 1588.80000000 1593.80000000 1589.02210726 3.89218125 680 1517414400 2018.01.31 16:00 1588.70000000 1587.30000000 1586.80000000 1594.20000000 1588.85809705 3.70215311 2066 1517418000 2018.01.31 17:00 1587.20000000 1582.40000000 1580.70000000 1588.20000000 1588.24304018 3.45228897 3130 1517421600 2018.01.31 18:00 1582.50000000 1578.50000000 1578.40000000 1582.80000000 1587.31513160 3.84093670 2033 1517425200 2018.01.31 19:00 1578.40000000 1579.40000000 1577.80000000 1580.90000000 1586.56130954 4.05527543 1391 1517428800 2018.01.31 20:00 1579.30000000 1579.30000000 1578.90000000 1581.90000000 1585.86975625 4.34791229 1188 1517432400 2018.01.31 21:00 1579.20000000 1573.60000000 1569.20000000 1582.40000000 1584.70120804 5.33377539 3157 1517436000 2018.01.31 22:00 1573.70000000 1574.80000000 1570.30000000 1579.40000000 1583.75823584 6.02838196 3278 1517439600 2018.01.31 23:00 1574.90000000 1576.00000000 1574.10000000 1578.70000000 1583.01935624 6.43782401 1009 1517443500 2018.02.01 00:05 1576.20000000 1577.50000000 1576.20000000 1577.80000000 1582.49370326 6.64918242 31 1517454000 2018.02.01 03:00 1579.50000000 1582.50000000 1579.50000000 1582.90000000 1582.49430295 6.36443223 326 1517457600 2018.02.01 04:00 1582.60000000 1581.70000000 1581.20000000 1582.80000000 1582.41865505 6.15358730 190 1517461200 2018.02.01 05:00 1581.60000000 1582.00000000 1581.40000000 1583.10000000 1582.37878314 6.13818349 153 1517464800 2018.02.01 06:00 1582.10000000 1583.20000000 1581.10000000 1583.30000000 1582.45699427 6.03057309 138 1517468400 2018.02.01 07:00 1583.10000000 1582.40000000 1582.00000000 1583.30000000 1582.45156625 5.78404568 124 1517472000 2018.02.01 08:00 1582.30000000 1581.60000000 1581.40000000 1582.80000000 1582.37046470 5.45902735 88 1517475600 2018.02.01 09:00 1581.70000000 1581.70000000 1581.30000000 1582.60000000 1582.30661092 5.14887116 168 1517479200 2018.02.01 10:00 1581.60000000 1582.20000000 1581.10000000 1584.20000000 1582.29645750 4.88300256 421 1517482800 2018.02.01 11:00 1582.10000000 1581.20000000 1580.90000000 1583.40000000 1582.19203297 4.59109689 466 1517486400 2018.02.01 12:00 1581.30000000 1580.20000000 1580.20000000 1583.10000000 1582.00231555 3.77928475 420 1517490000 2018.02.01 13:00 1579.90000000 1579.60000000 1578.10000000 1580.90000000 1581.77352359 3.39995356 493 1517493600 2018.02.01 14:00 1579.50000000 1579.70000000 1577.30000000 1579.90000000 1581.57604515 3.09454691 636 1517497200 2018.02.01 15:00 1579.40000000 1570.10000000 1568.30000000 1579.80000000 1580.48308847 3.53238272 1953 1517500800 2018.02.01 16:00 1570.20000000 1570.90000000 1564.80000000 1574.80000000 1579.57041338 3.86809875 3416 1517504400 2018.02.01 17:00 1570.70000000 1570.80000000 1569.40000000 1576.50000000 1578.73513591 4.21897799 3535 1517508000 2018.02.01 18:00 1570.70000000 1576.00000000 1567.70000000 1578.50000000 1578.47464678 4.24774193 2814 1517511600 2018.02.01 19:00 1576.10000000 1579.80000000 1574.60000000 1580.40000000 1578.60087090 4.11136660 1724 1517515200 2018.02.01 20:00 1579.90000000 1577.10000000 1576.50000000 1582.90000000 1578.45793081 4.04646175 1623 1517518800 2018.02.01 21:00 1577.00000000 1579.30000000 1572.40000000 1580.20000000 1578.53812788 4.00383969 2827 1517522400 2018.02.01 22:00 1579.20000000 1579.80000000 1573.30000000 1580.40000000 1578.65830617 3.99227499 3080 1517526000 2018.02.01 23:00 1579.90000000 1581.10000000 1577.90000000 1583.50000000 1578.89084844 3.92227997 1298 1517529900 2018.02.02 00:05 1580.90000000 1582.30000000 1580.40000000 1582.50000000 1579.21552954 3.94625139 44 1517540400 2018.02.02 03:00 1579.70000000 1574.60000000 1570.90000000 1579.70000000 1578.77595530 3.99659948 641 1517544000 2018.02.02 04:00 1574.70000000 1574.40000000 1571.80000000 1574.90000000 1578.35919765 3.95962221 316 1517547600 2018.02.02 05:00 1574.50000000 1574.20000000 1573.90000000 1576.30000000 1577.96308359 3.93253242 250 1517551200 2018.02.02 06:00 1574.30000000 1577.20000000 1573.20000000 1577.70000000 1577.89040896 3.84532563 276 1517554800 2018.02.02 07:00 1577.30000000 1575.30000000 1574.80000000 1578.00000000 1577.64370335 3.76311122 212 1517558400 2018.02.02 08:00 1575.40000000 1577.20000000 1574.20000000 1577.30000000 1577.60144589 3.61712890 223 1517562000 2018.02.02 09:00 1577.30000000 1575.50000000 1573.90000000 1578.50000000 1577.40130818 3.51542163 422 1517565600 2018.02.02 10:00 1575.40000000 1570.90000000 1570.10000000 1576.10000000 1576.78213598 3.61760941 790 1517569200 2018.02.02 11:00 1570.80000000 1564.90000000 1564.50000000 1571.10000000 1575.65050398 4.27230570 879 1517572800 2018.02.02 12:00 1565.00000000 1564.20000000 1560.40000000 1565.90000000 1574.55997979 4.82483252 705 1517576400 2018.02.02 13:00 1564.40000000 1565.70000000 1563.40000000 1567.60000000 1573.71617219 5.18858799 575 1517580000 2018.02.02 14:00 1565.40000000 1569.30000000 1565.10000000 1569.40000000 1573.29558436 5.32160130 625 1517583600 2018.02.02 15:00 1569.40000000 1571.90000000 1565.90000000 1574.40000000 1573.16267157 5.33409414 1901 1517587200 2018.02.02 16:00 1572.00000000 1563.80000000 1563.60000000 1572.10000000 1572.27098856 5.88112479 3503 1517590800 2018.02.02 17:00 1563.60000000 1562.90000000 1555.40000000 1564.90000000 1571.37851346 6.19553520 4662 1517594400 2018.02.02 18:00 1562.70000000 1555.40000000 1555.20000000 1562.90000000 1569.85675027 7.32840957 3772 1517598000 2018.02.02 19:00 1555.30000000 1558.40000000 1554.30000000 1563.70000000 1568.76563120 7.70622911 3025 1517601600 2018.02.02 20:00 1558.30000000 1557.10000000 1555.60000000 1560.80000000 1567.65461870 7.97925575 3221 1517605200 2018.02.02 21:00 1557.00000000 1549.60000000 1548.40000000 1557.30000000 1565.93513121 8.71193550 4112 1517608800 2018.02.02 22:00 1549.40000000 1547.80000000 1544.80000000 1554.60000000 1564.20797585 9.16174849 4737 1517612400 2018.02.02 23:00 1547.90000000 1542.90000000 1541.90000000 1549.50000000 1562.17864482 10.40615468 980 1517799600 2018.02.05 03:00 1533.30000000 1536.10000000 1530.50000000 1537.20000000 1559.69496436 12.04773471 576 1517803200 2018.02.05 04:00 1536.00000000 1533.80000000 1532.80000000 1536.00000000 1557.22877728 13.44060670 302 1517806800 2018.02.05 05:00 1533.90000000 1536.60000000 1533.90000000 1537.10000000 1555.26413182 13.88044309 229 1517810400 2018.02.05 06:00 1536.70000000 1538.40000000 1536.50000000 1539.60000000 1553.65802403 13.97697670 241 1517814000 2018.02.05 07:00 1538.50000000 1538.70000000 1538.20000000 1539.50000000 1552.23345031 13.61029947 109 1517817600 2018.02.05 08:00 1538.80000000 1538.50000000 1536.20000000 1539.00000000 1550.92550267 13.12335484 285 1517821200 2018.02.05 09:00 1538.60000000 1539.10000000 1537.70000000 1541.50000000 1549.79926432 12.74371912 581 1517824800 2018.02.05 10:00 1538.90000000 1536.50000000 1534.10000000 1538.90000000 1548.53266771 12.75953278 858 1517828400 2018.02.05 11:00 1536.40000000 1539.60000000 1536.30000000 1540.50000000 1547.68193746 12.49878322 707 1517832000 2018.02.05 12:00 1539.70000000 1536.00000000 1535.20000000 1540.10000000 1546.56937198 12.16184276 555 1517835600 2018.02.05 13:00 1536.20000000 1532.70000000 1531.50000000 1536.60000000 1545.24847941 11.46211780 754 1517839200 2018.02.05 14:00 1532.60000000 1534.70000000 1528.20000000 1535.00000000 1544.24386233 9.98942489 1125 1517842800 2018.02.05 15:00 1534.50000000 1538.90000000 1533.70000000 1541.40000000 1543.73492306 8.98702473 1810 1517846400 2018.02.05 16:00 1538.60000000 1537.60000000 1528.50000000 1539.50000000 1543.15064467 7.86890914 3539 1517850000 2018.02.05 17:00 1537.70000000 1543.90000000 1536.80000000 1547.30000000 1543.22201185 7.40132828 5374 1517853600 2018.02.05 18:00 1544.40000000 1540.30000000 1537.70000000 1545.40000000 1542.94372500 6.47601451 3368 1517857200 2018.02.05 19:00 