Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7230.10000000 7231.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.13165000 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515373200 2018.01.08 01:00 7719.50000000 7735.40000000 7719.30000000 7741.90000000 7735.40000000 0.00000000 745 1515375000 2018.01.08 01:30 7735.10000000 7733.70000000 7733.30000000 7736.90000000 7735.23809524 0.00000000 231 1515376800 2018.01.08 02:00 7733.60000000 7733.30000000 7731.20000000 7733.90000000 7735.05351474 0.00000000 272 1515378600 2018.01.08 02:30 7733.00000000 7724.70000000 7721.90000000 7733.60000000 7734.06746572 0.00000000 253 1515380400 2018.01.08 03:00 7725.20000000 7717.10000000 7717.10000000 7726.60000000 7732.45151660 0.00000000 111 1515382200 2018.01.08 03:30 7717.90000000 7714.90000000 7714.90000000 7720.10000000 7730.77994359 0.00000000 61 1515384000 2018.01.08 04:00 7715.10000000 7715.60000000 7714.10000000 7716.40000000 7729.33423468 0.00000000 24 1515385800 2018.01.08 04:30 7716.10000000 7715.40000000 7715.10000000 7716.10000000 7728.00716471 0.00000000 8 1515387600 2018.01.08 05:00 7714.90000000 7721.90000000 7714.40000000 7722.90000000 7727.42552997 0.00000000 41 1515389400 2018.01.08 05:30 7721.60000000 7720.40000000 7718.10000000 7723.60000000 7726.75643188 0.00000000 33 1515391200 2018.01.08 06:00 7719.90000000 7716.60000000 7716.10000000 7719.90000000 7725.78915265 0.00000000 34 1515393000 2018.01.08 06:30 7717.40000000 7718.10000000 7716.10000000 7718.10000000 7725.05685240 0.00000000 19 1515394800 2018.01.08 07:00 7718.40000000 7717.90000000 7717.90000000 7720.90000000 7724.37524741 0.00000000 61 1515396600 2018.01.08 07:30 7717.40000000 7719.90000000 7715.90000000 7720.40000000 7723.94903337 0.00000000 85 1515398400 2018.01.08 08:00 7719.60000000 7721.40000000 7714.60000000 7721.90000000 7723.70626829 0.00000000 71 1515400200 2018.01.08 08:30 7720.60000000 7726.10000000 7719.60000000 7729.40000000 7723.93424274 0.00000000 90 1515402000 2018.01.08 09:00 7727.10000000 7721.90000000 7720.10000000 7727.60000000 7723.74050533 0.00000000 164 1515403800 2018.01.08 09:30 7721.60000000 7722.40000000 7720.40000000 7725.10000000 7723.61283816 0.00000000 240 1515405600 2018.01.08 10:00 7722.90000000 7714.40000000 7710.90000000 7729.40000000 7722.73542500 0.00000000 1113 1515407400 2018.01.08 10:30 7714.90000000 7715.90000000 7713.90000000 7719.40000000 7722.08443214 6.29753051 612 1515409200 2018.01.08 11:00 7716.10000000 7723.60000000 7715.90000000 7725.40000000 7722.22877194 5.59568504 615 1515411000 2018.01.08 11:30 7723.90000000 7727.10000000 7718.90000000 7728.90000000 7722.69269842 5.27284592 482 1515412800 2018.01.08 12:00 7727.40000000 7724.10000000 7717.90000000 7727.40000000 7722.82672714 4.79833200 462 1515414600 2018.01.08 12:30 7723.90000000 7720.40000000 7717.60000000 7724.90000000 7722.59561027 4.66653423 578 1515416400 2018.01.08 13:00 7720.60000000 7723.40000000 7719.40000000 7723.90000000 7722.67221882 4.54880674 449 1515418200 2018.01.08 13:30 7723.60000000 7718.40000000 7718.40000000 7727.60000000 7722.26534084 4.09563818 547 1515420000 2018.01.08 14:00 7718.60000000 7711.40000000 7708.90000000 7719.40000000 7721.23054647 4.11225077 628 1515421800 2018.01.08 14:30 7711.90000000 7707.90000000 7703.40000000 7714.40000000 7719.96097062 4.66047029 580 1515423600 2018.01.08 15:00 7707.60000000 7711.60000000 7706.90000000 7714.40000000 7719.16468770 4.93577376 387 1515425400 2018.01.08 15:30 7711.90000000 7715.40000000 7710.10000000 7716.60000000 7718.80614601 4.99293201 484 1515427200 2018.01.08 16:00 7715.60000000 7708.90000000 7705.90000000 7716.90000000 7717.86270354 5.47027355 508 1515429000 2018.01.08 16:30 7708.60000000 7700.90000000 7697.40000000 7710.10000000 7716.24720796 