Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7230.10000000 7231.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.13164900 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519812900 2018.02.28 10:15 7252.80000000 7244.10000000 7244.10000000 7254.30000000 7244.10000000 0.00000000 317 1519813200 2018.02.28 10:20 7244.30000000 7253.30000000 7244.30000000 7253.30000000 7244.97619048 0.00000000 248 1519813500 2018.02.28 10:25 7253.10000000 7248.10000000 7247.80000000 7253.30000000 7245.27369615 0.00000000 218 1519813800 2018.02.28 10:30 7247.80000000 7254.30000000 7246.80000000 7254.80000000 7246.13334413 0.00000000 261 1519814100 2018.02.28 10:35 7254.80000000 7255.30000000 7253.80000000 7258.60000000 7247.00635898 0.00000000 249 1519814400 2018.02.28 10:40 7255.80000000 7263.60000000 7254.10000000 7264.80000000 7248.58670574 0.00000000 275 1519814700 2018.02.28 10:45 7263.80000000 7259.10000000 7259.10000000 7265.30000000 7249.58797186 0.00000000 228 1519815000 2018.02.28 10:50 7258.80000000 7256.60000000 7255.80000000 7260.60000000 7250.25578406 0.00000000 197 1519815300 2018.02.28 10:55 7256.80000000 7253.10000000 7251.60000000 7256.80000000 7250.52666177 0.00000000 231 1519815600 2018.02.28 11:00 7252.80000000 7258.30000000 7252.10000000 7259.30000000 7251.26697970 0.00000000 213 1519815900 2018.02.28 11:05 7258.60000000 7263.10000000 7258.30000000 7263.30000000 7252.39393401 0.00000000 218 1519816200 2018.02.28 11:10 7262.80000000 7266.80000000 7262.80000000 7268.60000000 7253.76594030 0.00000000 179 1519816500 2018.02.28 11:15 7266.60000000 7269.80000000 7264.80000000 7270.80000000 7255.29299360 0.00000000 214 1519816800 2018.02.28 11:20 7269.60000000 7270.10000000 7268.60000000 7271.60000000 7256.70318469 0.00000000 200 1519817100 2018.02.28 11:25 7270.30000000 7265.80000000 7262.80000000 7272.30000000 7257.56954805 0.00000000 216 1519817400 2018.02.28 11:30 7266.10000000 7263.60000000 7262.60000000 7266.30000000 7258.14387681 0.00000000 201 1519817700 2018.02.28 11:35 7263.80000000 7261.60000000 7261.60000000 7267.10000000 7258.47303140 0.00000000 173 1519818000 2018.02.28 11:40 7261.80000000 7259.30000000 7258.60000000 7262.10000000 7258.55179031 0.00000000 130 1519818300 2018.02.28 11:45 7259.10000000 7262.80000000 7258.60000000 7265.80000000 7258.95638171 0.00000000 182 1519818600 2018.02.28 11:50 7263.30000000 7266.10000000 7263.10000000 7266.30000000 7259.63672631 6.77193218 136 1519818900 2018.02.28 11:55 7265.80000000 7266.80000000 7265.30000000 7268.30000000 7260.31894285 5.92714725 128 1519819200 2018.02.28 12:00 7267.10000000 7263.30000000 7262.80000000 7267.80000000 7260.60285306 5.70903546 186 1519819500 2018.02.28 12:05 7263.10000000 7261.10000000 7260.60000000 7264.80000000 7260.65020038 4.96557640 153 1519819800 2018.02.28 12:10 7261.30000000 7263.30000000 7260.30000000 7263.30000000 7260.90256225 4.70472480 147 1519820100 2018.02.28 12:15 7263.10000000 7264.10000000 7262.30000000 7264.80000000 7261.20708013 4.46578831 129 1519820400 2018.02.28 12:20 7264.30000000 7265.30000000 7264.30000000 7266.80000000 7261.59688203 4.38733861 129 1519820700 2018.02.28 12:25 7265.10000000 7263.80000000 7261.60000000 7266.30000000 7261.80670278 4.30538128 134 1519821000 2018.02.28 12:30 7263.60000000 7264.80000000 7262.80000000 7265.30000000 7262.09177871 4.08190781 92 1519821300 2018.02.28 12:35 7265.30000000 7264.80000000 7263.80000000 7267.60000000 7262.34970455 3.45682094 113 1519821600 2018.02.28 12:40 7264.60000000 7262.10000000 7260.30000000 7264.80000000 7262.32592316 3.35138148 140 1519821900 2018.02.28 12:45 7262.30000000 7261.10000000 7260.30000000 7262.80000000 7262.20916857 3.42873290 122 1519822200 2018.02.28 12:50 7261.30000000 7257.10000000 7255.80000000 7262.30000000 7261.72258109 3.71841211 170 1519822500 2018.02.28 12:55 7257.30000000 7258.30000000 7255.80000000 7258.30000000 7261.39662099 3.50122569 121 1519822800 2018.02.28 13:00 7258.60000000 7261.60000000 7258.30000000 7262.30000000 7261.41599042 2.90135541 107 1519823100 2018.02.28 13:05 7261.30000000 7260.10000000 7259.10000000 7263.80000000 7261.29065800 2.80061463 138 1519823400 2018.02.28 13:10 7259.80000000 7260.30000000 7258.80000000 7261.60000000 7261.19630962 2.80022496 141 1519823700 2018.02.28 13:15 7260.60000000 7261.80000000 7258.80000000 7262.30000000 7261.25380394 2.77791351 122 1519824000 2018.02.28 13:20 7261.60000000 7261.30000000 7259.80000000 7262.30000000 7261.25820356 2.74137564 117 1519824300 2018.02.28 13:25 7261.60000000 7263.10000000 7260.30000000 7263.30000000 7261.43361275 2.67535222 171 1519824600 2018.02.28 13:30 7263.30000000 7262.10000000 7260.80000000 7263.30000000 7261.49707820 2.44616881 118 1519824900 2018.02.28 13:35 7261.80000000 7261.80000000 7258.10000000 7262.30000000 7261.52592790 2.13322128 164 1519825200 2018.02.28 13:40 7261.60000000 7263.80000000 7259.80000000 7263.80000000 7261.74250619 2.11106064 227 1519825500 2018.02.28 13:45 7263.60000000 7267.30000000 7263.60000000 7269.30000000 7262.27179132 2.36001173 245 1519825800 2018.02.28 13:50 7267.60000000 7265.30000000 7264.80000000 7268.30000000 7262.56019214 2.43510267 155 1519826100 2018.02.28 13:55 7265.80000000 7261.80000000 7261.80000000 7266.10000000 7262.48779289 2.41230581 187 1519826400 2018.02.28 14:00 7261.30000000 7265.60000000 7260.80000000 7265.80000000 7262.78419357 2.45986720 164 1519826700 2018.02.28 14:05 7265.30000000 7272.80000000 7265.30000000 7273.80000000 7263.73807990 3.43643226 162 1519827000 2018.02.28 14:10 7273.10000000 7280.80000000 7272.60000000 7283.30000000 7265.36302467 5.40842711 255 1519827300 2018.02.28 14:15 7281.30000000 7278.80000000 7277.80000000 7281.80000000 7266.64273660 6.51966782 176 1519827600 2018.02.28 14:20 7278.60000000 7278.60000000 7276.10000000 7278.80000000 7267.78152359 7.29891468 142 1519827900 2018.02.28 14:25 7278.30000000 7270.80000000 7270.80000000 7278.80000000 7268.06899754 7.26655758 252 1519828200 2018.02.28 14:30 7271.30000000 7278.80000000 7271.30000000 7282.10000000 7269.09099777 7.50370512 224 1519828500 2018.02.28 14:35 7278.30000000 7280.80000000 7277.80000000 7281.30000000 7270.20614084 7.83046713 160 1519828800 2018.02.28 14:40 7280.60000000 7280.60000000 7278.30000000 7281.80000000 7271.19603219 8.16998098 191 1519829100 2018.02.28 14:45 7280.80000000 7281.80000000 7278.80000000 7281.80000000 7272.20593389 8.35777070 168 1519829400 2018.02.28 14:50 7282.10000000 7285.60000000 7281.80000000 7287.80000000 7273.48155923 8.71881424 186 1519829700 2018.02.28 14:55 7285.80000000 7282.80000000 7281.30000000 7286.10000000 7274.36902978 8.75054966 216 1519830000 2018.02.28 15:00 7282.60000000 7284.10000000 7282.60000000 7285.30000000 7275.29578885 8.68936916 171 1519830300 2018.02.28 15:05 7283.80000000 7282.80000000 7280.10000000 7284.30000000 7276.01047562 8.52999934 177 1519830600 2018.02.28 15:10 7283.10000000 7283.30000000 7282.10000000 7284.60000000 7276.70471604 8.18976703 158 1519830900 2018.02.28 15:15 7283.80000000 7285.30000000 7282.60000000 7286.30000000 7277.52331451 7.78082100 134 1519831200 2018.02.28 15:20 7285.60000000 7283.10000000 7282.80000000 7287.10000000 7278.05442742 7.27626522 154 1519831500 2018.02.28 15:25 7282.80000000 7282.60000000 7281.80000000 7285.60000000 7278.48733909 6.94008087 103 1519831800 2018.02.28 15:30 7282.80000000 7283.80000000 7281.80000000 7285.10000000 7278.99330680 6.35492908 162 1519832100 2018.02.28 15:35 7283.60000000 7279.10000000 7279.10000000 7287.10000000 7279.00346805 5.05795581 279 1519832400 2018.02.28 15:40 7279.30000000 7275.80000000 7274.80000000 7279.30000000 7278.69837586 4.26423388 134 1519832700 2018.02.28 15:45 7275.60000000 7278.60000000 7275.30000000 7279.30000000 7278.68900673 4.06028094 197 1519833000 2018.02.28 15:50 7278.80000000 7280.10000000 7278.60000000 7281.60000000 7278.82338704 3.97456820 158 1519833300 2018.02.28 15:55 7280.30000000 7279.30000000 7279.30000000 7281.80000000 7278.86877875 3.95264761 157 1519833600 2018.02.28 16:00 7279.60000000 7282.10000000 7278.30000000 7282.30000000 7279.17651411 3.85848663 195 1519833900 2018.02.28 16:05 7282.30000000 7283.60000000 7280.80000000 7286.30000000 7279.59779848 3.22633712 168 1519834200 2018.02.28 16:10 7283.80000000 7284.80000000 7281.60000000 7286.30000000 7280.09324624 3.09769429 135 1519834500 2018.02.28 16:15 7285.10000000 7287.30000000 7283.80000000 7287.80000000 7280.77960374 3.09436982 123 1519834800 2018.02.28 16:20 7287.60000000 7289.60000000 7285.60000000 7289.80000000 7281.61964148 3.28887949 104 1519835100 2018.02.28 16:25 7289.80000000 7291.30000000 7287.80000000 7291.60000000 7282.54158039 3.65299307 149 1519835400 2018.02.28 16:30 7291.60000000 7284.80000000 7284.80000000 7294.10000000 7282.75666797 3.59032170 400 1519835700 2018.02.28 16:35 7284.60000000 7283.60000000 7281.60000000 7285.30000000 7282.83698531 3.58511940 310 1519836000 2018.02.28 16:40 7283.30000000 7280.30000000 7276.80000000 7283.60000000 7282.59536766 3.64160448 182 1519836300 2018.02.28 16:45 7280.10000000 7279.30000000 7277.30000000 7281.30000000 7282.28152312 3.75266030 335 1519836600 2018.02.28 16:50 7279.80000000 7288.10000000 7279.80000000 7288.30000000 7282.83566377 3.88530442 316 1519836900 2018.02.28 16:55 7287.80000000 7290.30000000 7286.30000000 7290.30000000 7283.54655294 4.16128651 214 1519837200 2018.02.28 17:00 7289.80000000 7285.60000000 7283.80000000 7289.80000000 7283.74211933 4.19209038 312 1519837500 2018.02.28 17:05 7285.30000000 7285.80000000 7283.80000000 7287.30000000 7283.93810796 4.21790754 336 1519837800 2018.02.28 17:10 7285.60000000 7289.10000000 7282.80000000 7290.30000000 7284.42971673 4.40188755 344 1519838100 2018.02.28 17:15 7288.80000000 7291.80000000 7287.10000000 7293.10000000 7285.13164847 4.58063118 320 1519838400 2018.02.28 17:20 7292.30000000 7290.60000000 7288.80000000 7292.30000000 7285.65244385 4.26839744 240 1519838700 2018.02.28 17:25 7290.80000000 7288.30000000 7286.60000000 7291.60000000 7285.90459206 4.00993482 286 1519839000 2018.02.28 17:30 7288.10000000 7287.30000000 7284.60000000 7289.10000000 7286.03748805 3.80079384 399 1519839300 2018.02.28 17:35 7287.10000000 7287.80000000 7285.30000000 7288.80000000 7286.20534633 3.49013929 282 1519839600 2018.02.28 17:40 7287.30000000 7280.30000000 7280.30000000 7287.80000000 7285.64293240 3.70233469 375 1519839900 2018.02.28 17:45 7280.60000000 7280.30000000 7278.30000000 7282.30000000 7285.13408169 3.98357165 356 1519840200 2018.02.28 17:50 7280.60000000 7274.80000000 7274.30000000 7282.80000000 7284.14988343 4.84890587 314 1519840500 2018.02.28 17:55 7274.60000000 7272.30000000 7269.30000000 7275.10000000 7283.02132311 5.77718705 390 1519840800 2018.02.28 18:00 7272.10000000 7263.30000000 7260.30000000 7272.10000000 7281.14310186 7.54476096 394 1519841100 2018.02.28 18:05 7263.10000000 7254.80000000 7254.30000000 7264.30000000 7278.63423502 9.83265016 304 1519841400 2018.02.28 18:10 7254.60000000 7248.10000000 7243.30000000 7254.60000000 7275.72621263 12.58254903 513 1519841700 2018.02.28 18:15 7247.80000000 7249.30000000 7246.80000000 7253.80000000 7273.20943048 14.48464647 446 1519842000 2018.02.28 18:20 7249.60000000 7249.60000000 7247.30000000 7258.80000000 7270.96091329 16.01699287 392 1519842300 2018.02.28 18:25 7249.30000000 7239.30000000 7238.60000000 7250.60000000 7267.94558821 18.32138952 568 1519842600 2018.02.28 18:30 7239.80000000 7229.30000000 7221.80000000 7241.80000000 7264.26505600 20.80125885 603 1519842900 2018.02.28 18:35 7228.80000000 7231.30000000 7227.80000000 7237.30000000 7261.12552686 22.19031050 417 1519843200 2018.02.28 18:40 7231.80000000 7233.30000000 7229.30000000 7233.80000000 7258.47547668 23.14749191 362 1519843500 2018.02.28 18:45 7232.80000000 7227.30000000 7223.80000000 7233.30000000 7255.50638367 24.19066041 441 1519843800 2018.02.28 18:50 7227.80000000 7228.80000000 7224.80000000 7231.60000000 7252.96291855 24.40820169 358 1519844100 2018.02.28 18:55 7228.60000000 7236.30000000 7227.80000000 7236.80000000 7251.37597393 23.48460052 295 1519844400 2018.02.28 19:00 7236.60000000 7234.60000000 7234.30000000 7238.30000000 7249.77826213 22.41048239 303 1519844700 2018.02.28 19:05 7234.30000000 7239.30000000 7233.80000000 7240.10000000 7248.78033240 20.96882957 321 1519845000 2018.02.28 19:10 7239.10000000 7239.30000000 7236.80000000 7240.30000000 7247.87744360 19.31219543 250 1519845300 2018.02.28 19:15 7239.80000000 7237.30000000 7236.80000000 7242.80000000 7246.87006802 17.29184842 301 1519845600 2018.02.28 19:20 7236.80000000 7235.80000000 7232.30000000 7237.10000000 7245.81577583 15.71271933 322 1519845900 2018.02.28 19:25 7235.30000000 7233.80000000 7233.60000000 7239.30000000 7244.67141622 13.75772981 327 1519846200 2018.02.28 19:30 7233.30000000 7239.80000000 7231.80000000 7240.80000000 7244.20747182 11.91713928 267 1519846500 2018.02.28 19:35 7239.60000000 7244.60000000 7238.30000000 7245.30000000 7244.24485546 10.14397991 171 1519846800 2018.02.28 19:40 7244.80000000 7244.60000000 7242.80000000 7246.10000000 7244.27867875 9.22602227 219 1519847100 2018.02.28 19:45 7244.80000000 7252.10000000 7243.80000000 7252.80000000 7245.02356649 9.56681579 283 1519847400 2018.02.28 19:50 7251.80000000 7251.60000000 7248.10000000 7252.30000000 7245.64989349 10.06578634 197 1519847700 2018.02.28 19:55 7251.80000000 7246.30000000 7244.80000000 7252.30000000 7245.71180839 10.07658686 192 1519848000 2018.02.28 20:00 7245.80000000 7243.60000000 7243.10000000 7247.80000000 7245.51068378 9.90504939 95 1519848300 2018.02.28 20:05 7243.30000000 7246.10000000 7242.60000000 7247.60000000 7245.56680914 9.84683801 74 1519848600 2018.02.28 20:10 7246.30000000 7244.10000000 7244.10000000 7248.10000000 7245.42711303 9.06423963 112 1519848900 2018.02.28 20:15 7243.60000000 7246.60000000 7242.60000000 7246.60000000 7245.53881655 8.56838982 77 1519849200 2018.02.28 20:20 7246.30000000 7251.10000000 7243.60000000 7251.10000000 7246.06845307 8.50903523 78 1519849500 2018.02.28 20:25 7250.80000000 7250.80000000 7248.10000000 7252.60000000 7246.51907659 7.71279155 109 1519849800 2018.02.28 20:30 7250.60000000 7252.10000000 7247.60000000 7252.60000000 7247.05059310 6.98918616 139 1519850100 2018.02.28 20:35 7251.80000000 7250.60000000 7249.10000000 7252.60000000 7247.38863185 6.76298653 110 1519850400 2018.02.28 20:40 7250.10000000 7249.10000000 7249.10000000 7253.10000000 7247.55161930 6.20765558 87 1519850700 2018.02.28 20:45 7249.30000000 7244.80000000 7243.60000000 7252.10000000 7247.28956032 5.86070531 125 1519851000 2018.02.28 20:50 7244.60000000 7249.80000000 7242.30000000 7250.30000000 7247.52864981 5.68104226 130 1519851300 2018.02.28 20:55 7250.10000000 7255.80000000 7249.60000000 7255.80000000 7248.31639745 5.69743069 131 1519851600 2018.02.28 21:00 7255.60000000 7257.80000000 7255.60000000 7259.10000000 7249.21959769 5.56367876 166 1519851900 2018.02.28 21:05 7258.10000000 7257.60000000 7256.30000000 7259.60000000 7250.01773124 4.86345837 110 1519852200 2018.02.28 21:10 7257.80000000 7253.60000000 7252.10000000 7258.80000000 7250.35889970 4.41047682 118 1519852500 2018.02.28 21:15 7254.10000000 7255.10000000 7253.10000000 7256.60000000 7250.81043306 4.39334305 96 1519852800 2018.02.28 21:20 7255.60000000 7253.80000000 7253.60000000 7256.60000000 7251.09515372 4.24374493 104 1519853100 2018.02.28 21:25 7254.60000000 7249.10000000 7248.80000000 7256.30000000 7250.90513908 4.23750469 156 1519853400 2018.02.28 21:30 7248.80000000 7240.30000000 7239.10000000 7249.30000000 7249.89512583 4.74927073 163 1519853700 2018.02.28 21:35 7240.80000000 7236.80000000 7236.60000000 7244.10000000 7248.64797099 5.55685787 104 1519854000 2018.02.28 21:40 7236.10000000 7236.10000000 7235.60000000 7240.60000000 7247.45292614 6.31491217 109 1519854300 2018.02.28 21:45 7235.80000000 7235.10000000 7232.80000000 7237.80000000 7246.27645698 7.16071777 145 1519854600 2018.02.28 21:50 7235.60000000 7233.10000000 7228.10000000 7235.60000000 7245.02155632 8.09367450 195 1519854900 2018.02.28 21:55 7233.30000000 7226.60000000 7225.60000000 7235.10000000 7243.26712238 9.60275566 220 1519855200 2018.02.28 22:00 7227.30000000 7226.10000000 7222.10000000 7231.10000000 7241.63215834 10.70165941 263 1519855500 2018.02.28 22:05 7225.60000000 7233.10000000 7222.60000000 7233.10000000 7240.81957184 10.94550252 213 1519855800 2018.02.28 22:10 7232.80000000 7229.30000000 7224.60000000 7233.10000000 7239.72246976 11.29409782 233 1519856100 2018.02.28 22:15 7229.10000000 7221.80000000 7221.10000000 7229.60000000 7238.01556787 12.21512287 184 1519856400 2018.02.28 22:20 7222.10000000 7219.10000000 7217.60000000 7222.30000000 7236.21408522 13.19156187 186 1519856700 2018.02.28 22:25 7219.60000000 7218.60000000 7215.80000000 7222.60000000 7234.53655329 14.12260318 212 1519857000 2018.02.28 22:30 7218.80000000 7217.60000000 7217.10000000 7223.10000000 7232.92354822 14.67432588 179 1519857300 2018.02.28 22:35 7217.10000000 7225.60000000 7217.10000000 7225.60000000 7232.22606744 14.03785615 153 1519857600 2018.02.28 22:40 7225.10000000 7219.60000000 7218.60000000 7225.10000000 7231.02358482 13.37928172 128 1519857900 2018.02.28 22:45 7219.10000000 7211.30000000 7210.60000000 7219.10000000 7229.14514817 13.06357546 250 1519858200 2018.02.28 22:50 7211.10000000 7207.30000000 7205.10000000 7211.10000000 7227.06465787 13.09747976 214 1519858500 2018.02.28 22:55 7207.10000000 7207.60000000 7206.80000000 7213.10000000 7225.21088093 12.48398378 199 1519858800 2018.02.28 23:00 7207.80000000 7215.70000000 7201.50000000 7220.80000000 7224.30508275 10.99235775 1110 1519859100 2018.02.28 23:05 7216.00000000 7221.60000000 7212.90000000 7222.30000000 7224.04745582 9.50930267 479 1519859400 2018.02.28 23:10 7221.20000000 7218.90000000 7218.90000000 7227.80000000 7223.55722193 8.82053549 537 1519860600 2018.02.28 23:30 7219.20000000 7210.70000000 7209.10000000 7219.70000000 7222.33272460 8.62251254 154 1519860900 2018.02.28 23:35 7210.60000000 7212.60000000 7210.00000000 7215.00000000 7221.40579845 8.19690289 84 1519861200 2018.02.28 23:40 7212.70000000 7218.70000000 7212.60000000 7219.90000000 7221.14810336 7.57556427 86 1519861500 2018.02.28 23:45 7218.90000000 7223.90000000 7218.90000000 7224.20000000 7221.41018876 7.18823360 95 1519861800 2018.02.28 23:50 7222.90000000 7213.40000000 7213.40000000 7223.30000000 7220.64731364 7.06148904 89 1519862100 2018.02.28 23:55 7213.60000000 7221.80000000 7213.40000000 7221.90000000 7220.75709329 6.99626664 89 1519866000 2018.03.01 01:00 7214.80000000 7215.50000000 7214.70000000 7218.30000000 7220.25641774 6.30328912 102 1519866300 2018.03.01 01:05 7215.20000000 7213.80000000 7213.80000000 7217.00000000 7219.64152081 5.81364579 75 1519866600 2018.03.01 01:10 7213.90000000 7206.30000000 7204.90000000 7214.10000000 7218.37089978 5.89703330 151 1519866900 2018.03.01 01:15 7205.90000000 7205.30000000 7204.00000000 7209.60000000 7217.12605218 6.09671941 205 1519867200 2018.03.01 01:20 7205.50000000 7206.20000000 7200.20000000 7206.20000000 7216.08547578 6.24513184 180 1519867500 2018.03.01 01:25 7206.00000000 7202.70000000 7200.40000000 7206.50000000 7214.81066857 6.63040601 113 1519867800 2018.03.01 01:30 7202.90000000 7209.40000000 7202.20000000 7209.40000000 7214.29536680 6.17442635 110 1519868100 2018.03.01 01:35 7209.50000000 7211.80000000 7209.40000000 7214.20000000 7214.05771282 6.02810073 103 1519868400 2018.03.01 01:40 7211.90000000 7214.10000000 7211.70000000 7215.00000000 7214.06174017 5.99728789 75 1519868700 2018.03.01 01:45 7214.40000000 7213.90000000 7213.50000000 7218.00000000 7214.04633634 5.80140057 117 1519869000 2018.03.01 01:50 7213.80000000 7213.90000000 7212.90000000 7216.00000000 7214.03239955 5.61825607 63 1519869300 2018.03.01 01:55 7214.10000000 7211.20000000 7210.50000000 7214.10000000 7213.76264721 5.61216730 56 1519869600 2018.03.01 02:00 7210.60000000 7207.60000000 7206.60000000 7210.90000000 7213.17572843 5.41167581 142 1519869900 2018.03.01 02:05 7207.50000000 7207.90000000 7205.90000000 7210.10000000 7212.67327810 5.30524966 158 1519870200 2018.03.01 02:10 7208.20000000 7208.50000000 7207.60000000 7210.80000000 7212.27582304 5.32775298 146 1519870500 2018.03.01 02:15 7208.80000000 7208.30000000 7207.20000000 7210.50000000 7211.89717323 5.37447056 98 1519870800 2018.03.01 02:20 7208.10000000 7207.90000000 7205.80000000 7208.80000000 7211.51649007 5.19241325 156 1519871100 2018.03.01 02:25 7207.60000000 7209.60000000 7203.80000000 7209.90000000 7211.33396720 4.37299192 239 1519871400 2018.03.01 02:30 7209.40000000 7211.70000000 7208.30000000 7212.10000000 7211.36882747 4.35715002 191 1519871700 2018.03.01 02:35 7211.50000000 7214.80000000 7211.10000000 7217.80000000 7211.69560581 3.88860577 254 1519872000 2018.03.01 02:40 7215.00000000 7210.80000000 7209.20000000 7215.00000000 7211.61031001 3.75752999 159 1519872300 2018.03.01 02:45 7210.90000000 7211.90000000 7209.90000000 7213.40000000 7211.63789954 3.74034926 167 1519872600 2018.03.01 02:50 7211.80000000 7210.60000000 7210.50000000 7212.90000000 7211.53905196 3.50522479 149 1519872900 2018.03.01 02:55 7211.10000000 7210.20000000 7208.80000000 7211.10000000 7211.41152320 3.17678151 96 1519873200 2018.03.01 03:00 7210.70000000 7211.70000000 7208.90000000 7214.70000000 7211.43899718 2.96531032 55 1519873500 2018.03.01 03:05 7211.20000000 7210.20000000 7206.70000000 7211.20000000 7211.32099745 2.21685325 31 1519873800 2018.03.01 03:10 7210.40000000 7189.90000000 7189.90000000 7210.70000000 7209.28090246 5.07256514 184 1519874100 2018.03.01 03:15 7190.20000000 7180.20000000 7179.20000000 7194.20000000 7206.51129270 8.34453210 135 1519874400 2018.03.01 03:20 7179.70000000 7183.20000000 7178.40000000 7183.90000000 7204.29116958 9.98446113 86 1519874700 2018.03.01 03:25 7183.40000000 7181.90000000 7178.40000000 7183.40000000 7202.15867724 11.31982242 141 1519875000 2018.03.01 03:30 7182.20000000 7181.20000000 7159.40000000 7186.20000000 7200.16261274 12.34536498 167 1519875300 2018.03.01 03:35 7181.40000000 7181.90000000 7179.90000000 7183.70000000 7198.42331629 13.13048614 93 1519875600 2018.03.01 03:40 7181.70000000 7185.20000000 7180.20000000 7185.70000000 7197.16395284 13.59101198 80 1519875900 2018.03.01 03:45 7184.90000000 7188.20000000 7182.90000000 7189.20000000 7196.31024304 13.72450208 136 1519876200 2018.03.01 03:50 7187.90000000 7193.40000000 7187.90000000 7195.40000000 7196.03307704 13.52779991 137 1519876500 2018.03.01 03:55 7193.70000000 7190.20000000 7188.40000000 7193.70000000 7195.47754589 13.41394156 116 1519876800 2018.03.01 04:00 7189.90000000 7183.40000000 7179.90000000 7189.90000000 7194.32730343 13.57791445 86 1519877100 2018.03.01 04:05 7183.70000000 7183.70000000 7182.20000000 7185.20000000 7193.31517929 13.49731138 82 1519877400 2018.03.01 04:10 7183.40000000 7182.70000000 7180.70000000 7183.90000000 7192.30420983 13.18536966 65 1519877700 2018.03.01 04:15 7181.90000000 7177.70000000 7176.90000000 7181.90000000 7190.91333271 12.70605812 54 1519878000 2018.03.01 04:20 7177.90000000 7177.40000000 7175.20000000 7179.40000000 7189.62634864 12.32925867 87 1519878300 2018.03.01 04:25 7176.90000000 7181.20000000 7176.20000000 7182.20000000 7188.82383925 11.43340538 86 1519878600 2018.03.01 04:30 7180.90000000 7182.40000000 7179.90000000 7182.90000000 7188.21204503 10.40150958 25 1519878900 2018.03.01 04:35 7182.90000000 7182.20000000 7180.70000000 7184.20000000 7187.63946931 9.16908822 69 1519879200 2018.03.01 04:40 7181.90000000 7185.40000000 7180.70000000 7185.40000000 7187.42618652 7.37096949 32 1519879500 2018.03.01 04:45 7185.20000000 7188.20000000 7185.20000000 7188.90000000 7187.49988304 5.37979336 102 1519879800 2018.03.01 04:50 7187.90000000 7188.70000000 7186.40000000 7188.90000000 7187.61417990 5.43668696 74 1519880100 2018.03.01 04:55 7188.90000000 7183.90000000 7181.40000000 7189.20000000 7187.26044848 5.01411309 101 1519880400 2018.03.01 05:00 7183.70000000 7179.40000000 7178.20000000 7185.20000000 7186.51183434 4.79143231 88 1519880700 2018.03.01 05:05 7180.40000000 7179.70000000 7178.40000000 7181.40000000 7185.86308821 4.59599849 50 1519881000 2018.03.01 05:10 7179.90000000 7178.90000000 7178.70000000 7180.70000000 7185.19993695 4.47412669 36 1519881300 2018.03.01 05:15 7179.20000000 7180.70000000 7178.90000000 7180.90000000 7184.77137153 4.39588773 13 1519881600 2018.03.01 05:20 7180.90000000 7183.90000000 7180.90000000 7183.90000000 7184.68838376 4.37712989 40 1519881900 2018.03.01 05:25 7183.70000000 7187.40000000 7182.70000000 7187.40000000 7184.94663293 4.42469380 49 1519882200 2018.03.01 05:30 7187.20000000 7192.20000000 7187.20000000 7192.20000000 7185.63742979 4.59997024 41 1519882500 2018.03.01 05:35 7191.90000000 7190.20000000 7188.90000000 7192.40000000 7186.07196029 4.82042705 38 1519882800 2018.03.01 05:40 7190.40000000 7191.90000000 7189.20000000 7191.90000000 7186.62701169 5.22571842 38 1519883100 2018.03.01 05:45 7191.70000000 7191.90000000 7191.20000000 7192.90000000 7187.12920105 5.55512183 45 1519883400 2018.03.01 05:50 7192.20000000 7193.70000000 7191.70000000 7194.20000000 7187.75499143 5.93982114 25 1519883700 2018.03.01 05:55 7193.90000000 7193.20000000 7192.90000000 7194.40000000 7188.27356367 5.84694489 9 1519884000 2018.03.01 06:00 7192.90000000 7190.90000000 7189.40000000 7192.90000000 7188.52370047 5.44700319 51 1519884300 2018.03.01 06:05 7191.20000000 7185.90000000 7183.90000000 7191.20000000 7188.27382423 5.13816939 47 1519884600 2018.03.01 06:10 7186.20000000 7185.90000000 7183.20000000 7186.70000000 7188.04774573 4.92965147 66 1519884900 2018.03.01 06:15 7185.70000000 7187.70000000 7185.40000000 7188.70000000 7188.01462709 4.74640990 35 1519885200 2018.03.01 06:20 7187.90000000 7189.20000000 7187.90000000 7190.40000000 7188.12751975 4.73911056 16 1519885500 2018.03.01 06:25 7188.70000000 7188.40000000 7187.90000000 7189.90000000 7188.15347025 4.74470332 29 1519885800 2018.03.01 06:30 7188.20000000 7188.90000000 7187.40000000 7190.40000000 7188.22456832 4.76093330 48 1519886100 2018.03.01 06:35 7187.40000000 7187.90000000 7186.40000000 7188.20000000 7188.19365705 4.65685818 28 1519886400 2018.03.01 06:40 7187.40000000 7184.20000000 7183.90000000 7187.40000000 7187.81330876 4.28218040 52 1519886700 2018.03.01 06:45 7184.40000000 7186.90000000 7184.20000000 7187.20000000 7187.72632698 3.88930073 42 1519887000 2018.03.01 06:50 7186.40000000 7185.20000000 7183.90000000 7186.70000000 7187.48572441 3.44809081 144 1519887300 2018.03.01 06:55 7185.40000000 7185.40000000 7185.20000000 7187.90000000 7187.28708399 3.20387698 109 1519887600 2018.03.01 07:00 7185.20000000 7182.70000000 7182.70000000 7187.90000000 7186.85021884 3.46132697 126 1519887900 2018.03.01 07:05 7182.40000000 7183.20000000 7182.40000000 7185.70000000 7186.50257895 3.70720263 22 1519888200 2018.03.01 07:10 7183.40000000 7181.70000000 7180.90000000 7186.90000000 7186.04519048 3.82411761 102 1519888500 2018.03.01 07:15 7183.40000000 7183.20000000 7180.70000000 7183.90000000 7185.77421996 3.86951686 31 1519888800 2018.03.01 07:20 7183.40000000 7179.40000000 7178.90000000 7183.40000000 7185.16715139 4.08803769 41 1519889100 2018.03.01 07:25 7179.70000000 7180.70000000 7177.20000000 7181.70000000 7184.74170840 4.06397135 85 1519889400 2018.03.01 07:30 7180.90000000 7178.90000000 7177.90000000 7180.90000000 7184.18535522 3.91600034 13 1519889700 2018.03.01 07:35 7178.40000000 7177.70000000 7177.40000000 7178.40000000 7183.56770234 3.79369187 18 1519890000 2018.03.01 07:40 7176.90000000 7175.40000000 7175.40000000 7176.90000000 7182.78982593 4.02498387 8 1519890300 2018.03.01 07:45 7175.90000000 7178.90000000 7175.90000000 7179.70000000 7182.41936632 4.14636759 23 1519890600 2018.03.01 07:50 7178.70000000 7180.20000000 7176.20000000 7180.40000000 7182.20799810 4.15278559 40 1519890900 2018.03.01 07:55 7181.20000000 7180.90000000 7179.40000000 7183.40000000 7182.08342685 4.00293005 47 1519891200 2018.03.01 08:00 7181.20000000 7179.70000000 7177.20000000 7181.40000000 7181.85643382 3.74225856 38 1519891500 2018.03.01 08:05 7179.40000000 7179.70000000 7178.20000000 7180.20000000 7181.65105917 3.49480686 28 1519891800 2018.03.01 08:10 7179.90000000 7182.70000000 7179.90000000 7185.70000000 7181.75095829 3.10411650 79 1519892100 2018.03.01 08:15 7182.40000000 7181.20000000 7181.20000000 7182.70000000 7181.69848608 2.77949254 6 1519892400 2018.03.01 08:20 7181.70000000 7183.90000000 7181.20000000 7184.40000000 7181.90815407 2.79866874 41 1519892700 2018.03.01 08:25 7183.40000000 7185.40000000 7183.40000000 7185.70000000 7182.24071082 2.77633387 61 1519893000 2018.03.01 08:30 7185.70000000 7183.70000000 7183.40000000 7186.90000000 7182.37969075 2.77071991 51 1519893300 2018.03.01 08:35 7183.40000000 7185.90000000 7182.90000000 7186.20000000 7182.71495829 2.95075469 19 1519893600 2018.03.01 08:40 7186.20000000 7185.90000000 7185.20000000 7187.90000000 7183.01829560 3.17723650 27 1519893900 2018.03.01 08:45 7185.70000000 7189.40000000 7185.20000000 7189.40000000 7183.62607697 3.75112898 34 1519894200 2018.03.01 08:50 7188.70000000 7190.70000000 7188.40000000 7190.90000000 7184.29978393 