1540.20000000 1532.60000000 1531.90000000 1540.70000000 1541.95860834 5.46875397 3815 1517860800 2018.02.05 20:00 1532.70000000 1531.80000000 1521.90000000 1532.70000000 1540.99112183 5.00851300 5388 1517864400 2018.02.05 21:00 1531.90000000 1511.50000000 1511.10000000 1532.00000000 1538.18244356 6.79421894 5271 1517868000 2018.02.05 22:00 1511.40000000 1489.20000000 1488.50000000 1518.30000000 1533.51744893 11.89348190 10142 1517871600 2018.02.05 23:00 1489.40000000 1465.80000000 1447.90000000 1489.40000000 1527.06816808 19.08341013 4261 1517875500 2018.02.06 00:05 1467.70000000 1470.10000000 1465.90000000 1471.10000000 1521.64262827 23.42662808 77 1517886000 2018.02.06 03:00 1463.80000000 1419.10000000 1412.70000000 1468.60000000 1511.87666367 33.78327393 2325 1517889600 2018.02.06 04:00 1418.90000000 1424.90000000 1416.30000000 1434.60000000 1503.59317189 40.07474581 2113 1517893200 2018.02.06 05:00 1424.60000000 1426.70000000 1423.40000000 1430.60000000 1496.27001266 44.49454535 1040 1517896800 2018.02.06 06:00 1425.90000000 1422.60000000 1411.00000000 1427.60000000 1489.25382098 48.11617442 680 1517900400 2018.02.06 07:00 1422.50000000 1448.30000000 1419.30000000 1454.00000000 1485.35345708 48.65313110 2142 1517904000 2018.02.06 08:00 1448.40000000 1446.60000000 1439.90000000 1452.40000000 1481.66265164 48.92472630 1170 1517907600 2018.02.06 09:00 1447.10000000 1455.50000000 1443.60000000 1463.20000000 1479.17097053 48.06209967 1724 1517911200 2018.02.06 10:00 1455.40000000 1479.90000000 1452.80000000 1480.90000000 1479.24040191 46.33944920 2023 1517914800 2018.02.06 11:00 1479.50000000 1470.40000000 1469.90000000 1484.40000000 1478.39845887 44.92165253 971 1517918400 2018.02.06 12:00 1470.30000000 1468.40000000 1456.70000000 1470.90000000 1477.44622469 43.25172675 1777 1517922000 2018.02.06 13:00 1468.30000000 1443.40000000 1440.30000000 1468.90000000 1474.20372710 41.75840503 1974 1517925600 2018.02.06 14:00 1444.30000000 1460.00000000 1436.60000000 1463.20000000 1472.85099119 39.37325356 2277 1517929200 2018.02.06 15:00 1459.90000000 1462.90000000 1442.90000000 1463.10000000 1471.90327774 35.99246170 3010 1517932800 2018.02.06 16:00 1462.80000000 1496.30000000 1449.80000000 1503.30000000 1474.22677510 33.50744340 7570 1517936400 2018.02.06 17:00 1496.70000000 1484.50000000 1477.60000000 1507.10000000 1475.20517747 31.28623642 8238 1517940000 2018.02.06 18:00 1484.60000000 1484.90000000 1472.80000000 1487.80000000 1476.12849390 29.14529095 5229 1517943600 2018.02.06 19:00 1485.00000000 1492.80000000 1484.80000000 1501.00000000 1477.71625639 29.19883979 5427 1517947200 2018.02.06 20:00 1492.90000000 1484.20000000 1483.20000000 1493.10000000 1478.33375578 29.49390546 4807 1517950800 2018.02.06 21:00 1484.10000000 1501.70000000 1483.10000000 1502.60000000 1480.55911237 31.08491171 4482 1517954400 2018.02.06 22:00 1501.80000000 1506.50000000 1500.20000000 1513.50000000 1483.02967310 32.90093684 7237 1517958000 2018.02.06 23:00 1506.40000000 1503.60000000 1501.40000000 1510.50000000 1484.98875185 31.00325469 1981 1517961900 2018.02.07 00:05 1503.30000000 1505.50000000 1503.10000000 1506.30000000 1486.94220406 29.24633526 56 1517972400 2018.02.07 03:00 1505.10000000 1504.60000000 1500.30000000 1505.90000000 1488.62389891 26.99399211 939 1517976000 2018.02.07 04:00 1504.80000000 1501.30000000 1500.40000000 1508.60000000 1489.83114663 23.25671720 1151 1517979600 2018.02.07 05:00 1501.10000000 1498.60000000 1496.50000000 1504.20000000 1490.66627552 21.70913291 939 1517983200 2018.02.07 06:00 1498.90000000 1498.60000000 1496.80000000 1499.90000000 1491.42186833 19.65206148 172 1517986800 2018.02.07 07:00 1498.70000000 1490.60000000 1490.60000000 1498.70000000 1491.34359516 17.91708643 336 1517990400 2018.02.07 08:00 1490.70000000 1493.80000000 1487.60000000 1494.00000000 1491.57753847 17.79236241 515 1517994000 2018.02.07 09:00 1493.40000000 1495.30000000 1492.80000000 1499.60000000 1491.93205862 17.23016200 1434 1517997600 2018.02.07 10:00 1495.20000000 1494.60000000 1488.20000000 1496.20000000 1492.18614828 16.44684983 1222 1518001200 2018.02.07 11:00 1494.90000000 1492.90000000 1490.30000000 1496.60000000 1492.25413415 12.30691379 1431 1518004800 2018.02.07 12:00 1493.00000000 1492.80000000 1492.30000000 1496.40000000 1492.30612138 9.96235675 1114 1518008400 2018.02.07 13:00 1492.90000000 1504.30000000 1491.80000000 1505.10000000 1493.44839553 7.43141122 1570 1518012000 2018.02.07 14:00 1504.50000000 1505.30000000 1500.90000000 1507.10000000 1494.57711977 7.45017528 2278 1518015600 2018.02.07 15:00 1505.20000000 1502.30000000 1499.60000000 1506.50000000 1495.31263217 7.02440549 3176 1518019200 2018.02.07 16:00 1502.40000000 1508.60000000 1495.60000000 1516.40000000 1496.57809577 6.72930310 6190 1518022800 2018.02.07 17:00 1508.50000000 1513.10000000 1503.60000000 1515.40000000 1498.15161046 7.08581920 5984 1518026400 2018.02.07 18:00 1513.00000000 1512.10000000 1508.00000000 1517.60000000 1499.48002851 6.60234776 4103 1518030000 2018.02.07 19:00 1512.00000000 1509.90000000 1509.60000000 1516.80000000 1500.47240675 6.73218486 4049 1518033600 2018.02.07 20:00 1510.00000000 1511.60000000 1503.20000000 1513.70000000 1501.53217754 6.90259288 5535 1518037200 2018.02.07 21:00 1511.70000000 1509.00000000 1503.30000000 1515.80000000 1502.24339872 7.05119930 4209 1518040800 2018.02.07 22:00 1508.90000000 1507.90000000 1507.40000000 1517.80000000 1502.78212265 7.13817817 5152 1518044400 2018.02.07 23:00 1507.80000000 1495.90000000 1491.30000000 1508.80000000 1502.12668240 7.24310367 1929 1518048300 2018.02.08 00:05 1496.50000000 1496.80000000 1495.90000000 1498.10000000 1501.61937931 7.32608352 93 1518058800 2018.02.08 03:00 1495.70000000 1497.80000000 1492.50000000 1499.60000000 1501.25562890 7.35574034 980 1518062400 2018.02.08 04:00 1497.70000000 1497.30000000 1491.90000000 1498.80000000 1500.87890234 7.41176570 574 1518066000 2018.02.08 05:00 1497.40000000 1492.50000000 1491.70000000 1498.20000000 1500.08091164 7.42247030 470 1518069600 2018.02.08 06:00 1492.60000000 1496.60000000 1492.60000000 1497.60000000 1499.74939625 7.41592961 297 1518073200 2018.02.08 07:00 1496.80000000 1500.70000000 1496.80000000 1502.50000000 1499.83992994 7.32351805 443 1518076800 2018.02.08 08:00 1500.50000000 1500.40000000 1499.50000000 1502.20000000 1499.89326994 7.21162679 283 1518080400 2018.02.08 09:00 1500.50000000 1500.40000000 1498.40000000 1503.70000000 1499.94152995 7.02141425 666 1518084000 2018.02.08 10:00 1500.30000000 1499.40000000 1499.10000000 1504.30000000 1499.88995567 6.86241824 853 1518087600 2018.02.08 11:00 1499.30000000 1500.10000000 1498.40000000 1503.10000000 1499.90995989 6.78256136 814 1518091200 2018.02.08 12:00 1499.90000000 1494.20000000 1494.00000000 1499.90000000 1499.36615419 7.00774443 727 1518094800 2018.02.08 13:00 1494.10000000 1494.40000000 1491.90000000 1496.80000000 1498.89318712 7.25016556 865 1518098400 2018.02.08 14:00 1494.30000000 1502.80000000 1493.80000000 1503.20000000 1499.26526454 6.83429703 1260 1518102000 2018.02.08 15:00 1503.10000000 1508.90000000 1500.40000000 1509.70000000 1500.18285839 6.21603842 2247 1518105600 2018.02.08 16:00 1509.00000000 1504.50000000 1497.30000000 1511.90000000 1500.59401474 5.64995420 4810 1518109200 2018.02.08 17:00 1504.40000000 1494.90000000 1491.30000000 1507.70000000 1500.05172762 5.40311224 5810 1518112800 2018.02.08 18:00 1494.80000000 1493.20000000 1487.80000000 1498.60000000 1499.39918213 4.94251719 4789 1518116400 2018.02.08 19:00 1493.40000000 1481.60000000 1476.10000000 1494.90000000 1497.70402193 5.81730026 4801 1518120000 2018.02.08 20:00 1481.50000000 1491.80000000 1477.70000000 1496.20000000 1497.14173412 5.49058833 5916 1518123600 2018.02.08 21:00 1491.60000000 1484.10000000 1480.80000000 1492.20000000 