6.79928860 1275 1515430800 2018.01.08 17:00 7701.40000000 7697.40000000 7695.90000000 7701.90000000 7714.45223578 8.27241074 861 1515432600 2018.01.08 17:30 7697.90000000 7693.40000000 7691.90000000 7701.40000000 7712.44726094 9.82487253 745 1515434400 2018.01.08 18:00 7692.90000000 7694.40000000 7691.40000000 7699.90000000 7710.72847418 10.81322008 736 1515436200 2018.01.08 18:30 7693.90000000 7689.90000000 7688.40000000 7697.90000000 7708.74480998 11.67637424 615 1515438000 2018.01.08 19:00 7689.60000000 7694.90000000 7688.90000000 7695.90000000 7707.42625664 12.01668296 268 1515439800 2018.01.08 19:30 7694.60000000 7694.90000000 7690.40000000 7696.90000000 7706.23327982 12.13274982 211 1515441600 2018.01.08 20:00 7695.10000000 7700.90000000 7694.40000000 7700.90000000 7705.72534841 12.16945045 195 1515443400 2018.01.08 20:30 7701.10000000 7698.90000000 7696.90000000 7701.40000000 7705.07531523 12.18545651 206 1515445200 2018.01.08 21:00 7699.10000000 7697.90000000 7697.90000000 7701.40000000 7704.39195187 11.68156912 117 1515447000 2018.01.08 21:30 7698.40000000 7702.40000000 7696.10000000 7703.40000000 7704.20224217 10.54901694 225 1515448800 2018.01.08 22:00 7702.10000000 7704.60000000 7700.40000000 7705.40000000 7704.24012387 9.56454189 218 1515450600 2018.01.08 22:30 7704.90000000 7712.90000000 7703.40000000 7714.40000000 7705.06487398 9.12230024 372 1515452400 2018.01.08 23:00 7711.40000000 7709.60000000 7708.20000000 7711.40000000 7705.49679074 8.31390896 289 1515454200 2018.01.08 23:30 7712.30000000 7712.90000000 7712.30000000 7715.30000000 7706.20185829 8.21445020 182 1515459600 2018.01.09 01:00 7711.80000000 7711.90000000 7710.00000000 7716.20000000 7706.74453845 8.45177153 213 1515461400 2018.01.09 01:30 7712.20000000 7712.20000000 7709.10000000 7713.10000000 7707.26410622 8.75832628 184 1515463200 2018.01.09 02:00 7712.30000000 7709.40000000 7708.50000000 7712.50000000 7707.46752467 8.81460677 367 1515465000 2018.01.09 02:30 7709.60000000 7711.50000000 7709.40000000 7712.20000000 7707.85156994 8.88542415 179 1515466800 2018.01.09 03:00 7712.00000000 7710.00000000 7709.70000000 7715.20000000 7708.05618233 9.00752038 78 1515468600 2018.01.09 03:30 7711.50000000 7706.00000000 7704.50000000 7713.00000000 7707.86035544 8.77278985 91 1515470400 2018.01.09 04:00 7705.20000000 7705.20000000 7703.70000000 7706.70000000 7707.60698826 8.35438190 45 1515472200 2018.01.09 04:30 7705.50000000 7706.20000000 7705.20000000 7706.50000000 7707.47298937 7.67740075 18 1515474000 2018.01.09 05:00 7705.70000000 7706.70000000 7705.20000000 7707.50000000 7707.39937134 7.07533841 23 1515475800 2018.01.09 05:30 7707.50000000 7709.50000000 7707.20000000 7709.70000000 7707.59943121 5.96653961 21 1515477600 2018.01.09 06:00 7709.20000000 7710.70000000 7709.20000000 7711.20000000 7707.89472348 5.35032919 12 1515479400 2018.01.09 06:30 7710.50000000 7706.20000000 7705.70000000 7710.50000000 7707.73332124 4.48933182 30 1515481200 2018.01.09 07:00 7706.50000000 7706.00000000 7705.50000000 7707.70000000 7707.56824303 4.23454603 67 1515483000 2018.01.09 07:30 7706.50000000 7704.70000000 7704.20000000 7706.50000000 7707.29507702 3.84716693 22 1515484800 2018.01.09 08:00 7705.00000000 7706.70000000 7704.20000000 7708.70000000 7707.23840302 3.24317381 56 1515486600 2018.01.09 08:30 7707.70000000 7709.00000000 7707.70000000 7711.50000000 7707.40617416 3.01260384 42 1515488400 2018.01.09 09:00 7710.00000000 7711.00000000 7708.50000000 7711.50000000 7707.74844329 2.90036714 199 1515490200 2018.01.09 09:30 7710.50000000 7717.50000000 7710.00000000 7718.00000000 7708.67716298 3.17936259 226 1515492000 2018.01.09 10:00 7718.00000000 7723.50000000 7717.50000000 7728.00000000 7710.08886174 4.44537199 1351 1515493800 2018.01.09 10:30 