4.33550248 33 1519894500 2018.03.01 08:55 7190.90000000 7194.20000000 7190.70000000 7194.70000000 7185.24266165 5.24361470 24 1519894800 2018.03.01 09:00 7195.20000000 7198.40000000 7192.40000000 7203.70000000 7186.49574149 6.32008367 177 1519895100 2018.03.01 09:05 7199.70000000 7201.70000000 7197.90000000 7204.40000000 7187.94376611 7.55296831 106 1519895400 2018.03.01 09:10 7201.20000000 7202.40000000 7198.70000000 7204.70000000 7189.32055029 8.42200477 80 1519895700 2018.03.01 09:15 7203.20000000 7205.90000000 7203.20000000 7209.70000000 7190.89954550 9.31475909 96 1519896000 2018.03.01 09:20 7205.20000000 7207.40000000 7203.20000000 7208.70000000 7192.47101736 9.85336210 48 1519896300 2018.03.01 09:25 7207.70000000 7206.70000000 7203.90000000 7211.20000000 7193.82615856 10.28220765 62 1519896600 2018.03.01 09:30 7206.20000000 7209.20000000 7205.40000000 7211.40000000 7195.29033394 10.79265789 73 1519896900 2018.03.01 09:35 7209.40000000 7208.40000000 7207.20000000 7209.90000000 7196.53887356 11.03115623 79 1519897200 2018.03.01 09:40 7208.20000000 7211.20000000 7207.70000000 7211.90000000 7197.93517132 11.19559438 66 1519897500 2018.03.01 09:45 7211.70000000 7213.70000000 7209.70000000 7214.70000000 7199.43658357 11.31396658 80 1519897800 2018.03.01 09:50 7213.90000000 7213.70000000 7211.70000000 7215.90000000 7200.79500419 11.40423381 85 1519898100 2018.03.01 09:55 7214.20000000 7214.70000000 7212.20000000 7217.40000000 7202.11928950 11.19724766 116 1519898400 2018.03.01 10:00 7216.70000000 7221.70000000 7203.70000000 7221.90000000 7203.98411907 11.56212887 609 1519898700 2018.03.01 10:05 7221.90000000 7213.90000000 7212.90000000 7226.90000000 7204.92848868 11.14425804 477 1519899000 2018.03.01 10:10 7215.40000000 7212.90000000 7211.70000000 7217.90000000 7205.68768024 10.30621756 324 1519899300 2018.03.01 10:15 7212.70000000 7202.90000000 7202.40000000 7212.70000000 7205.42218688 9.32025473 238 1519899600 2018.03.01 10:20 7202.70000000 7208.90000000 7201.40000000 7211.90000000 7205.75340718 8.23881559 262 1519899900 2018.03.01 10:25 7208.70000000 7210.40000000 7204.90000000 7211.40000000 7206.19593983 7.36750751 211 1519900200 2018.03.01 10:30 7210.90000000 7219.20000000 7209.40000000 7219.90000000 7207.43442175 6.75478650 229 1519900500 2018.03.01 10:35 7218.90000000 7223.90000000 7218.40000000 7224.90000000 7209.00257206 6.61127905 300 1519900800 2018.03.01 10:40 7224.40000000 7222.70000000 7221.90000000 7225.70000000 7210.30708901 6.51609341 224 1519901100 2018.03.01 10:45 7222.90000000 7217.40000000 7216.90000000 7222.90000000 7210.98260434 6.24128343 203 1519901400 2018.03.01 10:50 7217.20000000 7216.20000000 7212.90000000 7217.40000000 7211.47949916 5.90118402 224 1519901700 2018.03.01 10:55 7216.70000000 7211.70000000 7211.20000000 7216.70000000 7211.50049924 5.76126401 209 1519902000 2018.03.01 11:00 7211.90000000 7207.90000000 7205.40000000 7211.90000000 7211.15759455 5.86480296 289 1519902300 2018.03.01 11:05 7208.20000000 7207.90000000 7201.70000000 7208.70000000 7210.84734745 5.95282854 322 1519902600 2018.03.01 11:10 7207.40000000 7204.70000000 7203.90000000 7211.40000000 7210.26188579 6.34724469 210 1519902900 2018.03.01 11:15 7204.40000000 7211.40000000 7203.90000000 7211.90000000 7210.37027762 6.28659252 244 1519903200 2018.03.01 11:20 7211.70000000 7213.70000000 7209.40000000 7213.90000000 7210.68739404 6.17839963 240 1519903500 2018.03.01 11:25 7213.40000000 7211.40000000 7210.90000000 7216.90000000 7210.75526127 6.11441443 155 1519903800 2018.03.01 11:30 7210.90000000 7206.40000000 7206.40000000 7212.20000000 7210.34047448 6.31909651 221 1519904100 2018.03.01 11:35 7206.70000000 7194.90000000 7193.20000000 7206.90000000 7208.86995310 7.61308046 337 1519904400 2018.03.01 11:40 7194.70000000 7185.90000000 7184.90000000 7194.90000000 7206.68233852 9.31557685 310 1519904700 2018.03.01 11:45 7186.40000000 7189.90000000 7185.40000000 7191.20000000 7205.08402057 10.40523302 242 1519905000 2018.03.01 11:50 7189.20000000 7185.20000000 7184.40000000 7190.90000000 7203.19030432 11.75635988 239 1519905300 2018.03.01 11:55 7184.90000000 7184.20000000 7181.40000000 7186.40000000 7201.38170391 13.12202691 241 1519905600 2018.03.01 12:00 7184.40000000 7194.40000000 7182.90000000 7196.40000000 7200.71677973 13.35449075 297 1519905900 2018.03.01 12:05 7194.70000000 7189.70000000 7188.90000000 7196.90000000 7199.66756261 13.77226095 252 1519906200 2018.03.01 12:10 7189.90000000 7186.40000000 7185.40000000 7190.40000000 7198.40398522 13.79001452 289 1519906500 2018.03.01 12:15 7186.20000000 7188.40000000 7185.40000000 7191.40000000 7197.45122472 13.01965945 230 1519906800 2018.03.01 12:20 7187.90000000 7184.40000000 7181.40000000 7187.90000000 7196.20825094 12.37143400 253 1519907100 2018.03.01 12:25 7184.20000000 7185.90000000 7183.90000000 7189.40000000 7195.22651276 11.85122950 213 1519907400 2018.03.01 12:30 7186.40000000 7187.70000000 7185.40000000 7190.90000000 7194.50970202 11.12563475 179 1519907700 2018.03.01 12:35 7187.90000000 7188.40000000 7186.90000000 7189.90000000 7193.92782563 10.59679533 158 1519908000 2018.03.01 12:40 7187.90000000 7190.40000000 7186.90000000 7191.90000000 7193.59184224 10.18304036 198 1519908300 2018.03.01 12:45 7189.90000000 7188.90000000 7188.70000000 7192.90000000 7193.14500012 9.73545966 172 1519908600 2018.03.01 12:50 7188.40000000 7190.40000000 7188.40000000 7193.90000000 7192.88357154 9.40320530 135 1519908900 2018.03.01 12:55 7190.70000000 7195.40000000 7188.20000000 7195.90000000 7193.12323139 8.48687236 163 1519909200 2018.03.01 13:00 7195.20000000 7195.70000000 7193.70000000 7197.40000000 7193.36863793 7.22447164 122 1519909500 2018.03.01 13:05 7195.90000000 7195.70000000 7193.20000000 7197.40000000 7193.59067241 6.12936948 177 1519909800 2018.03.01 13:10 7195.90000000 7192.90000000 7192.40000000 7196.40000000 7193.52489409 5.37464634 122 1519910100 2018.03.01 13:15 7193.90000000 7192.40000000 7191.90000000 7195.70000000 7193.41776132 5.29426752 167 1519910400 2018.03.01 13:20 7192.70000000 7191.40000000 7190.90000000 7193.70000000 7193.22559357 4.90796134 101 1519910700 2018.03.01 13:25 7191.20000000 7186.20000000 7185.40000000 7192.40000000 7192.55648942 4.66256013 151 1519911000 2018.03.01 13:30 7185.90000000 7183.40000000 7182.90000000 7186.70000000 7191.68444281 4.34233446 145 1519911300 2018.03.01 13:35 7183.20000000 7182.90000000 7180.40000000 7184.40000000 7190.84782921 4.12817885 153 1519911600 2018.03.01 13:40 7182.40000000 7178.40000000 7177.90000000 7182.70000000 7189.66232167 4.53760188 150 1519911900 2018.03.01 13:45 7178.20000000 7171.20000000 7170.90000000 7178.20000000 7187.90400532 5.85347050 227 1519912200 2018.03.01 13:50 7171.40000000 7168.40000000 7164.40000000 7171.90000000 7186.04648100 7.27898830 271 1519912500 2018.03.01 13:55 7168.70000000 7167.40000000 7167.20000000 7169.40000000 7184.27062567 8.52266930 150 1519912800 2018.03.01 14:00 7167.70000000 7174.40000000 7166.20000000 7175.20000000 7183.33056608 8.97031689 270 1519913100 2018.03.01 14:05 7174.90000000 7175.40000000 7173.90000000 7177.40000000 7182.57527407 9.28153425 162 1519913400 2018.03.01 14:10 7174.90000000 7175.40000000 7174.40000000 7176.40000000 7181.89191464 9.49438381 117 1519913700 2018.03.01 14:15 7174.90000000 7175.40000000 7173.90000000 7178.70000000 7181.27363705 9.62334005 159 1519914000 2018.03.01 14:20 7175.20000000 7171.40000000 7170.70000000 7177.90000000 7180.33329067 9.83682575 333 1519914300 2018.03.01 14:25 7170.90000000 7177.40000000 7170.40000000 7177.40000000 7180.05392965 9.72454206 180 1519914600 2018.03.01 14:30 7177.20000000 7181.90000000 7177.20000000 7183.40000000 7180.22974587 9.42655898 229 1519914900 2018.03.01 14:35 7181.40000000 7179.90000000 7178.70000000 7181.90000000 7180.19834151 8.79768106 186 1519915200 2018.03.01 14:40 7179.40000000 7177.20000000 7175.20000000 7180.40000000 7179.91278517 8.10954798 157 1519915500 2018.03.01 14:45 7177.40000000 7176.20000000 7175.90000000 7181.40000000 7179.55918658 7.31050098 192 1519915800 2018.03.01 14:50 7176.40000000 7174.40000000 7171.40000000 7176.40000000 7179.06783548 6.67974731 160 1519916100 2018.03.01 14:55 7173.90000000 7174.90000000 7172.20000000 7175.70000000 7178.67089877 5.93659962 124 1519916400 2018.03.01 15:00 7174.70000000 7173.40000000 7173.40000000 7177.90000000 7178.16890841 5.13442609 200 1519916700 2018.03.01 15:05 7173.70000000 7175.90000000 7170.20000000 7176.90000000 7177.95282189 4.73222490 192 1519917000 2018.03.01 15:10 7175.40000000 7176.40000000 7171.90000000 7176.40000000 7177.80493409 4.50513677 261 1519917300 2018.03.01 15:15 7176.20000000 7170.70000000 7170.40000000 7176.20000000 7177.12827370 4.23003625 211 1519917600 2018.03.01 15:20 7170.90000000 7171.70000000 7170.40000000 7173.90000000 7176.61129526 4.09679108 149 1519917900 2018.03.01 15:25 7171.90000000 7170.70000000 7168.90000000 7173.40000000 7176.04831476 3.86290380 115 1519918200 2018.03.01 15:30 7170.90000000 7178.90000000 7170.70000000 7179.40000000 7176.31990383 3.61581754 243 1519918500 2018.03.01 15:35 7179.40000000 7182.90000000 7178.90000000 7183.90000000 7176.94657965 3.52124010 149 1519918800 2018.03.01 15:40 7182.70000000 7186.70000000 7180.40000000 7186.90000000 7177.87547683 4.33832791 231 1519919100 2018.03.01 15:45 7186.40000000 7187.90000000 7182.90000000 7188.20000000 7178.83019332 5.11754053 247 1519919400 2018.03.01 15:50 7188.20000000 7186.90000000 7184.40000000 7190.90000000 7179.59874634 5.60632112 215 1519919700 2018.03.01 15:55 7187.20000000 7186.40000000 7184.40000000 7188.40000000 7180.24648478 5.93601943 181 1519920000 2018.03.01 16:00 7186.20000000 7182.40000000 7181.90000000 7188.40000000 7180.45158147 5.67945661 230 1519920300 2018.03.01 16:05 7182.70000000 7184.90000000 7182.40000000 7186.20000000 7180.87524038 5.84609008 175 1519920600 2018.03.01 16:10 7185.20000000 7182.90000000 7182.40000000 7186.90000000 7181.06807463 5.92153552 181 1519920900 2018.03.01 16:15 7183.20000000 7187.40000000 7182.90000000 7189.70000000 7181.67111514 6.27122594 158 1519921200 2018.03.01 16:20 7186.90000000 7177.40000000 7177.40000000 7186.90000000 7181.26434227 6.13182990 119 1519921500 2018.03.01 16:25 7177.70000000 7169.20000000 7168.40000000 7177.90000000 7180.11535729 6.31988532 217 1519921800 2018.03.01 16:30 7169.40000000 7167.90000000 7165.90000000 7177.40000000 7178.95198993 6.63349082 624 1519922100 2018.03.01 16:35 7168.40000000 7162.40000000 7157.90000000 7168.90000000 7177.37560994 7.53904370 629 1519922400 2018.03.01 16:40 7162.70000000 7152.70000000 7151.20000000 7162.70000000 7175.02555185 9.52832979 706 1519922700 2018.03.01 16:45 7152.40000000 7161.90000000 7151.40000000 7166.40000000 7173.77549929 10.21769245 593 1519923000 2018.03.01 16:50 7162.40000000 7151.70000000 7151.40000000 7165.70000000 7171.67307079 11.77918302 681 1519923300 2018.03.01 16:55 7152.20000000 7154.90000000 7150.40000000 7161.90000000 7170.07563547 12.80627351 577 1519923600 2018.03.01 17:00 7152.90000000 7173.20000000 7150.40000000 7174.40000000 7170.37319400 12.72136594 834 1519923900 2018.03.01 17:05 7173.40000000 7171.40000000 7166.90000000 7175.40000000 7170.47098505 12.69184626 641 1519924200 2018.03.01 17:10 7170.90000000 7174.40000000 7161.40000000 7175.40000000 7170.84517695 12.47379498 661 1519924500 2018.03.01 17:15 7174.20000000 7173.40000000 7167.90000000 7178.40000000 7171.08849343 12.13578460 768 1519924800 2018.03.01 17:20 7173.70000000 7180.40000000 7168.90000000 7180.40000000 7171.97530358 11.66029409 621 1519925100 2018.03.01 17:25 7179.90000000 7188.20000000 7176.90000000 7189.40000000 7173.52051276 11.58103712 669 1519925400 2018.03.01 17:30 7188.40000000 7196.70000000 7188.40000000 7197.70000000 7175.72808297 12.44326454 661 1519925700 2018.03.01 17:35 7196.40000000 7192.90000000 7191.40000000 7201.40000000 7177.36350364 13.08360231 656 1519926000 2018.03.01 17:40 7193.40000000 7186.70000000 7185.40000000 7194.20000000 7178.25269377 13.42015458 576 1519926300 2018.03.01 17:45 7186.90000000 7185.90000000 7180.40000000 7190.20000000 7178.98100865 13.66365534 623 1519926600 2018.03.01 17:50 7185.70000000 7177.90000000 7176.20000000 7185.90000000 7178.87805545 13.60290073 566 1519926900 2018.03.01 17:55 7177.40000000 7168.40000000 7165.20000000 7178.90000000 7177.88014540 13.30112434 516 1519927200 2018.03.01 18:00 7168.20000000 7168.70000000 7162.40000000 7175.90000000 7177.00584584 13.16271036 698 1519927500 2018.03.01 18:05 7169.20000000 7172.40000000 7167.40000000 7177.40000000 7176.56719386 12.96307299 588 1519927800 2018.03.01 18:10 7172.20000000 7164.40000000 7159.40000000 7172.90000000 7175.40841349 12.82967784 742 1519928100 2018.03.01 18:15 7164.20000000 7165.90000000 7158.90000000 7166.40000000 7174.50285030 12.54226696 555 1519928400 2018.03.01 18:20 7165.40000000 7166.90000000 7164.90000000 7174.90000000 7173.77876932 11.66012812 490 1519928700 2018.03.01 18:25 7166.70000000 7157.40000000 7150.40000000 7168.90000000 7172.21888653 12.00670030 582 1519929000 2018.03.01 18:30 7156.90000000 7173.70000000 7155.70000000 7174.70000000 7172.35994495 11.06987157 613 1519929300 2018.03.01 18:35 7173.40000000 7176.90000000 7172.20000000 7179.70000000 7172.79233115 10.27379767 458 1519929600 2018.03.01 18:40 7177.40000000 7180.70000000 7173.70000000 7182.40000000 7173.54544247 10.20570216 428 1519929900 2018.03.01 18:45 7180.40000000 7180.40000000 7180.20000000 7185.90000000 7174.19825747 10.13380084 393 1519930200 2018.03.01 18:50 7179.90000000 7190.40000000 7178.20000000 7191.70000000 7175.74128057 10.40531651 340 1519930500 2018.03.01 18:55 7190.90000000 7184.20000000 7183.40000000 7191.90000000 7176.54687290 10.42383312 474 1519930800 2018.03.01 19:00 7184.40000000 7173.20000000 7173.20000000 7185.70000000 7176.22812310 10.45197720 553 1519931100 2018.03.01 19:05 7173.40000000 7170.70000000 7166.70000000 7176.40000000 7175.70163518 10.21766445 323 1519931400 2018.03.01 19:10 7170.20000000 7172.90000000 7169.20000000 7175.20000000 7175.43481278 9.09539227 181 1519931700 2018.03.01 19:15 7172.70000000 7165.70000000 7165.70000000 7172.70000000 7174.50768776 8.40994251 345 1519932000 2018.03.01 19:20 7165.20000000 7162.20000000 7161.20000000 7166.90000000 7173.33552702 8.28124304 274 1519932300 2018.03.01 19:25 7161.90000000 7162.70000000 7156.40000000 7164.90000000 7172.32261968 8.01413189 353 1519932600 2018.03.01 19:30 7162.20000000 7152.70000000 7151.40000000 7162.20000000 7170.45379876 8.87112984 326 1519932900 2018.03.01 19:35 7152.40000000 7156.90000000 7152.20000000 7159.70000000 7169.16296078 9.38279973 217 1519933200 2018.03.01 19:40 7156.70000000 7160.90000000 7151.20000000 7164.20000000 7168.37601214 9.62726479 261 1519933500 2018.03.01 19:45 7161.20000000 7164.40000000 7154.20000000 7164.40000000 7167.99734431 9.66447972 278 1519933800 2018.03.01 19:50 7164.70000000 7159.40000000 7154.70000000 7165.70000000 7167.17854962 9.93054986 312 1519934100 2018.03.01 19:55 7159.90000000 7151.20000000 7150.20000000 7161.70000000 7165.65678299 10.80038388 317 1519934400 2018.03.01 20:00 7150.90000000 7138.70000000 7137.90000000 7150.90000000 7163.08947032 12.85246254 331 1519934700 2018.03.01 20:05 7138.90000000 7137.40000000 7132.70000000 7142.20000000 7160.64285410 14.68477625 323 1519935000 2018.03.01 20:10 7137.20000000 7142.70000000 7132.90000000 7143.20000000 7158.93401085 15.43839763 278 1519935300 2018.03.01 20:15 7141.90000000 7146.40000000 7141.40000000 7148.20000000 7157.74029553 15.50653005 237 1519935600 2018.03.01 20:20 7146.70000000 7148.20000000 7141.70000000 7149.20000000 7156.83169596 15.01709486 264 1519935900 2018.03.01 20:25 7148.40000000 7150.20000000 7148.40000000 7156.90000000 7156.20010587 14.27507582 224 1519936200 2018.03.01 20:30 7149.90000000 7147.20000000 7147.20000000 7155.20000000 7155.34295293 12.33407362 238 1519936500 2018.03.01 20:35 7147.40000000 7146.70000000 7145.20000000 7150.20000000 7154.51981455 10.73298518 191 1519936800 2018.03.01 20:40 7146.40000000 7141.90000000 7140.20000000 7147.20000000 7153.31792745 10.28588044 261 1519937100 2018.03.01 20:45 7141.40000000 7137.20000000 7131.90000000 7141.70000000 7151.78288674 10.14158378 235 1519937400 2018.03.01 20:50 7137.70000000 7133.20000000 7132.70000000 7139.70000000 7150.01308801 9.78197063 244 1519937700 2018.03.01 20:55 7132.70000000 7120.70000000 7120.70000000 7133.20000000 7147.22136534 11.09733522 330 1519938000 2018.03.01 21:00 7121.20000000 7114.20000000 7105.20000000 7123.20000000 7144.07647340 12.90072675 463 1519938300 2018.03.01 21:05 7115.20000000 7113.40000000 7108.40000000 7121.70000000 7141.15490451 14.12220279 390 1519938600 2018.03.01 21:10 7113.90000000 7097.70000000 7097.20000000 7117.90000000 7137.01634217 17.27183140 333 1519938900 2018.03.01 21:15 7097.20000000 7113.70000000 7094.70000000 7114.70000000 7134.79573816 17.78284554 323 1519939200 2018.03.01 21:20 7113.90000000 7112.90000000 7110.20000000 7121.20000000 7132.71042976 17.74705565 267 1519939500 2018.03.01 21:25 7112.70000000 7119.40000000 7106.90000000 7119.40000000 7131.44276978 16.65886945 227 1519939800 2018.03.01 21:30 7118.70000000 7111.90000000 7107.20000000 7122.70000000 7129.58155361 16.13262312 253 1519940100 2018.03.01 21:35 7112.20000000 7105.90000000 7103.20000000 7113.70000000 7127.32616755 16.34954928 265 1519940400 2018.03.01 21:40 7106.40000000 7115.90000000 7105.20000000 7119.70000000 7126.23796112 16.42162990 272 1519940700 2018.03.01 21:45 7115.70000000 7109.90000000 7108.70000000 7121.20000000 7124.68196482 16.73064522 237 1519941000 2018.03.01 21:50 7110.20000000 7109.90000000 7106.90000000 7115.40000000 7123.27415865 16.64307615 351 1519941300 2018.03.01 21:55 7109.20000000 7112.70000000 7108.40000000 7116.20000000 7122.26709592 16.01831332 303 1519941600 2018.03.01 22:00 7112.40000000 7103.40000000 7101.90000000 7112.90000000 7120.47022964 15.46204070 296 1519941900 2018.03.01 22:05 7103.20000000 7124.90000000 7102.70000000 7128.20000000 7120.89211253 14.02660354 338 1519942200 2018.03.01 22:10 7124.70000000 7132.90000000 7119.40000000 7137.70000000 7122.03572086 13.23511679 374 1519942500 2018.03.01 22:15 7133.20000000 7138.70000000 7128.70000000 7138.70000000 7123.62279507 13.12688529 252 1519942800 2018.03.01 22:20 7138.90000000 7128.40000000 7128.20000000 7140.70000000 7124.07776697 12.73647750 300 1519943100 2018.03.01 22:25 7128.20000000 7127.20000000 7126.20000000 7133.90000000 7124.37512249 12.57728497 282 1519943400 2018.03.01 22:30 7126.90000000 7117.40000000 7112.40000000 7134.70000000 7123.71082511 12.11520978 377 1519943700 2018.03.01 22:35 7118.20000000 7108.40000000 7108.20000000 7118.20000000 7122.25265129 11.72646436 370 1519944000 2018.03.01 22:40 7108.20000000 7110.90000000 7104.40000000 7116.90000000 7121.17144641 11.30811694 235 1519944300 2018.03.01 22:45 7111.40000000 7119.90000000 7108.70000000 7122.90000000 7121.05035627 11.12299543 297 1519944600 2018.03.01 22:50 7120.20000000 7121.90000000 7118.70000000 7125.40000000 7121.13127472 9.85429046 214 1519944900 2018.03.01 22:55 7122.20000000 7124.40000000 7122.20000000 7134.40000000 7121.44258189 9.85002896 308 1519945200 2018.03.01 23:00 7124.90000000 7129.90000000 7122.70000000 7141.80000000 7122.24805028 10.10077429 917 1519945500 2018.03.01 23:05 7130.20000000 7130.60000000 7128.20000000 7136.10000000 7123.04347407 10.51199366 463 1519945800 2018.03.01 23:10 7130.80000000 7127.30000000 7127.00000000 7140.80000000 7123.44885749 10.38319195 477 1519947000 2018.03.01 23:30 7128.80000000 7130.10000000 7125.00000000 7130.30000000 7124.08229963 9.89092464 101 1519947300 2018.03.01 23:35 7130.20000000 7135.70000000 7130.20000000 7136.00000000 7125.18874729 10.32306510 58 1519947600 2018.03.01 23:40 7135.50000000 7132.50000000 7132.20000000 7135.50000000 7125.88505707 10.02943985 50 1519947900 2018.03.01 23:45 7132.70000000 7128.00000000 7127.30000000 7134.00000000 7126.08648021 9.41978927 60 1519948200 2018.03.01 23:50 7128.20000000 7132.50000000 7126.90000000 7132.50000000 7126.69729161 9.12272728 90 1519948500 2018.03.01 23:55 7132.70000000 7133.40000000 7132.20000000 7137.10000000 7127.33564479 7.65979633 80 1519952400 2018.03.02 01:00 7132.60000000 7135.50000000 7132.30000000 7136.10000000 7128.11320243 7.89935607 54 1519952700 2018.03.02 01:05 7135.40000000 7134.90000000 7134.90000000 7138.40000000 7128.75956411 8.05746841 102 1519953000 2018.03.02 01:10 7134.80000000 7133.80000000 7133.00000000 7136.90000000 7129.23960562 7.93993953 68 1519953300 2018.03.02 01:15 7133.30000000 7129.30000000 7129.30000000 7133.50000000 7129.24535747 7.93922549 73 1519953600 2018.03.02 01:20 7129.40000000 7127.40000000 7126.20000000 7131.90000000 7129.06960914 7.89308751 93 1519953900 2018.03.02 01:25 7126.50000000 7123.20000000 7121.20000000 7126.50000000 7128.51059874 7.46657443 127 1519954200 2018.03.02 01:30 7123.10000000 7129.00000000 7123.10000000 7129.70000000 7128.55720838 5.96172195 109 1519954500 2018.03.02 01:35 7128.70000000 7133.20000000 7128.70000000 7134.10000000 7128.99937901 4.50358486 72 1519954800 2018.03.02 01:40 7134.10000000 7129.60000000 7129.40000000 7134.20000000 7129.05658101 4.00457133 61 1519955100 2018.03.02 01:45 7129.00000000 7131.50000000 7128.80000000 7132.20000000 7129.28928758 3.62142966 73 1519955400 2018.03.02 01:50 7131.70000000 7131.50000000 7130.90000000 7132.20000000 7129.49983162 3.39278450 45 1519955700 2018.03.02 01:55 7131.00000000 7134.60000000 7130.40000000 7134.80000000 7129.98556194 3.37746684 79 1519956000 2018.03.02 02:00 7134.50000000 7136.80000000 7134.20000000 7139.00000000 7130.63455605 3.48979718 178 1519956300 2018.03.02 02:05 7137.10000000 7137.40000000 7136.40000000 7140.10000000 7131.27888404 3.54588453 122 1519956600 2018.03.02 02:10 7136.80000000 7139.10000000 7135.90000000 7139.40000000 7132.02375223 3.79208711 99 1519956900 2018.03.02 02:15 7139.00000000 7138.40000000 7138.40000000 7142.90000000 7132.63101392 3.92812963 154 1519957200 2018.03.02 02:20 7140.00000000 7142.60000000 7138.70000000 7143.20000000 7133.58044117 4.52081154 119 1519957500 2018.03.02 02:25 7142.20000000 7141.30000000 7140.70000000 7142.70000000 7134.31563725 4.70653222 100 1519957800 2018.03.02 02:30 7141.10000000 7139.80000000 7138.40000000 7141.60000000 7134.83795751 4.89621717 108 1519958100 2018.03.02 02:35 7139.70000000 7140.10000000 7137.70000000 7141.00000000 7135.33910441 5.08861540 90 1519958400 2018.03.02 02:40 7140.40000000 7142.30000000 7139.70000000 7142.90000000 7136.00204685 5.42982114 88 1519958700 2018.03.02 02:45 7142.20000000 7139.50000000 7138.20000000 7142.20000000 7136.33518524 5.54971281 143 1519959000 2018.03.02 02:50 7139.40000000 7138.80000000 7136.70000000 7139.70000000 7136.56992951 5.59793861 112 1519959300 2018.03.02 02:55 7138.40000000 7141.00000000 7138.40000000 7141.00000000 7136.99184098 5.51877545 106 1519959600 2018.03.02 03:00 7141.50000000 7131.50000000 7127.00000000 7141.50000000 7136.46880851 5.16367354 52 1519959900 2018.03.02 03:05 7131.80000000 7135.50000000 7131.50000000 7135.50000000 7136.37654103 4.23721049 18 1519960200 2018.03.02 03:10 7136.00000000 7133.50000000 7133.50000000 7137.00000000 7136.10258474 4.00110873 27 1519960500 2018.03.02 03:15 7132.30000000 7125.80000000 7125.50000000 7132.80000000 7135.12138620 4.76406264 70 1519960800 2018.03.02 03:20 7126.50000000 7126.80000000 7125.00000000 7128.00000000 7134.32887322 5.22236954 29 1519961100 2018.03.02 03:25 7126.50000000 7125.30000000 7124.00000000 7126.50000000 7133.46898054 5.89067251 40 1519961400 2018.03.02 03:30 7125.50000000 7130.80000000 7124.80000000 7132.00000000 7133.21479191 6.01968046 78 1519961700 2018.03.02 03:35 7130.50000000 7120.50000000 7118.00000000 7130.80000000 7132.00385935 7.13002345 64 1519962000 2018.03.02 03:40 7120.80000000 7122.80000000 7116.30000000 7124.50000000 7131.12730132 7.70145779 131 1519962300 2018.03.02 03:45 7123.00000000 7122.30000000 7121.30000000 7127.00000000 7130.28660595 8.15994575 92 1519962600 2018.03.02 03:50 7122.00000000 7121.50000000 7118.50000000 7123.00000000 7129.44978634 8.47413826 94 1519962900 2018.03.02 03:55 7121.30000000 7119.00000000 7119.00000000 7123.80000000 7128.45456859 8.91076675 105 1519963200 2018.03.02 04:00 7119.50000000 7119.30000000 7117.80000000 7121.30000000 7127.58270492 8.86337458 52 1519963500 2018.03.02 04:05 7119.00000000 7116.00000000 7115.50000000 7119.50000000 7126.47959016 9.02982069 53 1519963800 2018.03.02 04:10 7116.30000000 7119.30000000 7113.30000000 7119.50000000 7125.79581967 8.86471997 39 1519964100 2018.03.02 04:15 7119.50000000 7116.80000000 7116.00000000 7119.80000000 7124.93907494 8.71248988 23 1519964400 2018.03.02 04:20 7116.50000000 7118.30000000 7116.50000000 7120.50000000 7124.30678209 8.06564136 14 1519964700 2018.03.02 04:25 7118.80000000 7118.00000000 7118.00000000 7119.50000000 7123.70613618 7.54078016 16 1519965000 2018.03.02 04:30 7117.80000000 7110.30000000 7110.00000000 7117.80000000 7122.42936130 7.49073707 69 1519965300 2018.03.02 04:35 7109.80000000 7108.00000000 7106.50000000 7112.00000000 7121.05513642 7.08273249 62 1519965600 2018.03.02 04:40 7107.80000000 7110.00000000 7104.00000000 7110.30000000 7120.00226628 7.19670188 80 1519965900 2018.03.02 04:45 7109.50000000 7104.80000000 7101.00000000 7109.50000000 7118.55443140 7.20072905 114 1519966200 2018.03.02 04:50 7105.30000000 7111.00000000 7105.30000000 7111.00000000 7117.83496174 6.61287856 79 1519966500 2018.03.02 04:55 7110.80000000 7110.00000000 7108.30000000 7111.00000000 7117.08877491 6.61392501 43 1519966800 2018.03.02 05:00 7110.30000000 7112.80000000 7110.30000000 7113.30000000 7116.68032015 6.31758638 60 1519967100 2018.03.02 05:05 7113.00000000 7110.80000000 7108.80000000 7115.00000000 7116.12028966 6.13239782 131 1519967400 2018.03.02 05:10 7111.00000000 7109.50000000 7105.80000000 7111.30000000 7115.48978589 5.29819890 39 1519967700 2018.03.02 05:15 7107.50000000 7109.30000000 7106.30000000 7110.80000000 7114.90028247 5.28206699 34 1519968000 2018.03.02 05:20 7110.00000000 7112.80000000 7109.80000000 7112.80000000 7114.70025557 4.96753087 51 1519968300 2018.03.02 05:25 7113.00000000 7118.30000000 7113.00000000 7118.30000000 7115.04308837 4.81436709 42 1519968600 2018.03.02 05:30 7118.00000000 7118.80000000 7114.30000000 7121.50000000 7115.40088948 4.78754687 149 1519968900 2018.03.02 05:35 7118.50000000 7116.50000000 7116.30000000 7121.00000000 7115.50556667 4.76822437 83 1519969200 2018.03.02 05:40 7116.80000000 7110.80000000 7109.80000000 7117.80000000 7115.05741746 4.60134860 94 1519969500 2018.03.02 05:45 7110.30000000 7113.50000000 7110.00000000 7115.00000000 7114.90909199 4.54477677 101 1519969800 2018.03.02 05:50 7114.30000000 7112.50000000 7111.80000000 7114.30000000 7114.67965466 4.35804900 39 1519970100 2018.03.02 05:55 7112.80000000 7111.00000000 7109.00000000 7115.30000000 7114.32921136 4.23494718 115 1519970400 2018.03.02 06:00 7111.50000000 7111.80000000 7110.80000000 7112.00000000 7114.08833409 4.05144697 47 1519970700 2018.03.02 06:05 7112.80000000 7113.50000000 7111.00000000 7114.50000000 7114.03230227 3.92596146 66 1519971000 2018.03.02 06:10 7113.80000000 7119.30000000 7113.50000000 7120.50000000 7114.53398777 4.25958920 101 1519971300 2018.03.02 06:15 7119.00000000 7118.80000000 7116.30000000 7120.30000000 7114.94027465 4.30134642 162 1519971600 2018.03.02 06:20 7117.80000000 7121.50000000 7116.50000000 7123.50000000 7115.56501039 4.66811747 80 1519971900 2018.03.02 06:25 7121.00000000 7125.00000000 7120.80000000 7126.50000000 7116.46358083 4.83673908 122 1519972200 2018.03.02 06:30 7124.80000000 7129.30000000 7124.30000000 7130.50000000 7117.68609694 5.87402592 74 1519972500 2018.03.02 06:35 7129.50000000 7125.50000000 7125.30000000 7130.50000000 7118.43027819 6.12942215 45 1519972800 2018.03.02 06:40 7125.80000000 7125.30000000 7125.00000000 7127.80000000 7119.08453741 6.40700471 62 1519973100 2018.03.02 06:45 7125.00000000 7125.80000000 7124.80000000 7130.00000000 7119.72410527 6.51041757 85 1519973400 2018.03.02 06:50 7125.50000000 7125.00000000 7124.30000000 7129.30000000 7120.22657144 6.34977910 74 1519973700 2018.03.02 06:55 7124.80000000 7123.80000000 7123.00000000 7127.30000000 7120.56689797 5.99834952 41 1519974000 2018.03.02 07:00 7123.50000000 7125.50000000 7122.30000000 7127.00000000 7121.03671721 5.94419820 88 1519974300 2018.03.02 07:05 7125.30000000 7125.30000000 7123.00000000 7126.30000000 7121.44274414 6.07745196 84 1519974600 2018.03.02 07:10 7125.80000000 7122.50000000 7121.30000000 7126.00000000 7121.54343518 6.07623538 69 1519974900 2018.03.02 07:15 7122.80000000 7122.30000000 7121.00000000 7125.00000000 7121.61548897 5.98727095 95 1519975200 2018.03.02 07:20 7123.30000000 7124.80000000 7122.00000000 7127.30000000 7121.91877573 5.55971166 83 1519975500 2018.03.02 07:25 7124.30000000 7126.80000000 7123.50000000 7126.80000000 7122.38365423 5.37745368 103 1519975800 2018.03.02 07:30 7126.50000000 7122.30000000 7121.80000000 7126.80000000 7122.37568716 4.90214651 44 1519976100 2018.03.02 07:35 7122.50000000 7124.50000000 7121.80000000 7125.50000000 7122.57800267 4.19559318 