1495.89966421 6.23060861 4769 1518127200 2018.02.08 22:00 1484.20000000 1464.70000000 1464.30000000 1486.30000000 1492.92826762 9.54058316 6441 1518130800 2018.02.08 23:00 1464.50000000 1465.70000000 1463.10000000 1471.40000000 1490.33509927 11.66738679 2400 1518134700 2018.02.09 00:05 1465.10000000 1467.60000000 1464.60000000 1469.20000000 1488.16985172 13.08128486 181 1518145200 2018.02.09 03:00 1470.50000000 1470.30000000 1469.80000000 1478.10000000 1486.46796108 14.07298911 986 1518148800 2018.02.09 04:00 1470.40000000 1465.20000000 1463.40000000 1470.40000000 1484.44244098 15.19490204 1185 1518152400 2018.02.09 05:00 1465.10000000 1470.20000000 1464.90000000 1476.20000000 1483.08601803 15.44484992 1106 1518156000 2018.02.09 06:00 1470.40000000 1471.60000000 1469.10000000 1473.70000000 1481.99211155 15.43812124 682 1518159600 2018.02.09 07:00 1471.70000000 1472.90000000 1465.80000000 1473.60000000 1481.12619616 15.20923514 774 1518163200 2018.02.09 08:00 1473.10000000 1469.30000000 1467.10000000 1474.60000000 1479.99989177 15.09992503 407 1518166800 2018.02.09 09:00 1469.20000000 1475.90000000 1468.70000000 1477.30000000 1479.60942589 14.50897180 959 1518170400 2018.02.09 10:00 1476.10000000 1478.30000000 1475.90000000 1479.80000000 1479.48471866 14.15671748 1121 1518174000 2018.02.09 11:00 1478.40000000 1478.10000000 1474.20000000 1478.50000000 1479.35284069 13.77285446 677 1518177600 2018.02.09 12:00 1478.00000000 1480.50000000 1475.40000000 1481.60000000 1479.46209396 12.73798585 935 1518181200 2018.02.09 13:00 1480.40000000 1472.30000000 1466.40000000 1480.80000000 1478.77998977 10.92997148 1404 1518184800 2018.02.09 14:00 1472.20000000 1463.10000000 1461.40000000 1474.60000000 1477.28665741 9.55559413 1998 1518188400 2018.02.09 15:00 1463.20000000 1478.90000000 1463.00000000 1479.50000000 1477.44030909 8.75936948 2814 1518192000 2018.02.09 16:00 1479.00000000 1478.20000000 1470.70000000 1482.60000000 1477.51266060 8.05219875 6343 1518195600 2018.02.09 17:00 1478.30000000 1464.10000000 1455.20000000 1479.80000000 1476.23526436 7.96605683 7315 1518199200 2018.02.09 18:00 1464.20000000 1455.60000000 1455.00000000 1471.60000000 1474.27000108 7.56423865 5800 1518202800 2018.02.09 19:00 1455.50000000 1448.80000000 1435.00000000 1457.10000000 1471.84428669 8.23895763 6620 1518206400 2018.02.09 20:00 1448.70000000 1454.40000000 1436.90000000 1457.30000000 1470.18292606 8.60343080 6667 1518210000 2018.02.09 21:00 1454.60000000 1467.30000000 1454.10000000 1478.00000000 1469.90836167 8.53972757 7790 1518213600 2018.02.09 22:00 1467.10000000 1477.00000000 1461.30000000 1488.90000000 1470.58375580 8.72053757 7513 1518217200 2018.02.09 23:00 1477.10000000 1476.10000000 1476.00000000 1481.10000000 1471.10911239 8.86397964 1284 1518404400 2018.02.12 03:00 1485.20000000 1483.60000000 1482.30000000 1486.80000000 1472.29872073 9.31408554 437 1518408000 2018.02.12 04:00 1483.70000000 1485.60000000 1482.50000000 1485.70000000 1473.56550923 9.94001242 357 1518411600 2018.02.12 05:00 1485.50000000 1484.20000000 1484.10000000 1486.40000000 1474.57831788 10.39407666 201 1518415200 2018.02.12 06:00 1484.30000000 1484.90000000 1483.90000000 1484.90000000 1475.56133522 10.84738427 94 1518418800 2018.02.12 07:00 1484.80000000 1486.30000000 1483.80000000 1486.40000000 1476.58406520 11.24306708 146 1518422400 2018.02.12 08:00 1486.20000000 1485.30000000 1484.20000000 1486.40000000 1477.41415423 11.61657303 182 1518426000 2018.02.12 09:00 1485.40000000 1485.20000000 1484.10000000 1486.40000000 1478.15566335 11.95178471 406 1518429600 2018.02.12 10:00 1485.10000000 1491.10000000 1481.80000000 1492.40000000 1479.38845732 12.65760417 1441 1518433200 2018.02.12 11:00 1491.30000000 1493.40000000 1489.80000000 1495.20000000 1480.72288995 13.46874972 1388 1518436800 2018.02.12 12:00 1493.60000000 1492.50000000 1489.90000000 1493.70000000 1481.84451948 13.96058586 864 1518440400 2018.02.12 13:00 1492.60000000 1490.90000000 1489.90000000 1493.50000000 1482.70694620 13.72996653 798 1518444000 2018.02.12 14:00 1490.80000000 1488.40000000 1487.90000000 1493.90000000 1483.24914180 13.93221435 1173 1518447600 2018.02.12 15:00 1488.50000000 1473.30000000 1470.80000000 1489.00000000 1482.30160448 13.76551915 2185 1518451200 2018.02.12 16:00 1473.00000000 1475.60000000 1464.80000000 1486.30000000 1481.66335644 13.08935198 5787 1518454800 2018.02.12 17:00 1475.80000000 1475.60000000 1463.50000000 1478.90000000 1481.08589392 11.72978944 6939 1518458400 2018.02.12 18:00 1475.50000000 1488.50000000 1470.40000000 1488.70000000 1481.79199926 9.35316119 4346 1518462000 2018.02.12 19:00 1488.60000000 1487.60000000 1485.10000000 1492.70000000 1482.34514219 7.06653115 3130 1518465600 2018.02.12 20:00 1487.80000000 1495.60000000 1485.00000000 1498.40000000 1483.60750960 6.49653784 2555 1518469200 2018.02.12 21:00 1495.70000000 1493.90000000 1492.20000000 1499.10000000 1484.58774678 6.46718783 2788 1518472800 2018.02.12 22:00 1494.00000000 1491.30000000 1486.10000000 1499.60000000 1485.22700899 6.18546228 4220 1518476400 2018.02.12 23:00 1491.00000000 1488.70000000 1488.00000000 1493.90000000 1485.55777004 6.14301709 1147 1518480300 2018.02.13 00:05 1488.30000000 1489.70000000 1488.20000000 1489.90000000 1485.95226813 6.12644174 78 1518490800 2018.02.13 03:00 1486.70000000 1489.30000000 1485.20000000 1490.10000000 1486.27109974 6.09485970 336 1518494400 2018.02.13 04:00 1489.40000000 1489.80000000 1488.40000000 1491.00000000 1486.60718548 6.07418148 199 1518498000 2018.02.13 05:00 1489.90000000 1489.40000000 1488.80000000 1490.80000000 1486.87316781 6.06144397 128 1518501600 2018.02.13 06:00 1489.30000000 1486.30000000 1482.20000000 1489.90000000 1486.81858040 6.06122913 425 1518505200 2018.02.13 07:00 1486.20000000 1484.80000000 1482.90000000 1486.20000000 1486.62633465 6.10080162 399 1518508800 2018.02.13 08:00 1484.90000000 1484.60000000 1484.10000000 1485.60000000 1486.43335040 6.06493276 169 1518512400 2018.02.13 09:00 1484.40000000 1481.10000000 1480.80000000 1486.40000000 1485.92541226 6.03780727 622 1518516000 2018.02.13 10:00 1481.30000000 1479.40000000 1478.40000000 1486.10000000 1485.30394443 6.09409505 1433 1518519600 2018.02.13 11:00 1479.60000000 1478.40000000 1477.90000000 1482.40000000 1484.64642591 6.22342778 911 1518523200 2018.02.13 12:00 1478.50000000 1481.90000000 1477.00000000 1482.10000000 1484.38486154 6.22757270 648 1518526800 2018.02.13 13:00 1481.80000000 1481.40000000 1476.20000000 1482.10000000 1484.10058901 5.82079722 773 1518530400 2018.02.13 14:00 1481.50000000 1483.60000000 1480.80000000 1484.60000000 1484.05291387 5.51986251 791 1518534000 2018.02.13 15:00 1483.40000000 1480.30000000 1480.30000000 1485.30000000 1483.69549350 5.41481984 1682 1518537600 2018.02.13 16:00 1480.40000000 1482.00000000 1478.40000000 1489.80000000 1483.53401793 5.39125488 4788 1518541200 2018.02.13 17:00 1481.90000000 1490.30000000 1479.90000000 1492.50000000 1484.17839717 5.25824356 4817 1518544800 2018.02.13 18:00 1490.20000000 1487.70000000 1485.10000000 1490.40000000 1484.51378792 4.56527513 3266 1518548400 2018.02.13 19:00 1487.80000000 1486.40000000 1484.30000000 1489.20000000 1484.69342716 4.04440274 2156 1518552000 2018.02.13 20:00 1486.30000000 1489.70000000 1486.20000000 1492.50000000 1485.17024363 3.89027839 2385 1518555600 2018.02.13 21:00 1489.80000000 1493.10000000 1489.40000000 1495.00000000 1485.92545852 4.21758837 2193 1518559200 2018.02.13 22:00 1493.00000000 1494.80000000 1490.70000000 1497.80000000 1486.77065294 4.69932741 2806 1518562800 2018.02.13 23:00 1494.90000000 1497.10000000 1493.90000000 1498.50000000 1487.75440028 5.41996276 761 1518566700 2018.02.14 00:05 1497.20000000 1497.10000000 1497.00000000 1497.40000000 1488.64445740 6.05081523 18 1518577200 2018.02.14 03:00 1499.00000000 