7723.70000000 7722.50000000 7717.00000000 7725.50000000 7711.27087491 5.28382088 891 1515495600 2018.01.09 11:00 7723.00000000 7718.50000000 7717.00000000 7725.50000000 7711.95936301 5.64277693 757 1515497400 2018.01.09 11:30 7718.00000000 7720.00000000 7716.70000000 7722.50000000 7712.72513796 6.08811054 574 1515499200 2018.01.09 12:00 7719.50000000 7723.20000000 7718.20000000 7724.50000000 7713.72274387 6.70664806 506 1515501000 2018.01.09 12:30 7723.50000000 7725.70000000 7720.20000000 7730.00000000 7714.86343493 7.49215836 539 1515502800 2018.01.09 13:00 7725.50000000 7723.50000000 7720.70000000 7726.70000000 7715.68596494 7.88873473 406 1515504600 2018.01.09 13:30 7723.70000000 7726.00000000 7723.00000000 7729.00000000 7716.66825399 8.17993771 429 1515506400 2018.01.09 14:00 7725.70000000 7725.00000000 7721.20000000 7731.00000000 7717.46175361 8.18026666 542 1515508200 2018.01.09 14:30 7725.50000000 7725.50000000 7724.00000000 7727.70000000 7718.22730089 8.15616620 476 1515510000 2018.01.09 15:00 7725.00000000 7732.50000000 7724.50000000 7732.50000000 7719.58660556 8.61801441 455 1515511800 2018.01.09 15:30 7732.70000000 7732.00000000 7729.50000000 7733.50000000 7720.76883361 8.99389632 474 1515513600 2018.01.09 16:00 7732.20000000 7728.50000000 7728.00000000 7733.50000000 7721.50513517 9.02243597 524 1515515400 2018.01.09 16:30 7729.00000000 7718.50000000 7718.00000000 7733.00000000 7721.21893182 8.32815546 1219 1515517200 2018.01.09 17:00 7718.20000000 7726.50000000 7715.50000000 7730.50000000 7721.72189069 7.72204438 1085 1515519000 2018.01.09 17:30 7727.00000000 7726.50000000 7721.00000000 7729.50000000 7722.17694872 6.79283826 984 1515520800 2018.01.09 18:00 7726.20000000 7726.00000000 7724.00000000 7731.00000000 7722.54104884 5.86335137 962 1515522600 2018.01.09 18:30 7725.50000000 7719.00000000 7716.50000000 7731.70000000 7722.20380610 5.16193624 870 1515524400 2018.01.09 19:00 7718.70000000 7717.50000000 7714.00000000 7719.70000000 7721.75582456 4.81576023 400 1515526200 2018.01.09 19:30 7717.00000000 7728.00000000 7717.00000000 7728.50000000 7722.35050794 4.62821752 340 1515528000 2018.01.09 20:00 7728.50000000 7731.00000000 7727.50000000 7732.00000000 7723.17426909 4.66328679 164 1515529800 2018.01.09 20:30 7730.50000000 7732.00000000 7730.50000000 7732.50000000 7724.01481489 4.77510101 130 1515531600 2018.01.09 21:00 7731.70000000 7728.20000000 7727.50000000 7732.50000000 7724.41340395 4.57475190 267 1515533400 2018.01.09 21:30 7728.00000000 7730.00000000 7726.50000000 7731.70000000 7724.94546071 4.45402831 195 1515535200 2018.01.09 22:00 7729.50000000 7725.50000000 7725.50000000 7732.00000000 7724.99827398 4.42196023 234 1515537000 2018.01.09 22:30 7726.00000000 7732.20000000 7726.00000000 7733.00000000 7725.68415265 4.50169828 518 1515538800 2018.01.09 23:00 7730.70000000 7728.00000000 7724.30000000 7734.90000000 7725.90470954 4.44954096 641 1515540600 2018.01.09 23:30 7727.40000000 7724.00000000 7723.30000000 7727.60000000 7725.72330863 4.51046915 292 1515546000 2018.01.10 01:00 7722.80000000 7728.60000000 7722.80000000 7728.60000000 7725.99727924 4.48413302 162 1515547800 2018.01.10 01:30 7728.90000000 7728.00000000 7727.80000000 7730.10000000 7726.18801455 4.46114523 200 1515549600 2018.01.10 02:00 7728.30000000 7726.80000000 7726.60000000 7730.10000000 7726.24629888 4.22562197 309 1515551400 2018.01.10 02:30 7726.60000000 7724.50000000 7724.10000000 7727.70000000 7726.07998470 4.05629286 285 1515553200 2018.01.10 03:00 7725.00000000 7717.30000000 7715.60000000 7728.10000000 7725.24379568 4.51903376 188 1515555000 2018.01.10 03:30 7717.80000000 7716.30000000 7715.80000000 7720.30000000 7724.39200561 4.87974059 105 1515556800 2018.01.10 04:00 7716.10000000 7719.60000000 7714.80000000 7719.60000000 