62 1519976400 2018.03.02 07:40 7124.00000000 7125.80000000 7123.30000000 7126.30000000 7122.88485956 3.42962597 116 1519976700 2018.03.02 07:45 7126.30000000 7126.80000000 7124.80000000 7127.30000000 7123.25773008 2.68559191 63 1519977000 2018.03.02 07:50 7127.30000000 7123.00000000 7123.00000000 7127.80000000 7123.23318436 2.54816586 28 1519977300 2018.03.02 07:55 7123.30000000 7124.30000000 7120.30000000 7124.50000000 7123.33478585 2.29531768 54 1519977600 2018.03.02 08:00 7124.50000000 7123.80000000 7123.30000000 7124.50000000 7123.37909196 2.23089820 28 1519977900 2018.03.02 08:05 7124.50000000 7124.50000000 7124.30000000 7125.80000000 7123.48584510 2.14634038 14 1519978200 2018.03.02 08:10 7125.00000000 7128.00000000 7125.00000000 7128.00000000 7123.91576462 1.73421533 13 1519978500 2018.03.02 08:15 7127.80000000 7130.00000000 7124.30000000 7130.00000000 7124.49521561 1.95098824 31 1519978800 2018.03.02 08:20 7129.50000000 7132.00000000 7129.50000000 7133.00000000 7125.20995698 2.42761430 35 1519979100 2018.03.02 08:25 7131.80000000 7129.00000000 7128.30000000 7131.80000000 7125.57091346 2.55245543 21 1519979400 2018.03.02 08:30 7128.50000000 7128.50000000 7128.30000000 7129.80000000 7125.84987408 2.63580271 9 1519980600 2018.03.02 08:50 7127.00000000 7128.30000000 7127.00000000 7128.50000000 7126.08321940 2.65867812 7 1519980900 2018.03.02 08:55 7128.50000000 7130.80000000 7128.50000000 7130.80000000 7126.53243660 2.87963273 19 1519981200 2018.03.02 09:00 7131.80000000 7131.80000000 7127.00000000 7139.30000000 7127.03410931 3.14610155 125 1519981500 2018.03.02 09:05 7132.30000000 7129.30000000 7128.00000000 7132.80000000 7127.24990842 3.04325863 75 1519981800 2018.03.02 09:10 7129.80000000 7131.80000000 7129.00000000 7132.00000000 7127.68325048 3.03505328 59 1519982100 2018.03.02 09:15 7131.30000000 7130.30000000 7128.80000000 7131.50000000 7127.93246472 3.04168233 34 1519982400 2018.03.02 09:20 7129.80000000 7126.50000000 7125.30000000 7130.30000000 7127.79603951 3.03457645 35 1519982700 2018.03.02 09:25 7126.30000000 7123.80000000 7123.30000000 7127.30000000 7127.41546432 2.91938628 55 1519983000 2018.03.02 09:30 7124.30000000 7120.80000000 7119.00000000 7124.50000000 7126.78542009 3.27609711 105 1519983300 2018.03.02 09:35 7120.30000000 7123.80000000 7118.00000000 7124.30000000 7126.50109437 3.39626704 59 1519983600 2018.03.02 09:40 7123.50000000 7125.80000000 7122.80000000 7127.50000000 7126.43432348 3.41563356 73 1519983900 2018.03.02 09:45 7126.30000000 7124.30000000 7122.30000000 7127.00000000 7126.23105458 3.42436807 74 1519984200 2018.03.02 09:50 7124.50000000 7123.80000000 7123.00000000 7126.30000000 7125.99952557 3.52204152 63 1519984500 2018.03.02 09:55 7123.50000000 7123.00000000 7116.80000000 7125.30000000 7125.71385647 3.66608957 139 1519984800 2018.03.02 10:00 7123.80000000 7133.80000000 7122.30000000 7147.80000000 7126.48396537 3.74993134 736 1519985100 2018.03.02 10:05 7134.00000000 7135.30000000 7131.00000000 7139.30000000 7127.32358772 3.97060007 525 1519985400 2018.03.02 10:10 7134.50000000 7139.50000000 7131.30000000 7140.00000000 7128.48324603 4.60238705 430 1519985700 2018.03.02 10:15 7139.80000000 7146.00000000 7136.50000000 7146.50000000 7130.15150832 5.99416685 364 1519986000 2018.03.02 10:20 7146.30000000 7157.00000000 7145.30000000 7160.50000000 7132.70850752 8.69413206 400 1519986300 2018.03.02 10:25 7157.30000000 7155.00000000 7149.50000000 7158.00000000 7134.83150681 10.33995770 287 1519986600 2018.03.02 10:30 7154.80000000 7148.00000000 7146.80000000 7156.00000000 7136.08564902 10.93475212 251 1519986900 2018.03.02 10:35 7148.50000000 7147.50000000 7145.30000000 7151.50000000 7137.17273006 11.43318887 267 1519987200 2018.03.02 10:40 7147.80000000 7140.00000000 7140.00000000 7148.50000000 7137.44199387 11.45916947 317 1519987500 2018.03.02 10:45 7140.50000000 7137.80000000 7137.80000000 7142.80000000 7137.47608969 11.32224341 321 1519987800 2018.03.02 10:50 7137.30000000 7140.30000000 7135.80000000 7140.60000000 7137.74503353 11.32798973 340 1519988100 2018.03.02 10:55 7140.60000000 7132.80000000 7129.80000000 7140.80000000 7137.27407795 11.16408855 362 1519988400 2018.03.02 11:00 7132.60000000 7131.30000000 7127.30000000 7135.80000000 7136.70511815 10.90410540 328 1519988700 2018.03.02 11:05 7130.80000000 7129.80000000 7128.30000000 7132.80000000 7136.04748785 10.59113543 306 1519989000 2018.03.02 11:10 7129.60000000 7132.80000000 7127.30000000 7133.60000000 7135.73820329 10.06858992 411 1519989300 2018.03.02 11:15 7133.30000000 7131.80000000 7130.80000000 7137.30000000 7135.36313631 9.79531024 349 1519989600 2018.03.02 11:20 7132.30000000 7128.60000000 7128.60000000 7134.30000000 7134.71902809 9.80218738 282 1519989900 2018.03.02 11:25 7128.80000000 7127.30000000 7123.80000000 7129.80000000 7134.01245399 9.86046082 305 1519990200 2018.03.02 11:30 7127.10000000 7125.30000000 7121.10000000 7127.30000000 7133.18269646 10.08445954 275 1519990500 2018.03.02 11:35 7125.60000000 7127.60000000 7124.80000000 7128.30000000 7132.65101109 10.13957328 256 1519990800 2018.03.02 11:40 7127.80000000 7128.60000000 7126.10000000 7130.80000000 7132.26520051 10.35175493 224 1519991100 2018.03.02 11:45 7128.30000000 7121.60000000 7121.60000000 7128.80000000 7131.24946713 11.03983790 197 1519991400 2018.03.02 11:50 7121.30000000 7122.80000000 7120.30000000 7124.30000000 7130.44475597 11.38795366 195 1519991700 2018.03.02 11:55 7123.30000000 7124.10000000 7122.30000000 7129.30000000 7129.84049350 11.17434566 246 1519992000 2018.03.02 12:00 7123.80000000 7120.80000000 7120.60000000 7125.80000000 7128.97949412 9.88527966 195 1519992300 2018.03.02 12:05 7121.10000000 7122.80000000 7120.80000000 7124.80000000 7128.39097087 8.28211795 181 1519992600 2018.03.02 12:10 7123.10000000 7125.80000000 7121.80000000 7126.10000000 7128.14421174 7.10940242 197 1519992900 2018.03.02 12:15 7126.10000000 7127.30000000 7125.30000000 7129.80000000 7128.06381062 5.65548896 234 1519993200 2018.03.02 12:20 7127.10000000 7126.30000000 7124.80000000 7127.80000000 7127.89582866 5.01155125 226 1519993500 2018.03.02 12:25 7126.80000000 7127.30000000 7126.30000000 7130.30000000 7127.83908307 4.49615789 126 1519993800 2018.03.02 12:30 7126.80000000 7126.80000000 7124.30000000 7129.30000000 7127.74012278 3.51628544 200 1519994100 2018.03.02 12:35 7126.60000000 7122.80000000 7122.30000000 7129.30000000 7127.26963489 3.38073847 200 1519994400 2018.03.02 12:40 7122.30000000 7115.10000000 7114.80000000 7122.80000000 7126.11062205 3.98468689 206 1519994700 2018.03.02 12:45 7114.80000000 7110.60000000 7107.80000000 7115.10000000 7124.63341995 5.05479126 182 1519995000 2018.03.02 12:50 7110.30000000 7111.80000000 7107.80000000 7113.30000000 7123.41118948 5.45872519 319 1519995300 2018.03.02 12:55 7111.60000000 7106.10000000 7104.80000000 7112.80000000 7121.76250476 6.39356313 278 1519995600 2018.03.02 13:00 7106.30000000 7099.30000000 7099.30000000 7108.30000000 7119.62321860 8.06869226 292 1519995900 2018.03.02 13:05 7099.60000000 7100.80000000 7096.60000000 7100.80000000 7117.83053111 9.12634292 251 1519996200 2018.03.02 13:10 7100.60000000 7101.80000000 7096.30000000 7103.30000000 7116.30381386 9.88633883 323 1519996500 2018.03.02 13:15 7101.60000000 7108.10000000 7100.30000000 7108.60000000 7115.52249826 9.86160044 216 1519996800 2018.03.02 13:20 7108.30000000 7104.80000000 7104.80000000 7108.80000000 7114.50130795 9.85703751 248 1519997100 2018.03.02 13:25 7105.10000000 7101.80000000 7101.30000000 7106.60000000 7113.29165957 10.30651567 200 1519997400 2018.03.02 13:30 7101.60000000 7101.60000000 7098.10000000 7102.90000000 7112.17816818 10.58308715 297 1519997700 2018.03.02 13:35 7101.10000000 7104.10000000 7099.40000000 7104.60000000 7111.40881883 10.51003057 229 1519998000 2018.03.02 13:40 7103.60000000 7104.10000000 7102.60000000 7105.10000000 7110.71274085 10.51964552 193 1519998300 2018.03.02 13:45 7104.60000000 7106.60000000 7102.60000000 7106.60000000 7110.32105124 10.25121043 174 1519998600 2018.03.02 13:50 7106.10000000 7110.10000000 7106.10000000 7111.40000000 7110.29999874 9.65054410 184 1519998900 2018.03.02 13:55 7110.60000000 7110.60000000 7109.10000000 7112.40000000 7110.32857029 8.87152918 207 1519999200 2018.03.02 14:00 7111.10000000 7101.60000000 7100.60000000 7111.60000000 7109.49727788 8.23966880 245 1519999500 2018.03.02 14:05 7101.90000000 7105.60000000 7101.60000000 7106.60000000 7109.12610856 7.18415093 214 1519999800 2018.03.02 14:10 7105.40000000 7107.60000000 7105.10000000 7108.60000000 7108.98076489 5.95307649 220 1520000100 2018.03.02 14:15 7107.90000000 7109.60000000 7107.60000000 7111.40000000 7109.03973966 5.12394003 160 1520000400 2018.03.02 14:20 7109.40000000 7109.10000000 7104.10000000 7113.10000000 7109.04547874 4.94530046 251 1520000700 2018.03.02 14:25 7108.60000000 7105.10000000 7102.60000000 7109.60000000 7108.66971886 4.75370627 169 1520001000 2018.03.02 14:30 7105.40000000 7105.60000000 7100.10000000 7106.10000000 7108.37736468 4.54264750 161 1520001300 2018.03.02 14:35 7105.40000000 7105.10000000 7103.60000000 7110.40000000 7108.06523471 4.35845081 203 1520001600 2018.03.02 14:40 7104.60000000 7103.90000000 7102.10000000 7105.60000000 7107.66854569 3.74820509 155 1520001900 2018.03.02 14:45 7104.10000000 7101.60000000 7098.10000000 7104.10000000 7107.09058896 3.35655589 211 1520002200 2018.03.02 14:50 7101.40000000 7097.10000000 7096.10000000 7104.10000000 7106.13910430 3.48376090 178 1520002500 2018.03.02 14:55 7097.40000000 7096.60000000 7094.60000000 7098.10000000 7105.23061817 3.81327509 220 1520002800 2018.03.02 15:00 7096.90000000 7092.90000000 7091.40000000 7098.90000000 7104.05627359 4.54510490 306 1520003100 2018.03.02 15:05 7092.60000000 7100.40000000 7091.60000000 7101.10000000 7103.70805705 4.59517322 316 1520003400 2018.03.02 15:10 7100.10000000 7097.90000000 7097.10000000 7100.60000000 7103.15490876 4.78994106 275 1520003700 2018.03.02 15:15 7097.60000000 7097.40000000 7096.10000000 7100.60000000 7102.60682221 5.01510617 196 1520004000 2018.03.02 15:20 7097.60000000 7097.40000000 7095.60000000 7100.60000000 7102.11093438 5.20773170 279 1520004300 2018.03.02 15:25 7097.60000000 7098.10000000 7095.10000000 7101.10000000 7101.72894063 5.24275520 240 1520004600 2018.03.02 15:30 7098.60000000 7096.60000000 7094.10000000 7098.60000000 7101.24047010 5.07855246 215 1520004900 2018.03.02 15:35 7096.90000000 7095.10000000 7092.40000000 7097.10000000 7100.65566342 4.85892297 255 1520005200 2018.03.02 15:40 7094.90000000 7096.60000000 7092.60000000 7096.60000000 7100.26940976 4.97746128 205 1520005500 2018.03.02 15:45 7096.40000000 7094.10000000 7089.60000000 7096.40000000 7099.68184693 5.07389207 258 1520005800 2018.03.02 15:50 7093.60000000 7103.60000000 7093.60000000 7104.60000000 7100.05500436 4.81010643 320 1520006100 2018.03.02 15:55 7103.40000000 7101.10000000 7100.10000000 7106.60000000 7100.15452776 4.32481293 260 1520006400 2018.03.02 16:00 7100.60000000 7097.90000000 7097.60000000 7103.10000000 7099.93981083 3.82039552 250 1520006700 2018.03.02 16:05 7098.10000000 7093.10000000 7092.60000000 7098.40000000 7099.28840027 3.78001467 250 1520007000 2018.03.02 16:10 7092.60000000 7090.40000000 7089.40000000 7093.10000000 7098.44188596 3.81047869 168 1520007300 2018.03.02 16:15 7090.60000000 7088.10000000 7087.40000000 7091.60000000 7097.45694444 3.97125518 186 1520007600 2018.03.02 16:20 7087.90000000 7089.60000000 7087.60000000 7092.60000000 7096.70866402 3.94719557 215 1520007900 2018.03.02 16:25 7089.40000000 7089.60000000 7086.40000000 7090.60000000 7096.03164840 3.99703097 221 1520008200 2018.03.02 16:30 7089.90000000 7095.60000000 7086.60000000 7098.90000000 7095.99053903 3.98686786 989 1520008500 2018.03.02 16:35 7095.40000000 7081.10000000 7081.10000000 7099.10000000 7094.57239245 5.06778666 785 1520008800 2018.03.02 16:40 7080.90000000 7075.90000000 7075.60000000 7085.60000000 7092.79406936 6.63558825 640 1520009100 2018.03.02 16:45 7076.10000000 7082.10000000 7072.60000000 7085.60000000 7091.77558657 6.96030617 682 1520009400 2018.03.02 16:50 7082.40000000 7079.60000000 7077.60000000 7088.10000000 7090.61600689 7.49637478 709 1520009700 2018.03.02 16:55 7079.90000000 7090.90000000 7079.60000000 7091.40000000 7090.64305385 7.33715692 424 1520010000 2018.03.02 17:00 7091.10000000 7086.60000000 7085.40000000 7092.90000000 7090.25800111 7.28086545 707 1520010300 2018.03.02 17:05 7086.40000000 7083.10000000 7078.10000000 7086.40000000 7089.57628672 7.30345166 573 1520010600 2018.03.02 17:10 7082.40000000 7084.60000000 7077.10000000 7086.60000000 7089.10235465 7.25786286 608 1520010900 2018.03.02 17:15 7084.40000000 7078.90000000 7078.10000000 7085.40000000 7088.13070182 7.55450222 586 1520011200 2018.03.02 17:20 7079.10000000 7078.10000000 7076.10000000 7084.60000000 7087.17539689 7.71750034 550 1520011500 2018.03.02 17:25 7078.40000000 7075.10000000 7072.60000000 7081.10000000 7086.02535909 8.12079093 533 1520011800 2018.03.02 17:30 7075.40000000 7084.60000000 7071.60000000 7085.10000000 7085.88961060 7.12028226 625 1520012100 2018.03.02 17:35 7084.40000000 7091.60000000 7084.10000000 7091.60000000 7086.43345721 6.41304102 538 1520012400 2018.03.02 17:40 7091.10000000 7097.60000000 7091.10000000 7099.90000000 7087.49693748 6.57606707 535 1520012700 2018.03.02 17:45 7097.40000000 7093.60000000 7089.60000000 7099.10000000 7088.07818153 6.76809710 454 1520013000 2018.03.02 17:50 7093.90000000 7084.90000000 7084.10000000 7095.10000000 7087.77549757 6.67905903 490 1520013300 2018.03.02 17:55 7084.60000000 7082.60000000 7082.60000000 7088.60000000 7087.28259304 6.61299123 487 1520013600 2018.03.02 18:00 7082.90000000 7081.60000000 7078.10000000 7085.60000000 7086.74139371 6.54029606 480 1520013900 2018.03.02 18:05 7081.40000000 7077.60000000 7075.40000000 7081.60000000 7085.87078478 6.55941982 426 1520014200 2018.03.02 18:10 7077.90000000 7077.60000000 7074.10000000 7080.60000000 7085.08309099 6.19820845 473 1520014500 2018.03.02 18:15 7077.10000000 7065.60000000 7065.10000000 7078.40000000 7083.22755852 7.13227022 428 1520014800 2018.03.02 18:20 7065.90000000 7072.60000000 7063.10000000 7072.60000000 7082.21541009 7.29877980 390 1520015100 2018.03.02 18:25 7072.10000000 7081.60000000 7072.10000000 7083.10000000 7082.15679960 7.30190896 391 1520015400 2018.03.02 18:30 7081.90000000 7070.40000000 7069.10000000 7089.60000000 7081.03710440 7.79199180 505 1520015700 2018.03.02 18:35 7071.60000000 7079.10000000 7071.40000000 7079.60000000 7080.85261827 7.49638472 484 1520016000 2018.03.02 18:40 7079.40000000 7093.60000000 7079.10000000 7095.60000000 7082.06665462 7.87634239 400 1520016300 2018.03.02 18:45 7093.40000000 7098.90000000 7090.10000000 7099.60000000 7083.66983037 8.79204791 413 1520016600 2018.03.02 18:50 7098.60000000 7095.90000000 7093.60000000 7100.90000000 7084.83460843 9.35297262 475 1520016900 2018.03.02 18:55 7095.60000000 7104.40000000 7092.60000000 7105.10000000 7086.69797906 10.49454647 396 1520017200 2018.03.02 19:00 7104.10000000 7100.40000000 7099.90000000 7108.60000000 7088.00293343 10.98851132 337 1520017500 2018.03.02 19:05 7100.90000000 7104.90000000 7098.90000000 7105.60000000 7089.61217787 11.51785871 225 1520017800 2018.03.02 19:10 7105.10000000 7103.90000000 7098.90000000 7107.40000000 7090.97292283 12.16835806 192 1520018100 2018.03.02 19:15 7104.10000000 7101.40000000 7099.90000000 7107.90000000 7091.96597780 12.63178048 186 1520018400 2018.03.02 19:20 7101.90000000 7112.60000000 7101.10000000 7112.60000000 7093.93112277 13.93388002 215 1520018700 2018.03.02 19:25 7112.40000000 7116.40000000 7109.90000000 7116.60000000 7096.07101584 15.47609847 307 1520019000 2018.03.02 19:30 7116.60000000 7110.90000000 7108.90000000 7118.10000000 7097.48330005 16.09000371 182 1520019300 2018.03.02 19:35 7110.60000000 7108.90000000 7108.90000000 7115.40000000 7098.57060481 16.29251794 188 1520019600 2018.03.02 19:40 7109.40000000 7114.60000000 7107.40000000 7117.10000000 7100.09721387 16.68693097 214 1520019900 2018.03.02 19:45 7114.40000000 7119.90000000 7113.40000000 7122.40000000 7101.98319350 17.00592430 196 1520020200 2018.03.02 19:50 7120.40000000 7123.40000000 7119.90000000 7123.60000000 7104.02288936 17.28759066 118 1520020500 2018.03.02 19:55 7123.60000000 7122.40000000 7120.40000000 7126.60000000 7105.77309037 15.89779813 141 1520020800 2018.03.02 20:00 7122.10000000 7121.10000000 7118.40000000 7124.40000000 7107.23279605 14.69979783 146 1520021100 2018.03.02 20:05 7120.90000000 7115.40000000 7115.10000000 7120.90000000 7108.01062500 13.75524288 165 1520021400 2018.03.02 20:10 7114.90000000 7104.90000000 7103.10000000 7115.90000000 7107.71437500 10.90122214 183 1520021700 2018.03.02 20:15 7104.40000000 7104.90000000 7103.90000000 7110.60000000 7107.44633929 8.88945568 151 1520022000 2018.03.02 20:20 7104.40000000 7100.90000000 7100.40000000 7107.90000000 7106.82287840 8.61889799 158 1520022300 2018.03.02 20:25 7101.90000000 7101.90000000 7100.60000000 7106.40000000 7106.35403284 8.66293670 135 1520022600 2018.03.02 20:30 7101.40000000 7093.90000000 7092.90000000 7104.40000000 7105.16793447 9.26622861 244 1520022900 2018.03.02 20:35 7093.60000000 7093.90000000 7089.10000000 7095.40000000 7104.09479786 10.05948504 240 1520023200 2018.03.02 20:40 7094.40000000 7099.10000000 7093.90000000 7101.60000000 7103.61910282 10.31637207 189 1520023500 2018.03.02 20:45 7099.60000000 7107.90000000 7099.60000000 7107.90000000 7104.02680732 10.15429479 176 1520023800 2018.03.02 20:50 7107.40000000 7103.40000000 7102.40000000 7108.90000000 7103.96711138 10.18394483 133 1520024100 2018.03.02 20:55 7102.90000000 7098.90000000 7097.90000000 7103.10000000 7103.48452934 10.46568896 136 1520024400 2018.03.02 21:00 7099.40000000 7108.40000000 7099.40000000 7109.60000000 7103.95266941 10.10227310 169 1520024700 2018.03.02 21:05 7108.60000000 7108.10000000 7105.90000000 7110.40000000 7104.34765327 9.59256450 131 1520025000 2018.03.02 21:10 7107.90000000 7113.40000000 7107.40000000 7115.40000000 7105.20978153 9.37851987 170 1520025300 2018.03.02 21:15 7112.90000000 7109.40000000 7108.90000000 7115.90000000 7105.60884996 9.26576848 163 1520025600 2018.03.02 21:20 7109.90000000 7103.10000000 7102.40000000 7110.60000000 7105.36991187 9.12089433 163 1520025900 2018.03.02 21:25 7102.90000000 7106.40000000 7102.90000000 7109.40000000 7105.46801550 8.50702858 176 1520026200 2018.03.02 21:30 7105.90000000 7100.40000000 7100.40000000 7107.40000000 7104.98534736 7.62996045 196 1520026500 2018.03.02 21:35 7100.90000000 7109.90000000 7099.90000000 7109.90000000 7105.45340951 6.64964459 143 1520026800 2018.03.02 21:40 7109.60000000 7110.90000000 7107.40000000 7112.40000000 7105.97213242 5.86974329 189 1520027100 2018.03.02 21:45 7111.10000000 7112.40000000 7108.90000000 7112.90000000 7106.58431028 5.84158747 116 1520027400 2018.03.02 21:50 7111.90000000 7108.90000000 7108.40000000 7114.90000000 7106.80485216 5.92316500 180 1520027700 2018.03.02 21:55 7108.40000000 7102.90000000 7102.90000000 7108.40000000 7106.43296148 5.85160883 160 1520028000 2018.03.02 22:00 7103.10000000 7098.90000000 7094.90000000 7103.90000000 7105.71553657 5.78271273 179 1520028300 2018.03.02 22:05 7098.40000000 7100.60000000 7093.40000000 7101.10000000 7105.22834262 5.75432147 199 1520028600 2018.03.02 22:10 7100.10000000 7098.40000000 7096.40000000 7101.90000000 7104.57802427 5.37096220 208 1520028900 2018.03.02 22:15 7098.90000000 7101.90000000 7093.10000000 7103.90000000 7104.32297434 4.88561994 236 1520029200 2018.03.02 22:20 7102.40000000 7105.90000000 7099.90000000 7106.90000000 7104.47316726 4.72198621 129 1520029500 2018.03.02 22:25 7106.40000000 7105.90000000 7102.90000000 7108.90000000 7104.60905609 4.64510513 140 1520029800 2018.03.02 22:30 7105.40000000 7112.40000000 7104.90000000 7115.60000000 7105.35105075 4.82083394 155 1520030100 2018.03.02 22:35 7112.90000000 7120.90000000 7111.60000000 7122.10000000 7106.83190306 5.53991226 177 1520030400 2018.03.02 22:40 7121.90000000 7124.40000000 7115.90000000 7124.90000000 7108.50505515 6.76092137 211 1520030700 2018.03.02 22:45 7124.90000000 7121.10000000 7116.90000000 7124.90000000 7109.70457371 7.43722844 215 1520031000 2018.03.02 22:50 7121.60000000 7127.40000000 7121.60000000 7128.10000000 7111.38985240 8.66873840 247 1520031300 2018.03.02 22:55 7127.10000000 7132.60000000 7126.90000000 7133.10000000 7113.40986646 10.29890577 159 1520211900 2018.03.05 01:05 7117.50000000 7114.40000000 7112.10000000 7119.50000000 7113.50416489 10.06465389 132 1520212200 2018.03.05 01:10 7114.60000000 7117.20000000 7113.80000000 7118.00000000 7113.85614919 10.05400606 74 1520212500 2018.03.05 01:15 7117.30000000 7107.30000000 7107.30000000 7118.30000000 7113.23175403 9.58617848 87 1520212800 2018.03.05 01:20 7107.00000000 7093.20000000 7093.20000000 7107.20000000 7111.32396793 10.29901488 260 1520213100 2018.03.05 01:25 7092.50000000 7095.00000000 7090.20000000 7095.50000000 7109.76930432 10.86042995 210 1520213400 2018.03.05 01:30 7094.80000000 7101.90000000 7094.80000000 7102.10000000 7109.01984676 10.99759817 171 1520213700 2018.03.05 01:35 7102.10000000 7106.30000000 7101.90000000 7108.00000000 7108.76081374 11.02705356 124 1520214000 2018.03.05 01:40 7106.00000000 7106.10000000 7103.40000000 7108.30000000 7108.50740291 10.98712503 110 1520214300 2018.03.05 01:45 7106.60000000 7104.70000000 7104.00000000 7107.90000000 7108.14479310 10.86064192 80 1520214600 2018.03.05 01:50 7104.50000000 7112.00000000 7104.00000000 7112.20000000 7108.51195567 10.69076779 110 1520214900 2018.03.05 01:55 7111.70000000 7107.20000000 7105.40000000 7111.70000000 7108.38700751 10.48216921 114 1520215200 2018.03.05 02:00 7107.30000000 7116.60000000 7107.30000000 7127.10000000 7109.16919727 10.32912591 241 1520215500 2018.03.05 02:05 7116.40000000 7115.40000000 7113.70000000 7118.90000000 7109.76260705 10.24555542 134 1520215800 2018.03.05 02:10 7115.30000000 7121.70000000 7112.50000000 7121.80000000 7110.89950162 10.27287612 146 1520216100 2018.03.05 02:15 7120.90000000 7122.30000000 7116.30000000 7123.30000000 7111.98526337 10.37783877 184 1520216400 2018.03.05 02:20 7122.40000000 7120.10000000 7118.20000000 7129.40000000 7112.75809543 10.27199747 224 1520216700 2018.03.05 02:25 7119.50000000 7115.60000000 7115.20000000 7120.60000000 7113.02875301 9.95664551 107 1520217000 2018.03.05 02:30 7116.20000000 7116.60000000 7113.90000000 7117.20000000 7113.36887177 9.84216157 129 1520217300 2018.03.05 02:35 7116.80000000 7113.00000000 7110.80000000 7119.70000000 7113.33374112 9.32381707 167 1520217600 2018.03.05 02:40 7113.20000000 7112.10000000 7111.30000000 7115.30000000 7113.21624197 8.24016626 84 1520217900 2018.03.05 02:45 7112.00000000 7109.10000000 7108.40000000 7112.40000000 7112.82421892 8.17525285 128 1520218200 2018.03.05 02:50 7109.20000000 7110.30000000 7108.80000000 7112.60000000 7112.58381712 8.06549005 94 1520218500 2018.03.05 02:55 7110.10000000 7112.20000000 7105.60000000 7112.80000000 7112.54726311 7.96979733 155 1520218800 2018.03.05 03:00 7112.70000000 7108.90000000 7108.90000000 7126.70000000 7112.19990472 6.69024207 96 1520219100 2018.03.05 03:05 7109.20000000 7111.40000000 7109.20000000 7113.90000000 7112.12372332 5.47736290 40 1520219400 2018.03.05 03:10 7111.20000000 7111.70000000 7109.90000000 7112.20000000 7112.08336872 4.98292785 22 1520219700 2018.03.05 03:15 7111.20000000 7116.20000000 7109.90000000 7116.40000000 7112.47542884 4.82846121 50 1520220000 2018.03.05 03:20 7116.40000000 7116.70000000 7116.40000000 7116.90000000 7112.87776895 4.62153863 8 1520220300 2018.03.05 03:25 7116.90000000 7117.90000000 7115.90000000 7117.90000000 7113.35607667 4.25398444 13 1520220600 2018.03.05 03:30 7118.20000000 7122.70000000 7118.20000000 7124.40000000 7114.24597413 4.52113139 36 1520220900 2018.03.05 03:35 7122.90000000 7121.70000000 7121.40000000 7123.70000000 7114.95588135 4.39360572 28 1520221200 2018.03.05 03:40 7121.90000000 7124.70000000 7121.40000000 7125.20000000 7115.88389265 4.77613485 18 1520221500 2018.03.05 03:45 7125.20000000 7126.20000000 7125.20000000 7127.90000000 7116.86637907 5.26948118 31 1520221800 2018.03.05 03:50 7125.40000000 7120.70000000 7120.70000000 7125.40000000 7117.23148582 5.26604754 22 1520222100 2018.03.05 03:55 7120.20000000 7113.70000000 7113.70000000 7120.20000000 7116.89515384 5.13863088 35 1520222400 2018.03.05 04:00 7113.20000000 7112.20000000 7111.40000000 7114.70000000 7116.44799633 5.10954189 35 1520222700 2018.03.05 04:05 7113.20000000 7109.90000000 7109.70000000 7116.20000000 7115.82437763 5.22406357 34 1520223000 2018.03.05 04:10 7109.70000000 7109.70000000 7109.70000000 7109.70000000 7115.24110357 5.34537375 1 1520223300 2018.03.05 04:15 7109.90000000 7111.70000000 7109.90000000 7112.40000000 7114.90385561 5.37492878 18 1520223600 2018.03.05 04:20 7110.70000000 7105.90000000 7105.20000000 7110.70000000 7114.04634556 5.73524903 44 1520223900 2018.03.05 04:25 7106.20000000 7108.70000000 7106.20000000 7109.70000000 7113.53716979 5.82906677 32 1520224200 2018.03.05 04:30 7108.40000000 7106.90000000 7106.20000000 7108.40000000 7112.90505838 6.10364567 50 1520224500 2018.03.05 04:35 7107.20000000 7103.90000000 7103.40000000 7109.20000000 7112.04743377 6.63459676 80 1520224800 2018.03.05 04:40 7103.70000000 7098.40000000 7098.40000000 7103.90000000 7110.74767817 7.64313315 47 1520225100 2018.03.05 04:45 7098.20000000 7099.70000000 7097.40000000 7100.70000000 7109.69551835 8.38219783 42 1520225400 2018.03.05 04:50 7099.20000000 7102.70000000 7099.20000000 7102.70000000 7109.02927851 8.75792910 36 1520225700 2018.03.05 04:55 7102.90000000 7102.70000000 7102.20000000 7103.70000000 7108.42649008 8.93751727 27 1520226000 2018.03.05 05:00 7102.20000000 7097.90000000 7097.70000000 7102.20000000 7107.42396721 9.37824843 25 1520226300 2018.03.05 05:05 7097.70000000 7097.90000000 7093.20000000 7098.20000000 7106.51692272 9.60754293 22 1520226600 2018.03.05 05:10 7097.70000000 7095.40000000 7095.20000000 7098.90000000 7105.45816817 9.52749971 16 1520226900 2018.03.05 05:15 7095.20000000 7095.40000000 7095.20000000 7095.70000000 7104.50024739 9.32336617 4 1520227200 2018.03.05 05:20 7095.70000000 7098.40000000 7095.20000000 7098.90000000 7103.91927145 8.38738848 23 1520227500 2018.03.05 05:25 7098.70000000 7100.70000000 7098.70000000 7101.20000000 7103.61267417 6.82434455 18 1520227800 2018.03.05 05:30 7101.20000000 7100.20000000 7099.90000000 7101.20000000 7103.28765758 5.71424166 14 1520228100 2018.03.05 05:35 7100.40000000 7101.40000000 7100.40000000 7101.40000000 7103.10788067 5.22813300 4 1520228400 2018.03.05 05:40 7101.20000000 7103.90000000 7101.20000000 7105.20000000 7103.18332061 4.82889865 29 1520228700 2018.03.05 05:45 7103.70000000 7102.40000000 7099.90000000 7103.70000000 7103.10871864 4.57726521 25 1520229000 2018.03.05 05:50 7102.90000000 7101.90000000 7101.90000000 7103.70000000 7102.99360258 4.30874124 25 1520229300 2018.03.05 05:55 7101.70000000 7102.70000000 7101.70000000 7104.90000000 7102.96564043 3.83257584 44 1520229600 2018.03.05 06:00 7103.20000000 7103.90000000 7102.20000000 7103.90000000 7103.05462706 3.82284352 30 1520229900 2018.03.05 06:05 7104.40000000 7102.90000000 7102.90000000 7104.40000000 7103.03990067 3.60006775 27 1520230200 2018.03.05 06:10 7103.20000000 7103.90000000 7102.90000000 7104.70000000 7103.12181489 3.55298043 37 1520230500 2018.03.05 06:15 7103.40000000 7102.40000000 7100.40000000 7103.90000000 7103.05307062 3.50666447 30 1520230800 2018.03.05 06:20 7101.70000000 7099.70000000 7099.70000000 7103.70000000 7102.73373056 3.23148210 33 1520231100 2018.03.05 06:25 7099.40000000 7098.90000000 7098.90000000 7099.40000000 7102.36861336 3.06803696 2 1520231400 2018.03.05 06:30 7098.70000000 7098.20000000 7096.20000000 7098.70000000 7101.97160257 2.99697946 25 1520231700 2018.03.05 06:35 7098.40000000 7096.90000000 7096.90000000 7098.40000000 7101.48859280 2.96843597 20 1520232000 2018.03.05 06:40 7097.20000000 7096.70000000 7096.70000000 7097.20000000 7101.03253634 2.88751926 5 1520232300 2018.03.05 06:45 7096.90000000 7092.20000000 7090.20000000 7096.90000000 7100.19134240 3.24937947 113 1520232600 2018.03.05 06:50 7092.40000000 7091.90000000 7091.90000000 7094.90000000 7099.40169075 3.56971805 53 1520232900 2018.03.05 06:55 7092.20000000 7090.20000000 7089.40000000 7092.20000000 7098.52533925 4.13079701 52 1520233200 2018.03.05 07:00 7089.90000000 7093.20000000 7089.40000000 7095.40000000 7098.01816408 4.40821652 72 1520233500 2018.03.05 07:05 7092.90000000 7096.40000000 7092.70000000 7096.40000000 7097.86405322 4.41910801 46 1520233800 2018.03.05 07:10 7095.90000000 7096.40000000 7094.70000000 7096.90000000 7097.72461958 4.43223385 41 1520234100 2018.03.05 07:15 7096.20000000 7095.90000000 7095.40000000 7096.40000000 7097.55084628 4.40974398 13 1520234400 2018.03.05 07:20 7095.70000000 7096.40000000 7095.70000000 7096.40000000 7097.44124187 4.20011020 10 1520234700 2018.03.05 07:25 7096.20000000 7095.70000000 7094.90000000 7096.40000000 7097.27540932 4.08854241 33 1520235000 2018.03.05 07:30 7095.20000000 7096.20000000 