1497.90000000 1496.40000000 1499.20000000 1489.52593765 6.68792254 330 1518580800 2018.02.14 04:00 1497.80000000 1497.00000000 1496.40000000 1498.10000000 1490.23775311 7.10574257 216 1518584400 2018.02.14 05:00 1496.90000000 1497.10000000 1496.10000000 1498.50000000 1490.89130043 7.39330110 164 1518588000 2018.02.14 06:00 1497.00000000 1498.90000000 1496.70000000 1499.10000000 1491.65403372 7.72799011 131 1518591600 2018.02.14 07:00 1499.00000000 1499.20000000 1498.80000000 1500.40000000 1492.37269718 7.77012864 145 1518595200 2018.02.14 08:00 1499.30000000 1499.80000000 1498.80000000 1500.50000000 1493.08005935 7.58990015 84 1518598800 2018.02.14 09:00 1499.70000000 1503.40000000 1499.70000000 1505.50000000 1494.06291084 7.44132243 503 1518602400 2018.02.14 10:00 1503.60000000 1503.70000000 1500.90000000 1504.10000000 1494.98072886 7.44095090 753 1518606000 2018.02.14 11:00 1503.60000000 1500.90000000 1500.20000000 1504.80000000 1495.54446897 7.02291851 521 1518609600 2018.02.14 12:00 1501.00000000 1501.00000000 1499.50000000 1502.60000000 1496.06404335 6.68182906 630 1518613200 2018.02.14 13:00 1501.10000000 1501.00000000 1500.00000000 1502.30000000 1496.53413446 5.81466123 522 1518616800 2018.02.14 14:00 1500.90000000 1499.00000000 1498.60000000 1501.10000000 1496.76897880 4.84805842 588 1518620400 2018.02.14 15:00 1498.90000000 1485.40000000 1471.00000000 1502.60000000 1495.68621891 5.33718234 4416 1518624000 2018.02.14 16:00 1485.50000000 1495.30000000 1480.70000000 1498.80000000 1495.64943616 5.03923592 6018 1518627600 2018.02.14 17:00 1495.50000000 1506.20000000 1491.80000000 1512.60000000 1496.65425176 4.81757810 5796 1518631200 2018.02.14 18:00 1506.10000000 1509.20000000 1502.70000000 1511.10000000 1497.84908493 4.98290479 4547 1518634800 2018.02.14 19:00 1509.30000000 1509.50000000 1506.80000000 1511.90000000 1498.95869589 5.26003485 2930 1518638400 2018.02.14 20:00 1509.60000000 1516.90000000 1508.70000000 1518.20000000 1500.66739152 6.29231918 3378 1518642000 2018.02.14 21:00 1517.00000000 1520.10000000 1517.00000000 1523.10000000 1502.51811613 7.52263123 3070 1518645600 2018.02.14 22:00 1520.00000000 1520.50000000 1517.50000000 1524.70000000 1504.23067650 8.49878988 3381 1518649200 2018.02.14 23:00 1520.60000000 1521.50000000 1518.40000000 1522.90000000 1505.87537398 9.36375022 1062 1518653100 2018.02.15 00:05 1521.80000000 1521.90000000 1521.20000000 1521.90000000 1507.40152884 9.99896172 63 1518663600 2018.02.15 03:00 1522.80000000 1526.20000000 1522.40000000 1526.50000000 1509.19185942 10.81928473 559 1518667200 2018.02.15 04:00 1526.10000000 1526.70000000 1524.90000000 1526.90000000 1510.85930138 11.51558602 258 1518670800 2018.02.15 05:00 1526.80000000 1530.10000000 1526.50000000 1530.30000000 1512.69174887 12.29392571 314 1518674400 2018.02.15 06:00 1530.20000000 1529.50000000 1528.50000000 1530.20000000 1514.29253469 12.79276190 205 1518678000 2018.02.15 07:00 1529.40000000 1528.60000000 1527.60000000 1529.60000000 1515.65515044 13.20088354 195 1518681600 2018.02.15 08:00 1528.50000000 1528.10000000 1527.60000000 1528.70000000 1516.84037420 13.43403943 156 1518685200 2018.02.15 09:00 1528.00000000 1529.20000000 1527.20000000 1530.40000000 1518.01748142 13.43243761 509 1518688800 2018.02.15 10:00 1529.50000000 1531.50000000 1528.00000000 1532.10000000 1519.30153081 13.40759468 1027 1518692400 2018.02.15 11:00 1531.40000000 1533.10000000 1530.30000000 1533.80000000 1520.61567073 13.28784833 570 1518696000 2018.02.15 12:00 1533.00000000 1533.40000000 1532.20000000 1534.40000000 1521.83322590 12.80646640 434 1518699600 2018.02.15 13:00 1533.50000000 1529.20000000 1527.10000000 1533.50000000 1522.53482344 10.00690783 767 1518703200 2018.02.15 14:00 1529.10000000 1527.20000000 1525.50000000 1530.10000000 1522.97912597 7.94337846 779 1518706800 2018.02.15 15:00 1527.10000000 1528.90000000 1525.60000000 1530.60000000 1523.54301873 6.98131091 1550 1518710400 2018.02.15 16:00 1529.00000000 1529.30000000 1522.70000000 1531.70000000 1524.09130266 6.13509113 3399 1518714000 2018.02.15 17:00 1529.40000000 1516.40000000 1516.10000000 1530.00000000 1523.35879765 5.82173924 5016 1518717600 2018.02.15 18:00 1516.30000000 1524.60000000 1514.90000000 1525.90000000 1523.47700739 5.57532778 4741 1518721200 2018.02.15 19:00 1524.70000000 1528.20000000 1523.40000000 1528.40000000 1523.92681621 5.33647486 2783 1518724800 2018.02.15 20:00 1528.40000000 1530.40000000 1527.50000000 1531.20000000 1524.54330991 5.07086702 2471 1518728400 2018.02.15 21:00 1530.50000000 1536.50000000 1530.40000000 1537.90000000 1525.68204230 4.97976805 1966 1518732000 2018.02.15 22:00 1536.40000000 1537.80000000 1533.60000000 1538.40000000 1526.83613351 4.95309123 2520 1518735600 2018.02.15 23:00 1537.70000000 1540.90000000 1536.30000000 1542.70000000 1528.17554936 5.27016528 917 1518739500 2018.02.16 00:05 1541.00000000 1538.80000000 1538.80000000 1541.00000000 1529.18740180 5.42748153 86 1518750000 2018.02.16 03:00 1541.30000000 1541.10000000 1539.50000000 1542.10000000 1530.32193497 5.77748646 252 1518753600 2018.02.16 04:00 1541.20000000 1541.40000000 1540.90000000 1541.80000000 1531.37698878 6.13381748 104 1518757200 2018.02.16 05:00 1541.30000000 1541.80000000 1541.30000000 1542.00000000 1532.36965651 6.45324057 77 1518760800 2018.02.16 06:00 1541.70000000 1541.70000000 1541.40000000 1541.90000000 1533.25826066 6.68060941 119 1518764400 2018.02.16 07:00 1541.80000000 1541.50000000 1541.30000000 1544.00000000 1534.04318821 6.86655473 183 1518768000 2018.02.16 08:00 1541.40000000 1542.10000000 1540.40000000 1543.60000000 1534.81050362 7.09907737 176 1518771600 2018.02.16 09:00 1542.20000000 1544.40000000 1541.20000000 1544.80000000 1535.72378899 7.46581125 231 1518775200 2018.02.16 10:00 1544.50000000 1546.50000000 1543.90000000 1547.90000000 1536.75009480 7.93226004 661 1518778800 2018.02.16 11:00 1546.60000000 1546.40000000 1545.70000000 1548.50000000 1537.66913339 8.14909305 330 1518782400 2018.02.16 12:00 1546.30000000 1543.80000000 1542.90000000 1548.50000000 1538.25302545 7.98644579 557 1518786000 2018.02.16 13:00 1543.70000000 1543.00000000 1541.70000000 1545.20000000 1538.70511826 7.81811563 563 1518789600 2018.02.16 14:00 1543.10000000 1544.40000000 1542.00000000 1545.20000000 1539.24748795 7.66460471 661 1518793200 2018.02.16 15:00 1544.30000000 1539.30000000 1539.10000000 1544.40000000 1539.25248910 5.71324047 1143 1518796800 2018.02.16 16:00 1539.10000000 1540.90000000 1534.20000000 1545.30000000 1539.40939490 4.65414589 3986 1518800400 2018.02.16 17:00 1541.00000000 1543.30000000 1539.20000000 1546.90000000 1539.77992872 3.85637352 4148 1518804000 2018.02.16 18:00 1543.40000000 1549.00000000 1542.80000000 1550.20000000 1540.65803075 3.34532320 2585 1518807600 2018.02.16 19:00 1549.10000000 1547.30000000 1544.20000000 1551.60000000 1541.29059925 3.20323689 2274 1518811200 2018.02.16 20:00 1547.40000000 1544.00000000 1538.90000000 1548.50000000 1541.54863741 3.02682530 4239 1518814800 2018.02.16 21:00 1544.20000000 1545.30000000 1537.50000000 1546.00000000 1541.90591004 2.95304704 4077 1518818400 2018.02.16 22:00 1545.20000000 1541.80000000 1541.80000000 1547.00000000 1541.89582337 2.87575468 3078 1518822000 2018.02.16 23:00 1541.70000000 1543.40000000 1541.00000000 1543.90000000 1542.03907829 2.80957507 591 1519164000 2018.02.20 22:00 1529.00000000 1529.30000000 1525.10000000 1530.40000000 1540.82583274 4.43780012 3198 1519167600 2018.02.20 23:00 1529.20000000 1531.10000000 1527.00000000 1531.20000000 1539.89956295 5.31005718 772 1519171500 2018.02.21 00:05 1531.30000000 1531.40000000 1530.60000000 1531.70000000 1539.09008077 5.96295602 33 1519182000 2018.02.21 03:00 1534.40000000 1533.30000000 1531.90000000 1534.70000000 1538.53864450 6.31701087 351 1519185600 2018.02.21 