7723.93562413 5.09036681 113 1515558600 2018.01.10 04:30 7719.80000000 7718.30000000 7718.10000000 7720.10000000 7723.39889802 5.35206649 63 1515560400 2018.01.10 05:00 7718.60000000 7723.30000000 7718.30000000 7723.60000000 7723.38947916 5.32308918 60 1515562200 2018.01.10 05:30 7723.10000000 7724.80000000 7722.80000000 7726.30000000 7723.52381448 5.19656964 149 1515564000 2018.01.10 06:00 7724.60000000 7727.10000000 7724.30000000 7728.60000000 7723.86440358 4.94774033 38 1515565800 2018.01.10 06:30 7726.80000000 7726.10000000 7724.60000000 7727.10000000 7724.07731752 4.81556379 70 1515567600 2018.01.10 07:00 7725.60000000 7721.10000000 7720.60000000 7727.60000000 7723.79376347 4.67852186 112 1515569400 2018.01.10 07:30 7719.60000000 7724.10000000 7719.30000000 7724.10000000 7723.82292886 4.29822200 46 1515571200 2018.01.10 08:00 7724.30000000 7723.30000000 7721.60000000 7725.10000000 7723.77312611 4.19462627 121 1515573000 2018.01.10 08:30 7723.60000000 7726.10000000 7720.80000000 7726.10000000 7723.99473314 3.97047367 83 1515574800 2018.01.10 09:00 7727.10000000 7721.60000000 7720.30000000 7727.30000000 7723.76666332 4.00220102 260 1515576600 2018.01.10 09:30 7721.10000000 7722.10000000 7718.80000000 7723.10000000 7723.60793348 3.54356548 319 1515578400 2018.01.10 10:00 7722.60000000 7736.60000000 7718.10000000 7737.10000000 7724.84527315 4.54337954 1039 1515580200 2018.01.10 10:30 7736.80000000 7736.10000000 7734.60000000 7747.10000000 7725.91715190 5.35228023 849 1515582000 2018.01.10 11:00 7735.80000000 7745.10000000 7735.60000000 7748.10000000 7727.74408981 7.20256033 620 1515583800 2018.01.10 11:30 7744.80000000 7752.80000000 7740.80000000 7754.60000000 7730.13036697 9.70460995 734 1515585600 2018.01.10 12:00 7753.10000000 7742.60000000 7742.60000000 7756.10000000 7731.31795107 10.44987581 751 1515587400 2018.01.10 12:30 7742.10000000 7717.60000000 7715.10000000 7746.10000000 7730.01147954 10.34201759 1568 1515589200 2018.01.10 13:00 7718.10000000 7729.60000000 7716.60000000 7732.10000000 7729.97229101 9.93518297 973 1515591000 2018.01.10 13:30 7729.10000000 7730.60000000 7728.60000000 7735.10000000 7730.03207282 9.46411951 673 1515592800 2018.01.10 14:00 7730.30000000 7738.60000000 7724.60000000 7740.10000000 7730.84806589 9.46238860 829 1515594600 2018.01.10 14:30 7739.10000000 7739.10000000 7736.60000000 7740.60000000 7731.63396437 9.29339277 574 1515596400 2018.01.10 15:00 7739.60000000 7741.60000000 7735.80000000 7743.60000000 7732.58311062 9.45189855 464 1515598200 2018.01.10 15:30 7741.80000000 7744.60000000 7737.10000000 7746.60000000 7733.72757628 9.76943555 593 1515600000 2018.01.10 16:00 7744.80000000 7742.60000000 7741.10000000 7745.60000000 7734.57256901 9.94809958 559 1515601800 2018.01.10 16:30 7742.80000000 7739.10000000 7737.10000000 7748.10000000 7735.00375292 9.86407289 1684 1515603600 2018.01.10 17:00 7739.30000000 7740.60000000 7737.60000000 7744.60000000 7735.53672883 9.47558156 1139 1515605400 2018.01.10 17:30 7740.10000000 7738.80000000 7734.10000000 7743.60000000 7735.84751656 9.16114317 1020 1515607200 2018.01.10 18:00 7738.60000000 7737.60000000 7736.10000000 7744.60000000 7736.01441974 8.72515359 937 1515609000 2018.01.10 18:30 7737.10000000 7742.60000000 7734.10000000 7750.80000000 7736.64161786 8.51735604 874 1515610800 2018.01.10 19:00 7743.10000000 7740.60000000 7740.60000000 7746.10000000 7737.01860664 7.82148833 368 1515612600 2018.01.10 19:30 7741.10000000 7745.10000000 7740.30000000 7745.10000000 7737.78826315 7.12102775 248 1515614400 2018.01.10 20:00 7744.60000000 7741.60000000 7740.10000000 7745.60000000 7738.15128571 7.09693094 249 1515616200 2018.01.10 20:30 7741.10000000 7743.10000000 7740.10000000 7746.10000000 7738.62259183 7.08149238 245 1515618000 