7095.20000000 7096.90000000 7097.17298938 3.97093524 19 1520235300 2018.03.05 07:35 7096.70000000 7099.70000000 7096.70000000 7100.40000000 7097.41365706 3.80999950 26 1520235600 2018.03.05 07:40 7099.90000000 7102.20000000 7098.90000000 7102.40000000 7097.86949924 3.72415486 41 1520235900 2018.03.05 07:45 7102.40000000 7101.40000000 7101.20000000 7102.40000000 7098.20573741 3.71129639 24 1520236200 2018.03.05 07:50 7101.20000000 7102.70000000 7101.20000000 7102.90000000 7098.63376242 3.77313372 44 1520236500 2018.03.05 07:55 7102.40000000 7100.20000000 7100.20000000 7102.70000000 7098.78292790 3.76074592 29 1520236800 2018.03.05 08:00 7099.90000000 7100.70000000 7098.70000000 7100.90000000 7098.96550620 3.86405982 21 1520237100 2018.03.05 08:05 7100.40000000 7100.20000000 7099.90000000 7100.90000000 7099.08307704 3.92975365 19 1520237400 2018.03.05 08:10 7099.90000000 7096.40000000 7096.20000000 7099.90000000 7098.82754589 3.84779374 56 1520237700 2018.03.05 08:15 7095.70000000 7096.70000000 7095.40000000 7096.90000000 7098.62492247 3.76495470 16 1520238000 2018.03.05 08:20 7096.90000000 7096.70000000 7095.70000000 7096.90000000 7098.44159652 3.69301733 10 1520238300 2018.03.05 08:25 7096.90000000 7098.40000000 7095.90000000 7099.70000000 7098.43763495 3.41792213 29 1520238600 2018.03.05 08:30 7098.20000000 7096.40000000 7096.40000000 7098.20000000 7098.24357448 3.07689005 6 1520238900 2018.03.05 08:35 7096.20000000 7098.20000000 7095.90000000 7098.40000000 7098.23942453 2.49608290 5 1520239200 2018.03.05 08:40 7097.90000000 7098.70000000 7097.40000000 7100.20000000 7098.28328886 2.22926239 30 1520239500 2018.03.05 08:45 7098.20000000 7096.40000000 7095.40000000 7098.40000000 7098.10392801 2.23620244 31 1520239800 2018.03.05 08:50 7095.90000000 7093.20000000 7091.40000000 7096.70000000 7097.63688725 2.50818618 34 1520240100 2018.03.05 08:55 7092.40000000 7093.70000000 7092.40000000 7094.90000000 7097.26194561 2.70841012 40 1520240400 2018.03.05 09:00 7094.70000000 7087.20000000 7081.20000000 7094.70000000 7096.30366507 3.71898518 219 1520240700 2018.03.05 09:05 7086.90000000 7086.70000000 7085.20000000 7090.90000000 7095.38903031 4.55163897 112 1520241000 2018.03.05 09:10 7086.40000000 7092.40000000 7084.70000000 7092.70000000 7095.10436075 4.69874803 101 1520241300 2018.03.05 09:15 7092.70000000 7091.40000000 7088.20000000 7094.70000000 7094.75156449 4.77640475 107 1520241600 2018.03.05 09:20 7091.90000000 7085.20000000 7081.90000000 7091.90000000 7093.84189168 5.20141083 170 1520241900 2018.03.05 09:25 7084.70000000 7078.20000000 7078.20000000 7087.40000000 7092.35218771 6.36923569 105 1520242200 2018.03.05 09:30 7077.70000000 7077.40000000 7075.90000000 7081.70000000 7090.92816983 7.13379881 152 1520242500 2018.03.05 09:35 7077.70000000 7081.20000000 7074.20000000 7082.20000000 7090.00167747 7.39387497 133 1520242800 2018.03.05 09:40 7080.70000000 7073.40000000 7071.70000000 7081.70000000 7088.42056533 8.25129630 107 1520243100 2018.03.05 09:45 7073.20000000 7078.40000000 7072.90000000 7079.70000000 7087.46622577 8.35098889 72 1520243400 2018.03.05 09:50 7078.70000000 7071.20000000 7070.70000000 7079.20000000 7085.91706141 9.20604122 103 1520243700 2018.03.05 09:55 7071.40000000 7074.20000000 7071.40000000 7076.70000000 7084.80115080 9.50915076 149 1520244000 2018.03.05 10:00 7074.70000000 7074.40000000 7063.40000000 7076.20000000 7083.81056501 9.62987381 825 1520244300 2018.03.05 10:05 7074.20000000 7079.70000000 7067.90000000 7081.90000000 7083.41908263 9.18252672 614 1520244600 2018.03.05 10:10 7079.40000000 7088.70000000 7078.90000000 7091.40000000 7083.92202714 8.71525936 455 1520244900 2018.03.05 10:15 7088.40000000 7098.90000000 7085.70000000 7099.40000000 7085.34850075 8.70939394 467 1520245200 2018.03.05 10:20 7098.40000000 7098.20000000 7096.40000000 7101.70000000 7086.57245306 8.80553145 372 1520245500 2018.03.05 10:25 7097.90000000 7096.20000000 7090.40000000 7099.20000000 7087.48936229 9.00423890 314 1520245800 2018.03.05 10:30 7096.40000000 7096.40000000 7094.40000000 7102.90000000 7088.33799445 9.38604968 303 1520246100 2018.03.05 10:35 7096.70000000 7091.40000000 7088.90000000 7096.90000000 7088.62961403 9.44127793 271 1520246400 2018.03.05 10:40 7091.70000000 7100.70000000 7091.40000000 7105.40000000 7089.77917460 10.21483187 427 1520246700 2018.03.05 10:45 7100.90000000 7100.40000000 7097.90000000 7102.90000000 7090.79068178 10.83365527 359 1520247000 2018.03.05 10:50 7100.20000000 7099.90000000 7098.40000000 7103.90000000 7091.65823589 11.36256431 292 1520247300 2018.03.05 10:55 7100.20000000 7099.40000000 7097.70000000 7100.90000000 7092.39554676 11.80067725 270 1520247600 2018.03.05 11:00 7099.20000000 7091.90000000 7091.90000000 7100.90000000 7092.34835183 11.67135590 301 1520247900 2018.03.05 11:05 7092.20000000 7090.40000000 7089.90000000 7098.20000000 7092.16279452 11.17438085 301 1520248200 2018.03.05 11:10 7090.70000000 7101.40000000 7090.40000000 7101.70000000 7093.04252837 11.13605933 312 1520248500 2018.03.05 11:15 7101.20000000 7096.20000000 7091.90000000 7102.90000000 7093.34323995 10.92594160 282 1520248800 2018.03.05 11:20 7096.40000000 7090.40000000 7089.90000000 7099.90000000 7093.06293139 9.93190591 206 1520249100 2018.03.05 11:25 7090.20000000 7090.90000000 7086.90000000 7091.40000000 7092.85693792 9.35647669 273 1520249400 2018.03.05 11:30 7088.40000000 7089.70000000 7087.90000000 7094.70000000 7092.55627717 8.02798504 280 1520249700 2018.03.05 11:35 7089.40000000 7094.90000000 7088.90000000 7095.40000000 7092.77948887 6.89215796 202 1520250000 2018.03.05 11:40 7095.20000000 7096.70000000 7092.40000000 7098.40000000 7093.15287088 5.49045243 277 1520250300 2018.03.05 11:45 7096.40000000 7099.20000000 7094.90000000 7101.40000000 7093.72878794 4.52141819 291 1520250600 2018.03.05 11:50 7098.90000000 7100.20000000 7097.90000000 7104.90000000 7094.34509385 4.31779834 339 1520250900 2018.03.05 11:55 7100.40000000 7100.90000000 7096.40000000 7101.70000000 7094.96937062 4.21197540 202 1520251200 2018.03.05 12:00 7101.20000000 7099.40000000 7098.70000000 7102.40000000 7095.39133533 4.15092657 191 1520251500 2018.03.05 12:05 7099.20000000 7099.90000000 7099.20000000 7104.40000000 7095.82073196 4.17531832 216 1520251800 2018.03.05 12:10 7099.40000000 7096.90000000 7095.20000000 7099.40000000 7095.92351939 4.16382617 201 1520252100 2018.03.05 12:15 7096.70000000 7091.70000000 7089.90000000 7096.70000000 7095.52127945 4.22800818 236 1520252400 2018.03.05 12:20 7091.40000000 7094.40000000 7090.40000000 7094.40000000 7095.41449093 4.09424782 165 1520252700 2018.03.05 12:25 7094.20000000 7091.70000000 7089.20000000 7095.40000000 7095.06072989 4.07571012 179 1520253000 2018.03.05 12:30 7091.40000000 7090.70000000 7089.90000000 7093.70000000 7094.64542228 4.09876615 153 1520253300 2018.03.05 12:35 7090.40000000 7099.40000000 7089.90000000 7099.90000000 7095.09823921 4.04615446 197 1520253600 2018.03.05 12:40 7099.70000000 7094.90000000 7093.40000000 7101.20000000 7095.07935928 3.98462447 232 1520253900 2018.03.05 12:45 7094.70000000 7100.40000000 7093.70000000 7100.40000000 7095.58608697 3.94039146 179 1520254200 2018.03.05 12:50 7099.90000000 7096.70000000 7094.90000000 7099.90000000 7095.69217393 3.72464768 121 1520254500 2018.03.05 12:55 7096.40000000 7099.20000000 7094.90000000 7100.40000000 7096.02625260 3.80018614 164 1520254800 2018.03.05 13:00 7099.40000000 7095.90000000 7094.90000000 7099.40000000 7096.01422854 3.58656352 176 1520255100 2018.03.05 13:05 7095.70000000 7093.20000000 7088.40000000 7095.70000000 7095.74620678 3.48951099 179 1520255400 2018.03.05 13:10 7092.90000000 7091.90000000 7088.90000000 7097.90000000 7095.37990137 3.42184208 289 1520255700 2018.03.05 13:15 7091.70000000 7087.40000000 7087.40000000 7092.90000000 7094.61991076 4.05644580 162 1520256000 2018.03.05 13:20 7087.70000000 7089.90000000 7086.90000000 7091.20000000 7094.17039545 4.30359083 150 1520256300 2018.03.05 13:25 7090.20000000 7089.70000000 7088.90000000 7093.40000000 7093.74464350 4.39662107 153 1520256600 2018.03.05 13:30 7089.90000000 7081.90000000 7081.40000000 7090.20000000 7092.61658222 5.17670065 217 1520256900 2018.03.05 13:35 7082.20000000 7080.90000000 7079.40000000 7082.90000000 7091.50071725 5.74568632 166 1520257200 2018.03.05 13:40 7081.20000000 7080.80000000 7080.30000000 7083.80000000 7090.48160132 6.19990593 149 1520257500 2018.03.05 13:45 7081.10000000 7080.30000000 7079.80000000 7082.80000000 7089.51192500 6.47290093 151 1520257800 2018.03.05 13:50 7080.10000000 7081.30000000 7078.80000000 7086.80000000 7088.72983691 6.69911299 215 1520258100 2018.03.05 13:55 7081.60000000 7084.30000000 7081.10000000 7084.80000000 7088.30794768 6.84650617 244 1520258400 2018.03.05 14:00 7083.80000000 7086.80000000 7083.30000000 7087.10000000 7088.16433361 6.75281728 210 1520258700 2018.03.05 14:05 7086.60000000 7086.80000000 7084.80000000 7087.80000000 7088.03439708 6.74268023 136 1520259000 2018.03.05 14:10 7087.10000000 7081.30000000 7080.80000000 7087.80000000 7087.39302593 7.01558678 152 1520259300 2018.03.05 14:15 7081.10000000 7079.80000000 7078.10000000 7081.30000000 7086.66988060 6.82198345 145 1520259600 2018.03.05 14:20 7080.10000000 7078.80000000 7078.10000000 7080.30000000 7085.92036816 6.91760335 107 1520259900 2018.03.05 14:25 7079.30000000 7083.30000000 7078.80000000 7085.30000000 7085.67080929 6.17010057 164 1520260200 2018.03.05 14:30 7082.80000000 7080.10000000 7077.30000000 7082.80000000 7085.14025602 5.81643564 131 1520260500 2018.03.05 14:35 7079.80000000 7083.30000000 7079.60000000 7084.80000000 7084.96499355 4.90486228 166 1520260800 2018.03.05 14:40 7083.80000000 7086.30000000 7083.30000000 7086.30000000 7085.09213702 4.28096161 128 1520261100 2018.03.05 14:45 7086.80000000 7087.10000000 7084.80000000 7087.10000000 7085.28336206 3.95693641 127 1520261400 2018.03.05 14:50 7086.80000000 7083.30000000 7082.30000000 7086.80000000 7085.09447044 3.61817855 117 1520261700 2018.03.05 14:55 7083.80000000 7079.30000000 7079.10000000 7083.80000000 7084.54261611 3.57625194 107 1520262000 2018.03.05 15:00 7079.60000000 7078.30000000 7075.30000000 7081.80000000 7083.94808124 3.38343749 199 1520262300 2018.03.05 15:05 7078.60000000 7084.80000000 7077.80000000 7086.10000000 7084.02921636 3.17506042 216 1520262600 2018.03.05 15:10 7084.60000000 7087.80000000 7083.80000000 7089.30000000 7084.38833861 3.40936997 244 1520262900 2018.03.05 15:15 7088.10000000 7087.30000000 7085.30000000 7089.80000000 7084.66563970 3.50080494 194 1520263200 2018.03.05 15:20 7087.60000000 7085.30000000 7083.80000000 7087.80000000 7084.72605497 3.42047876 157 1520263500 2018.03.05 15:25 7085.10000000 7084.10000000 7083.80000000 7086.30000000 7084.66643068 3.25477286 139 1520263800 2018.03.05 15:30 7083.80000000 7084.30000000 7082.30000000 7085.80000000 7084.63153252 3.15623162 221 1520264100 2018.03.05 15:35 7084.60000000 7082.60000000 7082.30000000 7085.80000000 7084.43805323 3.12662440 119 1520264400 2018.03.05 15:40 7082.80000000 7080.80000000 7080.80000000 7085.30000000 7084.09157197 3.07327033 156 1520264700 2018.03.05 15:45 7081.10000000 7082.80000000 7081.10000000 7084.80000000 7083.96856512 2.98610429 177 1520265000 2018.03.05 15:50 7082.60000000 7078.30000000 7076.80000000 7083.80000000 7083.42870177 3.04776748 232 1520265300 2018.03.05 15:55 7078.80000000 7074.80000000 7073.80000000 7079.10000000 7082.60692065 3.42404198 274 1520265600 2018.03.05 16:00 7074.30000000 7068.80000000 7068.30000000 7075.10000000 7081.29197583 4.58464445 304 1520265900 2018.03.05 16:05 7068.60000000 7068.80000000 7067.80000000 7071.30000000 7080.10226385 5.50600344 176 1520266200 2018.03.05 16:10 7068.30000000 7070.80000000 7067.30000000 7072.30000000 7079.21633396 6.07624566 196 1520266500 2018.03.05 16:15 7071.10000000 7064.80000000 7064.10000000 7071.10000000 7077.84334977 7.11128724 164 1520266800 2018.03.05 16:20 7065.10000000 7065.10000000 7062.80000000 7066.30000000 7076.62969741 7.70050064 209 1520267100 2018.03.05 16:25 7064.80000000 7063.80000000 7060.80000000 7065.80000000 7075.40782147 8.14782771 211 1520267400 2018.03.05 16:30 7063.30000000 7072.30000000 7062.80000000 7072.80000000 7075.11183847 8.05796830 683 1520267700 2018.03.05 16:35 7072.60000000 7080.30000000 7071.80000000 7081.30000000 7075.60594909 7.96783333 514 1520268000 2018.03.05 16:40 7080.60000000 7080.10000000 7076.60000000 7083.30000000 7076.03395394 7.92424132 491 1520268300 2018.03.05 16:45 7079.80000000 7076.60000000 7075.80000000 7083.10000000 7076.08786309 7.67260627 524 1520268600 2018.03.05 16:50 7076.80000000 7080.60000000 7074.30000000 7082.60000000 7076.51759041 7.26359165 467 1520268900 2018.03.05 16:55 7080.80000000 7078.60000000 7074.10000000 7082.10000000 7076.71591514 6.88017478 343 1520269200 2018.03.05 17:00 7079.10000000 7082.60000000 7074.10000000 7083.10000000 7077.27630417 6.81539324 605 1520269500 2018.03.05 17:05 7082.30000000 7078.80000000 7077.80000000 7086.10000000 7077.42141806 6.68527137 471 1520269800 2018.03.05 17:10 7079.30000000 7074.80000000 7073.30000000 7081.80000000 7077.17175920 6.45571568 401 1520270100 2018.03.05 17:15 7075.10000000 7074.60000000 7072.80000000 7077.80000000 7076.92682975 6.28357148 374 1520270400 2018.03.05 17:20 7074.30000000 7084.10000000 7073.30000000 7084.80000000 7077.60998882 6.65654890 442 1520270700 2018.03.05 17:25 7083.80000000 7086.30000000 7082.30000000 7087.60000000 7078.43760893 7.16506991 378 1520271000 2018.03.05 17:30 7086.80000000 7083.10000000 7081.30000000 7087.80000000 7078.88164618 7.43259580 296 1520271300 2018.03.05 17:35 7082.80000000 7086.30000000 7078.30000000 7087.30000000 7079.58815607 7.85164220 494 1520271600 2018.03.05 17:40 7086.10000000 7088.10000000 7082.80000000 7089.10000000 7080.39880787 8.01651137 292 1520271900 2018.03.05 17:45 7087.80000000 7088.10000000 7083.80000000 7090.10000000 7081.13225474 8.03583629 314 1520272200 2018.03.05 17:50 7088.30000000 7089.80000000 7087.30000000 7092.80000000 7081.95775429 8.20330671 384 1520272500 2018.03.05 17:55 7090.10000000 7099.30000000 7090.10000000 7100.30000000 7083.60939674 8.63775128 307 1520272800 2018.03.05 18:00 7099.10000000 7103.80000000 7098.10000000 7105.80000000 7085.53231133 9.24356261 407 1520273100 2018.03.05 18:05 7104.10000000 7106.80000000 7102.30000000 7110.60000000 7087.55780549 9.57686126 379 1520273400 2018.03.05 18:10 7106.30000000 7102.30000000 7100.30000000 7107.30000000 7088.96182402 9.82784257 358 1520273700 2018.03.05 18:15 7102.10000000 7109.30000000 7099.80000000 7110.60000000 7090.89879316 11.05247835 338 1520274000 2018.03.05 18:20 7109.60000000 7116.80000000 7108.80000000 7117.30000000 7093.36557476 12.75474727 402 1520274300 2018.03.05 18:25 7116.30000000 7119.80000000 7113.30000000 7119.80000000 7095.88313907 14.08254181 368 1520274600 2018.03.05 18:30 7118.80000000 7115.30000000 7111.30000000 7118.80000000 7097.73236392 14.76422823 293 1520274900 2018.03.05 18:35 7115.60000000 7121.30000000 7112.30000000 7121.30000000 7099.97690069 15.56339111 227 1520275200 2018.03.05 18:40 7121.80000000 7136.30000000 7121.30000000 7137.30000000 7103.43624348 17.80462360 289 1520275500 2018.03.05 18:45 7136.80000000 7132.30000000 7131.80000000 7140.30000000 7106.18517267 18.69963346 245 1520275800 2018.03.05 18:50 7132.10000000 7134.80000000 7131.30000000 7136.30000000 7108.91039432 19.00292166 244 1520276100 2018.03.05 18:55 7134.60000000 7135.30000000 7132.10000000 7136.30000000 7111.42369010 18.79340122 224 1520276400 2018.03.05 19:00 7135.60000000 7139.80000000 7135.10000000 7140.80000000 7114.12619581 19.30026818 294 1520276700 2018.03.05 19:05 7139.60000000 7135.30000000 7133.10000000 7140.60000000 7116.14274859 19.18481675 229 1520277000 2018.03.05 19:10 7135.60000000 7132.30000000 7132.30000000 7138.80000000 7117.68153444 18.26103463 244 1520277300 2018.03.05 19:15 7132.10000000 7129.80000000 7129.60000000 7134.10000000 7118.83567401 17.17165770 171 1520277600 2018.03.05 19:20 7129.60000000 7123.60000000 7122.80000000 7130.60000000 7119.28941935 15.78549666 273 1520277900 2018.03.05 19:25 7123.30000000 7127.10000000 7122.80000000 7127.30000000 7120.03328417 14.22194299 187 1520278200 2018.03.05 19:30 7127.60000000 7127.60000000 7123.80000000 7129.80000000 7120.75392377 12.50868553 184 1520278500 2018.03.05 19:35 7127.30000000 7132.10000000 7127.30000000 7132.60000000 7121.83450246 11.56974564 98 1520278800 2018.03.05 19:40 7132.30000000 7134.80000000 7132.30000000 7136.10000000 7123.06931175 10.86927004 117 1520279100 2018.03.05 19:45 7135.10000000 7139.30000000 7134.80000000 7139.60000000 7124.61509158 10.36879648 81 1520279400 2018.03.05 19:50 7139.60000000 7139.30000000 7138.60000000 7140.80000000 7126.01365429 9.09831065 108 1520279700 2018.03.05 19:55 7139.60000000 7141.30000000 7138.30000000 7142.30000000 7127.46949674 8.30305735 137 1520280000 2018.03.05 20:00 7141.10000000 7141.60000000 7140.30000000 7143.80000000 7128.81525895 7.93625235 137 1520280300 2018.03.05 20:05 7141.10000000 7140.80000000 7137.80000000 7142.60000000 7129.95666286 7.60604371 143 1520280600 2018.03.05 20:10 7140.60000000 7139.60000000 7139.30000000 7143.80000000 7130.87507592 6.69196293 137 1520280900 2018.03.05 20:15 7140.10000000 7137.80000000 7136.30000000 7141.80000000 7131.53459250 6.12676764 139 1520281200 2018.03.05 20:20 7138.10000000 7140.60000000 7137.10000000 7140.80000000 7132.39796465 5.90187479 104 1520281500 2018.03.05 20:25 7140.30000000 7137.10000000 7135.80000000 7141.10000000 7132.84577754 5.77614531 104 1520281800 2018.03.05 20:30 7136.80000000 7134.30000000 7134.10000000 7139.60000000 7132.98427491 5.70709464 138 1520282100 2018.03.05 20:35 7134.10000000 7135.60000000 7133.30000000 7137.60000000 7133.23339159 5.60901198 114 1520282400 2018.03.05 20:40 7135.30000000 7135.60000000 7134.60000000 7139.30000000 7133.45878287 5.35868638 115 1520282700 2018.03.05 20:45 7135.10000000 7134.10000000 7132.60000000 7137.10000000 7133.51985116 5.32501686 99 1520283000 2018.03.05 20:50 7133.80000000 7135.60000000 7132.60000000 7136.10000000 7133.71796058 5.27256816 56 1520283300 2018.03.05 20:55 7135.80000000 7140.60000000 7135.80000000 7140.60000000 7134.37339290 5.19072187 75 1520283600 2018.03.05 21:00 7140.10000000 7139.60000000 7139.60000000 7142.10000000 7134.87116501 4.51860496 68 1520283900 2018.03.05 21:05 7139.30000000 7139.60000000 7136.30000000 7140.60000000 7135.32153024 4.06089951 106 1520284200 2018.03.05 21:10 7139.80000000 7133.10000000 7131.10000000 7140.10000000 7135.10995594 3.84368589 159 1520284500 2018.03.05 21:15 7132.80000000 7128.60000000 7128.10000000 7136.60000000 7134.48996013 4.44069089 142 1520284800 2018.03.05 21:20 7128.30000000 7133.10000000 7128.10000000 7133.10000000 7134.35758298 4.53750019 142 1520285100 2018.03.05 21:25 7134.10000000 7135.80000000 7133.60000000 7138.60000000 7134.49495603 4.32592321 98 1520285400 2018.03.05 21:30 7136.10000000 7139.60000000 7136.10000000 7140.30000000 7134.98115069 4.05811437 99 1520285700 2018.03.05 21:35 7139.80000000 7141.80000000 7135.60000000 7144.10000000 7135.63056491 3.78207592 163 1520286000 2018.03.05 21:40 7142.10000000 7145.10000000 7140.10000000 7145.10000000 7136.53241587 3.82461792 113 1520286300 2018.03.05 21:45 7144.80000000 7144.30000000 7142.30000000 7144.80000000 7137.27218579 3.96718684 111 1520286600 2018.03.05 21:50 7144.60000000 7142.60000000 7142.10000000 7144.80000000 7137.77959667 4.08471000 78 1520286900 2018.03.05 21:55 7143.10000000 7148.10000000 7143.10000000 7148.60000000 7138.76249222 4.69802066 98 1520287200 2018.03.05 22:00 7147.80000000 7148.80000000 7147.60000000 7150.30000000 7139.71844534 5.29802562 77 1520287500 2018.03.05 22:05 7149.10000000 7147.10000000 7145.80000000 7151.30000000 7140.42145055 5.63418907 125 1520287800 2018.03.05 22:10 7146.80000000 7148.10000000 7146.10000000 7148.60000000 7141.15274097 5.84839199 102 1520288100 2018.03.05 22:15 7147.10000000 7148.80000000 7145.10000000 7148.80000000 7141.88105136 6.08829228 85 1520288400 2018.03.05 22:20 7149.10000000 7149.10000000 7146.60000000 7149.80000000 7142.56857027 6.25650966 125 1520288700 2018.03.05 22:25 7148.60000000 7142.80000000 7142.10000000 7149.10000000 7142.59061120 5.96686671 106 1520289000 2018.03.05 22:30 7143.10000000 7145.60000000 7140.60000000 7147.30000000 7142.87721966 5.82842397 119 1520289300 2018.03.05 22:35 7145.30000000 7145.60000000 7143.60000000 7146.60000000 7143.13653207 5.86663465 75 1520289600 2018.03.05 22:40 7146.10000000 7148.30000000 7145.10000000 7150.10000000 7143.62829092 5.97518609 81 1520289900 2018.03.05 22:45 7148.60000000 7143.60000000 7143.60000000 7151.10000000 7143.62559655 5.90661722 138 1520290200 2018.03.05 22:50 7143.30000000 7142.60000000 7140.30000000 7144.30000000 7143.52792069 5.42037405 124 1520290500 2018.03.05 22:55 7142.10000000 7151.80000000 7138.80000000 7152.80000000 7144.31573776 4.53253359 224 1520290800 2018.03.05 23:00 7150.30000000 7147.20000000 7142.50000000 7150.30000000 7144.59042941 3.76638558 573 1520291100 2018.03.05 23:05 7147.40000000 7144.50000000 7143.30000000 7149.40000000 7144.58181708 3.21603462 355 1520291400 2018.03.05 23:10 7144.30000000 7146.90000000 7144.30000000 7148.90000000 7144.80259641 2.95526214 308 1520292600 2018.03.05 23:30 7144.30000000 7143.30000000 7141.60000000 7144.60000000 7144.65949199 2.96967592 76 1520292900 2018.03.05 23:35 7143.50000000 7146.50000000 7143.30000000 7146.50000000 7144.83477846 2.90538557 64 1520293200 2018.03.05 23:40 7146.40000000 7145.40000000 7145.40000000 7147.40000000 7144.88860909 2.87824976 76 1520293500 2018.03.05 23:45 7145.50000000 7146.60000000 7144.50000000 7147.10000000 7145.05159870 2.76744547 34 1520293800 2018.03.05 23:50 7146.50000000 7147.40000000 7146.50000000 7147.60000000 7145.27525596 2.62144959 26 1520294100 2018.03.05 23:55 7147.20000000 7150.80000000 7147.10000000 7151.10000000 7145.80142206 2.58064463 36 1520298000 2018.03.06 01:00 7149.30000000 7148.20000000 7147.00000000 7150.20000000 7146.02985806 2.55446226 55 1520298300 2018.03.06 01:05 7147.70000000 7149.20000000 7146.20000000 7149.50000000 7146.33177634 2.54832359 65 1520298600 2018.03.06 01:10 7149.30000000 7149.50000000 7148.20000000 7150.80000000 7146.63351192 2.55595473 58 1520298900 2018.03.06 01:15 7149.30000000 7149.20000000 7147.90000000 7150.90000000 7146.87793936 2.56141923 61 1520299200 2018.03.06 01:20 7148.60000000 7147.70000000 7147.30000000 7148.90000000 7146.95623085 2.39811969 32 1520299500 2018.03.06 01:25 7147.60000000 7145.20000000 7144.20000000 7147.70000000 7146.78897077 2.41815671 56 1520299800 2018.03.06 01:30 7145.30000000 7149.20000000 7145.20000000 7149.80000000 7147.01859260 2.43968891 69 1520300100 2018.03.06 01:35 7149.60000000 7147.90000000 7147.90000000 7151.50000000 7147.10253616 2.42823576 65 1520300400 2018.03.06 01:40 7148.00000000 7150.00000000 7147.00000000 7150.90000000 7147.37848510 2.36311860 73 1520300700 2018.03.06 01:45 7149.90000000 7148.90000000 7148.60000000 7151.00000000 7147.52339128 2.11327136 59 1520301000 2018.03.06 01:50 7148.30000000 7147.50000000 7147.00000000 7150.00000000 7147.52116354 1.88457420 50 1520301300 2018.03.06 01:55 7147.60000000 7145.60000000 7145.20000000 7147.90000000 7147.33819558 1.93586943 66 1520301600 2018.03.06 02:00 7145.70000000 7144.60000000 7143.40000000 7146.30000000 7147.07741505 1.96511441 174 1520301900 2018.03.06 02:05 7144.70000000 7147.30000000 7142.10000000 7147.90000000 7147.09861362 1.96089547 146 1520302200 2018.03.06 02:10 7147.00000000 7147.50000000 7146.50000000 7148.90000000 7147.13684089 1.75681853 145 1520302500 2018.03.06 02:15 7147.60000000 7149.30000000 7147.00000000 7149.50000000 7147.34285605 1.74605126 86 1520302800 2018.03.06 02:20 7149.00000000 7149.00000000 7148.60000000 7149.60000000 7147.50067928 1.67489714 85 1520303100 2018.03.06 02:25 7149.20000000 7148.90000000 7147.20000000 7149.20000000 7147.63394792 1.64579744 114 1520303400 2018.03.06 02:30 7149.00000000 7151.30000000 7148.90000000 7152.00000000 7147.98309574 1.73400711 133 1520303700 2018.03.06 02:35 7151.50000000 7153.50000000 7150.50000000 7153.90000000 7148.50851519 1.97256135 148 1520304000 2018.03.06 02:40 7153.60000000 7154.80000000 7152.30000000 7155.80000000 7149.10770422 2.42262355 165 1520304300 2018.03.06 02:45 7154.90000000 7153.60000000 7152.80000000 7156.50000000 7149.53554191 2.67049210 175 1520304600 2018.03.06 02:50 7153.80000000 7152.20000000 7151.20000000 7154.20000000 7149.78929983 2.78234043 129 1520304900 2018.03.06 02:55 7152.50000000 7155.30000000 7152.30000000 7155.50000000 7150.31412841 3.13979204 155 1520305200 2018.03.06 03:00 7155.80000000 7148.60000000 7148.40000000 7155.80000000 7150.15087809 3.07044373 44 1520305500 2018.03.06 03:05 7148.90000000 7146.60000000 7146.40000000 7149.90000000 7149.81269922 2.92587575 42 1520305800 2018.03.06 03:10 7146.10000000 7146.10000000 7145.10000000 7147.10000000 7149.45910882 3.01364205 61 1520306100 2018.03.06 03:15 7146.60000000 7146.40000000 7145.60000000 7147.10000000 7149.16776512 3.07403799 31 1520306400 2018.03.06 03:20 7146.60000000 7148.60000000 7146.40000000 7148.60000000 7149.11369225 3.07347658 11 1520306700 2018.03.06 03:25 7148.40000000 7148.10000000 7148.10000000 7148.60000000 7149.01715014 3.08691789 6 1520307000 2018.03.06 03:30 7147.90000000 7150.60000000 7146.60000000 7151.90000000 7149.16789774 3.07376812 44 1520307300 2018.03.06 03:35 7150.90000000 7151.40000000 7150.60000000 7152.10000000 7149.38047891 2.98094081 28 1520307600 2018.03.06 03:40 7151.60000000 7151.90000000 7150.10000000 7153.60000000 7149.62043330 2.79231580 36 1520307900 2018.03.06 03:45 7152.10000000 7154.40000000 7152.10000000 7155.10000000 7150.07563013 2.85708934 29 1520308200 2018.03.06 03:50 7154.10000000 7151.60000000 7151.60000000 7155.10000000 7150.22080821 2.79524064 9 1520308500 2018.03.06 03:55 7150.40000000 7147.40000000 7147.40000000 7150.60000000 7149.95215981 2.89811388 25 1520308800 2018.03.06 04:00 7147.10000000 7147.10000000 7146.60000000 7150.60000000 7149.68052554 3.01470106 34 1520309100 2018.03.06 04:05 7147.40000000 7149.10000000 7147.10000000 7149.10000000 7149.62523740 3.02667191 26 1520309400 2018.03.06 04:10 7149.40000000 7144.90000000 7144.60000000 7150.40000000 7149.17521479 3.28263970 33 1520309700 2018.03.06 04:15 7144.60000000 7143.10000000 7140.60000000 7144.90000000 7148.59662290 3.53563263 81 1520310000 2018.03.06 04:20 7143.60000000 7142.60000000 7141.10000000 7145.10000000 7148.02551596 3.62472617 68 1520310300 2018.03.06 04:25 7142.10000000 7142.60000000 7141.40000000 7143.40000000 7147.50880015 3.70698114 31 1520310600 2018.03.06 04:30 7142.40000000 7144.90000000 7142.40000000 7145.60000000 7147.26034300 3.64962298 21 1520310900 2018.03.06 04:35 7145.40000000 7143.40000000 7143.40000000 7145.60000000 7146.89269128 3.33502404 19 1520311200 2018.03.06 04:40 7142.90000000 7142.10000000 7142.10000000 7142.90000000 7146.43624449 3.54454643 7 1520311500 2018.03.06 04:45 7142.40000000 7142.40000000 7142.10000000 7143.10000000 7146.05184026 3.72937611 22 1520311800 2018.03.06 04:50 7142.10000000 7142.60000000 7141.10000000 7142.60000000 7145.72309356 3.88298531 14 1520312100 2018.03.06 04:55 7142.90000000 7145.60000000 7142.90000000 7145.60000000 7145.71137037 3.88316028 12 1520312400 2018.03.06 05:00 7145.40000000 7144.90000000 7144.90000000 7146.10000000 7145.63409700 3.85070139 16 1520312700 2018.03.06 05:05 7145.10000000 7147.90000000 7144.90000000 7147.90000000 7145.84989729 3.80034718 23 1520313000 2018.03.06 05:10 7147.60000000 7148.10000000 7147.60000000 7148.40000000 7146.06419278 3.65756292 14 1520313300 2018.03.06 05:15 7147.60000000 7147.90000000 7147.40000000 7148.10000000 7146.23903156 3.47808451 18 1520313600 2018.03.06 05:20 7147.60000000 7146.60000000 7146.10000000 7147.60000000 7146.27340951 3.24370552 13 1520313900 2018.03.06 05:25 7146.90000000 7147.10000000 7146.90000000 7147.40000000 7146.35213241 2.71417105 8 1520314200 2018.03.06 05:30 7147.40000000 7146.60000000 7146.40000000 7147.60000000 7146.37573885 2.45782375 19 1520314500 2018.03.06 05:35 7147.10000000 7148.10000000 7146.90000000 7148.10000000 7146.53995420 2.54776250 20 1520314800 2018.03.06 05:40 7147.90000000 7149.10000000 7147.60000000 7149.40000000 7146.78376808 2.71650717 55 1520315100 2018.03.06 05:45 7148.40000000 7147.90000000 7147.90000000 7148.40000000 7146.89007589 2.73399399 2 1520315400 2018.03.06 05:50 7147.40000000 7146.40000000 7146.40000000 7147.90000000 7146.84340199 2.67594150 24 1520315700 2018.03.06 05:55 7147.10000000 7145.60000000 7145.60000000 7147.10000000 7146.72498275 2.50231630 5 1520316000 2018.03.06 06:00 7144.60000000 7142.60000000 7142.40000000 7145.40000000 7146.33212725 2.35536095 18 1520316300 2018.03.06 06:05 7142.90000000 7143.40000000 7142.90000000 7146.40000000 7146.05287704 2.23243194 26 1520316600 2018.03.06 06:10 7143.90000000 7144.10000000 7142.60000000 7144.10000000 7145.86688875 2.23193953 28 1520316900 2018.03.06 06:15 7144.40000000 7143.10000000 7143.10000000 7144.40000000 7145.60337554 2.23416151 4 1520317200 2018.03.06 06:20 7142.90000000 