04:00 1533.40000000 1534.70000000 1533.20000000 1535.50000000 1538.17305931 6.48348658 245 1519189200 2018.02.21 05:00 1534.80000000 1530.20000000 1529.80000000 1535.50000000 1537.41372033 6.87490491 346 1519192800 2018.02.21 06:00 1530.10000000 1527.60000000 1525.80000000 1530.80000000 1536.47908030 7.25798938 579 1519196400 2018.02.21 07:00 1527.70000000 1529.20000000 1526.60000000 1529.40000000 1535.78583456 7.33815046 263 1519200000 2018.02.21 08:00 1529.30000000 1531.20000000 1529.20000000 1531.90000000 1535.34908841 7.33486911 264 1519203600 2018.02.21 09:00 1531.30000000 1530.30000000 1530.10000000 1533.30000000 1534.86822284 7.36910563 529 1519207200 2018.02.21 10:00 1530.40000000 1527.40000000 1526.20000000 1531.80000000 1534.15696353 7.44156031 834 1519210800 2018.02.21 11:00 1527.30000000 1528.30000000 1525.40000000 1529.90000000 1533.59915748 7.62108657 684 1519214400 2018.02.21 12:00 1528.20000000 1528.40000000 1526.40000000 1529.40000000 1533.10399962 7.66300970 493 1519218000 2018.02.21 13:00 1528.30000000 1529.90000000 1526.40000000 1530.30000000 1532.79885680 7.42137067 401 1519221600 2018.02.21 14:00 1529.80000000 1530.30000000 1529.40000000 1531.10000000 1532.56087044 6.53912696 545 1519225200 2018.02.21 15:00 1530.20000000 1531.60000000 1529.40000000 1532.80000000 1532.46935897 5.65871863 728 1519228800 2018.02.21 16:00 1531.70000000 1538.80000000 1528.70000000 1540.20000000 1533.07227716 5.24334856 2866 1519232400 2018.02.21 17:00 1538.90000000 1547.60000000 1536.10000000 1549.10000000 1534.45586981 5.76758374 3620 1519236000 2018.02.21 18:00 1547.40000000 1545.80000000 1545.40000000 1551.60000000 1535.53626316 6.42941336 2612 1519239600 2018.02.21 19:00 1545.90000000 1548.30000000 1543.30000000 1548.30000000 1536.75185715 7.31187795 2272 1519243200 2018.02.21 20:00 1548.40000000 1548.80000000 1547.50000000 1551.20000000 1537.89929932 8.06813668 1247 1519246800 2018.02.21 21:00 1548.70000000 1546.70000000 1545.30000000 1556.70000000 1538.73746129 8.49913914 4831 1519250400 2018.02.21 22:00 1546.80000000 1530.80000000 1530.60000000 1546.90000000 1537.98151260 8.21912029 5795 1519254000 2018.02.21 23:00 1530.60000000 1526.60000000 1523.30000000 1531.40000000 1536.89755902 8.17516969 1419 1519257900 2018.02.22 00:05 1526.10000000 1527.40000000 1525.90000000 1527.50000000 1535.99302959 8.19443662 109 1519268400 2018.02.22 03:00 1523.10000000 1519.30000000 1515.90000000 1523.70000000 1534.40321725 8.64221719 1032 1519272000 2018.02.22 04:00 1519.20000000 1519.30000000 1517.70000000 1521.50000000 1532.96481560 9.09254357 572 1519275600 2018.02.22 05:00 1519.40000000 1518.40000000 1517.90000000 1519.90000000 1531.57769031 9.69165910 278 1519279200 2018.02.22 06:00 1518.50000000 1520.60000000 1518.00000000 1520.70000000 1530.53219599 10.11946829 220 1519282800 2018.02.22 07:00 1520.70000000 1522.20000000 1519.80000000 1522.30000000 1529.73865352 10.41891149 388 1519286400 2018.02.22 08:00 1522.10000000 1521.80000000 1520.80000000 1523.10000000 1528.98259128 10.71141510 209 1519290000 2018.02.22 09:00 1521.70000000 1523.10000000 1519.60000000 1523.40000000 1528.42234449 10.92405930 569 1519293600 2018.02.22 10:00 1523.20000000 1521.60000000 1520.20000000 1525.40000000 1527.77259740 11.19654470 849 1519297200 2018.02.22 11:00 1521.40000000 1524.60000000 1519.90000000 1524.60000000 1527.47044526 11.29105140 612 1519300800 2018.02.22 12:00 1524.50000000 1528.60000000 1524.40000000 1530.30000000 1527.57802190 11.24680541 676 1519304400 2018.02.22 13:00 1528.70000000 1529.80000000 1527.10000000 1532.60000000 1527.78963887 11.16846727 614 1519308000 2018.02.22 14:00 1529.90000000 1531.30000000 1529.80000000 1534.50000000 1528.12395897 10.85524300 1047 1519311600 2018.02.22 15:00 1531.20000000 1534.60000000 1530.10000000 1536.00000000 1528.74072479 9.98374318 1336 1519315200 2018.02.22 16:00 1534.50000000 1539.20000000 1534.50000000 1542.10000000 1529.73684623 9.52737574 3180 1519318800 2018.02.22 17:00 1539.40000000 1538.40000000 1537.00000000 1542.20000000 1530.56190850 8.93083283 4280 1519322400 2018.02.22 18:00 1538.50000000 1546.70000000 1538.40000000 1548.90000000 1532.09886959 9.20309597 2870 1519326000 2018.02.22 19:00 1546.80000000 1540.20000000 1538.90000000 1547.80000000 1532.87040582 9.15923961 2377 1519329600 2018.02.22 20:00 1540.10000000 1534.60000000 1531.20000000 1542.40000000 1533.03512908 9.23698369 3156 1519333200 2018.02.22 21:00 1534.70000000 1530.20000000 1529.60000000 1538.60000000 1532.76511678 9.01822316 2487 1519336800 2018.02.22 22:00 1530.10000000 1528.30000000 1527.40000000 1534.60000000 1532.33986757 8.80672584 4317 1519340400 2018.02.22 23:00 1528.40000000 1537.60000000 1527.90000000 1538.30000000 1532.84083256 8.57211588 931 1519354800 2018.02.23 03:00 1539.10000000 1539.00000000 1537.30000000 1539.80000000 1533.42741994 8.32187442 515 1519358400 2018.02.23 04:00 1539.10000000 1539.70000000 1538.60000000 1541.10000000 1534.02480851 7.90341371 428 1519362000 2018.02.23 05:00 1539.60000000 1538.70000000 1537.50000000 1539.70000000 1534.47006485 7.48950961 363 1519365600 2018.02.23 06:00 1538.80000000 1538.60000000 1537.00000000 1539.30000000 1534.86339200 7.10418124 286 1519369200 2018.02.23 07:00 1538.50000000 1539.70000000 1538.40000000 1540.40000000 1535.32402134 6.62621482 406 1519372800 2018.02.23 08:00 1539.50000000 1542.90000000 1539.30000000 1544.50000000 1536.04554311 6.32321729 501 1519376400 2018.02.23 09:00 1542.80000000 1541.90000000 1541.40000000 1544.30000000 1536.60311044 5.60074204 532 1519380000 2018.02.23 10:00 1541.80000000 1538.90000000 1537.50000000 1541.80000000 1536.82186182 4.93220417 1253 1519383600 2018.02.23 11:00 1538.80000000 1539.90000000 1537.40000000 1541.40000000 1537.11501784 4.59379047 609 1519387200 2018.02.23 12:00 1540.00000000 1536.70000000 1535.60000000 1540.30000000 1537.07549233 4.30071008 812 1519390800 2018.02.23 13:00 1536.60000000 1540.20000000 1536.40000000 1540.20000000 1537.37306449 4.08365148 745 1519394400 2018.02.23 14:00 1540.10000000 1540.20000000 1539.70000000 1541.90000000 1537.64229644 4.01421075 715 1519398000 2018.02.23 15:00 1540.30000000 1538.60000000 1538.10000000 1542.90000000 1537.73350631 3.98511756 1099 1519401600 2018.02.23 16:00 1538.70000000 1539.20000000 1535.70000000 1540.90000000 1537.87317237 3.96821646 3193 1519405200 2018.02.23 17:00 1539.10000000 1531.90000000 1529.70000000 1539.60000000 1537.30429881 3.73259826 3673 1519408800 2018.02.23 18:00 1532.00000000 1536.80000000 1530.90000000 1537.40000000 1537.25627035 3.68295354 3026 1519412400 2018.02.23 19:00 1536.90000000 1537.40000000 1534.00000000 1539.20000000 1537.26995889 3.63278753 2202 1519416000 2018.02.23 20:00 1537.50000000 1539.10000000 1535.40000000 1539.40000000 1537.44424852 3.24790825 2039 1519419600 2018.02.23 21:00 1539.20000000 1542.10000000 1537.20000000 1543.40000000 1537.88765342 2.51171330 2270 1519423200 2018.02.23 22:00 1542.00000000 1547.70000000 1541.70000000 1548.30000000 1538.82216262 3.00885967 2542 1519426800 2018.02.23 23:00 1547.90000000 1549.90000000 1547.30000000 1550.80000000 1539.87719475 3.71548236 669 1519614000 2018.02.26 03:00 1547.10000000 1546.80000000 1545.70000000 1549.10000000 1540.53650954 3.99969444 498 1519617600 2018.02.26 04:00 1546.90000000 1547.60000000 1545.60000000 1548.60000000 1541.20922292 4.29125520 476 1519621200 2018.02.26 05:00 1547.40000000 1549.60000000 1547.40000000 1550.40000000 1542.00834454 4.69045137 210 1519624800 2018.02.26 06:00 1549.70000000 1550.10000000 1548.80000000 1550.30000000 1542.77897840 5.08006417 196 1519628400 2018.02.26 07:00 1550.00000000 1551.40000000 1550.00000000 1551.60000000 1543.60002807 5.56624406 193 1519632000 2018.02.26 08:00 1551.50000000 1551.90000000 1551.40000000 1552.60000000 1544.39050159 6.01437406 181 