2018.01.10 21:00 7743.30000000 7737.80000000 7737.10000000 7744.60000000 7738.54424975 6.94265824 429 1515619800 2018.01.10 21:30 7737.60000000 7738.60000000 7734.60000000 7740.10000000 7738.54955930 6.16754099 277 1515621600 2018.01.10 22:00 7738.80000000 7737.60000000 7736.10000000 7743.10000000 7738.45912508 6.10238013 341 1515623400 2018.01.10 22:30 7737.80000000 7735.30000000 7734.80000000 7744.60000000 7738.15825602 4.06845454 347 1515625200 2018.01.10 23:00 7733.80000000 7734.30000000 7731.40000000 7736.20000000 7737.79080307 3.84033465 467 1515627000 2018.01.10 23:30 7733.60000000 7737.00000000 7732.60000000 7737.00000000 7737.71548849 3.53608236 194 1515632400 2018.01.11 01:00 7733.20000000 7736.80000000 7731.80000000 7739.00000000 7737.62829911 3.58661576 135 1515634200 2018.01.11 01:30 7736.50000000 7739.00000000 7734.10000000 7739.00000000 7737.75893729 3.51019320 177 1515636000 2018.01.11 02:00 7738.70000000 7737.90000000 7736.40000000 7739.30000000 7737.77237183 3.39666848 188 1515637800 2018.01.11 02:30 7737.50000000 7742.10000000 7737.30000000 7755.00000000 7738.18452690 2.99449989 517 1515639600 2018.01.11 03:00 7742.60000000 7738.30000000 7736.80000000 7744.50000000 7738.19552434 2.82327502 197 1515641400 2018.01.11 03:30 7738.50000000 7742.00000000 7735.80000000 7742.30000000 7738.55785535 2.82121052 45 1515643200 2018.01.11 04:00 7741.80000000 7740.00000000 7737.30000000 7741.80000000 7738.69520246 2.76917461 56 1515645000 2018.01.11 04:30 7739.50000000 7733.30000000 7733.30000000 7739.80000000 7738.18137366 3.11949782 52 1515646800 2018.01.11 05:00 7733.50000000 7739.30000000 7733.50000000 7739.30000000 7738.28790950 3.09666816 37 1515648600 2018.01.11 05:30 7739.00000000 7743.30000000 7738.50000000 7743.80000000 7738.76525145 3.05295454 71 1515650400 2018.01.11 06:00 7743.50000000 7745.30000000 7743.00000000 7745.80000000 7739.38760846 3.30201178 29 1515652200 2018.01.11 06:30 7745.50000000 7747.00000000 7745.30000000 7750.50000000 7740.11259813 3.54411913 96 1515654000 2018.01.11 07:00 7746.30000000 7749.00000000 7745.80000000 7749.50000000 7740.95901735 4.19051542 51 1515655800 2018.01.11 07:30 7748.80000000 7749.30000000 7748.30000000 7749.30000000 7741.75339665 4.76553385 12 1515657600 2018.01.11 08:00 7749.50000000 7743.00000000 7742.50000000 7749.50000000 7741.87212078 4.72623050 51 1515659400 2018.01.11 08:30 7744.00000000 7749.00000000 7744.00000000 7750.50000000 7742.55096642 5.10574312 77 1515661200 2018.01.11 09:00 7750.00000000 7750.30000000 7749.30000000 7753.50000000 7743.28896962 5.46173662 161 1515663000 2018.01.11 09:30 7750.00000000 7747.80000000 7747.30000000 7754.30000000 7743.71859156 5.36443103 245 1515664800 2018.01.11 10:00 7748.50000000 7757.30000000 7747.00000000 7762.80000000 7745.01205903 6.01589064 1484 1515666600 2018.01.11 10:30 7757.50000000 7750.30000000 7747.30000000 7758.80000000 7745.51567246 5.96969788 728 1515668400 2018.01.11 11:00 7750.80000000 7737.80000000 7733.00000000 7753.80000000 7744.78084651 5.76400132 794 1515670200 2018.01.11 11:30 7738.30000000 7748.80000000 7738.30000000 7750.30000000 7745.16362303 5.71663336 657 1515672000 2018.01.11 12:00 7749.00000000 7742.30000000 7737.00000000 7749.80000000 7744.89089703 5.50584300 689 1515673800 2018.01.11 12:30 7742.50000000 7743.80000000 7741.00000000 7749.80000000 7744.78700207 5.47619655 588 1515675600 2018.01.11 13:00 7744.30000000 7756.80000000 7743.80000000 7758.30000000 7745.93109711 5.84171374 567 1515677400 2018.01.11 13:30 7757.00000000 7760.00000000 7752.30000000 7760.30000000 7747.27099263 6.55931874 514 1515679200 2018.01.11 14:00 7760.30000000 7760.30000000 7757.80000000 7763.80000000 7748.51185047 7.02453566 709 1515681000 2018.01.11 14:30 7760.00000000 7752.80000000 7752.50000000 