7142.40000000 7142.40000000 7143.40000000 7145.29829215 2.23474740 15 1520317500 2018.03.06 06:25 7142.60000000 7141.90000000 7141.90000000 7143.40000000 7144.97464528 2.33416259 11 1520317800 2018.03.06 06:30 7142.40000000 7142.60000000 7142.10000000 7143.10000000 7144.74848859 2.40417482 14 1520318100 2018.03.06 06:35 7143.10000000 7142.40000000 7142.40000000 7143.10000000 7144.52482301 2.52521230 5 1520318400 2018.03.06 06:40 7142.10000000 7142.10000000 7141.90000000 7142.40000000 7144.29388748 2.65945507 9 1520318700 2018.03.06 06:45 7141.90000000 7140.60000000 7140.60000000 7141.90000000 7143.94208867 2.77057192 9 1520319000 2018.03.06 06:50 7140.90000000 7140.40000000 7140.10000000 7141.40000000 7143.60474690 2.82126761 9 1520319300 2018.03.06 06:55 7140.10000000 7139.90000000 7139.60000000 7140.10000000 7143.25191386 2.86863693 4 1520319600 2018.03.06 07:00 7139.60000000 7136.60000000 7136.60000000 7139.60000000 7142.61839825 3.28334984 14 1520319900 2018.03.06 07:05 7136.40000000 7137.40000000 7136.10000000 7137.90000000 7142.12140794 3.45298037 13 1520320200 2018.03.06 07:10 7137.90000000 7139.90000000 7137.90000000 7140.60000000 7141.90984528 3.39254818 14 1520320800 2018.03.06 07:20 7140.60000000 7141.90000000 7140.60000000 7142.60000000 7141.90890764 3.09751884 20 1520321100 2018.03.06 07:25 7141.60000000 7142.60000000 7139.90000000 7142.60000000 7141.97472596 2.64579722 11 1520321400 2018.03.06 07:30 7142.40000000 7141.40000000 7141.10000000 7142.40000000 7141.91999015 2.29178946 14 1520321700 2018.03.06 07:35 7141.60000000 7142.60000000 7141.60000000 7142.90000000 7141.98475299 2.07552931 6 1520322000 2018.03.06 07:40 7142.90000000 7142.90000000 7142.90000000 7142.90000000 7142.07191938 1.94456633 1 1520322300 2018.03.06 07:45 7143.40000000 7143.40000000 7143.40000000 7143.40000000 7142.19840324 1.99900540 1 1520322600 2018.03.06 07:50 7143.60000000 7143.60000000 7143.40000000 7144.10000000 7142.33188865 2.04995092 7 1520322900 2018.03.06 07:55 7146.10000000 7143.40000000 7143.10000000 7146.10000000 7142.43361354 2.06674545 41 1520323200 2018.03.06 08:00 7142.90000000 7142.40000000 7141.60000000 7142.90000000 7142.43041225 2.05996371 21 1520323500 2018.03.06 08:05 7142.10000000 7146.60000000 7141.90000000 7146.90000000 7142.82751585 2.41384362 40 1520323800 2018.03.06 08:10 7146.90000000 7147.40000000 7146.40000000 7147.40000000 7143.26299053 2.78118952 7 1520324100 2018.03.06 08:15 7147.60000000 7147.60000000 7147.60000000 7147.60000000 7143.67603905 3.10754356 1 1520324400 2018.03.06 08:20 7147.40000000 7148.10000000 7145.40000000 7148.10000000 7144.09736866 3.41888829 16 1520324700 2018.03.06 08:25 7148.40000000 7148.60000000 7148.40000000 7149.10000000 7144.52619069 3.70726712 10 1520325000 2018.03.06 08:30 7148.40000000 7149.90000000 7147.60000000 7149.90000000 7145.03798206 3.98789452 23 1520325300 2018.03.06 08:35 7150.10000000 7149.90000000 7148.90000000 7150.10000000 7145.50103139 4.16725299 10 1520325600 2018.03.06 08:40 7150.10000000 7151.60000000 7150.10000000 7151.60000000 7146.08188554 4.39151189 19 1520325900 2018.03.06 08:45 7152.40000000 7153.90000000 7152.40000000 7154.10000000 7146.82646787 4.43079973 13 1520326200 2018.03.06 08:50 7153.60000000 7154.10000000 7152.90000000 7155.10000000 7147.51918521 4.39709795 20 1520326500 2018.03.06 08:55 7154.40000000 7156.10000000 7151.40000000 7156.10000000 7148.33640567 4.66832532 35 1520326800 2018.03.06 09:00 7157.10000000 7162.90000000 7155.90000000 7164.90000000 7149.72341465 5.77256438 148 1520327100 2018.03.06 09:05 7163.10000000 7159.40000000 7157.40000000 7163.10000000 7150.64499421 6.16740655 79 1520327400 2018.03.06 09:10 7159.10000000 7162.90000000 7158.10000000 7164.40000000 7151.81213762 6.66750477 74 1520327700 2018.03.06 09:15 7162.60000000 7161.10000000 7157.10000000 7163.60000000 7152.69669594 6.86413792 74 1520328000 2018.03.06 09:20 7160.90000000 7161.90000000 7158.60000000 7162.10000000 7153.57320109 6.99985902 62 1520328300 2018.03.06 09:25 7161.60000000 7168.10000000 7160.60000000 7168.60000000 7154.95670575 7.61209778 80 1520328600 2018.03.06 09:30 7167.90000000 7170.60000000 7165.90000000 7170.90000000 7156.44654330 8.23606829 111 1520328900 2018.03.06 09:35 7170.90000000 7171.40000000 7169.60000000 7174.10000000 7157.87068203 8.63630861 83 1520329200 2018.03.06 09:40 7171.60000000 7171.10000000 7170.10000000 7171.60000000 7159.13061707 8.64567705 64 1520329500 2018.03.06 09:45 7172.10000000 7170.60000000 7168.90000000 7172.60000000 7160.22293926 8.73790265 85 1520329800 2018.03.06 09:50 7170.40000000 7174.10000000 7169.40000000 7175.40000000 7161.54456409 8.99446287 94 1520330100 2018.03.06 09:55 7173.90000000 7175.60000000 7171.40000000 7181.90000000 7162.88317703 9.16793609 255 1520330400 2018.03.06 10:00 7175.40000000 7184.40000000 7170.10000000 7191.90000000 7164.93239827 10.01808339 761 1520330700 2018.03.06 10:05 7183.90000000 7184.60000000 7180.40000000 7188.90000000 7166.80550320 10.52174100 443 1520331000 2018.03.06 10:10 7184.40000000 7174.40000000 7174.40000000 7187.90000000 7167.52878861 10.05402592 293 1520331300 2018.03.06 10:15 7174.10000000 7174.40000000 7172.90000000 7178.90000000 7168.18318969 9.42424093 329 1520331600 2018.03.06 10:20 7174.60000000 7176.90000000 7171.90000000 7177.40000000 7169.01336210 8.89679970 216 1520331900 2018.03.06 10:25 7177.10000000 7175.90000000 7175.40000000 7182.60000000 7169.66923238 8.35838968 275 1520332200 2018.03.06 10:30 7175.40000000 7175.90000000 7174.90000000 7182.60000000 7170.26263882 7.67550867 240 1520332500 2018.03.06 10:35 7175.40000000 7176.90000000 7173.40000000 7177.90000000 7170.89476845 7.05169675 176 1520332800 2018.03.06 10:40 7176.40000000 7172.40000000 7172.40000000 7176.90000000 7171.03812384 6.80516668 163 1520333100 2018.03.06 10:45 7172.60000000 7179.40000000 7171.40000000 7180.40000000 7171.83449300 6.35109742 173 1520333400 2018.03.06 10:50 7179.60000000 7183.90000000 7174.90000000 7183.90000000 7172.98358890 6.28919705 248 1520333700 2018.03.06 10:55 7183.40000000 7188.90000000 7182.90000000 7190.10000000 7174.49943758 6.29414044 170 1520334000 2018.03.06 11:00 7189.10000000 7187.90000000 7185.90000000 7193.40000000 7175.77568162 6.01960403 273 1520334300 2018.03.06 11:05 7188.10000000 7181.40000000 7181.40000000 7189.90000000 7176.31133099 5.76833085 188 1520334600 2018.03.06 11:10 7181.60000000 7178.10000000 7177.60000000 7183.40000000 7176.48168042 5.59347806 172 1520334900 2018.03.06 11:15 7178.40000000 7185.40000000 7177.40000000 7186.10000000 7177.33104419 5.57482089 216 1520335200 2018.03.06 11:20 7185.90000000 7181.90000000 7181.40000000 7187.60000000 7177.76618284 5.36539374 176 1520335500 2018.03.06 11:25 7181.60000000 7179.60000000 7179.40000000 7183.10000000 7177.94083209 5.07718802 125 1520335800 2018.03.06 11:30 7179.40000000 7184.90000000 7178.90000000 7185.90000000 7178.60360999 4.99858923 154 1520336100 2018.03.06 11:35 7185.40000000 7185.90000000 7181.10000000 7185.90000000 7179.29850427 4.98282607 121 1520336400 2018.03.06 11:40 7185.60000000 7181.90000000 7181.90000000 7185.60000000 7179.54626577 4.82875067 132 1520336700 2018.03.06 11:45 7181.60000000 7180.40000000 7178.90000000 7182.40000000 7179.62757379 4.68583547 146 1520337000 2018.03.06 11:50 7179.90000000 7187.40000000 7178.90000000 7187.40000000 7180.36780486 4.70868761 160 1520337300 2018.03.06 11:55 7187.60000000 7186.90000000 7183.60000000 7187.60000000 7180.98991868 4.62434843 123 1520337600 2018.03.06 12:00 7187.10000000 7183.40000000 7181.40000000 7188.40000000 7181.21945024 4.52375618 191 1520337900 2018.03.06 12:05 7183.60000000 7185.40000000 7183.60000000 7186.90000000 7181.61759783 4.37559472 87 1520338200 2018.03.06 12:10 7185.60000000 7181.40000000 7181.40000000 7186.90000000 7181.59687423 4.19019080 139 1520338500 2018.03.06 12:15 7181.60000000 7181.60000000 7178.90000000 7182.40000000 7181.59717192 4.05633939 126 1520338800 2018.03.06 12:20 7181.40000000 7182.90000000 7180.10000000 7183.40000000 7181.72125079 3.44527559 126 1520339100 2018.03.06 12:25 7183.40000000 7183.90000000 7183.10000000 7186.10000000 7181.92875071 3.32842479 106 1520339400 2018.03.06 12:30 7184.10000000 7189.90000000 7183.90000000 7189.90000000 7182.68791731 3.40014316 137 1520339700 2018.03.06 12:35 7189.60000000 7190.10000000 7188.40000000 7191.10000000 7183.39382995 3.31709621 108 1520340000 2018.03.06 12:40 7189.90000000 7189.40000000 7188.90000000 7191.40000000 7183.96584614 3.36486466 126 1520340300 2018.03.06 12:45 7189.60000000 7185.90000000 7185.10000000 7189.90000000 7184.15005127 3.32948691 153 1520340600 2018.03.06 12:50 7185.60000000 7188.10000000 7184.40000000 7188.60000000 7184.52623687 3.11073290 137 1520340900 2018.03.06 12:55 7188.40000000 7183.10000000 7182.90000000 7188.90000000 7184.39040478 3.13142926 150 1520341200 2018.03.06 13:00 7183.40000000 7176.10000000 7176.10000000 7183.40000000 7183.60084242 3.68600542 193 1520341500 2018.03.06 13:05 7176.40000000 7182.40000000 7174.10000000 7182.90000000 7183.48647648 3.61781457 194 1520341800 2018.03.06 13:10 7181.90000000 7188.10000000 7181.40000000 7188.40000000 7183.92585967 3.62915638 148 1520342100 2018.03.06 13:15 7188.40000000 7190.10000000 7187.90000000 7191.90000000 7184.51387304 3.74947184 161 1520342400 2018.03.06 13:20 7190.40000000 7193.60000000 7189.90000000 7195.90000000 7185.37921846 4.10832034 185 1520342700 2018.03.06 13:25 7193.40000000 7192.40000000 7190.90000000 7196.40000000 7186.04786432 4.19281999 176 1520343000 2018.03.06 13:30 7192.10000000 7196.40000000 7191.90000000 7197.90000000 7187.03378201 4.77689305 233 1520343300 2018.03.06 13:35 7196.60000000 7191.40000000 7191.40000000 7198.40000000 7187.44961229 4.91477168 194 1520343600 2018.03.06 13:40 7191.60000000 7184.40000000 7179.90000000 7191.60000000 7187.15917302 4.85020153 383 1520343900 2018.03.06 13:45 7184.60000000 7184.90000000 7184.40000000 7188.90000000 7186.94401369 4.84961852 196 1520344200 2018.03.06 13:50 7185.40000000 7185.40000000 7182.10000000 7186.40000000 7186.79696477 4.70539623 175 1520344500 2018.03.06 13:55 7185.10000000 7188.10000000 7183.40000000 7188.10000000 7186.92106336 4.55613094 171 1520344800 2018.03.06 14:00 7187.90000000 7183.90000000 7175.10000000 7188.90000000 7186.63334304 4.55555667 367 1520345100 2018.03.06 14:05 7183.60000000 7182.60000000 7179.40000000 7183.90000000 7186.24921513 4.67591407 136 1520345400 2018.03.06 14:10 7182.90000000 7176.10000000 7175.40000000 7183.10000000 7185.28262321 5.29233884 140 1520345700 2018.03.06 14:15 7175.90000000 7178.40000000 7174.90000000 7180.40000000 7184.62713529 5.53530367 172 1520346000 2018.03.06 14:20 7178.60000000 7177.40000000 7177.40000000 7179.60000000 7183.93883669 5.80559138 149 1520346300 2018.03.06 14:25 7176.90000000 7170.90000000 7170.90000000 7177.40000000 7182.69704272 6.73949395 158 1520346600 2018.03.06 14:30 7170.60000000 7173.60000000 7169.10000000 7174.60000000 7181.83065770 7.14469678 178 1520346900 2018.03.06 14:35 7173.40000000 7171.40000000 7171.10000000 7175.10000000 7180.83726173 7.77631776 168 1520347200 2018.03.06 14:40 7171.10000000 7173.40000000 7170.90000000 7175.90000000 7180.12895109 8.12571448 136 1520347500 2018.03.06 14:45 7173.10000000 7170.40000000 7170.40000000 7174.40000000 7179.20238432 8.71912139 135 1520347800 2018.03.06 14:50 7170.60000000 7172.90000000 7168.90000000 7174.40000000 7178.60215724 8.81086441 174 1520348100 2018.03.06 14:55 7172.40000000 7169.90000000 7168.40000000 7172.40000000 7177.77338036 8.90291634 151 1520348400 2018.03.06 15:00 7170.10000000 7169.90000000 7168.40000000 7173.60000000 7177.02353461 8.56001972 260 1520348700 2018.03.06 15:05 7169.60000000 7168.90000000 7167.10000000 7170.90000000 7176.24986465 8.22545520 130 1520349000 2018.03.06 15:10 7169.40000000 7172.90000000 7168.60000000 7173.40000000 7175.93082992 6.97962465 128 1520349300 2018.03.06 15:15 7173.40000000 7171.90000000 7171.60000000 7173.60000000 7175.54694136 6.16794090 93 1520349600 2018.03.06 15:20 7172.10000000 7168.90000000 7168.90000000 7172.10000000 7174.91389932 6.06539464 131 1520349900 2018.03.06 15:25 7168.40000000 7172.40000000 7167.40000000 7172.90000000 7174.67448034 5.67456401 114 1520350200 2018.03.06 15:30 7172.10000000 7171.40000000 7170.40000000 7172.40000000 7174.36262507 5.17945998 147 1520350500 2018.03.06 15:35 7170.90000000 7168.40000000 7167.40000000 7171.40000000 7173.79475601 4.27335626 158 1520350800 2018.03.06 15:40 7168.10000000 7172.40000000 7168.10000000 7173.10000000 7173.66192211 3.60293976 126 1520351100 2018.03.06 15:45 7172.60000000 7171.90000000 7170.90000000 7173.40000000 7173.49412000 2.94438343 146 1520351400 2018.03.06 15:50 7172.40000000 7167.90000000 7167.40000000 7172.40000000 7172.96134667 2.88628374 210 1520351700 2018.03.06 15:55 7167.60000000 7168.90000000 7167.40000000 7171.10000000 7172.57455175 2.55523359 159 1520352000 2018.03.06 16:00 7168.60000000 7170.90000000 7165.90000000 7171.40000000 7172.41507063 2.23956034 206 1520352300 2018.03.06 16:05 7171.10000000 7173.90000000 7169.40000000 7174.10000000 7172.55649247 2.32384175 196 1520352600 2018.03.06 16:10 7174.10000000 7172.90000000 7171.90000000 7174.40000000 7172.58920748 2.33445910 145 1520352900 2018.03.06 16:15 7172.60000000 7171.40000000 7169.60000000 7172.60000000 7172.47594962 2.26263891 121 1520353200 2018.03.06 16:20 7171.60000000 7175.90000000 7170.90000000 7175.90000000 7172.80204966 2.56935072 174 1520353500 2018.03.06 16:25 7175.60000000 7173.60000000 7172.90000000 7175.90000000 7172.87804493 2.56317389 138 1520353800 2018.03.06 16:30 7173.40000000 7173.40000000 7169.90000000 7174.40000000 7172.92775494 2.59506605 517 1520354100 2018.03.06 16:35 7173.60000000 7168.60000000 7165.40000000 7174.10000000 7172.51558780 2.46110345 580 1520354400 2018.03.06 16:40 7168.40000000 7164.60000000 7164.10000000 7171.90000000 7171.76172229 2.68587628 475 1520354700 2018.03.06 16:45 7164.40000000 7166.90000000 7160.10000000 7166.90000000 7171.29870112 2.73012920 464 1520355000 2018.03.06 16:50 7167.10000000 7170.90000000 7166.60000000 7171.40000000 7171.26072959 2.70205320 358 1520355300 2018.03.06 16:55 7170.40000000 7170.40000000 7169.90000000 7174.40000000 7171.17875534 2.69176630 313 1520355600 2018.03.06 17:00 7170.10000000 7163.90000000 7161.90000000 7175.10000000 7170.48554055 3.03579918 467 1520355900 2018.03.06 17:05 7164.10000000 7163.40000000 7162.40000000 7169.10000000 7169.81072716 3.38394856 400 1520356200 2018.03.06 17:10 7163.60000000 7168.10000000 7160.90000000 7168.60000000 7169.64780076 3.39583133 388 1520356500 2018.03.06 17:15 7168.40000000 7174.60000000 7167.40000000 7174.90000000 7170.11943879 3.51539730 273 1520356800 2018.03.06 17:20 7174.90000000 7177.40000000 7171.10000000 7179.40000000 7170.81282557 3.83874994 360 1520357100 2018.03.06 17:25 7177.10000000 7180.90000000 7176.90000000 7182.40000000 7171.77350885 4.52458200 324 1520357400 2018.03.06 17:30 7181.10000000 7178.90000000 7178.40000000 7184.40000000 7172.45222229 4.80903716 296 1520357700 2018.03.06 17:35 7178.60000000 7181.90000000 7177.40000000 7182.90000000 7173.35201064 5.32516949 308 1520358000 2018.03.06 17:40 7181.60000000 7181.90000000 7175.60000000 7182.60000000 7174.16610487 5.78578160 364 1520358300 2018.03.06 17:45 7181.40000000 7173.40000000 7172.90000000 7181.90000000 7174.09314250 5.76932927 352 1520358600 2018.03.06 17:50 7173.60000000 7170.90000000 7169.40000000 7176.10000000 7173.78903369 5.73390831 453 1520358900 2018.03.06 17:55 7170.60000000 7168.40000000 7164.40000000 7174.40000000 7173.27579239 5.73428394 452 1520359200 2018.03.06 18:00 7168.10000000 7162.90000000 7161.90000000 7168.40000000 7172.28762168 5.99011995 455 1520359500 2018.03.06 18:05 7162.60000000 7167.40000000 7161.40000000 7167.90000000 7171.82213390 6.03468527 464 1520359800 2018.03.06 18:10 7167.10000000 7167.60000000 7160.40000000 7168.10000000 7171.42002591 6.06674657 478 1520360100 2018.03.06 18:15 7167.90000000 7169.40000000 7164.90000000 7171.40000000 7171.22764249 6.04651279 479 1520360400 2018.03.06 18:20 7169.60000000 7157.90000000 7155.90000000 7169.90000000 7169.95834321 6.62649745 442 1520360700 2018.03.06 18:25 7157.60000000 7152.60000000 7147.60000000 7159.10000000 7168.30516766 7.86396908 472 1520361000 2018.03.06 18:30 7152.40000000 7145.90000000 7142.40000000 7152.40000000 7166.17134217 9.67749970 540 1520361300 2018.03.06 18:35 7146.10000000 7144.90000000 7144.60000000 7149.40000000 7164.14550006 11.19538766 428 1520361600 2018.03.06 18:40 7144.60000000 7149.40000000 7141.90000000 7154.90000000 7162.74116672 12.07831601 410 1520361900 2018.03.06 18:45 7149.10000000 7156.10000000 7149.10000000 7156.60000000 7162.10867465 12.37965285 297 1520362200 2018.03.06 18:50 7156.40000000 7155.40000000 7152.60000000 7156.60000000 7161.46975326 12.60759617 205 1520362500 2018.03.06 18:55 7155.60000000 7156.60000000 7151.10000000 7157.40000000 7161.00596723 12.44979587 249 1520362800 2018.03.06 19:00 7156.90000000 7155.10000000 7153.60000000 7157.40000000 7160.44349416 12.11804882 162 1520363100 2018.03.06 19:05 7155.40000000 7154.10000000 7151.90000000 7156.40000000 7159.83935186 11.43799781 186 1520363400 2018.03.06 19:10 7154.60000000 7156.10000000 7154.10000000 7156.90000000 7159.48322311 10.70496921 163 1520363700 2018.03.06 19:15 7155.90000000 7155.60000000 7153.10000000 7156.60000000 7159.11339234 9.52905716 135 1520364000 2018.03.06 19:20 7156.10000000 7150.10000000 7148.10000000 7156.40000000 7158.25497402 8.28070874 143 1520364300 2018.03.06 19:25 7149.90000000 7145.10000000 7144.60000000 7151.60000000 7157.00211935 8.02291634 132 1520364600 2018.03.06 19:30 7144.90000000 7147.40000000 7143.60000000 7147.40000000 7156.08763180 7.62497250 160 1520364900 2018.03.06 19:35 7147.60000000 7150.10000000 7146.10000000 7150.60000000 7155.51738115 7.17082315 118 1520365200 2018.03.06 19:40 7149.60000000 7155.40000000 7148.60000000 7156.10000000 7155.50620199 6.97682435 161 1520365500 2018.03.06 19:45 7155.60000000 7156.40000000 7154.10000000 7156.60000000 7155.59132561 6.47273962 89 1520365800 2018.03.06 19:50 7156.90000000 7160.60000000 7156.60000000 7162.40000000 7156.06834222 6.16138605 158 1520366100 2018.03.06 19:55 7160.90000000 7171.60000000 7160.60000000 7171.60000000 7157.54754772 7.06945628 277 1520366400 2018.03.06 20:00 7171.10000000 7171.10000000 7170.60000000 7175.10000000 7158.83825746 8.29089911 109 1520366700 2018.03.06 20:05 7171.40000000 7173.90000000 7170.60000000 7177.10000000 7160.27270913 9.46793054 138 1520367000 2018.03.06 20:10 7174.10000000 7174.60000000 7173.60000000 7177.60000000 7161.63721303 10.02118921 103 1520367300 2018.03.06 20:15 7174.90000000 7174.10000000 7172.60000000 7177.10000000 7162.82414512 10.15786043 130 1520367600 2018.03.06 20:20 7173.60000000 7174.10000000 7171.40000000 7175.10000000 7163.89803606 10.41373653 109 1520367900 2018.03.06 20:25 7173.60000000 7173.60000000 7171.60000000 7175.60000000 7164.82203263 10.82371298 96 1520368200 2018.03.06 20:30 7174.10000000 7171.10000000 7170.40000000 7176.60000000 7165.41993428 10.91842310 127 1520368500 2018.03.06 20:35 7170.60000000 7169.40000000 7169.10000000 7172.60000000 7165.79898816 10.90274096 68 1520368800 2018.03.06 20:40 7169.10000000 7169.60000000 7168.90000000 7171.60000000 7166.16098929 10.78162543 98 1520369100 2018.03.06 20:45 7169.90000000 7161.40000000 7160.90000000 7170.90000000 7165.70756173 10.36828855 133 1520369400 2018.03.06 20:50 7161.10000000 7162.10000000 7160.60000000 7162.60000000 7165.36398443 10.10174310 95 1520369700 2018.03.06 20:55 7161.90000000 7161.10000000 7157.60000000 7161.90000000 7164.95789067 9.84643264 103 1520370000 2018.03.06 21:00 7160.60000000 7160.60000000 7159.10000000 7163.60000000 7164.54285347 9.29397914 95 1520370300 2018.03.06 21:05 7160.10000000 7163.40000000 7156.60000000 7163.60000000 7164.43401028 8.22623260 82 1520370600 2018.03.06 21:10 7162.60000000 7161.10000000 7160.10000000 7165.60000000 7164.11648549 7.39356985 84 1520370900 2018.03.06 21:15 7160.90000000 7159.10000000 7157.40000000 7160.90000000 7163.63872497 6.95222756 86 1520371200 2018.03.06 21:20 7159.40000000 7160.60000000 7159.10000000 7162.40000000 7163.34932259 6.86489143 42 1520371500 2018.03.06 21:25 7160.40000000 7158.10000000 7156.60000000 7161.10000000 7162.84938710 7.03917950 63 1520371800 2018.03.06 21:30 7158.60000000 7164.10000000 7158.10000000 7164.60000000 7162.96849309 6.96159818 45 1520372100 2018.03.06 21:35 7163.90000000 7167.90000000 7163.90000000 7167.90000000 7163.43816042 6.54301502 104 1520372400 2018.03.06 21:40 7167.60000000 7164.90000000 7163.60000000 7168.10000000 7163.57738324 6.26274126 110 1520372700 2018.03.06 21:45 7165.10000000 7167.10000000 7163.10000000 7167.40000000 7163.91287055 5.75053767 87 1520373000 2018.03.06 21:50 7167.40000000 7164.60000000 7164.60000000 7168.10000000 7163.97831145 5.21451804 92 1520373300 2018.03.06 21:55 7165.10000000 7164.10000000 7162.40000000 7165.10000000 7163.98990083 4.69555966 52 1520373600 2018.03.06 22:00 7164.60000000 7161.10000000 7160.10000000 7167.10000000 7163.71467218 4.19214454 106 1520373900 2018.03.06 22:05 7161.60000000 7166.10000000 7161.60000000 7166.10000000 7163.94184626 3.59879750 53 1520374200 2018.03.06 22:10 7165.90000000 7159.60000000 7159.60000000 7165.90000000 7163.52833709 3.31242175 43 1520374500 2018.03.06 22:15 7160.10000000 7160.10000000 7157.60000000 7162.10000000 7163.20182880 3.08055813 78 1520374800 2018.03.06 22:20 7159.60000000 7161.90000000 7159.10000000 7163.90000000 7163.07784510 2.71232179 72 1520375100 2018.03.06 22:25 7161.60000000 7165.60000000 7159.90000000 7166.60000000 7163.31805033 2.79149248 114 1520375400 2018.03.06 22:30 7165.40000000 7167.60000000 7165.10000000 7168.90000000 7163.72585506 3.01889495 81 1520375700 2018.03.06 22:35 7167.10000000 7166.10000000 7166.10000000 7169.40000000 7163.95196410 3.05720607 80 1520376000 2018.03.06 22:40 7167.10000000 7164.60000000 7163.60000000 7168.10000000 7164.01368181 2.97985164 108 1520376300 2018.03.06 22:45 7164.10000000 7162.90000000 7160.60000000 7167.10000000 7163.90761687 2.96568445 117 1520376600 2018.03.06 22:50 7161.90000000 7166.10000000 7161.90000000 7167.40000000 7164.11641527 2.96805600 66 1520376900 2018.03.06 22:55 7165.60000000 7164.90000000 7161.90000000 7165.90000000 7164.19104238 2.76038144 101 1520377200 2018.03.06 23:00 7163.40000000 7159.40000000 7158.70000000 7165.60000000 7163.73475263 2.83027861 425 1520377500 2018.03.06 23:05 7159.30000000 7155.60000000 7155.60000000 7160.30000000 7162.96001429 3.20956047 264 1520377800 2018.03.06 23:10 7155.40000000 7157.90000000 7155.30000000 7159.20000000 7162.47810816 3.48964231 203 1520379000 2018.03.06 23:30 7157.10000000 7159.70000000 7156.80000000 7161.00000000 7162.21352643 3.38188940 57 1520379300 2018.03.06 23:35 7160.30000000 7159.20000000 7159.20000000 7160.60000000 7161.92652392 3.44930932 36 1520379600 2018.03.06 23:40 7159.00000000 7157.20000000 7157.00000000 7162.30000000 7161.47637878 3.48408328 27 1520379900 2018.03.06 23:45 7157.30000000 7156.20000000 7154.60000000 7157.30000000 7160.97386652 3.68995057 37 1520380200 2018.03.06 23:50 7156.00000000 7154.90000000 7154.90000000 7156.30000000 7160.39540304 3.96536473 41 1520380500 2018.03.06 23:55 7154.60000000 7153.90000000 7152.40000000 7154.60000000 7159.77679323 4.34839907 26 1520384400 2018.03.07 01:00 7088.60000000 7092.60000000 7080.60000000 7102.20000000 7153.37900340 15.86774131 322 1520384700 2018.03.07 01:05 7092.40000000 7089.10000000 7085.30000000 7096.80000000 7147.25719355 22.33304001 380 1520385000 2018.03.07 01:10 7089.30000000 7082.70000000 7079.80000000 7095.20000000 7141.10888940 27.73553743 314 1520385300 2018.03.07 01:15 7083.10000000 7085.20000000 7078.90000000 7088.30000000 7135.78423327 31.38663883 312 1520385600 2018.03.07 01:20 7085.50000000 7089.30000000 7082.90000000 7091.70000000 7131.35716343 33.55001217 164 1520385900 2018.03.07 01:25 7089.00000000 7078.50000000 7077.60000000 7089.70000000 7126.32314787 35.91417735 209 1520386200 2018.03.07 01:30 7077.90000000 7083.40000000 7077.60000000 7084.10000000 7122.23522902 37.14262968 244 1520386500 2018.03.07 01:35 7083.50000000 7091.00000000 7083.40000000 7091.50000000 7119.26044531 37.33062213 212 1520386800 2018.03.07 01:40 7091.30000000 7089.20000000 7087.70000000 7097.10000000 7116.39754575 37.31004691 221 1520387100 2018.03.07 01:45 7088.40000000 7082.00000000 7080.80000000 7089.40000000 7113.12158901 37.09101751 282 1520387400 2018.03.07 01:50 7081.70000000 7091.30000000 7079.80000000 7092.20000000 7111.04334244 35.94194778 159 1520387700 2018.03.07 01:55 7091.50000000 7088.90000000 7085.70000000 7091.80000000 7108.93445269 34.92983601 139 1520388000 2018.03.07 02:00 7088.70000000 7085.50000000 7083.00000000 7096.80000000 7106.70260005 33.97923107 273 1520388300 2018.03.07 02:05 7085.30000000 7068.60000000 7067.80000000 7085.30000000 7103.07378100 33.32965647 386 1520388600 2018.03.07 02:10 7068.80000000 7083.00000000 7062.60000000 7085.00000000 7101.16199233 31.21514430 406 1520388900 2018.03.07 02:15 7082.80000000 7076.10000000 7074.90000000 7085.40000000 7098.77513592 28.85155252 279 1520389200 2018.03.07 02:20 7076.60000000 7074.10000000 7071.60000000 7078.50000000 7096.42512297 26.05578210 244 1520389500 2018.03.07 02:25 7074.30000000 7067.90000000 7066.90000000 7076.10000000 7093.70844459 22.70159645 340 1520389800 2018.03.07 02:30 7068.00000000 7068.40000000 7067.30000000 7075.10000000 7091.29811654 18.13798971 355 1520390100 2018.03.07 02:35 7069.20000000 7067.90000000 7065.30000000 7071.20000000 7089.06972449 11.07950623 339 1520390400 2018.03.07 02:40 7067.40000000 7084.90000000 7067.00000000 7086.90000000 7088.67260787 10.81795202 363 1520390700 2018.03.07 02:45 7085.10000000 7083.20000000 7081.00000000 7087.50000000 7088.15140712 10.52841246 263 1520391000 2018.03.07 02:50 7082.60000000 7079.90000000 7077.90000000 7085.10000000 7087.36555882 10.09999921 189 1520391300 2018.03.07 02:55 7079.80000000 7085.10000000 7079.30000000 7088.00000000 7087.14979132 9.96458206 208 1520391600 2018.03.07 03:00 7085.60000000 7104.50000000 7085.60000000 7116.20000000 7088.80219214 11.61693870 145 1520391900 2018.03.07 03:05 7104.20000000 7110.70000000 7103.20000000 7111.00000000 7090.88769765 13.45379737 38 1520392200 2018.03.07 03:10 7110.50000000 7111.20000000 7107.20000000 7111.50000000 7092.82220264 15.05421894 37 1520392500 2018.03.07 03:15 7111.70000000 7110.00000000 7104.70000000 7111.70000000 7094.45818334 16.35417637 81 1520392800 2018.03.07 03:20 7110.20000000 7112.00000000 7109.00000000 7112.70000000 7096.12883255 17.60611892 27 1520393100 2018.03.07 03:25 7111.70000000 7111.70000000 7111.70000000 7117.20000000 7097.61180087 18.37660016 41 1520393400 2018.03.07 03:30 7112.00000000 7111.50000000 7109.00000000 7113.00000000 7098.93448651 19.21478426 41 1520393700 2018.03.07 03:35 7111.70000000 7120.20000000 7111.70000000 7122.50000000 7100.95977350 20.58530074 166 1520394000 2018.03.07 03:40 7120.70000000 7121.70000000 7120.70000000 7124.50000000 7102.93503317 21.68226945 31 1520394300 2018.03.07 03:45 7121.20000000 7118.50000000 7115.50000000 7121.20000000 7104.41741096 21.18116561 33 1520394600 2018.03.07 03:50 7118.20000000 7118.70000000 7117.00000000 7119.50000000 7105.77765754 21.40514541 80 1520394900 2018.03.07 03:55 7118.50000000 7128.00000000 7117.20000000 7128.20000000 7107.89407111 21.67634630 175 1520395200 2018.03.07 04:00 7128.20000000 7128.70000000 7126.20000000 7131.20000000 7109.87558814 21.46531766 189 1520395500 2018.03.07 04:05 7129.00000000 7126.50000000 7124.70000000 7129.50000000 7111.45886546 20.09736345 93 1520395800 2018.03.07 04:10 7126.20000000 7119.50000000 7119.50000000 7126.50000000 7112.22468780 17.90940569 117 1520396100 2018.03.07 04:15 7119.20000000 7118.20000000 7116.00000000 7122.00000000 7112.79376515 15.06275387 57 1520396400 2018.03.07 04:20 7118.50000000 7116.70000000 7115.50000000 7120.70000000 7113.16578752 13.76973443 63 1520396700 2018.03.07 04:25 7117.70000000 7117.00000000 7116.50000000 7120.70000000 7113.53095061 12.05493797 75 1520397000 2018.03.07 04:30 7116.70000000 7111.20000000 7109.00000000 7116.70000000 7113.30895532 9.47513584 118 1520397300 2018.03.07 04:35 7111.70000000 7111.00000000 7109.20000000 7112.20000000 7113.08905481 7.18709335 68 1520397600 2018.03.07 04:40 7111.50000000 7113.00000000 7111.00000000 7115.00000000 7113.08057340 6.93030549 80 1520397900 2018.03.07 04:45 7113.50000000 7117.20000000 7112.00000000 7117.50000000 7113.47289974 6.75090448 95 1520398200 2018.03.07 04:50 7117.50000000 7116.70000000 7116.50000000 7120.70000000 7113.78024262 6.59679039 89 1520398500 2018.03.07 04:55 7116.50000000 7111.50000000 7111.20000000 7116.50000000 7113.56307666 6.68692898 63 1520398800 2018.03.07 05:00 7112.00000000 7114.50000000 7112.00000000 7114.50000000 7113.65230745 6.62753924 23 1520399100 2018.03.07 05:05 7115.00000000 7111.20000000 7109.50000000 7115.50000000 7113.41875436 6.77652218 52 1520399400 2018.03.07 05:10 7111.50000000 7110.70000000 7110.00000000 7112.20000000 7113.15982538 6.95021064 