1519635600 2018.02.26 09:00 1551.80000000 1550.40000000 1549.60000000 1552.10000000 1544.96283477 6.16125752 510 1519639200 2018.02.26 10:00 1550.30000000 1555.10000000 1549.30000000 1555.40000000 1545.92827908 6.65943878 1230 1519642800 2018.02.26 11:00 1555.20000000 1552.70000000 1552.60000000 1556.10000000 1546.57320488 6.63927633 929 1519646400 2018.02.26 12:00 1552.80000000 1554.40000000 1552.70000000 1554.60000000 1547.31861394 6.85940658 609 1519650000 2018.02.26 13:00 1554.50000000 1553.70000000 1553.00000000 1555.30000000 1547.92636499 6.93808392 491 1519653600 2018.02.26 14:00 1553.60000000 1554.10000000 1552.90000000 1554.90000000 1548.51433023 6.85689239 593 1519657200 2018.02.26 15:00 1554.20000000 1553.30000000 1552.40000000 1555.20000000 1548.97010831 6.68454587 676 1519660800 2018.02.26 16:00 1553.40000000 1548.40000000 1547.40000000 1556.40000000 1548.91581228 5.48593171 2651 1519664400 2018.02.26 17:00 1548.30000000 1546.80000000 1542.60000000 1549.60000000 1548.71430634 4.80671866 3298 1519668000 2018.02.26 18:00 1546.90000000 1548.90000000 1545.30000000 1550.00000000 1548.73199145 4.08301856 2067 1519671600 2018.02.26 19:00 1549.00000000 1556.90000000 1548.40000000 1558.10000000 1549.50989703 3.61697697 1785 1519675200 2018.02.26 20:00 1557.00000000 1556.90000000 1554.60000000 1558.30000000 1550.21371636 3.31680406 1258 1519678800 2018.02.26 21:00 1557.00000000 1554.90000000 1554.20000000 1557.90000000 1550.66002909 3.26569136 1489 1519682400 2018.02.26 22:00 1554.80000000 1557.70000000 1554.20000000 1560.90000000 1551.33050251 3.41457852 2038 1519686000 2018.02.26 23:00 1557.80000000 1560.00000000 1557.50000000 1562.30000000 1552.15616894 3.57005024 704 1519700400 2018.02.27 03:00 1560.10000000 1560.20000000 1559.60000000 1561.70000000 1552.92224809 3.69723975 414 1519704000 2018.02.27 04:00 1560.30000000 1559.10000000 1559.10000000 1560.90000000 1553.51060541 3.77972152 433 1519707600 2018.02.27 05:00 1559.20000000 1558.20000000 1557.40000000 1559.30000000 1553.95721442 3.78724483 483 1519711200 2018.02.27 06:00 1558.10000000 1557.70000000 1557.00000000 1558.70000000 1554.31367019 3.79610875 285 1519714800 2018.02.27 07:00 1557.80000000 1557.40000000 1556.10000000 1557.90000000 1554.60760636 3.79109573 528 1519718400 2018.02.27 08:00 1557.30000000 1557.00000000 1555.30000000 1557.90000000 1554.83545337 3.68361527 455 1519722000 2018.02.27 09:00 1557.10000000 1557.90000000 1556.10000000 1558.50000000 1555.12731496 3.72065503 764 1519725600 2018.02.27 10:00 1557.80000000 1556.40000000 1555.50000000 1561.10000000 1555.24852306 3.68174223 1467 1519729200 2018.02.27 11:00 1556.30000000 1556.00000000 1554.40000000 1557.40000000 1555.32009229 3.67503101 764 1519732800 2018.02.27 12:00 1555.90000000 1556.00000000 1554.60000000 1558.00000000 1555.38484541 3.65431517 546 1519736400 2018.02.27 13:00 1555.90000000 1553.40000000 1552.90000000 1557.40000000 1555.19581251 3.68867566 968 1519740000 2018.02.27 14:00 1553.50000000 1558.40000000 1553.50000000 1559.40000000 1555.50097322 3.68743853 718 1519743600 2018.02.27 15:00 1558.50000000 1559.90000000 1555.90000000 1560.60000000 1555.91992815 3.37558605 1712 1519747200 2018.02.27 16:00 1560.10000000 1560.60000000 1558.60000000 1567.00000000 1556.36564928 2.72230116 3011 1519750800 2018.02.27 17:00 1560.70000000 1553.00000000 1550.20000000 1565.80000000 1556.04511126 2.43793518 4346 1519754400 2018.02.27 18:00 1553.10000000 1545.10000000 1544.10000000 1555.80000000 1555.00271971 3.81264617 4471 1519758000 2018.02.27 19:00 1545.00000000 1551.20000000 1542.80000000 1551.50000000 1554.64055593 4.03715577 3585 1519761600 2018.02.27 20:00 1551.10000000 1546.80000000 1545.90000000 1551.80000000 1553.89383631 4.70171864 2785 1519765200 2018.02.27 21:00 1546.70000000 1544.20000000 1541.50000000 1547.80000000 1552.97061381 5.45526228 3721 1519768800 2018.02.27 22:00 1544.10000000 1535.80000000 1535.70000000 1545.30000000 1551.33531725 6.98389918 3946 1519772400 2018.02.27 23:00 1535.60000000 1536.70000000 1534.40000000 1538.40000000 1549.94147752 7.88988223 1146 1519786800 2018.02.28 03:00 1540.20000000 1538.30000000 1537.10000000 1540.60000000 1548.83276537 8.40394998 575 1519790400 2018.02.28 04:00 1538.40000000 1537.70000000 1537.40000000 1538.90000000 1547.77250200 8.83758273 248 1519794000 2018.02.28 05:00 1537.80000000 1533.90000000 1531.60000000 1537.90000000 1546.45131134 9.47949129 1032 1519797600 2018.02.28 06:00 1533.80000000 1535.10000000 1532.80000000 1535.90000000 1545.37023407 9.81201076 297 1519801200 2018.02.28 07:00 1535.30000000 1535.30000000 1534.20000000 1536.50000000 1544.41116415 9.98756772 434 1519804800 2018.02.28 08:00 1535.20000000 1534.90000000 1534.20000000 1535.90000000 1543.50533900 9.98319531 340 1519808400 2018.02.28 09:00 1535.00000000 1536.30000000 1533.40000000 1536.80000000 1542.81911624 9.85184318 951 1519812000 2018.02.28 10:00 1536.40000000 1537.60000000 1536.40000000 1540.00000000 1542.32205755 9.57402696 1395 1519815600 2018.02.28 11:00 1537.50000000 1540.10000000 1537.40000000 1540.20000000 1542.11043302 9.12079548 833 1519819200 2018.02.28 12:00 1540.20000000 1537.40000000 1536.60000000 1540.40000000 1541.66182035 8.87968098 591 1519822800 2018.02.28 13:00 1537.50000000 1535.10000000 1534.40000000 1538.70000000 1541.03688508 8.21547521 687 1519826400 2018.02.28 14:00 1535.00000000 1536.60000000 1534.40000000 1537.20000000 1540.61432459 7.10521885 677 1519830000 2018.02.28 15:00 1536.70000000 1537.70000000 1535.70000000 1539.10000000 1540.33676987 5.51022651 845 1519833600 2018.02.28 16:00 1537.80000000 1540.30000000 1536.10000000 1544.00000000 1540.33326798 4.72589441 2855 1519837200 2018.02.28 17:00 1540.60000000 1531.00000000 1527.70000000 1541.40000000 1539.44438531 4.73004988 3465 1519840800 2018.02.28 18:00 1530.90000000 1530.90000000 1525.40000000 1533.30000000 1538.63063433 3.99202461 4422 1519844400 2018.02.28 19:00 1531.00000000 1536.90000000 1530.40000000 1539.50000000 1538.46581201 3.47901864 3428 1519848000 2018.02.28 20:00 1536.70000000 1535.40000000 1531.60000000 1537.90000000 1538.17382992 3.10843812 2823 1519851600 2018.02.28 21:00 1535.30000000 1523.40000000 1522.90000000 1537.90000000 1536.76679850 3.85146343 3537 1519855200 2018.02.28 22:00 1523.50000000 1510.80000000 1509.90000000 1524.30000000 1534.29377007 6.49158909 5137 1519858800 2018.02.28 23:00 1511.10000000 1511.90000000 1507.40000000 1513.20000000 1532.16103006 8.06720185 1437 1519873200 2018.03.01 03:00 1513.50000000 1508.70000000 1503.40000000 1513.60000000 1529.92664625 9.64099618 1879 1519876800 2018.03.01 04:00 1508.60000000 1506.40000000 1504.20000000 1508.60000000 1527.68601327 11.20656291 914 1519880400 2018.03.01 05:00 1506.30000000 1508.00000000 1504.90000000 1508.90000000 1525.81115486 12.23372982 660 1519884000 2018.03.01 06:00 1508.10000000 1507.20000000 1506.30000000 1508.60000000 1524.03866392 13.07696422 513 1519887600 2018.03.01 07:00 1507.30000000 1506.70000000 1504.40000000 1507.90000000 1522.38736260 13.75064097 623 1519891200 2018.03.01 08:00 1506.60000000 1508.90000000 1505.60000000 1509.40000000 1521.10285187 13.98940064 674 1519894800 2018.03.01 09:00 1508.80000000 1511.10000000 1508.70000000 1512.90000000 1520.15019932 13.85818438 1548 1519898400 2018.03.01 10:00 1511.00000000 1511.50000000 1510.10000000 1513.40000000 1519.32637081 13.38953342 1437 1519902000 2018.03.01 11:00 1511.40000000 1503.40000000 1502.60000000 1511.50000000 1517.80957359 13.42615540 1874 1519905600 2018.03.01 12:00 1503.00000000 1504.90000000 1501.40000000 1505.90000000 1516.58009039 13.30657497 1588 1519909200 2018.03.01 13:00 1505.00000000 1501.40000000 1498.40000000 1506.40000000 1515.13436750 13.08988591 1239 1519912800 2018.03.01 14:00 1501.50000000 1503.60000000 1501.20000000 1505.30000000 