7763.30000000 7748.92024566 6.22310376 917 1515682800 2018.01.11 15:00 7753.30000000 7747.30000000 7746.30000000 7756.30000000 7748.76593655 5.85682467 829 1515684600 2018.01.11 15:30 7746.80000000 7739.30000000 7739.30000000 7748.80000000 7747.86441879 6.18854986 1018 1515686400 2018.01.11 16:00 7739.50000000 7739.80000000 7735.80000000 7743.80000000 7747.09637890 6.55292884 765 1515688200 2018.01.11 16:30 7740.50000000 7750.80000000 7737.30000000 7751.30000000 7747.44910472 6.52348834 1188 1515690000 2018.01.11 17:00 7750.30000000 7752.30000000 7746.80000000 7754.30000000 7747.91109475 6.51415483 1161 1515691800 2018.01.11 17:30 7752.50000000 7763.80000000 7749.30000000 7763.80000000 7749.42432382 7.20395519 1107 1515693600 2018.01.11 18:00 7764.30000000 7762.80000000 7761.80000000 7768.80000000 7750.69819774 7.56491210 946 1515695400 2018.01.11 18:30 7762.30000000 7765.80000000 7753.80000000 7767.80000000 7752.13646462 8.25956161 831 1515697200 2018.01.11 19:00 7765.30000000 7768.30000000 7764.30000000 7768.80000000 7753.67584894 9.09077959 284 1515699000 2018.01.11 19:30 7768.80000000 7767.30000000 7765.00000000 7770.80000000 7754.97338714 9.62472071 369 1515700800 2018.01.11 20:00 7767.80000000 7763.30000000 7762.80000000 7770.80000000 7755.76639789 9.92489255 317 1515702600 2018.01.11 20:30 7763.50000000 7765.30000000 7763.30000000 7765.80000000 7756.67435999 10.23699215 163 1515704400 2018.01.11 21:00 7765.80000000 7765.80000000 7763.80000000 7766.30000000 7757.54346857 9.66240859 173 1515706200 2018.01.11 21:30 7766.00000000 7766.80000000 7764.30000000 7768.30000000 7758.42504299 9.79931224 167 1515708000 2018.01.11 22:00 7766.50000000 7767.80000000 7766.30000000 7769.30000000 7759.31789604 9.43178096 169 1515709800 2018.01.11 22:30 7767.30000000 7771.80000000 7765.80000000 7771.80000000 7760.50666784 9.26836449 388 1515711600 2018.01.11 23:00 7770.30000000 7772.80000000 7766.90000000 7773.70000000 7761.67746138 9.73844664 501 1515713400 2018.01.11 23:30 7771.60000000 7771.30000000 7771.00000000 7774.40000000 7762.59389363 10.09060202 256 1515718800 2018.01.12 01:00 7769.10000000 7775.70000000 7769.10000000 7777.30000000 7763.84209424 10.69215212 222 1515720600 2018.01.12 01:30 7775.50000000 7774.90000000 7774.90000000 7777.30000000 7764.89522812 10.86091844 118 1515722400 2018.01.12 02:00 7775.10000000 7774.50000000 7771.90000000 7775.50000000 7765.80996830 10.46655559 335 1515724200 2018.01.12 02:30 7774.30000000 7776.70000000 7772.80000000 7777.20000000 7766.84711418 9.01498252 250 1515726000 2018.01.12 03:00 7777.20000000 7767.40000000 7764.90000000 7777.20000000 7766.89976997 6.68334988 121 1515727800 2018.01.12 03:30 7767.60000000 7768.60000000 7767.40000000 7770.90000000 7767.06169664 5.61007168 45 1515729600 2018.01.12 04:00 7769.10000000 7769.90000000 7766.90000000 7770.40000000 7767.33201124 4.47093568 52 1515731400 2018.01.12 04:30 7770.40000000 7770.40000000 7768.40000000 7771.60000000 7767.62420065 4.32855627 48 1515733200 2018.01.12 05:00 7770.10000000 7768.10000000 7767.90000000 7770.40000000 7767.66951487 4.17190569 35 1515735000 2018.01.12 05:30 7767.90000000 7767.10000000 7767.10000000 7768.40000000 7767.61527536 4.17951939 58 1515736800 2018.01.12 06:00 7766.90000000 7764.60000000 7764.60000000 7766.90000000 7767.32810628 4.36661668 22 1515738600 2018.01.12 06:30 7764.40000000 7765.60000000 7764.10000000 7766.90000000 7767.16352473 4.46455828 65 1515740400 2018.01.12 07:00 7765.40000000 7764.90000000 7763.60000000 7765.90000000 7766.94795095 4.52724578 29 1515742200 2018.01.12 07:30 7764.60000000 7764.10000000 7763.40000000 7765.40000000 7766.67671752 4.71074623 28 1515744000 2018.01.12 08:00 7763.90000000 7766.60000000 7763.60000000 7767.60000000 7766.66941109 4.71105190 25 