37 1520399700 2018.03.07 05:15 7110.50000000 7106.70000000 7104.00000000 7111.50000000 7112.54460391 7.26945964 88 1520400000 2018.03.07 05:20 7106.50000000 7106.70000000 7106.50000000 7109.00000000 7111.98797497 7.39195443 43 1520400300 2018.03.07 05:25 7106.50000000 7108.20000000 7105.20000000 7108.70000000 7111.62721545 7.48136279 37 1520400600 2018.03.07 05:30 7108.00000000 7104.50000000 7104.00000000 7109.00000000 7110.94843302 7.80338610 39 1520400900 2018.03.07 05:35 7104.70000000 7104.50000000 7104.00000000 7104.70000000 7110.33429655 7.22518331 7 1520401200 2018.03.07 05:40 7104.70000000 7104.20000000 7104.20000000 7106.20000000 7109.75007783 6.33040870 56 1520401500 2018.03.07 05:45 7104.50000000 7104.70000000 7104.50000000 7106.50000000 7109.26911803 5.39767071 97 1520401800 2018.03.07 05:50 7104.50000000 7106.70000000 7100.00000000 7107.00000000 7109.02444013 5.00183091 47 1520402100 2018.03.07 05:55 7106.20000000 7104.00000000 7103.00000000 7106.50000000 7108.54592202 4.82459426 31 1520402400 2018.03.07 06:00 7103.70000000 7101.00000000 7101.00000000 7104.50000000 7107.82726278 4.93377502 38 1520402700 2018.03.07 06:05 7100.70000000 7100.50000000 7100.50000000 7101.50000000 7107.12942823 4.91475255 16 1520403000 2018.03.07 06:10 7100.70000000 7100.50000000 7100.50000000 7101.00000000 7106.49805411 5.18608256 7 1520403300 2018.03.07 06:15 7100.20000000 7099.70000000 7099.20000000 7100.20000000 7105.85062039 5.44937224 28 1520403600 2018.03.07 06:20 7100.00000000 7100.70000000 7099.00000000 7101.50000000 7105.36008511 5.43690799 52 1520403900 2018.03.07 06:25 7100.20000000 7100.50000000 7100.20000000 7100.70000000 7104.89721986 4.94287210 10 1520404200 2018.03.07 06:30 7100.20000000 7102.20000000 7100.00000000 7102.70000000 7104.64034178 4.24634486 34 1520404500 2018.03.07 06:35 7102.00000000 7102.20000000 7102.00000000 7103.00000000 7104.40792828 4.00697956 120 1520404800 2018.03.07 06:40 7102.50000000 7102.70000000 7101.00000000 7104.70000000 7104.24526844 3.32222068 70 1520405100 2018.03.07 06:45 7103.00000000 7110.50000000 7102.70000000 7110.50000000 7104.84095716 3.33743538 116 1520405400 2018.03.07 06:50 7111.00000000 7112.00000000 7108.70000000 7112.20000000 7105.52277077 3.66226470 59 1520405700 2018.03.07 06:55 7112.20000000 7110.20000000 7110.00000000 7114.70000000 7105.96822117 3.96429028 43 1520406000 2018.03.07 07:00 7110.00000000 7111.20000000 7108.20000000 7112.20000000 7106.46648582 4.32826899 82 1520406300 2018.03.07 07:05 7111.00000000 7106.70000000 7106.20000000 7111.00000000 7106.48872526 4.32158839 64 1520406600 2018.03.07 07:10 7105.50000000 7104.00000000 7103.00000000 7106.50000000 7106.25170381 4.22737362 37 1520406900 2018.03.07 07:15 7104.20000000 7105.20000000 7103.50000000 7105.70000000 7106.15154154 4.17440798 16 1520407200 2018.03.07 07:20 7105.50000000 7105.20000000 7105.00000000 7105.50000000 7106.06091854 4.12226030 12 1520407500 2018.03.07 07:25 7105.00000000 7100.20000000 7100.20000000 7105.00000000 7105.50273582 4.11802147 7 1520407800 2018.03.07 07:30 7101.20000000 7104.00000000 7101.20000000 7106.00000000 7105.35961812 4.07866199 59 1520408100 2018.03.07 07:35 7103.70000000 7103.70000000 7101.50000000 7104.20000000 7105.20155926 4.04002382 42 1520408400 2018.03.07 07:40 7104.00000000 7095.20000000 7095.20000000 7104.00000000 7104.24902980 4.33390522 54 1520408700 2018.03.07 07:45 7094.50000000 7094.50000000 7092.70000000 7096.50000000 7103.32055077 4.73343865 42 1520409000 2018.03.07 07:50 7094.70000000 7096.50000000 7094.50000000 7097.20000000 7102.67097451 4.97999657 22 1520409300 2018.03.07 07:55 7096.20000000 7096.70000000 7093.70000000 7099.00000000 7102.10231027 5.20311442 52 1520409600 2018.03.07 08:00 7097.00000000 7094.70000000 7094.00000000 7099.00000000 7101.39732834 5.59844164 58 1520409900 2018.03.07 08:05 7094.50000000 7096.20000000 7093.00000000 7100.50000000 7100.90234469 5.84616212 28 1520410200 2018.03.07 08:10 7093.70000000 7097.00000000 7093.20000000 7099.50000000 7100.53069281 6.01069612 48 1520410500 2018.03.07 08:15 7096.20000000 7099.00000000 7096.00000000 7099.50000000 7100.38491255 6.05265683 20 1520410800 2018.03.07 08:20 7097.00000000 7097.00000000 7095.70000000 7100.70000000 7100.06253992 6.17050466 37 1520411100 2018.03.07 08:25 7096.00000000 7096.70000000 7095.00000000 7099.50000000 7099.74229802 5.83826673 21 1520411400 2018.03.07 08:30 7096.50000000 7088.50000000 7088.20000000 7096.50000000 7098.67160297 5.90317321 53 1520411700 2018.03.07 08:35 7089.50000000 7083.70000000 7082.50000000 7089.70000000 7097.24573602 6.46488158 36 1520412000 2018.03.07 08:40 7084.50000000 7089.50000000 7084.50000000 7089.70000000 7096.50804688 6.02391827 25 1520412300 2018.03.07 08:45 7089.00000000 7096.70000000 7089.00000000 7097.50000000 7096.52632813 5.57407456 83 1520412600 2018.03.07 08:50 7096.50000000 7099.70000000 7093.20000000 7099.70000000 7096.82858259 5.34688412 66 1520412900 2018.03.07 08:55 7099.50000000 7098.50000000 7098.50000000 7105.00000000 7096.98776520 5.03029125 62 1520413200 2018.03.07 09:00 7099.50000000 7104.50000000 7091.50000000 7105.20000000 7097.70321614 5.07783665 234 1520413500 2018.03.07 09:05 7104.00000000 7112.50000000 7103.50000000 7113.20000000 7099.11243365 6.30169880 115 1520413800 2018.03.07 09:10 7112.20000000 7112.50000000 7107.00000000 7114.50000000 7100.38743997 7.26601365 97 1520414100 2018.03.07 09:15 7112.20000000 7112.70000000 7111.70000000 7117.20000000 7101.56006473 8.15663816 62 1520414400 2018.03.07 09:20 7113.20000000 7109.70000000 7101.70000000 7113.20000000 7102.33529666 8.52288090 62 1520414700 2018.03.07 09:25 7110.20000000 7112.20000000 7106.70000000 7112.70000000 7103.27479222 8.95672372 81 1520415000 2018.03.07 09:30 7112.00000000 7113.70000000 7110.50000000 7114.50000000 7104.26766915 9.47044492 100 1520415300 2018.03.07 09:35 7114.20000000 7112.20000000 7106.70000000 7117.00000000 7105.02312923 9.74350634 120 1520415600 2018.03.07 09:40 7112.70000000 7114.20000000 7108.20000000 7116.70000000 7105.89711692 9.96398274 99 1520415900 2018.03.07 09:45 7114.50000000 7116.70000000 7114.20000000 7119.20000000 7106.92596293 10.32925417 111 1520416200 2018.03.07 09:50 7117.00000000 7124.70000000 7113.70000000 7125.50000000 7108.61872837 11.30540784 139 1520416500 2018.03.07 09:55 7124.50000000 7127.00000000 7121.00000000 7127.00000000 7110.36932566 12.32093350 148 1520416800 2018.03.07 10:00 7127.20000000 7121.50000000 7111.50000000 7130.20000000 7111.42938989 12.51182426 648 1520417100 2018.03.07 10:05 7121.00000000 7123.70000000 7117.50000000 7128.70000000 7112.59801942 12.68560738 454 1520417400 2018.03.07 10:10 7124.20000000 7121.00000000 7117.20000000 7124.50000000 7113.39820805 11.81797590 388 1520417700 2018.03.07 10:15 7120.70000000 7139.70000000 7120.70000000 7140.00000000 7115.90314061 11.73447121 417 1520418000 2018.03.07 10:20 7139.50000000 7142.50000000 7136.50000000 7144.50000000 7118.43617484 12.04887047 381 1520418300 2018.03.07 10:25 7142.00000000 7141.50000000 7136.00000000 7142.50000000 7120.63272962 12.43931164 283 1520418600 2018.03.07 10:30 7142.00000000 7135.70000000 7134.20000000 7142.00000000 7122.06770775 12.18717600 231 1520418900 2018.03.07 10:35 7135.50000000 7131.00000000 7128.50000000 7135.50000000 7122.91840225 11.24732578 313 1520419200 2018.03.07 10:40 7131.50000000 7133.20000000 7127.50000000 7134.70000000 7123.89760204 10.76246653 224 1520419500 2018.03.07 10:45 7133.50000000 7135.70000000 7128.50000000 7136.20000000 7125.02163994 10.82635062 228 1520419800 2018.03.07 10:50 7136.20000000 7134.20000000 7132.50000000 7136.70000000 7125.89576947 10.68361304 237 1520420100 2018.03.07 10:55 7134.50000000 7131.50000000 7130.70000000 7136.00000000 7126.42950571 10.34851459 219 1520420400 2018.03.07 11:00 7131.70000000 7131.70000000 7130.00000000 7135.20000000 7126.93145755 9.69460537 199 1520420700 2018.03.07 11:05 7132.20000000 7136.00000000 7130.50000000 7136.00000000 7127.79512826 9.24703074 191 1520421000 2018.03.07 11:10 7135.20000000 7135.00000000 7130.70000000 7135.20000000 7128.48130652 8.74012622 196 1520421300 2018.03.07 11:15 7135.20000000 7133.50000000 7132.50000000 7137.50000000 7128.95927732 7.91794332 216 1520421600 2018.03.07 11:20 7133.20000000 7142.00000000 7132.50000000 7142.70000000 7130.20125091 7.38700030 253 1520421900 2018.03.07 11:25 7142.50000000 7151.50000000 7141.00000000 7152.50000000 7132.22970321 7.63805807 324 1520422200 2018.03.07 11:30 7151.20000000 7148.00000000 7148.00000000 7154.00000000 7133.73163623 7.90507543 229 1520422500 2018.03.07 11:35 7147.70000000 7144.00000000 7141.20000000 7148.00000000 7134.70957564 7.91899575 232 1520422800 2018.03.07 11:40 7143.70000000 7145.70000000 7141.00000000 7145.70000000 7135.75628272 7.52526775 207 1520423100 2018.03.07 11:45 7146.00000000 7145.00000000 7141.00000000 7147.50000000 7136.63663675 7.11334107 200 1520423400 2018.03.07 11:50 7145.20000000 7147.70000000 7143.50000000 7148.50000000 7137.69029039 6.33141305 205 1520423700 2018.03.07 11:55 7147.50000000 7145.50000000 7144.20000000 7147.50000000 7138.43407226 6.38189905 110 1520424000 2018.03.07 12:00 7145.70000000 7146.00000000 7143.00000000 7149.20000000 7139.15463681 6.43663231 172 1520424300 2018.03.07 12:05 7146.20000000 7151.50000000 7144.70000000 7152.00000000 7140.33038568 6.90309967 197 1520424600 2018.03.07 12:10 7151.70000000 7156.20000000 7151.70000000 7157.50000000 7141.84177752 7.66111078 212 1520424900 2018.03.07 12:15 7156.50000000 7157.70000000 7152.00000000 7158.20000000 7143.35208442 8.08954352 203 1520425200 2018.03.07 12:20 7157.20000000 7152.00000000 7151.50000000 7157.50000000 7144.17569543 8.02673885 201 1520425500 2018.03.07 12:25 7151.50000000 7155.70000000 7150.70000000 7156.00000000 7145.27324825 8.24172208 155 1520425800 2018.03.07 12:30 7156.00000000 7150.70000000 7150.50000000 7156.20000000 7145.79008175 7.96621446 200 1520426100 2018.03.07 12:35 7151.00000000 7146.70000000 7146.50000000 7152.00000000 7145.87674063 7.29688820 163 1520426400 2018.03.07 12:40 7147.00000000 7149.50000000 7146.00000000 7149.70000000 7146.22181295 6.57261692 208 1520426700 2018.03.07 12:45 7149.70000000 7147.70000000 7145.20000000 7150.00000000 7146.36259267 6.14179783 160 1520427000 2018.03.07 12:50 7148.00000000 7144.50000000 7144.50000000 7150.50000000 7146.18520289 5.66318075 155 1520427300 2018.03.07 12:55 7144.70000000 7140.70000000 7140.00000000 7146.50000000 7145.66280262 5.30404237 195 1520427600 2018.03.07 13:00 7140.50000000 7143.00000000 7137.70000000 7143.00000000 7145.40920237 5.41314827 174 1520427900 2018.03.07 13:05 7143.50000000 7136.50000000 7135.20000000 7144.00000000 7144.56070690 6.00406862 144 1520428200 2018.03.07 13:10 7136.00000000 7135.00000000 7133.50000000 7137.00000000 7143.65016339 6.73924210 154 1520428500 2018.03.07 13:15 7135.20000000 7137.00000000 7133.00000000 7138.00000000 7143.01681449 7.20457154 149 1520428800 2018.03.07 13:20 7137.20000000 7139.20000000 7136.70000000 7140.50000000 7142.65330835 7.40667027 157 1520429100 2018.03.07 13:25 7139.00000000 7139.00000000 7138.00000000 7140.50000000 7142.30537422 7.60021659 163 1520429400 2018.03.07 13:30 7139.20000000 7142.00000000 7139.00000000 7142.50000000 7142.27629096 7.51779638 127 1520429700 2018.03.07 13:35 7142.50000000 7142.20000000 7142.00000000 7145.50000000 7142.26902516 7.48644584 126 1520430000 2018.03.07 13:40 7142.00000000 7146.00000000 7142.00000000 7147.20000000 7142.62435610 7.33331495 170 1520430300 2018.03.07 13:45 7145.70000000 7146.20000000 7142.50000000 7146.20000000 7142.96489361 6.98000629 173 1520430600 2018.03.07 13:50 7146.00000000 7145.00000000 7143.20000000 7146.50000000 7143.15871327 6.28407199 153 1520430900 2018.03.07 13:55 7145.20000000 7149.00000000 7144.50000000 7149.50000000 7143.71502629 5.43817893 142 1520431200 2018.03.07 14:00 7149.20000000 7147.50000000 7146.70000000 7158.00000000 7144.07549998 5.16437753 543 1520431500 2018.03.07 14:05 7147.20000000 7151.20000000 7145.20000000 7152.50000000 7144.75402379 4.80729812 216 1520431800 2018.03.07 14:10 7151.50000000 7154.50000000 7151.00000000 7155.70000000 7145.68221200 5.30378227 284 1520432100 2018.03.07 14:15 7154.20000000 7157.70000000 7153.70000000 7158.50000000 7146.82676324 6.23912876 198 1520432400 2018.03.07 14:20 7157.50000000 7153.50000000 7153.00000000 7157.50000000 7147.46230959 6.60962700 203 1520432700 2018.03.07 14:25 7153.20000000 7158.00000000 7153.20000000 7159.50000000 7148.46589916 7.37653134 179 1520433000 2018.03.07 14:30 7157.70000000 7153.00000000 7153.00000000 7158.20000000 7148.89771828 7.55876340 170 1520433300 2018.03.07 14:35 7152.70000000 7151.00000000 7148.20000000 7153.00000000 7149.09793559 7.42065002 160 1520433600 2018.03.07 14:40 7151.20000000 7150.00000000 7149.00000000 7152.50000000 7149.18384649 7.32606209 139 1520433900 2018.03.07 14:45 7149.70000000 7150.70000000 7148.00000000 7151.50000000 7149.32824206 6.80312169 85 1520434200 2018.03.07 14:50 7150.50000000 7153.50000000 7149.50000000 7153.70000000 7149.72555234 6.15261639 118 1520434500 2018.03.07 14:55 7153.70000000 7150.20000000 7147.50000000 7154.20000000 7149.77073783 5.46253431 138 1520434800 2018.03.07 15:00 7150.00000000 7147.70000000 7147.00000000 7150.00000000 7149.57352470 4.93531621 203 1520435100 2018.03.07 15:05 7147.50000000 7146.50000000 7146.50000000 7149.20000000 7149.28080807 4.40912789 146 1520435400 2018.03.07 15:10 7146.00000000 7147.70000000 7145.50000000 7149.70000000 7149.13025492 4.14374571 95 1520435700 2018.03.07 15:15 7148.20000000 7153.00000000 7147.20000000 7153.20000000 7149.49880207 3.81760722 176 1520436000 2018.03.07 15:20 7152.70000000 7162.50000000 7152.50000000 7162.50000000 7150.73701139 4.38053346 286 1520436300 2018.03.07 15:25 7162.00000000 7162.50000000 7160.50000000 7163.00000000 7151.85729602 4.79342626 183 1520436600 2018.03.07 15:30 7162.20000000 7158.20000000 7157.00000000 7162.50000000 7152.46136307 4.66353042 237 1520436900 2018.03.07 15:35 7158.00000000 7160.70000000 7157.50000000 7163.50000000 7153.24599516 4.85390134 170 1520437200 2018.03.07 15:40 7160.50000000 7159.50000000 7158.50000000 7162.00000000 7153.84161467 4.81938041 198 1520437500 2018.03.07 15:45 7159.70000000 7161.00000000 7157.50000000 7161.00000000 7154.52336565 4.99111959 164 1520437800 2018.03.07 15:50 7161.20000000 7160.20000000 7160.00000000 7164.00000000 7155.06399749 5.14355470 224 1520438100 2018.03.07 15:55 7160.50000000 7159.50000000 7159.00000000 7161.00000000 7155.48647392 5.23179405 177 1520438400 2018.03.07 16:00 7159.70000000 7157.20000000 7153.50000000 7159.70000000 7155.64966688 5.24062531 204 1520438700 2018.03.07 16:05 7157.50000000 7158.50000000 7156.70000000 7159.70000000 7155.92112718 5.28549202 140 1520439000 2018.03.07 16:10 7158.00000000 7162.00000000 7158.00000000 7162.00000000 7156.50006745 5.48257428 125 1520439300 2018.03.07 16:15 7162.20000000 7162.20000000 7161.00000000 7163.50000000 7157.04291817 5.55238825 172 1520439600 2018.03.07 16:20 7162.50000000 7155.50000000 7155.00000000 7163.00000000 7156.89597358 5.32093149 173 1520439900 2018.03.07 16:25 7155.20000000 7155.00000000 7154.00000000 7156.50000000 7156.71540467 5.14957510 224 1520440200 2018.03.07 16:30 7155.20000000 7165.20000000 7152.70000000 7169.00000000 7157.52346137 5.42270692 601 1520440500 2018.03.07 16:35 7165.00000000 7172.50000000 7165.00000000 7173.00000000 7158.94979838 6.13198664 487 1520440800 2018.03.07 16:40 7173.00000000 7170.50000000 7170.20000000 7177.50000000 7160.04981758 6.16070593 557 1520441100 2018.03.07 16:45 7170.70000000 7163.50000000 7162.00000000 7173.50000000 7160.37840638 5.41143151 517 1520441400 2018.03.07 16:50 7163.70000000 7159.50000000 7159.00000000 7166.50000000 7160.29474863 4.62441313 450 1520441700 2018.03.07 16:55 7159.70000000 7157.50000000 7157.50000000 7163.20000000 7160.02858210 4.43243798 397 1520442000 2018.03.07 17:00 7158.00000000 7161.70000000 7156.50000000 7163.20000000 7160.18776475 4.37706095 536 1520442300 2018.03.07 17:05 7161.50000000 7154.70000000 7152.20000000 7161.50000000 7159.66512049 4.60836938 479 1520442600 2018.03.07 17:10 7154.50000000 7154.20000000 7153.00000000 7161.20000000 7159.14463282 4.87794447 562 1520442900 2018.03.07 17:15 7154.50000000 7159.00000000 7153.50000000 7159.20000000 7159.13085827 4.86933707 542 1520443200 2018.03.07 17:20 7158.50000000 7166.70000000 7157.00000000 7169.50000000 7159.85172891 4.96731323 459 1520443500 2018.03.07 17:25 7167.00000000 7163.50000000 7162.50000000 7167.50000000 7160.19918330 4.96439252 371 1520443800 2018.03.07 17:30 7162.70000000 7172.20000000 7162.70000000 7172.50000000 7161.34211822 5.48729438 580 1520444100 2018.03.07 17:35 7172.00000000 7175.50000000 7169.20000000 7176.00000000 7162.69048792 6.25436260 516 1520444400 2018.03.07 17:40 7175.20000000 7175.70000000 7172.00000000 7178.00000000 7163.92948907 6.79767685 503 1520444700 2018.03.07 17:45 7176.00000000 7177.20000000 7173.00000000 7177.70000000 7165.19334725 7.38096238 415 1520445000 2018.03.07 17:50 7177.50000000 7174.20000000 7172.20000000 7181.00000000 7166.05112370 7.70942997 421 1520445300 2018.03.07 17:55 7174.70000000 7177.70000000 7170.50000000 7179.00000000 7167.16054049 8.23199937 392 1520445600 2018.03.07 18:00 7177.50000000 7169.00000000 7168.50000000 7180.00000000 7167.33572711 7.84132026 464 1520445900 2018.03.07 18:05 7169.20000000 7164.00000000 7164.00000000 7170.50000000 7167.01803882 7.35738735 331 1520446200 2018.03.07 18:10 7163.50000000 7162.70000000 7156.50000000 7165.00000000 7166.60679703 7.39613994 412 1520446500 2018.03.07 18:15 7162.50000000 7153.50000000 7153.50000000 7163.00000000 7165.35853064 7.78863794 327 1520446800 2018.03.07 18:20 7153.00000000 7159.00000000 7152.50000000 7159.20000000 7164.75295629 7.83299017 287 1520447100 2018.03.07 18:25 7158.70000000 7158.50000000 7151.70000000 7158.70000000 7164.15743665 7.97764926 273 1520447400 2018.03.07 18:30 7158.00000000 7158.50000000 7153.00000000 7161.50000000 7163.61863316 8.06768188 324 1520447700 2018.03.07 18:35 7158.00000000 7163.00000000 7157.50000000 7166.00000000 7163.55971571 7.96265867 230 1520448000 2018.03.07 18:40 7162.70000000 7161.20000000 7160.00000000 7163.50000000 7163.33498088 8.01294507 163 1520448300 2018.03.07 18:45 7161.50000000 7153.70000000 7152.70000000 7162.50000000 7162.41736366 8.30221337 215 1520448600 2018.03.07 18:50 7153.00000000 7146.50000000 7146.50000000 7153.00000000 7160.90142426 9.32888322 228 1520448900 2018.03.07 18:55 7146.20000000 7137.70000000 7137.20000000 7147.50000000 7158.69176481 11.40741538 184 1520449200 2018.03.07 19:00 7137.50000000 7132.50000000 7130.50000000 7140.50000000 7156.19731102 13.52412918 275 1520449500 2018.03.07 19:05 7132.00000000 7133.70000000 7131.20000000 7136.00000000 7154.05470997 15.09018382 275 1520449800 2018.03.07 19:10 7133.50000000 7130.00000000 7126.70000000 7134.00000000 7151.76378521 16.25970899 238 1520450100 2018.03.07 19:15 7129.70000000 7132.00000000 7125.70000000 7133.00000000 7149.88151995 16.59171036 209 1520450400 2018.03.07 19:20 7132.50000000 7130.00000000 7124.50000000 7132.50000000 7147.98804186 16.72956016 338 1520450700 2018.03.07 19:25 7129.70000000 7136.70000000 7128.70000000 7138.70000000 7146.91299025 15.89747881 215 1520451000 2018.03.07 19:30 7136.50000000 7139.20000000 7134.70000000 7139.50000000 7146.17841975 14.94938237 188 1520451300 2018.03.07 19:35 7139.00000000 7136.20000000 7133.70000000 7141.70000000 7145.22809406 13.52476266 167 1520451600 2018.03.07 19:40 7136.00000000 7137.50000000 7131.20000000 7139.70000000 7144.49208510 12.64029807 208 1520451900 2018.03.07 19:45 7137.20000000 7138.20000000 7136.20000000 7140.70000000 7143.89283890 11.98809912 142 1520452200 2018.03.07 19:50 7137.70000000 7135.50000000 7135.20000000 7139.50000000 7143.09352091 11.39340747 116 1520452500 2018.03.07 19:55 7135.70000000 7137.70000000 7135.70000000 7141.00000000 7142.57985225 11.21956257 158 1520452800 2018.03.07 20:00 7137.20000000 7131.70000000 7131.50000000 7137.20000000 7141.54367585 10.82367348 168 1520453100 2018.03.07 20:05 7131.00000000 7127.20000000 7125.70000000 7132.20000000 7140.17761148 10.51352155 179 1520453400 2018.03.07 20:10 7127.50000000 7126.70000000 7125.20000000 7129.50000000 7138.89402944 9.98868902 119 1520453700 2018.03.07 20:15 7126.20000000 7133.20000000 7124.50000000 7134.00000000 7138.35174092 8.39182390 166 1520454000 2018.03.07 20:20 7132.70000000 7132.70000000 7129.70000000 7133.70000000 7137.81347988 6.56217009 155 1520454300 2018.03.07 20:25 7132.50000000 7144.00000000 7132.20000000 7144.20000000 7138.40267227 6.00699364 184 1520454600 2018.03.07 20:30 7143.70000000 7141.70000000 7141.70000000 7148.50000000 7138.71670348 5.98082267 182 1520454900 2018.03.07 20:35 7142.00000000 7141.70000000 7141.20000000 7144.70000000 7139.00082696 6.19760224 154 1520455200 2018.03.07 20:40 7141.20000000 7140.20000000 7138.50000000 7143.20000000 7139.11503392 6.10162146 130 1520455500 2018.03.07 20:45 7140.00000000 7141.70000000 7139.00000000 7145.70000000 7139.36122116 6.15180988 160 1520455800 2018.03.07 20:50 7142.20000000 7144.00000000 7139.70000000 7144.20000000 7139.80300962 6.11224465 129 1520456100 2018.03.07 20:55 7143.70000000 7141.70000000 7140.20000000 7143.70000000 7139.98367537 5.96537824 142 1520456400 2018.03.07 21:00 7141.50000000 7142.20000000 7137.70000000 7145.20000000 7140.19475391 5.65217138 187 1520456700 2018.03.07 21:05 7142.70000000 7141.70000000 7139.70000000 7143.20000000 7140.33811068 5.67234169 108 1520457000 2018.03.07 21:10 7142.00000000 7151.70000000 7141.70000000 7151.70000000 7141.42019538 6.63454563 193 1520457300 2018.03.07 21:15 7151.20000000 7150.00000000 7148.50000000 7152.50000000 7142.23731963 7.13277691 118 1520457600 2018.03.07 21:20 7150.20000000 7149.70000000 7148.00000000 7153.20000000 7142.94805109 7.53045018 98 1520457900 2018.03.07 21:25 7149.50000000 7146.20000000 7146.20000000 7151.70000000 7143.25776051 7.61538392 112 1520458200 2018.03.07 21:30 7146.70000000 7152.20000000 7146.00000000 7153.20000000 7144.10940237 7.98328614 98 1520458500 2018.03.07 21:35 7152.50000000 7154.00000000 7152.50000000 7155.50000000 7145.05136405 8.48396215 114 1520458800 2018.03.07 21:40 7153.70000000 7153.00000000 7152.70000000 7155.70000000 7145.80837699 8.38112469 83 1520459100 2018.03.07 21:45 7153.20000000 7155.20000000 7150.70000000 7155.20000000 7146.70281728 7.81420087 147 1520459400 2018.03.07 21:50 7155.70000000 7150.70000000 7149.50000000 7158.70000000 7147.08350135 6.55826592 173 1520459700 2018.03.07 21:55 7150.50000000 7153.20000000 7150.20000000 7153.70000000 7147.66602503 6.03395564 135 1520460000 2018.03.07 22:00 7153.00000000 7156.70000000 7152.20000000 7156.70000000 7148.52640360 5.49427373 141 1520460300 2018.03.07 22:05 7156.50000000 7161.50000000 7156.50000000 7165.20000000 7149.76198421 6.26847689 239 1520460600 2018.03.07 22:10 7161.20000000 7159.20000000 7159.20000000 7164.00000000 7150.66084286 6.48778476 114 1520460900 2018.03.07 22:15 7158.70000000 7160.00000000 7156.70000000 7160.20000000 7151.55028639 6.63153455 132 1520461200 2018.03.07 22:20 7159.70000000 7159.00000000 7155.70000000 7160.20000000 7152.25978293 6.42958250 111 1520461500 2018.03.07 22:25 7158.70000000 7160.70000000 7157.20000000 7161.20000000 7153.06361312 6.33882745 117 1520461800 2018.03.07 22:30 7161.00000000 7164.70000000 7160.70000000 7167.00000000 7154.17184045 6.62170693 144 1520462100 2018.03.07 22:35 7165.00000000 7167.20000000 7164.00000000 7167.20000000 7155.41261755 6.74020659 112 1520462400 2018.03.07 22:40 7167.50000000 7168.20000000 7167.50000000 7170.70000000 7156.63046349 6.75006113 122 1520462700 2018.03.07 22:45 7168.00000000 7167.70000000 7166.50000000 7170.00000000 7157.68470507 6.38686501 136 1520463000 2018.03.07 22:50 7169.00000000 7161.70000000 7161.00000000 7169.00000000 7158.06711411 6.32963263 98 1520463300 2018.03.07 22:55 7161.50000000 7159.20000000 7157.00000000 7162.50000000 7158.17500800 6.07458869 138 1520463600 2018.03.07 23:00 7157.70000000 7152.10000000 7149.80000000 7158.60000000 7157.59643581 5.95195090 502 1520463900 2018.03.07 23:05 7152.40000000 7155.40000000 7150.70000000 7155.60000000 7157.38725145 5.44318373 207 1520464200 2018.03.07 23:10 7155.30000000 7150.80000000 7150.10000000 7156.40000000 7156.75989417 5.67932834 215 1520465400 2018.03.07 23:30 7149.60000000 7152.50000000 7149.60000000 7152.90000000 7156.35418996 5.85705091 34 1520465700 2018.03.07 23:35 7152.40000000 7151.40000000 7150.80000000 7152.40000000 7155.88236235 6.08936877 34 1520466000 2018.03.07 23:40 7151.10000000 7150.80000000 7150.40000000 7151.80000000 7155.39832784 6.38464169 30 1520466300 2018.03.07 23:45 7150.60000000 7149.80000000 7149.20000000 7150.80000000 7154.86515376 6.66194666 22 1520466600 2018.03.07 23:50 7149.90000000 7149.50000000 7148.80000000 7149.90000000 7154.35418673 7.00355266 14 1520466900 2018.03.07 23:55 7149.90000000 7148.90000000 7146.70000000 7149.90000000 7153.83474038 7.33591071 60 1520470800 2018.03.08 01:00 7139.80000000 7140.20000000 7139.80000000 7142.40000000 7152.53619367 8.28561283 59 1520471100 2018.03.08 01:05 7140.50000000 7141.80000000 7138.20000000 7142.40000000 7151.51369904 8.91428087 97 1520471400 2018.03.08 01:10 7142.10000000 7137.50000000 7137.30000000 7143.40000000 7150.17906104 9.76294674 97 1520471700 2018.03.08 01:15 7137.30000000 7140.50000000 7134.50000000 7141.60000000 7149.25724570 10.15561565 60 1520472000 2018.03.08 01:20 7140.40000000 7144.60000000 7140.30000000 7145.20000000 7148.81369849 10.04724612 85 1520472300 2018.03.08 01:25 7144.70000000 7143.30000000 7142.80000000 7145.20000000 7148.28858435 9.64926056 49 1520472600 2018.03.08 01:30 7143.10000000 7145.00000000 7143.00000000 7145.20000000 7147.97538584 8.79081293 29 1520472900 2018.03.08 01:35 7145.20000000 7145.90000000 7144.90000000 7146.60000000 7147.77773004 7.59316113 42 1520473200 2018.03.08 01:40 7145.70000000 7144.70000000 7143.60000000 7145.70000000 7147.48461290 6.21813804 73 1520473500 2018.03.08 01:45 7145.00000000 7143.90000000 7143.30000000 7145.00000000 7147.14322119 5.40886308 63 1520473800 2018.03.08 01:50 7144.10000000 7147.80000000 7143.70000000 7148.30000000 7147.20577156 4.69610687 57 1520474100 2018.03.08 01:55 7147.90000000 7146.30000000 7145.40000000 7149.90000000 7147.11950760 4.55934416 65 1520474400 2018.03.08 02:00 7146.50000000 7146.00000000 7145.00000000 7148.50000000 7147.01288783 4.14817975 99 1520474700 2018.03.08 02:05 7146.20000000 7148.00000000 7146.20000000 7152.90000000 7147.10689851 4.09308295 123 1520475000 2018.03.08 02:10 7148.20000000 7146.90000000 7145.40000000 7148.60000000 7147.08719389 3.90432711 148 1520475300 2018.03.08 02:15 7146.60000000 7147.20000000 7144.70000000 7147.30000000 7147.09793733 3.78815455 62 1520475600 2018.03.08 02:20 7147.50000000 7143.00000000 7142.60000000 7147.50000000 7146.70765758 3.61254506 98 1520475900 2018.03.08 02:25 7142.80000000 7141.80000000 7140.00000000 7143.00000000 7146.24026162 3.47307317 117 1520476200 2018.03.08 02:30 7142.30000000 7143.10000000 7141.70000000 7143.70000000 7145.94118909 3.31132210 66 1520476500 2018.03.08 02:35 7143.30000000 7141.40000000 7141.10000000 7143.30000000 7145.50869489 3.16521985 50 1520476800 2018.03.08 02:40 7141.10000000 7142.60000000 7141.10000000 7144.10000000 7145.23167633 2.88260449 67 1520477100 2018.03.08 02:45 7142.70000000 7141.10000000 7140.00000000 7142.70000000 7144.83818334 2.78984952 91 1520477400 2018.03.08 02:50 7140.80000000 7142.60000000 7140.80000000 7143.70000000 7144.62502303 2.26955737 57 1520477700 2018.03.08 02:55 7142.80000000 7136.30000000 7135.40000000 7144.00000000 7143.83216369 2.74259812 62 1520478000 2018.03.08 03:00 7136.80000000 7143.20000000 7134.50000000 7146.20000000 7143.77195762 2.74532034 85 1520478300 2018.03.08 03:05 7143.00000000 7143.50000000 7143.00000000 7143.50000000 7143.74605690 2.74638042 6 1520478600 2018.03.08 03:10 7143.70000000 7147.20000000 7143.70000000 7147.50000000 7144.07500386 2.81413834 16 1520478900 2018.03.08 03:15 7147.70000000 7150.70000000 7147.70000000 7150.70000000 7144.70595587 3.15903876 13 1520479200 2018.03.08 03:20 7151.20000000 7151.00000000 7148.50000000 7152.70000000 7145.30538865 3.51435783 26 1520479500 2018.03.08 03:25 7150.70000000 7153.70000000 7150.50000000 7156.50000000 7146.10487544 4.07812360 44 1520479800 2018.03.08 03:30 7154.00000000 7151.20000000 7149.00000000 7154.20000000 7146.59012540 4.33165252 43 1520480100 2018.03.08 03:35 7151.00000000 7155.70000000 7151.00000000 7155.70000000 7147.45773251 5.00149202 20 1520480400 2018.03.08 03:40 7156.00000000 7154.00000000 7152.70000000 7156.00000000 7148.08080560 5.38440466 38 1520480700 2018.03.08 03:45 7153.70000000 7156.20000000 7153.70000000 7156.50000000 7148.85406221 5.92829098 24 1520481000 2018.03.08 03:50 7156.00000000 7155.50000000 7154.00000000 7156.20000000 7149.48700867 6.31240931 26 1520481300 2018.03.08 03:55 7155.70000000 7155.70000000 7155.70000000 7157.70000000 7150.07872213 6.65178502 34 1520481600 2018.03.08 04:00 7154.70000000 7156.00000000 7154.20000000 7156.20000000 