1514.03585631 12.39806306 1511 1519916400 2018.03.01 15:00 1503.50000000 1510.20000000 1502.90000000 1511.40000000 1513.67053666 10.94455843 1806 1519920000 2018.03.01 16:00 1510.10000000 1500.70000000 1498.80000000 1513.20000000 1512.43524745 10.52736391 4297 1519923600 2018.03.01 17:00 1500.80000000 1509.10000000 1500.10000000 1520.10000000 1512.11760484 9.67107484 5532 1519927200 2018.03.01 18:00 1509.20000000 1521.70000000 1507.60000000 1523.20000000 1513.03021390 8.46487385 4612 1519930800 2018.03.01 19:00 1521.80000000 1511.00000000 1509.90000000 1522.60000000 1512.83686020 6.73277688 4717 1519934400 2018.03.01 20:00 1510.90000000 1498.40000000 1498.40000000 1510.90000000 1511.46192113 6.17714685 5475 1519938000 2018.03.01 21:00 1498.50000000 1504.40000000 1491.00000000 1504.90000000 1510.78935721 5.97478196 7043 1519941600 2018.03.01 22:00 1504.30000000 1506.60000000 1500.80000000 1513.70000000 1510.39037081 5.81419553 6267 1519945200 2018.03.01 23:00 1506.70000000 1504.80000000 1503.60000000 1507.80000000 1509.85795454 5.64782296 1390 1519959600 2018.03.02 03:00 1508.70000000 1505.40000000 1503.70000000 1508.90000000 1509.43338744 5.47765581 916 1519963200 2018.03.02 04:00 1505.30000000 1501.40000000 1499.40000000 1505.60000000 1508.66830293 5.42301990 1087 1519966800 2018.03.02 05:00 1501.50000000 1500.30000000 1499.90000000 1504.10000000 1507.87132169 5.44271237 1067 1519970400 2018.03.02 06:00 1500.40000000 1503.10000000 1500.30000000 1504.80000000 1507.41691010 5.41155443 737 1519974000 2018.03.02 07:00 1503.20000000 1503.40000000 1502.30000000 1504.60000000 1507.03434724 5.37645229 842 1519977600 2018.03.02 08:00 1503.30000000 1505.30000000 1502.80000000 1505.40000000 1506.86917131 5.26882148 572 1519981200 2018.03.02 09:00 1505.40000000 1503.10000000 1502.30000000 1506.70000000 1506.51020261 5.12488706 1107 1519984800 2018.03.02 10:00 1503.00000000 1502.20000000 1502.20000000 1508.30000000 1506.09970713 5.06748311 1963 1519988400 2018.03.02 11:00 1502.10000000 1499.10000000 1498.70000000 1503.40000000 1505.43306835 5.16869626 1648 1519992000 2018.03.02 12:00 1499.00000000 1496.40000000 1495.90000000 1501.30000000 1504.57277613 5.39757731 2011 1519995600 2018.03.02 13:00 1496.60000000 1496.90000000 1492.60000000 1497.40000000 1503.84203555 5.65532849 2133 1519999200 2018.03.02 14:00 1496.80000000 1491.70000000 1491.40000000 1499.20000000 1502.68565121 6.10745361 1895 1520002800 2018.03.02 15:00 1491.80000000 1494.80000000 1489.70000000 1497.10000000 1501.93463681 6.41729040 2655 1520006400 2018.03.02 16:00 1494.70000000 1499.40000000 1491.10000000 1500.20000000 1501.69324283 6.26517771 4884 1520010000 2018.03.02 17:00 1499.50000000 1505.60000000 1497.40000000 1508.60000000 1502.06531494 4.49015891 5574 1520013600 2018.03.02 18:00 1505.40000000 1519.90000000 1504.30000000 1519.90000000 1503.76385637 5.89975770 4737 1520017200 2018.03.02 19:00 1519.80000000 1526.40000000 1517.40000000 1528.00000000 1505.91967957 8.04552395 4473 1520020800 2018.03.02 20:00 1526.50000000 1523.20000000 1516.90000000 1527.10000000 1507.56542438 9.33227566 4157 1520024400 2018.03.02 21:00 1523.30000000 1524.40000000 1522.30000000 1528.20000000 1509.16871729 10.53192651 4176 1520028000 2018.03.02 22:00 1524.20000000 1531.20000000 1520.80000000 1535.10000000 1511.26693469 12.21336347 4465 1520031600 2018.03.02 23:00 1531.00000000 1530.30000000 1528.80000000 1531.40000000 1513.07960758 13.45481470 814 1520218800 2018.03.05 03:00 1522.80000000 1521.90000000 1521.10000000 1526.40000000 1513.91964495 13.63006444 1034 1520222400 2018.03.05 04:00 1521.80000000 1519.90000000 1518.60000000 1522.70000000 1514.48920258 13.53454825 1232 1520226000 2018.03.05 05:00 1519.70000000 1520.00000000 1518.30000000 1520.90000000 1515.01404043 13.50599498 866 1520229600 2018.03.05 06:00 1520.10000000 1517.00000000 1516.80000000 1520.90000000 1515.20317943 13.31369412 654 1520233200 2018.03.05 07:00 1517.10000000 1519.50000000 1516.90000000 1520.70000000 1515.61240044 13.26440126 692 1520236800 2018.03.05 08:00 1519.40000000 1518.60000000 1518.10000000 1519.90000000 1515.89693373 13.04514218 657 1520240400 2018.03.05 09:00 1518.50000000 1515.50000000 1514.00000000 1519.20000000 1515.85913052 12.67398693 1739 1520244000 2018.03.05 10:00 1515.40000000 1526.20000000 1514.20000000 1527.70000000 1516.84397523 12.43838903 2401 1520247600 2018.03.05 11:00 1526.10000000 1528.70000000 1523.40000000 1529.80000000 1517.97312045 11.94870456 1666 1520251200 2018.03.05 12:00 1528.80000000 1531.20000000 1527.70000000 1532.20000000 1519.23282326 11.40851124 1439 1520254800 2018.03.05 13:00 1531.10000000 1527.40000000 1527.40000000 1531.60000000 1520.01064962 9.74230168 1414 1520258400 2018.03.05 14:00 1527.50000000 1526.30000000 1525.90000000 1529.90000000 1520.60963537 7.97058618 1417 1520262000 2018.03.05 15:00 1526.20000000 1524.80000000 1523.90000000 1529.20000000 1521.00871771 6.34404829 1685 1520265600 2018.03.05 16:00 1524.70000000 1525.10000000 1522.50000000 1533.90000000 1521.39836365 5.20870451 4391 1520269200 2018.03.05 17:00 1525.30000000 1534.70000000 1522.10000000 1535.00000000 1522.66518616 5.41479908 4526 1520272800 2018.03.05 18:00 1534.60000000 1540.90000000 1533.70000000 1544.10000000 1524.40183509 6.24288022 3697 1520276400 2018.03.05 19:00 1541.10000000 1542.70000000 1537.80000000 1544.10000000 1526.14451747 7.21188875 3182 1520280000 2018.03.05 20:00 1542.90000000 1544.60000000 1541.40000000 1546.40000000 1527.90218247 8.23583721 2766 1520283600 2018.03.05 21:00 1544.70000000 1545.70000000 1538.60000000 1546.10000000 1529.59721271 9.24637049 2977 1520287200 2018.03.05 22:00 1545.50000000 1543.90000000 1542.90000000 1550.10000000 1530.95938293 9.99586156 3152 1520290800 2018.03.05 23:00 1543.70000000 1542.70000000 1541.40000000 1544.50000000 1532.07753694 10.32549402 875 1520305200 2018.03.06 03:00 1544.80000000 1544.90000000 1544.40000000 1546.40000000 1533.29872389 10.55917528 961 1520308800 2018.03.06 04:00 1544.80000000 1544.50000000 1542.60000000 1545.80000000 1534.36551209 10.59778498 1344 1520312400 2018.03.06 05:00 1544.40000000 1544.30000000 1544.10000000 1545.40000000 1535.31165380 10.22225639 908 1520316000 2018.03.06 06:00 1544.20000000 1543.40000000 1543.40000000 1544.70000000 1536.08197249 9.83052052 719 1520319600 2018.03.06 07:00 1543.60000000 1545.40000000 1543.10000000 1545.80000000 1536.96940368 9.29382141 775 1520323200 2018.03.06 08:00 1545.30000000 1547.90000000 1544.50000000 1548.10000000 1538.01041285 8.29032584 928 1520326800 2018.03.06 09:00 1548.00000000 1549.50000000 1546.50000000 1549.90000000 1539.10465925 8.21830918 1389 1520330400 2018.03.06 10:00 1549.40000000 1547.40000000 1546.10000000 1549.60000000 1539.89469170 8.06170929 1919 1520334000 2018.03.06 11:00 1547.50000000 1548.90000000 1547.30000000 1549.30000000 1540.75234011 8.03333713 1161 1520337600 2018.03.06 12:00 1549.00000000 1550.00000000 1547.70000000 1551.10000000 1541.63306962 7.66065106 984 1520341200 2018.03.06 13:00 1549.90000000 1553.80000000 1549.70000000 1555.10000000 1542.79182490 7.20527627 1717 1520344800 2018.03.06 14:00 1553.90000000 1552.20000000 1551.20000000 1553.90000000 1543.68784157 6.13792643 1301 1520348400 2018.03.06 15:00 1552.30000000 1550.30000000 1550.00000000 1554.10000000 1544.31757095 4.49601032 1264 1520352000 2018.03.06 16:00 1550.40000000 1546.90000000 1545.10000000 1552.40000000 1544.56351657 3.86161925 3481 1520355600 2018.03.06 17:00 1546.70000000 1536.70000000 1535.20000000 1549.80000000 1543.81461023 4.52461055 4501 1520359200 2018.03.06 18:00 1536.80000000 1547.90000000 1535.90000000 1548.10000000 1544.20369497 4.38989570 4541 1520362800 2018.03.06 19:00 1548.00000000 1557.10000000 1547.20000000 1557.40000000 1545.43191450 4.66915851 3327 1520366400 2018.03.06 20:00 