1515745800 2018.01.12 08:30 7766.40000000 7767.90000000 7765.60000000 7769.60000000 7766.78661003 4.64875493 62 1515747600 2018.01.12 09:00 7768.90000000 7771.10000000 7768.60000000 7773.90000000 7767.19740908 4.50166206 258 1515749400 2018.01.12 09:30 7770.90000000 7769.40000000 7768.90000000 7772.40000000 7767.40717964 4.30031956 301 1515751200 2018.01.12 10:00 7769.90000000 7767.60000000 7761.40000000 7774.40000000 7767.42554349 4.11953462 1610 1515753000 2018.01.12 10:30 7767.40000000 7771.40000000 7762.60000000 7772.40000000 7767.80406315 3.96423055 1099 1515754800 2018.01.12 11:00 7771.90000000 7769.60000000 7762.10000000 7772.40000000 7767.97510476 3.51744311 767 1515756600 2018.01.12 11:30 7769.40000000 7774.40000000 7767.40000000 7774.40000000 7768.58699954 3.34139782 535 1515758400 2018.01.12 12:00 7773.90000000 7775.40000000 7771.40000000 7779.40000000 7769.23585673 3.40158196 456 1515760200 2018.01.12 12:30 7774.90000000 7781.90000000 7772.90000000 7782.60000000 7770.44196561 4.25488959 513 1515762000 2018.01.12 13:00 7781.60000000 7781.90000000 7777.40000000 7782.60000000 7771.53320698 5.12899243 527 1515763800 2018.01.12 13:30 7781.40000000 7777.90000000 7775.90000000 7781.90000000 7772.13956822 5.43470103 372 1515765600 2018.01.12 14:00 7777.40000000 7778.10000000 7774.60000000 7780.90000000 7772.70722839 5.72634914 476 1515767400 2018.01.12 14:30 7777.90000000 7775.90000000 7774.40000000 7779.90000000 7773.01130188 5.83599859 550 1515769200 2018.01.12 15:00 7776.10000000 7783.10000000 7774.90000000 7784.40000000 7773.97213027 6.39942320 546 1515771000 2018.01.12 15:30 7783.40000000 7761.40000000 7750.40000000 7784.10000000 7772.77478453 6.50716036 1719 1515772800 2018.01.12 16:00 7761.90000000 7768.90000000 7761.90000000 7774.90000000 7772.40575743 6.26177361 872 1515774600 2018.01.12 16:30 7769.40000000 7779.40000000 7766.90000000 7782.90000000 7773.07187577 6.29269998 1198 1515776400 2018.01.12 17:00 7779.90000000 7786.40000000 7775.90000000 7786.40000000 7774.34122094 6.73503969 839 1515778200 2018.01.12 17:30 7785.90000000 7787.40000000 7785.90000000 7792.40000000 7775.58491418 7.00614999 863 1515780000 2018.01.12 18:00 7787.10000000 7779.40000000 7772.40000000 7788.40000000 7775.94825569 6.78422225 863 1515781800 2018.01.12 18:30 7778.90000000 7765.40000000 7764.40000000 7781.40000000 7774.94365991 6.93231406 713 1515783600 2018.01.12 19:00 7765.90000000 7765.90000000 7764.90000000 7771.40000000 7774.08235896 7.23294382 344 1515785400 2018.01.12 19:30 7766.40000000 7765.40000000 7763.40000000 7770.10000000 7773.25546763 7.54487527 246 1515787200 2018.01.12 20:00 7765.90000000 7759.90000000 7759.40000000 7766.40000000 7771.98351834 8.30142738 189 1515789000 2018.01.12 20:30 7760.40000000 7762.10000000 7758.90000000 7765.40000000 7771.04223088 8.85687545 295 1515790800 2018.01.12 21:00 7762.40000000 7764.90000000 7761.90000000 7765.90000000 7770.45725651 9.15109759 260 1515792600 2018.01.12 21:30 7764.60000000 7764.90000000 7761.40000000 7765.90000000 7769.92799398 9.36896709 271 1515794400 2018.01.12 22:00 7765.40000000 7761.40000000 7760.40000000 7767.40000000 7769.11580408 9.74085486 256 1515796200 2018.01.12 22:30 7761.60000000 7776.90000000 7760.60000000 7777.40000000 7769.85715607 9.24802990 408 1515978000 2018.01.15 01:00 7790.40000000 7787.60000000 7779.30000000 7811.10000000 7771.54695073 9.35681592 683 1515979800 2018.01.15 01:30 7788.20000000 7790.80000000 7787.20000000 7791.50000000 7773.38057447 10.05713370 375 1515981600 2018.01.15 02:00 7791.10000000 7789.50000000 7787.20000000 7796.50000000 7774.91575785 10.67712368 666 1515983400 2018.01.15 02:30 7789.30000000 7787.50000000 7785.30000000 7790.20000000 7776.11425711 11.15882576 482 1515985200 2018.01.15 03:00 7788.00000000 