7150.64265335 6.78346913 19 1520481900 2018.03.08 04:05 7156.70000000 7157.50000000 7156.50000000 7157.70000000 7151.29573399 6.86634012 13 1520482200 2018.03.08 04:10 7157.20000000 7157.00000000 7155.70000000 7157.50000000 7151.83899742 6.89544918 11 1520482500 2018.03.08 04:15 7156.70000000 7156.70000000 7156.20000000 7157.70000000 7152.30195004 6.69735253 15 1520482800 2018.03.08 04:20 7156.50000000 7157.70000000 7156.50000000 7158.00000000 7152.81605004 6.56349947 9 1520483100 2018.03.08 04:25 7158.00000000 7157.70000000 7156.70000000 7158.20000000 7153.28118813 6.19889103 36 1520483400 2018.03.08 04:30 7158.00000000 7159.50000000 7157.70000000 7160.00000000 7153.87345593 5.96458780 10 1520483700 2018.03.08 04:35 7159.70000000 7159.50000000 7159.50000000 7160.20000000 7154.40931727 4.68105608 29 1520484000 2018.03.08 04:40 7159.70000000 7158.50000000 7157.50000000 7159.70000000 7154.79890610 4.04627447 26 1520484300 2018.03.08 04:45 7158.70000000 7158.70000000 7157.70000000 7159.50000000 7155.17043885 3.22152506 22 1520484600 2018.03.08 04:50 7158.50000000 7155.70000000 7155.50000000 7159.20000000 7155.22087325 2.67278800 39 1520484900 2018.03.08 04:55 7155.50000000 7153.50000000 7153.20000000 7155.50000000 7155.05698056 2.56292560 50 1520485200 2018.03.08 05:00 7153.20000000 7153.00000000 7151.00000000 7153.50000000 7154.86107765 2.53452576 47 1520485500 2018.03.08 05:05 7153.20000000 7154.50000000 7153.20000000 7154.50000000 7154.82668930 2.54077076 8 1520485800 2018.03.08 05:10 7155.70000000 7158.50000000 7155.20000000 7159.00000000 7155.17652841 2.32070225 45 1520486100 2018.03.08 05:15 7158.70000000 7157.50000000 7156.70000000 7159.00000000 7155.39781142 2.24520697 29 1520486400 2018.03.08 05:20 7157.20000000 7162.70000000 7157.20000000 7163.50000000 7156.09325795 2.39859539 66 1520486700 2018.03.08 05:25 7163.50000000 7161.70000000 7160.70000000 7163.70000000 7156.62723339 2.50242268 60 1520487000 2018.03.08 05:30 7162.50000000 7161.50000000 7161.20000000 7163.00000000 7157.09130640 2.57822138 32 1520487300 2018.03.08 05:35 7162.00000000 7160.70000000 7160.20000000 7162.00000000 7157.43499150 2.60007365 23 1520487600 2018.03.08 05:40 7160.50000000 7158.20000000 7158.00000000 7160.50000000 7157.50784945 2.57050125 34 1520487900 2018.03.08 05:45 7158.70000000 7158.50000000 7158.20000000 7159.00000000 7157.60233998 2.56131398 35 1520488200 2018.03.08 05:50 7158.20000000 7157.70000000 7157.50000000 7158.20000000 7157.61164094 2.55607014 14 1520488500 2018.03.08 05:55 7158.20000000 7157.70000000 7157.50000000 7158.50000000 7157.62005609 2.54624047 30 1520488800 2018.03.08 06:00 7158.00000000 7157.70000000 7157.00000000 7158.00000000 7157.62766979 2.54466675 27 1520489100 2018.03.08 06:05 7157.20000000 7154.20000000 7153.20000000 7157.70000000 7157.30122505 2.71953078 32 1520489400 2018.03.08 06:10 7154.00000000 7154.00000000 7153.50000000 7154.20000000 7156.98682266 2.83700933 15 1520489700 2018.03.08 06:15 7153.70000000 7155.70000000 7153.50000000 7156.20000000 7156.86426812 2.82114687 53 1520490000 2018.03.08 06:20 7155.50000000 7157.00000000 7155.50000000 7157.70000000 7156.87719497 2.79489203 27 1520490300 2018.03.08 06:25 7157.20000000 7157.20000000 7157.20000000 7158.50000000 7156.90793831 2.76075348 31 1520490600 2018.03.08 06:30 7157.50000000 7156.70000000 7156.20000000 7157.50000000 7156.88813466 2.75158926 9 1520490900 2018.03.08 06:35 7157.00000000 7157.00000000 7156.00000000 7157.70000000 7156.89878850 2.64256717 25 1520491200 2018.03.08 06:40 7158.00000000 7158.00000000 7157.00000000 7158.00000000 7157.00366579 2.46949217 22 1520491500 2018.03.08 06:45 7157.20000000 7156.20000000 7156.20000000 7157.70000000 7156.92712619 2.44200705 5 1520491800 2018.03.08 06:50 7156.00000000 7156.00000000 7155.70000000 7156.20000000 7156.83882845 2.45840172 11 1520492100 2018.03.08 06:55 7155.70000000 7155.70000000 7155.20000000 7156.00000000 7156.73036860 2.50726571 9 1520492400 2018.03.08 07:00 7154.20000000 7154.00000000 7154.00000000 7155.00000000 7156.47033350 2.28594981 10 1520492700 2018.03.08 07:05 7153.50000000 7154.70000000 7153.50000000 7155.20000000 7156.30173031 2.04813511 13 1520493000 2018.03.08 07:10 7155.00000000 7154.00000000 7154.00000000 7155.00000000 7156.08251790 1.80647853 4 1520493300 2018.03.08 07:15 7154.20000000 7154.00000000 7153.50000000 7154.20000000 7155.88418286 1.58242119 9 1520493600 2018.03.08 07:20 7153.50000000 7153.70000000 7153.50000000 7154.00000000 7155.67616544 1.59989180 4 1520493900 2018.03.08 07:25 7153.50000000 7153.00000000 7151.70000000 7154.00000000 7155.42129254 1.61283973 27 1520494200 2018.03.08 07:30 7153.20000000 7153.00000000 7152.70000000 7153.20000000 7155.19069325 1.64702924 5 1520494500 2018.03.08 07:35 7153.50000000 7152.00000000 7152.00000000 7155.20000000 7154.88681771 1.73170999 76 1520494800 2018.03.08 07:40 7152.20000000 7153.00000000 7152.00000000 7153.70000000 7154.70712078 1.68461245 55 1520495400 2018.03.08 07:50 7153.70000000 7153.70000000 7153.70000000 7154.20000000 7154.61120452 1.71106124 5 1520495700 2018.03.08 07:55 7153.50000000 7153.50000000 7153.50000000 7153.50000000 7154.50537552 1.74475635 1 1520496000 2018.03.08 08:00 7153.20000000 7152.50000000 7152.50000000 7153.20000000 7154.31438737 1.81711371 3 1520496300 2018.03.08 08:05 7152.70000000 7154.00000000 7152.70000000 7154.20000000 7154.28444572 1.72160360 13 1520496600 2018.03.08 08:10 7154.20000000 7155.50000000 7154.20000000 7156.00000000 7154.40021279 1.60435446 19 1520496900 2018.03.08 08:15 7155.70000000 7156.50000000 7155.20000000 7156.70000000 7154.60019253 1.59060949 32 1520497200 2018.03.08 08:20 7156.20000000 7155.70000000 7155.70000000 7156.50000000 7154.70493609 1.53236435 6 1520497500 2018.03.08 08:25 7155.50000000 7155.50000000 7155.50000000 7155.70000000 7154.78065647 1.37928152 3 1520497800 2018.03.08 08:30 7155.20000000 7155.70000000 7155.20000000 7156.00000000 7154.86821299 1.39226879 10 1520498100 2018.03.08 08:35 7156.00000000 7156.50000000 7155.20000000 7156.50000000 7155.02362128 1.48497654 15 1520498400 2018.03.08 08:40 7156.70000000 7155.20000000 7155.00000000 7156.70000000 7155.04041925 1.48624804 36 1520498700 2018.03.08 08:45 7155.70000000 7159.00000000 7155.20000000 7159.20000000 7155.41752218 1.86067740 34 1520499000 2018.03.08 08:50 7158.70000000 7158.20000000 7158.20000000 7160.00000000 7155.68252007 2.06608211 21 1520499300 2018.03.08 08:55 7158.50000000 7155.70000000 7155.00000000 7158.70000000 7155.68418482 2.03227081 54 1520499600 2018.03.08 09:00 7156.70000000 7158.20000000 7155.50000000 7161.20000000 7155.92378627 2.16509658 133 1520499900 2018.03.08 09:05 7158.50000000 7160.50000000 7158.50000000 7161.50000000 7156.35961615 2.48634690 43 1520500200 2018.03.08 09:10 7161.00000000 7162.00000000 7160.70000000 7162.70000000 7156.89679556 2.84665215 39 1520500500 2018.03.08 09:15 7161.70000000 7160.20000000 7160.20000000 7161.70000000 7157.21138646 2.90782175 34 1520500800 2018.03.08 09:20 7160.50000000 7158.20000000 7156.50000000 7162.20000000 7157.30554013 2.70107066 51 1520501100 2018.03.08 09:25 7158.00000000 7156.00000000 7156.00000000 7158.20000000 7157.18120298 2.50955391 38 1520501400 2018.03.08 09:30 7155.50000000 7158.00000000 7155.00000000 7158.20000000 7157.25918365 2.40547264 82 1520501700 2018.03.08 09:35 7157.70000000 7156.00000000 7154.00000000 7157.70000000 7157.13926139 2.25841255 51 1520502000 2018.03.08 09:40 7155.50000000 7152.70000000 7152.70000000 7156.50000000 7156.71647459 2.24522602 57 1520502300 2018.03.08 09:45 7152.50000000 7155.70000000 7151.00000000 7156.20000000 7156.61966749 2.19036209 70 1520502600 2018.03.08 09:50 7155.50000000 7154.70000000 7154.50000000 7156.00000000 7156.43684201 2.25730150 43 1520502900 2018.03.08 09:55 7155.00000000 7152.00000000 7151.70000000 7158.70000000 7156.01428563 2.55974132 95 1520503200 2018.03.08 10:00 7152.50000000 7146.00000000 7145.20000000 7158.70000000 7155.06054414 3.60780415 556 1520503500 2018.03.08 10:05 7146.20000000 7152.20000000 7146.00000000 7156.70000000 7154.78811137 3.75171747 324 1520503800 2018.03.08 10:10 7152.70000000 7156.20000000 7152.70000000 7159.70000000 7154.92257695 3.71249455 251 1520504100 2018.03.08 10:15 7156.50000000 7148.70000000 7148.00000000 7156.50000000 7154.32995058 4.11701862 247 1520504400 2018.03.08 10:20 7149.00000000 7147.50000000 7147.50000000 7152.70000000 7153.67947909 4.58694632 187 1520504700 2018.03.08 10:25 7147.70000000 7151.70000000 7146.20000000 7152.70000000 7153.49095727 4.51237982 154 1520505000 2018.03.08 10:30 7151.50000000 7150.50000000 7150.00000000 7155.00000000 7153.20610420 4.52028962 205 1520505300 2018.03.08 10:35 7150.70000000 7156.20000000 7149.70000000 7156.70000000 7153.49123713 4.45223614 181 1520505600 2018.03.08 10:40 7156.50000000 7157.50000000 7156.00000000 7158.20000000 7153.87302407 4.33559025 165 1520505900 2018.03.08 10:45 7157.20000000 7156.20000000 7156.00000000 7160.70000000 7154.09464083 4.08452585 189 1520506200 2018.03.08 10:50 7155.70000000 7153.50000000 7151.70000000 7156.70000000 7154.03800837 3.68335240 144 1520506500 2018.03.08 10:55 7153.70000000 7155.00000000 7151.50000000 7155.20000000 7154.12962662 3.43228753 162 1520506800 2018.03.08 11:00 7155.50000000 7154.50000000 7152.20000000 7156.20000000 7154.16490027 3.31691127 154 1520507100 2018.03.08 11:05 7154.70000000 7163.00000000 7154.70000000 7163.50000000 7155.00633834 3.98837201 147 1520507400 2018.03.08 11:10 7163.20000000 7165.50000000 7162.70000000 7168.20000000 7156.00573469 4.84204835 190 1520507700 2018.03.08 11:15 7165.70000000 7166.20000000 7164.70000000 7168.70000000 7156.97661710 5.65455505 162 1520508000 2018.03.08 11:20 7166.00000000 7165.20000000 7165.20000000 7168.00000000 7157.75979643 6.12565418 119 1520508300 2018.03.08 11:25 7165.50000000 7168.70000000 7164.20000000 7170.20000000 7158.80172058 6.92419426 161 1520508600 2018.03.08 11:30 7169.20000000 7172.00000000 7169.20000000 7174.50000000 7160.05869957 7.88264689 150 1520508900 2018.03.08 11:35 7171.70000000 7168.00000000 7167.70000000 7172.20000000 7160.81501390 8.13384049 111 1520509200 2018.03.08 11:40 7167.70000000 7165.20000000 7165.20000000 7167.70000000 7161.23263162 7.62288361 87 1520509500 2018.03.08 11:45 7165.00000000 7165.70000000 7163.70000000 7169.00000000 7161.65809527 7.53722786 109 1520509800 2018.03.08 11:50 7166.20000000 7166.20000000 7164.50000000 7167.20000000 7162.09065763 7.62253545 129 1520510100 2018.03.08 11:55 7166.50000000 7162.00000000 7161.20000000 7168.00000000 7162.08202357 7.00791252 140 1520510400 2018.03.08 12:00 7161.70000000 7162.00000000 7161.20000000 7163.20000000 7162.07421180 6.20212136 108 1520510700 2018.03.08 12:05 7162.20000000 7163.50000000 7161.70000000 7165.20000000 7162.21000115 5.76814536 82 1520511000 2018.03.08 12:10 7163.70000000 7161.70000000 7161.70000000 7164.70000000 7162.16142961 5.14277595 73 1520511300 2018.03.08 12:15 7161.20000000 7160.20000000 7159.70000000 7161.70000000 7161.97462679 5.00585499 87 1520511600 2018.03.08 12:20 7160.70000000 7158.70000000 7158.00000000 7162.20000000 7161.66275758 5.01120221 90 1520511900 2018.03.08 12:25 7159.00000000 7156.70000000 7156.70000000 7159.00000000 7161.19011400 5.10213303 104 1520512200 2018.03.08 12:30 7157.00000000 7156.70000000 7155.00000000 7157.70000000 7160.76248409 5.06681332 88 1520512500 2018.03.08 12:35 7156.50000000 7155.50000000 7155.00000000 7157.00000000 7160.26129513 5.26789018 117 1520512800 2018.03.08 12:40 7155.20000000 7157.50000000 7154.20000000 7157.70000000 7159.99831464 5.29028815 72 1520513100 2018.03.08 12:45 7157.20000000 7156.00000000 7154.50000000 7157.70000000 7159.61752277 5.52341087 105 1520513400 2018.03.08 12:50 7156.20000000 7153.00000000 7152.70000000 7157.20000000 7158.98728251 5.86616203 115 1520513700 2018.03.08 12:55 7153.20000000 7154.70000000 7151.50000000 7154.70000000 7158.57896989 5.90895376 83 1520514000 2018.03.08 13:00 7154.50000000 7156.00000000 7154.50000000 7157.20000000 7158.33335371 5.85713261 79 1520514300 2018.03.08 13:05 7156.20000000 7158.00000000 7155.00000000 7158.70000000 7158.30160574 5.39208213 96 1520514600 2018.03.08 13:10 7158.20000000 7158.50000000 7158.20000000 7160.20000000 7158.32050043 4.43151543 69 1520514900 2018.03.08 13:15 7158.20000000 7158.00000000 7156.70000000 7158.50000000 7158.28997658 3.87542860 66 1520515200 2018.03.08 13:20 7158.20000000 7155.70000000 7155.50000000 7159.00000000 7158.04331214 3.64510317 85 1520515500 2018.03.08 13:25 7155.50000000 7158.20000000 7153.70000000 7158.50000000 7158.05823479 3.21638690 101 1520515800 2018.03.08 13:30 7158.70000000 7159.00000000 7158.70000000 7160.00000000 7158.14792672 2.66067924 75 1520516100 2018.03.08 13:35 7158.70000000 7158.70000000 7158.20000000 7160.00000000 7158.20050513 2.52582426 83 1520516400 2018.03.08 13:40 7159.00000000 7159.50000000 7158.00000000 7159.70000000 7158.32426654 2.42060751 79 1520516700 2018.03.08 13:45 7159.70000000 7162.50000000 7159.70000000 7162.50000000 7158.72195544 2.45247558 79 1520517000 2018.03.08 13:50 7162.70000000 7162.50000000 7162.00000000 7163.20000000 7159.08176921 2.66311905 63 1520517300 2018.03.08 13:55 7162.70000000 7163.70000000 7162.50000000 7164.50000000 7159.52160071 3.04642623 72 1520517600 2018.03.08 14:00 7164.00000000 7165.50000000 7163.50000000 7166.70000000 7160.09097208 3.57141298 127 1520517900 2018.03.08 14:05 7165.20000000 7168.20000000 7164.70000000 7168.50000000 7160.86326045 4.23676613 106 1520518200 2018.03.08 14:10 7168.50000000 7168.20000000 7166.20000000 7168.70000000 7161.56199755 4.71647682 99 1520518500 2018.03.08 14:15 7168.00000000 7167.20000000 7166.20000000 7168.70000000 7162.09895016 4.89189685 108 1520518800 2018.03.08 14:20 7167.00000000 7167.70000000 7164.70000000 7168.00000000 7162.63238348 5.13706810 109 1520519100 2018.03.08 14:25 7168.00000000 7166.70000000 7166.00000000 7168.50000000 7163.01977553 5.13556490 99 1520519400 2018.03.08 14:30 7167.00000000 7162.70000000 7162.70000000 7167.00000000 7162.98932072 4.61208822 115 1520519700 2018.03.08 14:35 7163.00000000 7164.00000000 7162.20000000 7164.20000000 7163.08557589 4.25225778 100 1520520000 2018.03.08 14:40 7164.20000000 7164.20000000 7163.00000000 7165.50000000 7163.19171152 3.97276822 108 1520520300 2018.03.08 14:45 7164.00000000 7162.70000000 7158.50000000 7165.20000000 7163.14488185 3.79481393 309 1520520600 2018.03.08 14:50 7162.20000000 7163.20000000 7160.20000000 7163.20000000 7163.15013120 3.65028277 177 1520520900 2018.03.08 14:55 7163.00000000 7166.00000000 7162.50000000 7166.20000000 7163.42154727 3.52051960 156 1520521200 2018.03.08 15:00 7166.20000000 7164.20000000 7162.20000000 7166.20000000 7163.49568563 3.06643168 165 1520521500 2018.03.08 15:05 7164.00000000 7162.70000000 7162.20000000 7164.70000000 7163.41990604 2.84741998 98 1520521800 2018.03.08 15:10 7163.00000000 7162.70000000 7161.00000000 7163.50000000 7163.35134356 2.69450904 145 1520522100 2018.03.08 15:15 7163.00000000 7165.00000000 7162.70000000 7167.20000000 7163.50835846 2.44797982 116 1520522400 2018.03.08 15:20 7164.70000000 7160.20000000 7158.70000000 7165.00000000 7163.19327670 2.54054941 144 1520522700 2018.03.08 15:25 7160.70000000 7160.20000000 7159.20000000 7162.20000000 7162.90820273 2.76285527 79 1520523000 2018.03.08 15:30 7160.00000000 7160.70000000 7156.70000000 7161.50000000 7162.69789771 2.91413258 279 1520523300 2018.03.08 15:35 7160.50000000 7161.50000000 7157.00000000 7161.70000000 7162.58381221 2.97720566 260 1520523600 2018.03.08 15:40 7161.20000000 7158.20000000 7155.70000000 7161.70000000 7162.16630629 3.25539998 261 1520523900 2018.03.08 15:45 7159.20000000 7163.00000000 7158.20000000 7164.70000000 7162.24570569 2.93235121 402 1520524200 2018.03.08 15:50 7163.20000000 7162.20000000 7161.00000000 7164.50000000 7162.24135277 2.61435828 295 1520524500 2018.03.08 15:55 7161.70000000 7162.70000000 7160.20000000 7163.70000000 7162.28503346 2.35572186 252 1520524800 2018.03.08 16:00 7163.00000000 7171.70000000 7163.00000000 7172.20000000 7163.18169694 2.76292420 361 1520525100 2018.03.08 16:05 7172.00000000 7173.50000000 7170.70000000 7173.70000000 7164.16439247 3.54267502 296 1520525400 2018.03.08 16:10 7173.70000000 7174.00000000 7172.20000000 7175.20000000 7165.10111699 4.26874317 180 1520525700 2018.03.08 16:15 7174.20000000 7176.70000000 7174.20000000 7180.70000000 7166.20577252 5.18180475 354 1520526000 2018.03.08 16:20 7177.00000000 7181.20000000 7176.70000000 7181.70000000 7167.63379418 6.45118632 286 1520526300 2018.03.08 16:25 7181.00000000 7181.70000000 7179.70000000 7182.20000000 7168.97343283 7.41294973 225 1520526600 2018.03.08 16:30 7181.50000000 7185.70000000 7176.70000000 7186.20000000 7170.56643923 8.59655760 556 1520526900 2018.03.08 16:35 7186.20000000 7181.70000000 7180.70000000 7188.70000000 7171.62677835 9.19867283 432 1520527200 2018.03.08 16:40 7181.20000000 7183.50000000 7178.70000000 7187.20000000 7172.75756136 9.75349237 471 1520527500 2018.03.08 16:45 7183.70000000 7185.20000000 7183.20000000 7192.70000000 7173.94255552 10.21832453 415 1520527800 2018.03.08 16:50 7185.50000000 7187.20000000 7184.70000000 7190.20000000 7175.20516928 10.67296965 404 1520528100 2018.03.08 16:55 7187.70000000 7183.20000000 7181.20000000 7190.70000000 7175.96658173 10.78404174 427 1520528400 2018.03.08 17:00 7182.50000000 7180.20000000 7179.20000000 7188.20000000 7176.36976442 10.33211702 433 1520528700 2018.03.08 17:05 7180.00000000 7187.70000000 7179.70000000 7188.70000000 7177.44883448 10.20083159 448 1520529000 2018.03.08 17:10 7187.20000000 7199.20000000 7186.70000000 7200.20000000 7179.52037405 10.94702176 358 1520529300 2018.03.08 17:15 7199.00000000 7197.20000000 7193.70000000 7200.20000000 7181.20414795 11.15977382 285 1520529600 2018.03.08 17:20 7197.00000000 7197.70000000 7196.70000000 7202.00000000 7182.77518148 10.74943517 444 1520529900 2018.03.08 17:25 7197.20000000 7192.50000000 7192.50000000 7200.70000000 7183.70135467 10.12839923 411 1520530200 2018.03.08 17:30 7192.70000000 7197.20000000 7192.20000000 7198.70000000 7184.98693994 9.46061090 411 1520530500 2018.03.08 17:35 7197.50000000 7189.00000000 7187.70000000 7197.50000000 7185.36913614 8.08577639 384 1520530800 2018.03.08 17:40 7189.20000000 7191.20000000 7187.70000000 7191.20000000 7185.92445650 7.55246686 330 1520531100 2018.03.08 17:45 7191.00000000 7196.50000000 7191.00000000 7197.70000000 7186.93165112 7.27360077 296 1520531400 2018.03.08 17:50 7196.00000000 7200.20000000 7193.70000000 7201.50000000 7188.19530340 7.09827778 324 1520531700 2018.03.08 17:55 7200.50000000 7204.50000000 7199.50000000 7204.70000000 7189.74813165 7.31361092 339 1520532000 2018.03.08 18:00 7204.20000000 7205.20000000 7200.70000000 7208.20000000 7191.21973816 7.70051654 414 1520532300 2018.03.08 18:05 7205.50000000 7203.70000000 7202.50000000 7209.00000000 7192.40833452 7.81678660 265 1520532600 2018.03.08 18:10 7204.20000000 7211.00000000 7204.20000000 7212.20000000 7194.17896933 8.64470884 349 1520532900 2018.03.08 18:15 7211.20000000 7209.00000000 7207.70000000 7212.20000000 7195.59049606 8.80041084 222 1520533200 2018.03.08 18:20 7208.70000000 7212.70000000 7208.20000000 7213.70000000 7197.21997263 9.18788667 252 1520533500 2018.03.08 18:25 7213.20000000 7203.70000000 7203.00000000 7213.70000000 7197.83711809 8.91078576 379 1520533800 2018.03.08 18:30 7203.20000000 7203.00000000 7201.20000000 7205.70000000 7198.32882113 8.65637716 320 1520534100 2018.03.08 18:35 7204.00000000 7200.20000000 7199.70000000 7205.70000000 7198.50702864 7.96416324 246 1520534400 2018.03.08 18:40 7199.70000000 7195.00000000 7194.70000000 7201.50000000 7198.17302591 6.94795824 239 1520534700 2018.03.08 18:45 7194.70000000 7196.50000000 7192.70000000 7197.50000000 7198.01369011 6.60456722 257 1520535000 2018.03.08 18:50 7196.20000000 7197.00000000 7192.20000000 7197.00000000 7197.91714820 6.63499263 150 1520535300 2018.03.08 18:55 7197.20000000 7196.70000000 7196.00000000 7198.00000000 7197.80122932 6.67808245 103 1520535600 2018.03.08 19:00 7197.00000000 7196.00000000 7195.00000000 7199.00000000 7197.62968367 6.74952034 91 1520535900 2018.03.08 19:05 7195.70000000 7193.00000000 7192.70000000 7196.50000000 7197.18876142 6.90318936 139 1520536200 2018.03.08 19:10 7193.50000000 7185.50000000 7184.20000000 7193.50000000 7196.07554604 7.79909653 232 1520536500 2018.03.08 19:15 7185.70000000 7191.20000000 7185.20000000 7192.20000000 7195.61120832 7.93666701 221 1520536800 2018.03.08 19:20 7191.50000000 7189.70000000 7189.70000000 7193.70000000 7195.04823610 8.27509847 149 1520537100 2018.03.08 19:25 7189.50000000 7197.20000000 7189.00000000 7198.00000000 7195.25316600 8.17314398 125 1520537400 2018.03.08 19:30 7197.00000000 7191.50000000 7191.00000000 7197.70000000 7194.89572162 8.31682542 104 1520537700 2018.03.08 19:35 7191.00000000 7194.00000000 7191.00000000 7194.50000000 7194.81041480 8.07682885 139 1520538000 2018.03.08 19:40 7193.50000000 7195.00000000 7192.50000000 7195.00000000 7194.82847053 7.72800387 99 1520538300 2018.03.08 19:45 7195.20000000 7197.20000000 7194.20000000 7197.50000000 7195.05433048 7.40250571 124 1520538600 2018.03.08 19:50 7197.50000000 7192.50000000 7191.50000000 7197.50000000 7194.81106091 6.58279690 168 1520538900 2018.03.08 19:55 7192.20000000 7194.50000000 7191.00000000 7195.00000000 7194.78143606 5.77488498 88 1520539200 2018.03.08 20:00 7195.00000000 7196.00000000 7192.00000000 7196.50000000 7194.89748977 4.15570257 135 1520539500 2018.03.08 20:05 7195.70000000 7196.50000000 7195.00000000 7197.20000000 7195.05010979 3.68015363 66 1520539800 2018.03.08 20:10 7197.00000000 7196.00000000 7195.70000000 7197.50000000 7195.14057553 3.24429776 35 1520540100 2018.03.08 20:15 7196.50000000 7194.00000000 7193.20000000 7196.70000000 7195.03194929 3.02141435 74 1520540400 2018.03.08 20:20 7194.20000000 7192.00000000 7191.20000000 7195.00000000 7194.74319221 3.02220056 72 1520540700 2018.03.08 20:25 7191.50000000 7191.00000000 7187.50000000 7192.50000000 7194.38669771 3.02528996 116 1520541000 2018.03.08 20:30 7190.70000000 7192.00000000 7188.50000000 7192.00000000 7194.15939317 2.96283485 64 1520541300 2018.03.08 20:35 7191.70000000 7190.00000000 7189.50000000 7192.50000000 7193.76326049 2.95790492 64 1520541600 2018.03.08 20:40 7189.70000000 7187.20000000 7187.20000000 7192.00000000 7193.13818806 3.13677719 76 1520541900 2018.03.08 20:45 7187.00000000 7190.50000000 7186.00000000 7191.00000000 7192.88693205 3.16493131 72 1520542200 2018.03.08 20:50 7191.00000000 7193.70000000 7191.00000000 7194.50000000 7192.96436710 2.70126402 50 1520542500 2018.03.08 20:55 7194.00000000 7193.50000000 7192.00000000 7195.00000000 7193.01537975 2.67097073 66 1520542800 2018.03.08 21:00 7194.00000000 7190.50000000 7190.50000000 7195.00000000 7192.77581978 2.65816916 70 1520543100 2018.03.08 21:05 7190.00000000 7188.20000000 7188.00000000 7192.50000000 7192.34002742 2.70857441 87 1520543400 2018.03.08 21:10 7188.00000000 7191.00000000 7188.00000000 7191.00000000 7192.21240576 2.74146592 54 1520543700 2018.03.08 21:15 7191.20000000 7195.50000000 7191.20000000 7196.00000000 7192.52550997 2.75704624 48 1520544000 2018.03.08 21:20 7196.00000000 7195.50000000 7194.50000000 7196.50000000 7192.80879474 2.76141884 43 1520544300 2018.03.08 21:25 7195.00000000 7197.50000000 7195.00000000 7198.00000000 7193.25557619 2.81027712 78 1520544600 2018.03.08 21:30 7197.20000000 7199.70000000 7195.00000000 7200.00000000 7193.86933084 3.21581363 69 1520544900 2018.03.08 21:35 7199.50000000 7200.00000000 7198.00000000 7200.00000000 7194.45320409 3.59937521 71 1520545200 2018.03.08 21:40 7199.70000000 7200.50000000 7198.20000000 7200.50000000 7195.02908942 3.97707826 61 1520545500 2018.03.08 21:45 7200.20000000 7207.20000000 7199.50000000 7207.70000000 7196.18822376 5.11930661 113 1520545800 2018.03.08 21:50 7207.50000000 7206.50000000 7205.70000000 7211.20000000 7197.17029769 5.93408048 119 1520546100 2018.03.08 21:55 7206.20000000 7209.00000000 7205.70000000 7209.70000000 7198.29693600 6.82848134 52 1520546400 2018.03.08 22:00 7208.70000000 7211.20000000 7208.70000000 7212.00000000 7199.52579924 7.67280555 103 1520546700 2018.03.08 22:05 7211.00000000 7211.50000000 7211.00000000 7214.50000000 7200.66619931 8.26121566 110 1520547000 2018.03.08 22:10 7211.70000000 7208.50000000 7208.00000000 7214.00000000 7201.41227557 8.45924265 109 1520547300 2018.03.08 22:15 7209.00000000 7213.00000000 7209.00000000 7213.20000000 7202.51586837 8.78505234 107 1520547600 2018.03.08 22:20 7213.20000000 7211.00000000 7211.00000000 7215.20000000 7203.32388091 8.52260236 68 1520547900 2018.03.08 22:25 7210.50000000 7211.50000000 7210.50000000 7212.50000000 7204.10255892 8.41498862 54 1520548200 2018.03.08 22:30 7211.70000000 7207.00000000 7204.20000000 7212.50000000 7204.37850569 8.17487795 192 1520548500 2018.03.08 22:35 7207.20000000 7203.00000000 7203.00000000 7208.00000000 7204.24721943 7.78671590 123 1520548800 2018.03.08 22:40 7202.50000000 7196.00000000 7194.50000000 7203.00000000 7203.46176996 7.31446153 194 1520549100 2018.03.08 22:45 7195.50000000 7195.20000000 7192.50000000 7197.50000000 7202.67493473 6.78019061 199 1520549400 2018.03.08 22:50 7196.00000000 7196.50000000 7195.70000000 7201.20000000 7202.08684570 6.53602590 135 1520549700 2018.03.08 22:55 7196.70000000 7208.20000000 7196.70000000 7209.70000000 7202.66905088 6.32734007 108 1520550000 2018.03.08 23:00 7206.70000000 7205.00000000 7202.50000000 7207.80000000 7202.89104603 6.06596209 577 1520550300 2018.03.08 23:05 7204.80000000 7209.80000000 7203.50000000 7211.80000000 7203.54904165 5.89145714 207 1520550600 2018.03.08 23:10 7210.40000000 7210.40000000 7208.40000000 7212.00000000 7204.20151387 5.78596586 184 1520551800 2018.03.08 23:30 7210.70000000 7208.40000000 7208.10000000 7210.70000000 7204.60136969 5.64108848 31 1520552100 2018.03.08 23:35 7208.60000000 7207.60000000 7207.30000000 7209.20000000 7204.88695353 5.49926351 48 1520552400 2018.03.08 23:40 7207.50000000 7207.10000000 7206.00000000 7208.90000000 7205.09771986 5.42667936 49 1520552700 2018.03.08 23:45 7206.80000000 7203.70000000 7202.90000000 7206.80000000 7204.96460368 5.46691728 58 1520553000 2018.03.08 23:50 7203.60000000 7204.90000000 7203.40000000 7205.20000000 7204.95845095 5.39368112 38 1520553300 2018.03.08 23:55 7205.00000000 7207.30000000 7205.00000000 7209.40000000 7205.18145562 5.18443823 52 1520557200 2018.03.09 01:00 7208.70000000 7209.60000000 7208.50000000 7209.80000000 7205.60226937 5.01904871 24 1520557500 2018.03.09 01:05 7210.00000000 7208.30000000 7207.30000000 7210.30000000 7205.85919610 4.99065197 35 1520557800 2018.03.09 01:10 7208.20000000 7208.70000000 7207.30000000 7209.20000000 7206.12974885 4.77275755 24 1520558100 2018.03.09 01:15 7208.60000000 7208.30000000 7207.70000000 7208.90000000 7206.33643944 4.69014342 24 1520558400 2018.03.09 01:20 7208.50000000 7209.80000000 7208.50000000 7209.80000000 7206.66630235 4.66545132 28 1520558700 2018.03.09 01:25 7209.60000000 7210.60000000 7209.60000000 7210.90000000 7207.04094022 4.82017707 36 1520559000 2018.03.09 01:30 7210.80000000 7211.80000000 7210.20000000 7212.20000000 7207.49418401 4.93687891 37 1520559300 2018.03.09 01:35 7211.50000000 7215.30000000 7210.80000000 7217.40000000 7208.23759506 4.64948435 90 1520559600 2018.03.09 01:40 7214.80000000 7219.70000000 7214.80000000 7221.90000000 7209.32925267 4.49418899 115 1520559900 2018.03.09 01:45 7219.90000000 7220.30000000 7216.60000000 7222.30000000 7210.37408575 4.26842649 123 1520560200 2018.03.09 01:50 7220.20000000 7216.30000000 7214.70000000 7220.20000000 7210.93845853 4.50733307 101 1520560500 2018.03.09 01:55 7216.10000000 7211.20000000 7208.50000000 7216.30000000 7210.96336725 4.31055823 126 1520560800 2018.03.09 02:00 7210.90000000 7206.90000000 7205.70000000 7211.80000000 7210.57637989 4.35693221 183 1520561100 2018.03.09 02:05 7206.40000000 7209.20000000 7204.00000000 7210.60000000 7210.44529609 4.35977529 153 1520561400 2018.03.09 02:10 7208.90000000 7208.30000000 7206.70000000 7212.50000000 7210.24098218 4.35757859 116 1520561700 2018.03.09 02:15 7208.50000000 7205.90000000 7205.70000000 7210.60000000 7209.82755530 4.43688173 79 1520562000 2018.03.09 02:20 7205.70000000 7209.20000000 7205.60000000 7210.90000000 7209.76778813 4.40335039 61 1520562300 2018.03.09 02:25 7209.00000000 7209.80000000 7209.00000000 7210.60000000 7209.77085593 4.18852376 45 1520562600 2018.03.09 02:30 7209.90000000 7212.70000000 7209.90000000 7212.70000000 7210.04982203 4.02502471 69 1520562900 2018.03.09 02:35 7212.50000000 7205.00000000 7204.20000000 7215.00000000 7209.56888660 4.25369726 87 1520563200 2018.03.09 02:40 7205.10000000 7206.30000000 7205.10000000 7206.40000000 7209.25756407 4.40646389 34 1520563500 2018.03.09 02:45 7206.50000000 7210.20000000 7206.10000000 7210.20000000 7209.34731987 4.37620218 81 1520563800 2018.03.09 02:50 7210.50000000 7214.70000000 7210.30000000 7215.20000000 7209.85709893 4.36590861 93 1520564100 2018.03.09 02:55 7214.50000000 7216.70000000 7214.40000000 7219.70000000 7210.50880379 4.42391885 81 1520564400 2018.03.09 03:00 7217.20000000 