1556.90000000 1553.80000000 1551.70000000 1558.10000000 1546.22887502 4.74530583 3229 1520370000 2018.03.06 21:00 1553.70000000 1558.10000000 1553.10000000 1559.10000000 1547.35945835 5.09135565 2799 1520373600 2018.03.06 22:00 1558.20000000 1561.10000000 1555.90000000 1561.40000000 1548.66808137 5.58200292 3130 1520377200 2018.03.06 23:00 1560.80000000 1557.30000000 1556.80000000 1561.80000000 1549.49016886 5.74003370 746 1520391600 2018.03.07 03:00 1539.40000000 1547.00000000 1538.40000000 1547.20000000 1549.25300992 5.68219105 1928 1520395200 2018.03.07 04:00 1547.10000000 1544.70000000 1543.10000000 1549.00000000 1548.81938992 5.73646263 2299 1520398800 2018.03.07 05:00 1544.80000000 1543.20000000 1541.90000000 1545.90000000 1548.28420993 5.87576994 1157 1520402400 2018.03.07 06:00 1543.30000000 1545.20000000 1541.40000000 1545.90000000 1547.99047565 5.97069809 992 1520406000 2018.03.07 07:00 1545.30000000 1543.00000000 1540.90000000 1545.70000000 1547.51519226 6.22492835 1233 1520409600 2018.03.07 08:00 1543.10000000 1544.60000000 1539.50000000 1545.20000000 1547.23755490 6.33519236 1198 1520413200 2018.03.07 09:00 1544.70000000 1549.30000000 1542.80000000 1549.70000000 1547.43397824 6.28285033 1944 1520416800 2018.03.07 10:00 1549.40000000 1548.10000000 1547.20000000 1551.30000000 1547.49740889 6.25531365 1857 1520420400 2018.03.07 11:00 1548.20000000 1547.80000000 1545.70000000 1548.90000000 1547.52622709 6.22183756 1411 1520424000 2018.03.07 12:00 1547.90000000 1548.10000000 1547.10000000 1552.20000000 1547.58087213 6.04884407 1368 1520427600 2018.03.07 13:00 1548.00000000 1548.50000000 1545.60000000 1549.00000000 1547.66840811 5.94428549 1582 1520431200 2018.03.07 14:00 1548.60000000 1551.50000000 1548.50000000 1553.30000000 1548.03332163 5.90654724 1769 1520434800 2018.03.07 15:00 1551.40000000 1552.20000000 1550.00000000 1554.10000000 1548.43014814 5.90551049 1483 1520438400 2018.03.07 16:00 1552.30000000 1557.40000000 1549.50000000 1561.40000000 1549.28441974 5.43707159 3691 1520442000 2018.03.07 17:00 1557.30000000 1570.60000000 1556.70000000 1571.40000000 1551.31447501 6.89880033 4485 1520445600 2018.03.07 18:00 1570.70000000 1560.60000000 1560.50000000 1571.10000000 1552.19881072 7.10627090 3072 1520449200 2018.03.07 19:00 1560.70000000 1566.60000000 1559.10000000 1567.50000000 1553.57035256 7.90538009 3624 1520452800 2018.03.07 20:00 1566.50000000 1567.40000000 1561.20000000 1568.50000000 1554.88746184 8.66217294 3184 1520456400 2018.03.07 21:00 1567.30000000 1570.70000000 1565.70000000 1571.90000000 1556.39341785 9.64291377 2892 1520460000 2018.03.07 22:00 1570.60000000 1575.00000000 1570.40000000 1577.30000000 1558.16547330 11.02777615 3109 1520463600 2018.03.07 23:00 1574.90000000 1572.20000000 1571.40000000 1575.10000000 1559.50209489 11.60086009 691 1520478000 2018.03.08 03:00 1571.80000000 1575.20000000 1571.40000000 1575.70000000 1560.99713347 12.08640862 1142 1520481600 2018.03.08 04:00 1575.10000000 1573.90000000 1573.90000000 1576.70000000 1562.22597790 12.10263883 912 1520485200 2018.03.08 05:00 1574.00000000 1575.30000000 1573.20000000 1576.80000000 1563.47112286 12.16013645 910 1520488800 2018.03.08 06:00 1575.20000000 1575.30000000 1574.10000000 1575.80000000 1564.59768259 11.81474532 616 1520492400 2018.03.08 07:00 1575.40000000 1573.40000000 1573.20000000 1575.60000000 1565.43599853 11.26604761 661 1520496000 2018.03.08 08:00 1573.50000000 1574.90000000 1572.90000000 1575.80000000 1566.33733201 11.01640027 560 1520499600 2018.03.08 09:00 1575.00000000 1575.20000000 1574.80000000 1577.40000000 1567.18139562 10.51819566 1120 1520503200 2018.03.08 10:00 1575.10000000 1573.40000000 1572.80000000 1575.60000000 1567.77364366 9.72129991 1532 1520506800 2018.03.08 11:00 1573.50000000 1573.40000000 1572.70000000 1575.60000000 1568.30948712 8.75406881 1043 1520510400 2018.03.08 12:00 1573.30000000 1574.40000000 1573.30000000 1574.80000000 1568.88953597 7.60948102 611 1520514000 2018.03.08 13:00 1574.50000000 1575.80000000 1573.60000000 1575.80000000 1569.54767540 6.57986294 803 1520517600 2018.03.08 14:00 1575.70000000 1576.10000000 1575.40000000 1577.90000000 1570.17170631 5.28418431 869 1520521200 2018.03.08 15:00 1575.90000000 1575.40000000 1574.50000000 1577.60000000 1570.66963905 4.33863970 1152 1520524800 2018.03.08 16:00 1575.50000000 1572.10000000 1570.70000000 1582.20000000 1570.80586390 4.28484572 3602 1520528400 2018.03.08 17:00 1572.00000000 1567.80000000 1566.60000000 1573.90000000 1570.51959115 3.87841091 3619 1520532000 2018.03.08 18:00 1567.90000000 1570.60000000 1566.50000000 1571.80000000 1570.52724913 3.77234145 2932 1520535600 2018.03.08 19:00 1570.70000000 1568.40000000 1562.70000000 1571.10000000 1570.32465398 3.89653955 2945 1520539200 2018.03.08 20:00 1568.60000000 1565.00000000 1562.40000000 1570.40000000 1569.81754407 4.43915683 2272 1520542800 2018.03.08 21:00 1565.10000000 1568.60000000 1562.80000000 1569.40000000 1569.70158750 4.37573954 2093 1520546400 2018.03.08 22:00 1568.40000000 1571.70000000 1566.90000000 1573.20000000 1569.89191250 4.23005816 3552 1520550000 2018.03.08 23:00 1571.60000000 1573.10000000 1571.30000000 1573.40000000 1570.19744464 3.92208264 686 1520564400 2018.03.09 03:00 1573.80000000 1574.70000000 1573.80000000 1576.40000000 1570.62625944 3.70443307 460 1520568000 2018.03.09 04:00 1574.30000000 1572.30000000 1571.00000000 1574.50000000 1570.78566330 3.48901766 414 1520571600 2018.03.09 05:00 1572.20000000 1572.60000000 1571.10000000 1573.30000000 1570.95845727 3.28257282 257 1520575200 2018.03.09 06:00 1572.50000000 1572.10000000 1569.30000000 1572.90000000 1571.06717563 3.20079800 388 1520578800 2018.03.09 07:00 1571.90000000 1571.90000000 1570.60000000 1572.30000000 1571.14649223 3.06057006 321 1520582400 2018.03.09 08:00 1572.00000000 1571.60000000 1571.40000000 1573.10000000 1571.18968345 2.91198293 134 1520586000 2018.03.09 09:00 1571.40000000 1570.90000000 1569.90000000 1571.80000000 1571.16209455 2.87765525 259 1520589600 2018.03.09 10:00 1570.80000000 1572.40000000 1569.80000000 1573.20000000 1571.27999031 2.82009070 527 1520593200 2018.03.09 11:00 1572.50000000 1572.40000000 1571.10000000 1572.90000000 1571.38665790 2.72666180 312 1520596800 2018.03.09 12:00 1572.70000000 1574.90000000 1571.40000000 1575.00000000 1571.72126191 2.63821461 281 1520600400 2018.03.09 13:00 1575.00000000 1573.60000000 1573.40000000 1575.00000000 1571.90018934 2.50032233 328 1520604000 2018.03.09 14:00 1573.50000000 1572.90000000 1572.80000000 1574.90000000 1571.99540941 2.40379842 320 1520607600 2018.03.09 15:00 1572.80000000 1582.80000000 1569.50000000 1584.90000000 1573.02441803 3.55432128 2388 1520611200 2018.03.09 16:00 1582.60000000 1580.10000000 1576.00000000 1585.10000000 1573.69828298 3.84152685 2887 1520614800 2018.03.09 17:00 1580.00000000 1585.40000000 1578.50000000 1586.40000000 1574.81273222 4.80599379 3142 1520618400 2018.03.09 18:00 1585.50000000 1590.20000000 1584.30000000 1590.70000000 1576.27818630 6.00509795 1856 1520622000 2018.03.09 19:00 1590.30000000 1592.80000000 1589.50000000 1593.30000000 1577.85169236 6.86828016 1308 1520625600 2018.03.09 20:00 1592.90000000 1592.40000000 1590.20000000 1593.70000000 1579.23724547 7.59244939 1196 1520629200 2018.03.09 21:00 1592.60000000 1595.60000000 1591.80000000 1597.00000000 1580.79560305 8.58743052 1654 1520632800 2018.03.09 22:00 1595.70000000 1596.50000000 1594.40000000 1597.70000000 1582.29125990 9.46102379 1978 1520636400 2018.03.09 23:00 1596.40000000 1596.40000000 1594.00000000 1597.20000000 1583.63494943 10.16014798 614 1520852400 2018.03.12 11:00 1599.60000000 1599.30000000 1598.90000000 1599.60000000 1585.12685901 10.80073341 21 1520856000 2018.03.12 12:00 1599.40000000 1599.30000000 1598.30000000 1600.10000000 1586.47668196 11.22252105 244