7222.80000000 7204.30000000 7222.80000000 7211.67939391 4.96379533 76 1520564700 2018.03.09 03:05 7223.30000000 7223.30000000 7223.10000000 7229.60000000 7212.78611830 5.48831827 79 1520565000 2018.03.09 03:10 7223.10000000 7220.80000000 7220.30000000 7223.60000000 7213.54934513 5.76099656 32 1520565300 2018.03.09 03:15 7221.10000000 7221.80000000 7221.10000000 7223.30000000 7214.33512178 6.08671217 26 1520565600 2018.03.09 03:20 7221.30000000 7222.30000000 7221.30000000 7222.30000000 7215.09368161 6.35158712 4 1520565900 2018.03.09 03:25 7222.60000000 7222.60000000 7222.30000000 7222.80000000 7215.80856908 6.64570160 5 1520566200 2018.03.09 03:30 7222.30000000 7221.10000000 7220.80000000 7222.30000000 7216.31251488 6.89853056 9 1520566500 2018.03.09 03:35 7221.30000000 7221.80000000 7221.30000000 7222.30000000 7216.83513251 7.06278453 13 1520566800 2018.03.09 03:40 7222.10000000 7220.80000000 7218.60000000 7222.10000000 7217.21273894 6.86017215 16 1520567100 2018.03.09 03:45 7220.30000000 7220.60000000 7220.10000000 7221.10000000 7217.53533523 6.73931858 13 1520567400 2018.03.09 03:50 7220.30000000 7221.30000000 7220.30000000 7221.30000000 7217.89387473 6.53790509 3 1520567700 2018.03.09 03:55 7220.80000000 7219.80000000 7219.30000000 7220.80000000 7218.07541047 6.00211295 20 1520568000 2018.03.09 04:00 7220.10000000 7214.60000000 7214.30000000 7220.10000000 7217.74441900 5.69088592 35 1520568300 2018.03.09 04:05 7214.30000000 7211.60000000 7211.60000000 7214.30000000 7217.15923624 5.58760960 21 1520568600 2018.03.09 04:10 7210.60000000 7206.60000000 7206.60000000 7210.60000000 7216.15359469 6.07994346 23 1520568900 2018.03.09 04:15 7205.80000000 7200.60000000 7200.60000000 7205.80000000 7214.67229996 6.89837071 25 1520569200 2018.03.09 04:20 7199.30000000 7204.30000000 7199.30000000 7204.30000000 7213.68446187 7.40733769 30 1520569500 2018.03.09 04:25 7204.60000000 7204.60000000 7204.60000000 7204.60000000 7212.81927502 8.01511273 1 1520569800 2018.03.09 04:30 7204.30000000 7204.60000000 7204.30000000 7207.10000000 7212.03648692 8.55797577 19 1520570100 2018.03.09 04:35 7204.80000000 7206.10000000 7204.30000000 7206.10000000 7211.47110722 8.84662397 14 1520570400 2018.03.09 04:40 7205.80000000 7207.30000000 7205.80000000 7207.60000000 7211.07385891 8.69125621 10 1520570700 2018.03.09 04:45 7208.30000000 7208.80000000 7208.30000000 7209.10000000 7210.85730092 8.34746053 9 1520571000 2018.03.09 04:50 7209.10000000 7208.80000000 7208.80000000 7209.60000000 7210.66136750 8.12544365 10 1520571300 2018.03.09 04:55 7208.30000000 7206.30000000 7206.30000000 7208.60000000 7210.24599917 7.91563770 26 1520571600 2018.03.09 05:00 7206.10000000 7204.80000000 7204.30000000 7206.10000000 7209.72733258 7.66865158 19 1520571900 2018.03.09 05:05 7204.60000000 7203.80000000 7203.80000000 7206.10000000 7209.16282471 7.34394455 24 1520572200 2018.03.09 05:10 7204.10000000 7203.80000000 7203.10000000 7204.30000000 7208.65207950 7.02913242 19 1520572500 2018.03.09 05:15 7203.10000000 7202.60000000 7202.10000000 7203.10000000 7208.07569098 6.58999087 7 1520572800 2018.03.09 05:20 7202.80000000 7205.30000000 7202.80000000 7205.80000000 7207.81133946 5.99262566 25 1520573100 2018.03.09 05:25 7205.60000000 7205.60000000 7205.60000000 7205.60000000 7207.60073570 5.28365966 1 1520573400 2018.03.09 05:30 7206.60000000 7207.80000000 7206.60000000 7208.60000000 7207.61971325 4.30848913 8 1520573700 2018.03.09 05:35 7208.10000000 7207.80000000 7207.80000000 7208.30000000 7207.63688342 3.34557376 4 1520574000 2018.03.09 05:40 7206.80000000 7203.30000000 7203.30000000 7207.10000000 7207.22384690 2.88030476 15 1520574300 2018.03.09 05:45 7203.10000000 7204.80000000 7203.10000000 7204.80000000 7206.99300434 2.61426529 7 1520574600 2018.03.09 05:50 7204.60000000 7204.60000000 7204.30000000 7204.80000000 7206.76509916 2.52668153 11 1520574900 2018.03.09 05:55 7205.10000000 7206.80000000 7205.10000000 7206.80000000 7206.76842305 2.11933501 6 1520575200 2018.03.09 06:00 7206.10000000 7206.10000000 7206.10000000 7206.10000000 7206.70476372 2.01859869 1 1520575500 2018.03.09 06:05 7205.80000000 7204.80000000 7204.80000000 7205.80000000 7206.52335765 1.92337853 3 1520575800 2018.03.09 06:10 7205.30000000 7205.60000000 7205.30000000 7206.30000000 7206.43541882 1.85121780 16 1520576100 2018.03.09 06:15 7205.80000000 7206.10000000 7205.60000000 7206.60000000 7206.40347417 1.83945589 12 1520576400 2018.03.09 06:20 7205.80000000 7201.60000000 7200.80000000 7205.80000000 7205.94600044 1.95922343 40 1520577000 2018.03.09 06:30 7201.10000000 7197.10000000 7197.10000000 7201.10000000 7205.10352421 2.49812601 11 1520577300 2018.03.09 06:35 7196.80000000 7198.60000000 7195.80000000 7198.60000000 7204.48414095 2.67110669 30 1520577600 2018.03.09 06:40 7198.30000000 7200.10000000 7198.30000000 7200.80000000 7204.06660372 2.78258435 25 1520577900 2018.03.09 06:45 7200.30000000 7202.60000000 7200.30000000 7202.60000000 7203.92692717 2.79420309 17 1520578200 2018.03.09 06:50 7202.80000000 7202.80000000 7202.60000000 7203.30000000 7203.81960078 2.80603921 11 1520578500 2018.03.09 06:55 7202.60000000 7205.60000000 7201.10000000 7205.60000000 7203.98916261 2.82960845 39 1520578800 2018.03.09 07:00 7205.80000000 7202.30000000 7201.60000000 7205.80000000 7203.82828998 2.84094432 91 1520579100 2018.03.09 07:05 7202.60000000 7203.60000000 7202.30000000 7203.80000000 7203.80654808 2.82276375 25 1520579400 2018.03.09 07:10 7203.30000000 7203.30000000 7201.80000000 7203.60000000 7203.75830540 2.79612586 39 1520579700 2018.03.09 07:15 7202.80000000 7202.60000000 7202.10000000 7203.80000000 7203.64799060 2.65045681 38 1520580000 2018.03.09 07:20 7202.80000000 7202.60000000 7202.30000000 7205.10000000 7203.54818197 2.47939394 28 1520580300 2018.03.09 07:25 7202.80000000 7203.30000000 7202.80000000 7203.30000000 7203.52454559 2.47661477 3 1520580600 2018.03.09 07:30 7203.60000000 7204.10000000 7203.60000000 7204.10000000 7203.57935078 2.47109692 3 1520580900 2018.03.09 07:35 7204.30000000 7204.80000000 7204.30000000 7205.30000000 7203.69560308 2.49515496 16 1520581200 2018.03.09 07:40 7204.60000000 7204.80000000 7204.60000000 7204.80000000 7203.80078374 2.43660963 2 1520581500 2018.03.09 07:45 7204.60000000 7203.60000000 7203.60000000 7204.60000000 7203.78166148 2.37577593 4 1520581800 2018.03.09 07:50 7203.80000000 7203.60000000 7203.60000000 7204.10000000 7203.76436039 2.35904931 4 1520582100 2018.03.09 07:55 7204.10000000 7205.30000000 7203.60000000 7206.80000000 7203.91061178 2.40476853 19 1520582400 2018.03.09 08:00 7205.60000000 7205.60000000 7204.30000000 7205.60000000 7204.07150590 2.45736467 8 1520582700 2018.03.09 08:05 7205.80000000 7206.10000000 7205.80000000 7206.80000000 7204.26469581 2.51871564 11 1520583000 2018.03.09 08:10 7206.30000000 7206.60000000 7206.30000000 7206.80000000 7204.48710573 2.09698060 16 1520583300 2018.03.09 08:15 7206.30000000 7209.80000000 7206.30000000 7209.80000000 7204.99309566 2.16052756 22 1520583600 2018.03.09 08:20 7209.60000000 7210.10000000 7209.60000000 7211.10000000 7205.47946750 2.31089196 17 1520583900 2018.03.09 08:25 7209.80000000 7213.10000000 7209.80000000 7213.80000000 7206.20523250 2.96491175 27 1520584200 2018.03.09 08:30 7211.80000000 7210.10000000 7209.80000000 7211.80000000 7206.57616274 3.09786565 16 1520584500 2018.03.09 08:35 7210.30000000 7210.10000000 7210.10000000 7210.60000000 7206.91176629 3.28994381 4 1520584800 2018.03.09 08:40 7209.80000000 7209.80000000 7208.10000000 7209.80000000 7207.18683617 3.26724618 10 1520585100 2018.03.09 08:45 7210.10000000 7211.80000000 7209.80000000 7211.80000000 7207.62618510 3.44149859 10 1520585400 2018.03.09 08:50 7211.60000000 7209.10000000 7207.80000000 7211.60000000 7207.76654843 3.35495551 30 1520585700 2018.03.09 08:55 7208.80000000 7208.60000000 7207.80000000 7210.10000000 7207.84592477 3.17187177 27 1520586000 2018.03.09 09:00 7209.60000000 7206.60000000 7203.60000000 7209.60000000 7207.72726527 2.94238028 112 1520586300 2018.03.09 09:05 7206.30000000 7205.30000000 7204.60000000 7207.10000000 7207.49609715 2.80981955 39 1520586600 2018.03.09 09:10 7205.10000000 7203.30000000 7203.10000000 7205.30000000 7207.09646885 2.87848336 42 1520586900 2018.03.09 09:15 7203.60000000 7203.10000000 7200.60000000 7204.10000000 7206.71585277 3.02251450 47 1520587200 2018.03.09 09:20 7202.80000000 7203.60000000 7202.60000000 7206.10000000 7206.41910488 3.13823272 34 1520587500 2018.03.09 09:25 7203.10000000 7201.10000000 7200.60000000 7203.10000000 7205.91252347 3.44205228 33 1520587800 2018.03.09 09:30 7200.60000000 7201.30000000 7199.80000000 7201.80000000 7205.47323552 3.71619165 38 1520588100 2018.03.09 09:35 7201.10000000 7202.60000000 7201.10000000 7203.80000000 7205.19959404 3.88186402 43 1520588400 2018.03.09 09:40 7203.10000000 7203.10000000 7203.10000000 7204.80000000 7204.99963270 3.99315577 17 1520588700 2018.03.09 09:45 7202.80000000 7200.10000000 7199.80000000 7203.10000000 7204.53300102 4.32038483 42 1520589000 2018.03.09 09:50 7199.80000000 7200.80000000 7198.60000000 7202.30000000 7204.17747711 4.52097860 77 1520589300 2018.03.09 09:55 7201.10000000 7207.10000000 7199.60000000 7207.30000000 7204.45581262 4.28125073 96 1520589600 2018.03.09 10:00 7207.60000000 7210.30000000 7197.80000000 7210.80000000 7205.01240190 4.12125392 446 1520589900 2018.03.09 10:05 7210.60000000 7198.80000000 7198.30000000 7213.10000000 7204.42074457 4.04596656 274 1520590200 2018.03.09 10:10 7198.60000000 7195.80000000 7193.30000000 7199.30000000 7203.59972128 4.41203648 263 1520590500 2018.03.09 10:15 7196.30000000 7197.80000000 7189.60000000 7199.30000000 7203.04736687 4.44775335 229 1520590800 2018.03.09 10:20 7198.30000000 7196.80000000 7195.80000000 7200.10000000 7202.45237955 4.49090442 185 1520591100 2018.03.09 10:25 7196.30000000 7198.80000000 7190.80000000 7200.10000000 7202.10453388 4.09384659 205 1520591400 2018.03.09 10:30 7199.30000000 7196.60000000 7195.60000000 7201.80000000 7201.58029256 4.00894131 188 1520591700 2018.03.09 10:35 7196.30000000 7199.80000000 7194.10000000 7199.80000000 7201.41074089 3.71666075 164 1520592000 2018.03.09 10:40 7199.60000000 7202.10000000 7199.30000000 7203.30000000 7201.47638461 3.53487014 157 1520592300 2018.03.09 10:45 7201.80000000 7203.80000000 7200.80000000 7207.60000000 7201.69768131 3.48508432 223 1520592600 2018.03.09 10:50 7203.60000000 7204.60000000 7202.30000000 7205.80000000 7201.97409262 3.56084012 175 1520592900 2018.03.09 10:55 7204.30000000 7204.60000000 7203.10000000 7206.80000000 7202.22417904 3.64323266 137 1520593200 2018.03.09 11:00 7204.30000000 7207.30000000 7203.10000000 7207.30000000 7202.70759056 3.90459293 114 1520593500 2018.03.09 11:05 7207.80000000 7205.80000000 7201.80000000 7207.80000000 7203.00210574 4.01996992 165 1520593800 2018.03.09 11:10 7206.10000000 7207.60000000 7205.10000000 7209.30000000 7203.44000043 4.23766458 161 1520594100 2018.03.09 11:15 7207.80000000 7209.30000000 7205.80000000 7209.80000000 7203.99809563 4.57711284 155 1520594400 2018.03.09 11:20 7209.80000000 7207.30000000 7205.80000000 7209.80000000 7204.31256271 4.72604238 109 1520594700 2018.03.09 11:25 7207.10000000 7208.30000000 7205.80000000 7208.30000000 7204.69231864 4.82275619 141 1520595000 2018.03.09 11:30 7208.60000000 7202.60000000 7201.30000000 7209.60000000 7204.49305020 4.71033367 194 1520595300 2018.03.09 11:35 7202.80000000 7204.60000000 7202.10000000 7206.30000000 7204.50323590 4.67716547 140 1520595600 2018.03.09 11:40 7204.80000000 7203.30000000 7200.30000000 7204.80000000 7204.38864200 4.45940905 153 1520595900 2018.03.09 11:45 7203.60000000 7205.60000000 7202.30000000 7206.30000000 7204.50400943 4.32482163 115 1520596200 2018.03.09 11:50 7205.80000000 7206.30000000 7203.80000000 7207.10000000 7204.67505615 3.92434589 101 1520596500 2018.03.09 11:55 7206.80000000 7201.10000000 7198.80000000 7206.80000000 7204.33457461 3.63360407 148 1520596800 2018.03.09 12:00 7201.30000000 7202.60000000 7200.80000000 7204.60000000 7204.16937703 3.23493635 143 1520597100 2018.03.09 12:05 7202.80000000 7198.80000000 7198.30000000 7203.30000000 7203.65800779 3.26425445 159 1520597400 2018.03.09 12:10 7199.10000000 7201.30000000 7197.80000000 7201.80000000 7203.43343562 2.96598944 135 1520597700 2018.03.09 12:15 7200.80000000 7199.30000000 7197.80000000 7200.80000000 7203.03977508 3.13629899 128 1520598000 2018.03.09 12:20 7199.60000000 7197.80000000 7197.80000000 7199.80000000 7202.54074889 3.53088821 87 1520598300 2018.03.09 12:25 7198.30000000 7198.80000000 7196.30000000 7199.30000000 7202.18448709 3.76082147 114 1520598600 2018.03.09 12:30 7198.30000000 7200.30000000 7197.10000000 7201.60000000 7202.00501213 3.81846639 108 1520598900 2018.03.09 12:35 7200.60000000 7201.80000000 7197.30000000 7201.80000000 7201.98548716 3.78212359 104 1520599200 2018.03.09 12:40 7201.30000000 7201.80000000 7199.60000000 7202.60000000 7201.96782172 3.59690543 124 1520599500 2018.03.09 12:45 7202.10000000 7205.30000000 7201.60000000 7205.30000000 7202.28517203 3.47614926 135 1520599800 2018.03.09 12:50 7204.80000000 7205.80000000 7204.30000000 7207.30000000 7202.61991755 3.29476542 153 1520600100 2018.03.09 12:55 7206.10000000 7205.30000000 7203.10000000 7207.30000000 7202.87516350 2.98422802 154 1520600400 2018.03.09 13:00 7205.10000000 7202.80000000 7202.80000000 7206.30000000 7202.86800507 2.81498241 128 1520600700 2018.03.09 13:05 7203.10000000 7207.30000000 7202.80000000 7207.60000000 7203.29009983 2.79539492 121 1520601000 2018.03.09 13:10 7206.80000000 7208.80000000 7206.80000000 7209.30000000 7203.81485222 3.15537873 96 1520601300 2018.03.09 13:15 7208.60000000 7208.30000000 7206.60000000 7209.30000000 7204.24200915 3.42162309 89 1520601600 2018.03.09 13:20 7208.60000000 7207.30000000 7206.30000000 7210.10000000 7204.53324638 3.57107362 96 1520601900 2018.03.09 13:25 7207.10000000 7205.80000000 7205.30000000 7208.30000000 7204.65388958 3.61673660 89 1520602200 2018.03.09 13:30 7205.10000000 7204.60000000 7203.60000000 7205.30000000 7204.64875724 3.59597127 78 1520602500 2018.03.09 13:35 7204.30000000 7202.60000000 7202.30000000 7205.80000000 7204.45363750 3.46853485 69 1520602800 2018.03.09 13:40 7202.30000000 7203.80000000 7201.30000000 7204.10000000 7204.39138631 3.42790056 71 1520603100 2018.03.09 13:45 7204.10000000 7203.30000000 7202.60000000 7205.30000000 7204.28744476 3.17713800 66 1520603400 2018.03.09 13:50 7203.60000000 7203.80000000 7203.30000000 7204.60000000 7204.24102145 3.10003918 80 1520603700 2018.03.09 13:55 7203.60000000 7196.80000000 7196.30000000 7204.30000000 7203.53235274 3.28005375 194 1520604000 2018.03.09 14:00 7196.60000000 7201.80000000 7195.80000000 7205.30000000 7203.36736676 3.06316794 228 1520604300 2018.03.09 14:05 7202.30000000 7205.80000000 7201.80000000 7205.80000000 7203.59904612 2.88523131 83 1520604600 2018.03.09 14:10 7206.10000000 7206.80000000 7205.30000000 7207.10000000 7203.90389887 2.80151611 117 1520604900 2018.03.09 14:15 7206.30000000 7203.30000000 7203.30000000 7206.80000000 7203.84638469 2.77913847 108 1520605200 2018.03.09 14:20 7203.60000000 7201.80000000 7201.60000000 7204.10000000 7203.65149091 2.83510206 55 1520605500 2018.03.09 14:25 7202.10000000 7200.10000000 7199.80000000 7202.30000000 7203.31325368 3.01368559 85 1520605800 2018.03.09 14:30 7200.30000000 7198.80000000 7198.60000000 7201.10000000 7202.88342000 3.24336663 78 1520606100 2018.03.09 14:35 7198.30000000 7200.30000000 7197.80000000 7200.60000000 7202.63738000 3.31979443 76 1520606400 2018.03.09 14:40 7200.60000000 7199.60000000 7199.30000000 7201.30000000 7202.34810571 3.47620383 68 1520606700 2018.03.09 14:45 7199.30000000 7199.10000000 7198.80000000 7202.30000000 7202.03876231 3.45858169 85 1520607000 2018.03.09 14:50 7199.30000000 7197.60000000 7197.10000000 7199.30000000 7201.61602304 3.35929044 78 1520607300 2018.03.09 14:55 7197.30000000 7196.80000000 7195.60000000 7198.30000000 7201.15735418 3.28088388 72 1520607600 2018.03.09 15:00 7196.60000000 7194.30000000 7193.80000000 7197.30000000 7200.50427283 3.44874468 158 1520607900 2018.03.09 15:05 7194.80000000 7193.30000000 7192.80000000 7195.30000000 7199.81815161 3.72110360 117 1520608200 2018.03.09 15:10 7193.60000000 7193.30000000 7192.80000000 7195.60000000 7199.19737527 3.95284630 137 1520608500 2018.03.09 15:15 7193.10000000 7194.80000000 7192.30000000 7195.80000000 7198.77857762 4.08161609 122 1520608800 2018.03.09 15:20 7195.10000000 7192.10000000 7189.80000000 7196.80000000 7198.14252261 4.30556437 195 1520609100 2018.03.09 15:25 7191.80000000 7193.30000000 7188.30000000 7194.30000000 7197.68132998 4.36855298 147 1520609400 2018.03.09 15:30 7193.10000000 7221.10000000 7192.60000000 7221.80000000 7199.91167951 6.42787256 830 1520609700 2018.03.09 15:35 7221.60000000 7219.80000000 7216.30000000 7226.10000000 7201.80580527 7.82623290 570 1520610000 2018.03.09 15:40 7220.30000000 7219.80000000 7216.80000000 7222.10000000 7203.51953810 9.00644310 379 1520610300 2018.03.09 15:45 7220.30000000 7224.10000000 7219.30000000 7224.30000000 7205.47958209 10.48105976 290 1520610600 2018.03.09 15:50 7223.80000000 7221.80000000 7219.30000000 7223.80000000 7207.03390760 11.50715506 294 1520610900 2018.03.09 15:55 7222.10000000 7220.80000000 7220.80000000 7225.30000000 7208.34496402 12.26890467 264 1520611200 2018.03.09 16:00 7220.60000000 7221.80000000 7218.80000000 7224.80000000 7209.62639602 12.93513344 282 1520611500 2018.03.09 16:05 7222.10000000 7218.60000000 7216.80000000 7222.80000000 7210.48102497 13.17729760 172 1520611800 2018.03.09 16:10 7218.30000000 7220.60000000 7218.30000000 7221.60000000 7211.44473688 13.39019090 201 1520612100 2018.03.09 16:15 7220.30000000 7218.10000000 7217.80000000 7221.30000000 7212.07857146 13.41736730 232 1520612400 2018.03.09 16:20 7217.80000000 7216.80000000 7215.80000000 7218.80000000 7212.52823132 13.28231323 203 1520612700 2018.03.09 16:25 7217.10000000 7216.30000000 7215.80000000 7218.80000000 7212.88744739 13.04747875 249 1520613000 2018.03.09 16:30 7216.60000000 7209.10000000 7208.80000000 7220.30000000 7212.52673811 12.55204200 513 1520613300 2018.03.09 16:35 7209.30000000 7214.30000000 7208.30000000 7216.10000000 7212.69562020 12.07557136 436 1520613600 2018.03.09 16:40 7214.60000000 7215.30000000 7208.80000000 7219.80000000 7212.94365637 11.38062927 475 1520613900 2018.03.09 16:45 7215.80000000 7218.30000000 7213.80000000 7219.30000000 7213.45378433 10.55211344 435 1520614200 2018.03.09 16:50 7218.60000000 7215.30000000 7214.60000000 7222.30000000 7213.62961440 9.53073198 406 1520614500 2018.03.09 16:55 7215.10000000 7217.60000000 7210.30000000 7217.80000000 7214.00774636 8.51108249 349 1520614800 2018.03.09 17:00 7217.80000000 7210.80000000 7208.30000000 7222.80000000 7213.70224671 7.11910210 289 1520615100 2018.03.09 17:05 7211.10000000 7208.80000000 7204.80000000 7212.60000000 7213.23536607 5.89854097 385 1520615400 2018.03.09 17:10 7209.10000000 7208.60000000 7200.80000000 7209.10000000 7212.79390263 6.01191999 289 1520615700 2018.03.09 17:15 7208.30000000 7205.80000000 7204.30000000 7209.30000000 7212.12781667 6.40488653 368 1520616000 2018.03.09 17:20 7205.30000000 7203.10000000 7202.80000000 7206.80000000 7211.26802460 6.95269774 312 1520616300 2018.03.09 17:25 7203.30000000 7197.80000000 7195.80000000 7203.30000000 7209.98535559 7.60123568 321 1520616600 2018.03.09 17:30 7197.60000000 7203.10000000 7194.80000000 7204.30000000 7209.32960744 7.59029755 303 1520616900 2018.03.09 17:35 7202.80000000 7207.10000000 7202.30000000 7212.60000000 7209.11726388 7.25360170 277 1520617200 2018.03.09 17:40 7206.80000000 7215.80000000 7206.80000000 7216.30000000 7209.75371494 6.59274987 315 1520617500 2018.03.09 17:45 7216.10000000 7212.30000000 7211.30000000 7216.60000000 7209.99621828 6.24249249 283 1520617800 2018.03.09 17:50 7211.80000000 7215.80000000 7211.80000000 7216.30000000 7210.54895939 5.80245540 278 1520618100 2018.03.09 17:55 7216.10000000 7214.30000000 7211.60000000 7216.10000000 7210.90620135 5.57686214 217 1520618400 2018.03.09 18:00 7214.60000000 7211.10000000 7210.80000000 7216.80000000 7210.92465837 5.41868959 268 1520618700 2018.03.09 18:05 7211.30000000 7211.80000000 7207.30000000 7212.10000000 7211.00802424 5.28986709 276 1520619000 2018.03.09 18:10 7211.60000000 7216.60000000 7210.30000000 7217.60000000 7211.54059336 5.42813297 254 1520619300 2018.03.09 18:15 7216.80000000 7215.80000000 7214.30000000 7217.80000000 7211.94625113 5.51246797 204 1520619600 2018.03.09 18:20 7215.30000000 7220.30000000 7215.30000000 7221.80000000 7212.74184626 5.88636252 269 1520619900 2018.03.09 18:25 7220.10000000 7217.30000000 7216.30000000 7223.80000000 7213.17595614 5.95392014 309 1520620200 2018.03.09 18:30 7216.80000000 7225.80000000 7216.80000000 7227.30000000 7214.37824603 6.89298078 337 1520620500 2018.03.09 18:35 7225.60000000 7224.80000000 7222.80000000 7228.30000000 7215.37079403 7.57998103 208 1520620800 2018.03.09 18:40 7225.30000000 7225.80000000 7223.30000000 7226.80000000 7216.36405174 8.20775943 145 1520621100 2018.03.09 18:45 7225.60000000 7224.80000000 7222.80000000 7225.80000000 7217.16747539 8.52559352 97 1520621400 2018.03.09 18:50 7225.10000000 7223.60000000 7223.60000000 7227.10000000 7217.78009678 8.63461683 102 1520621700 2018.03.09 18:55 7223.80000000 7226.10000000 7223.30000000 7226.10000000 7218.57246851 8.65084375 88 1520622000 2018.03.09 19:00 7226.30000000 7226.30000000 7225.80000000 7230.60000000 7219.30842389 8.30550647 173 1520622300 2018.03.09 19:05 7226.10000000 7225.10000000 7224.60000000 7227.60000000 7219.86000257 7.00549846 147 1520622600 2018.03.09 19:10 7224.80000000 7223.80000000 7223.60000000 7225.60000000 7220.23524042 6.03598919 72 1520622900 2018.03.09 19:15 7224.10000000 7224.60000000 7223.10000000 7225.60000000 7220.65093181 5.39004123 93 1520623200 2018.03.09 19:20 7224.80000000 7224.10000000 7223.10000000 7225.30000000 7220.97941449 5.35486173 64 1520623500 2018.03.09 19:25 7223.80000000 7223.30000000 7222.10000000 7224.10000000 7221.20042264 5.01922531 79 1520623800 2018.03.09 19:30 7223.60000000 7224.10000000 7221.80000000 7224.30000000 7221.47657286 4.90735603 90 1520624100 2018.03.09 19:35 7224.30000000 7222.10000000 7221.80000000 7225.10000000 7221.53594688 4.63512788 65 1520624400 2018.03.09 19:40 7221.80000000 7222.10000000 7219.80000000 7222.60000000 7221.58966622 3.99547838 72 1520624700 2018.03.09 19:45 7221.80000000 7221.30000000 7220.30000000 7222.10000000 7221.56207896 3.35386271 46 1520625000 2018.03.09 19:50 7221.60000000 7219.30000000 7219.30000000 7221.60000000 7221.34664287 3.30873451 48 1520625300 2018.03.09 19:55 7219.10000000 7217.60000000 7217.60000000 7219.80000000 7220.98981974 3.39073212 79 1520625600 2018.03.09 20:00 7217.80000000 7218.80000000 7217.30000000 7220.10000000 7220.78126548 3.55099906 70 1520625900 2018.03.09 20:05 7219.10000000 7219.10000000 7217.80000000 7219.10000000 7220.62114496 3.59460221 19 1520626200 2018.03.09 20:10 7218.80000000 7218.30000000 7217.80000000 7219.80000000 7220.40008353 3.58323979 30 1520626500 2018.03.09 20:15 7218.60000000 7216.60000000 7215.80000000 7218.60000000 7220.03817081 3.75883195 55 1520626800 2018.03.09 20:20 7217.30000000 7217.10000000 7216.30000000 7217.30000000 7219.75834502 3.74481009 49 1520627100 2018.03.09 20:25 7216.80000000 7217.30000000 7216.30000000 7217.80000000 7219.52421693 3.73353261 30 1520627400 2018.03.09 20:30 7217.60000000 7217.10000000 7216.60000000 7218.10000000 7219.29333912 3.77252201 41 1520627700 2018.03.09 20:35 7216.80000000 7218.60000000 7216.80000000 7218.80000000 7219.22730683 3.48521526 43 1520628000 2018.03.09 20:40 7218.30000000 7221.10000000 7218.10000000 7221.10000000 7219.40565856 3.06166474 35 1520628300 2018.03.09 20:45 7220.80000000 7220.60000000 7220.60000000 7221.60000000 7219.51940536 2.76099285 36 1520628600 2018.03.09 20:50 7220.80000000 7220.60000000 7220.10000000 7221.60000000 7219.62231914 2.57660334 34 1520628900 2018.03.09 20:55 7220.30000000 7221.60000000 7220.30000000 7221.60000000 7219.81066969 2.33999980 39 1520629200 2018.03.09 21:00 7221.80000000 7223.30000000 7221.10000000 7223.60000000 7220.14298687 2.26988438 67 1520629500 2018.03.09 21:05 7223.60000000 7225.30000000 7223.30000000 7225.80000000 7220.63413097 2.50442353 43 1520629800 2018.03.09 21:10 7225.60000000 7228.60000000 7224.80000000 7229.10000000 7221.39278517 3.14586523 71 1520630100 2018.03.09 21:15 7228.10000000 7226.60000000 7226.10000000 7228.80000000 7221.88871039 3.50913559 54 1520630400 2018.03.09 21:20 7226.80000000 7223.60000000 7222.60000000 7226.80000000 7222.05169035 3.59142552 43 1520630700 2018.03.09 21:25 7223.80000000 7224.60000000 7221.30000000 7225.10000000 7222.29438651 3.72404654 80 1520631000 2018.03.09 21:30 7224.10000000 7226.30000000 7224.10000000 7227.60000000 7222.67587351 3.90545339 49 1520631300 2018.03.09 21:35 7226.10000000 7226.10000000 7224.10000000 7226.60000000 7223.00198079 3.92233459 68 1520631600 2018.03.09 21:40 7225.60000000 7223.60000000 7223.30000000 7227.10000000 7223.05893500 3.82882715 74 1520631900 2018.03.09 21:45 7224.10000000 7227.10000000 7223.60000000 7227.30000000 7223.44379834 3.93726229 48 1520632200 2018.03.09 21:50 7226.80000000 7225.30000000 7224.60000000 7227.60000000 7223.62057945 3.83388059 49 1520632500 2018.03.09 21:55 7225.60000000 7227.60000000 7224.60000000 7227.60000000 7223.99957188 3.68296478 25 1520632800 2018.03.09 22:00 7227.10000000 7228.10000000 7226.60000000 7228.60000000 7224.39008884 3.52848856 32 1520633100 2018.03.09 22:05 7228.30000000 7226.10000000 7224.60000000 7228.60000000 7224.55293753 3.19487263 84 1520633400 2018.03.09 22:10 7226.30000000 7227.60000000 7224.80000000 7227.80000000 7224.84313395 2.81821222 83 1520633700 2018.03.09 22:15 7227.80000000 7226.10000000 7226.10000000 7227.80000000 7224.96283548 2.46000771 36 1520634000 2018.03.09 22:20 7225.60000000 7226.60000000 7225.60000000 7226.80000000 7225.11875591 2.31725319 41 1520634300 2018.03.09 22:25 7226.30000000 7226.60000000 7223.60000000 7226.60000000 7225.25982678 2.08624200 29 1520634600 2018.03.09 22:30 7226.30000000 7227.60000000 7226.10000000 7228.10000000 7225.48270042 1.81608313 51 1520634900 2018.03.09 22:35 7227.80000000 7229.30000000 7227.60000000 7230.30000000 7225.84625276 1.67656988 62 1520635200 2018.03.09 22:40 7228.80000000 7229.10000000 7228.60000000 7231.30000000 7226.15613345 1.62823223 72 1520635500 2018.03.09 22:45 7228.80000000 7225.60000000 7224.10000000 7229.10000000 7226.10316836 1.63716523 61 1520635800 2018.03.09 22:50 7225.80000000 7231.10000000 7225.80000000 7232.30000000 7226.57905709 1.80191114 66 1520636100 2018.03.09 22:55 7231.30000000 7235.10000000 7229.80000000 7240.30000000 7227.39057546 2.56923545 124 1520816700 2018.03.12 01:05 7233.00000000 7237.30000000 7232.90000000 7238.60000000 7228.33433018 3.29162002 159 1520817000 2018.03.12 01:10 7237.40000000 7240.10000000 7236.30000000 7241.30000000 7229.45487016 4.20543183 94 1520817300 2018.03.12 01:15 7240.60000000 7241.90000000 7240.60000000 7243.30000000 7230.64012062 5.14575557 91 1520817600 2018.03.12 01:20 7241.70000000 7240.40000000 7239.10000000 7241.70000000 7231.56963294 5.66219289 37 1520817900 2018.03.12 01:25 7240.30000000 7241.70000000 7240.30000000 7242.00000000 7232.53442981 6.00141166 42 1520818200 2018.03.12 01:30 7242.10000000 7241.10000000 7241.10000000 7242.60000000 7233.35019840 6.34122613 40 1520818500 2018.03.12 01:35 7241.30000000 7243.30000000 7239.70000000 7243.70000000 7234.29779855 6.64921694 88 1520818800 2018.03.12 01:40 7243.60000000 7244.70000000 7242.60000000 7245.10000000 7235.28848440 7.07113750 52 1520819100 2018.03.12 01:45 7244.60000000 7247.40000000 7244.10000000 7248.00000000 7236.44196208 7.61913196 115 1520819400 2018.03.12 01:50 7247.70000000 7250.30000000 7247.40000000 7250.90000000 7237.76177521 8.13333955 94 1520819700 2018.03.12 01:55 7249.70000000 7249.40000000 7249.10000000 7250.60000000 7238.87017757 8.44187528 68 1520820000 2018.03.12 02:00 7250.10000000 7254.60000000 7250.10000000 7256.00000000 7240.36825590 8.93615097 121 1520855700 2018.03.12 11:55 7217.90000000 7216.10000000 7214.60000000 7217.90000000 7238.05699343 9.61932188 55 1520856000 2018.03.12 12:00 7216.40000000 7217.10000000 7216.10000000 7221.60000000 7236.06108930 10.40821813 152 1520856300 2018.03.12 12:05 7216.60000000 7214.60000000 7214.40000000 7217.10000000 7234.01717603 11.56689549 168 1520856600 2018.03.12 12:10 7214.10000000 7215.90000000 7214.10000000 7216.60000000 7232.29173069 12.58410168 148 1520856900 2018.03.12 12:15 7215.60000000 7217.60000000 7214.10000000 7217.60000000 7230.89251825 13.37613067 129 1520857200 2018.03.12 12:20 7218.10000000 7220.60000000 7217.60000000 7225.40000000 7229.91227841 13.85135526 150 1520857500 2018.03.12 12:25 7220.40000000 7226.40000000 7220.10000000 7227.60000000 7229.57777571 13.99195260 136 1520857800 2018.03.12 12:30 7226.60000000 7226.90000000 7224.60000000 7227.10000000 7229.32274945 14.03986603 108 1520858100 2018.03.12 12:35 7227.10000000 7230.10000000 7226.90000000 7230.40000000 7229.39677331 13.90243721 62