7790.90000000 7788.00000000 7800.40000000 7777.52242310 11.77686663 291 1515987000 2018.01.15 03:30 7790.70000000 7786.70000000 7782.40000000 7792.40000000 7778.39647804 11.54214299 123 1515988800 2018.01.15 04:00 7785.90000000 7786.40000000 7782.90000000 7786.40000000 7779.15871823 11.60672695 51 1515990600 2018.01.15 04:30 7786.20000000 7786.70000000 7785.70000000 7786.70000000 7779.87693554 11.86319213 5 1515992400 2018.01.15 05:00 7786.40000000 7786.90000000 7785.40000000 7787.90000000 7780.54579882 12.03862376 19 1515994200 2018.01.15 05:30 7787.40000000 7787.70000000 7786.70000000 7787.70000000 7781.22715131 12.24600236 10 1515996000 2018.01.15 06:00 7788.90000000 7788.40000000 7786.90000000 7790.20000000 7781.91027976 12.55093632 53 1515997800 2018.01.15 06:30 7788.90000000 7789.70000000 7788.20000000 7790.40000000 7782.65215788 12.32007362 18 1515999600 2018.01.15 07:00 7788.70000000 7791.40000000 7788.70000000 7791.70000000 7783.48528570 12.09202645 34 1516001400 2018.01.15 07:30 7791.70000000 7787.70000000 7787.40000000 7792.20000000 7783.88668706 11.51462603 39 1516003200 2018.01.15 08:00 7787.90000000 7785.90000000 7783.90000000 7788.90000000 7784.07843115 10.22316352 91 1516005000 2018.01.15 08:30 7785.40000000 7778.20000000 7778.20000000 7785.40000000 7783.51858056 9.04210481 71 1516006800 2018.01.15 09:00 7779.20000000 7776.40000000 7775.90000000 7783.40000000 7782.84062051 8.25721875 327 1516008600 2018.01.15 09:30 7776.20000000 7776.20000000 7774.20000000 7777.70000000 7782.20818046 7.54821598 198 1516010400 2018.01.15 10:00 7776.40000000 7773.70000000 7762.90000000 7777.40000000 7781.39787756 6.67445801 1516 1516012200 2018.01.15 10:30 7773.90000000 7773.70000000 7771.20000000 7777.20000000 7780.66474636 7.24330552 879 1516014000 2018.01.15 11:00 7773.40000000 7770.70000000 7770.20000000 7777.70000000 7779.71572290 7.92089083 739 1516015800 2018.01.15 11:30 7770.90000000 7771.70000000 7767.70000000 7776.20000000 7778.95232072 8.11574489 900 1516017600 2018.01.15 12:00 7772.20000000 7768.40000000 7766.70000000 7775.20000000 7777.94733779 8.57311935 649 1516019400 2018.01.15 12:30 7768.20000000 7766.70000000 7762.20000000 7770.70000000 7776.87616277 9.13166506 602 1516021200 2018.01.15 13:00 7766.90000000 7772.20000000 7764.70000000 7772.70000000 7776.43081393 8.82431015 554 1516023000 2018.01.15 13:30 7771.70000000 7776.20000000 7768.70000000 7776.40000000 7776.40883165 8.52903830 500 1516024800 2018.01.15 14:00 7775.70000000 7771.70000000 7770.40000000 7776.20000000 7775.96037150 8.44962331 531 1516026600 2018.01.15 14:30 7771.20000000 7775.20000000 7769.70000000 7776.20000000 7775.88795516 8.12537460 487 1516028400 2018.01.15 15:00 7774.90000000 7770.70000000 7766.20000000 7774.90000000 7775.39386419 7.95391991 486 1516030200 2018.01.15 15:30 7771.20000000 7772.20000000 7770.20000000 7774.70000000 7775.08968665 7.56182538 398 1516032000 2018.01.15 16:00 7772.40000000 7770.70000000 7768.70000000 7774.20000000 7774.67162126 7.08470914 597 1516033800 2018.01.15 16:30 7770.40000000 7767.70000000 7766.70000000 7772.90000000 7774.00765733 6.48292461 418 1516035600 2018.01.15 17:00 7768.20000000 7773.20000000 7767.90000000 7774.70000000 7773.93073758 5.18980382 505 1516037400 2018.01.15 17:30 7773.40000000 7772.70000000 7772.20000000 7777.70000000 7773.81352448 4.16818630 541 1516039200 2018.01.15 18:00 7773.20000000 7769.20000000 7767.70000000 7774.40000000 7773.37414120 3.17149800 661 1516041000 2018.01.15 18:30 7768.70000000 7771.20000000 7763.20000000 7774.20000000 7773.16708013 2.93468786 387 1516042800 2018.01.15 19:00 7770.90000000 7765.70000000 7765.20000000 7772.20000000 7772.45592964 2.99849618 165 1516044600 2018.01.15 19:30 7765.90000000 7765.90000000 7762.70000000 7765.90000000 7771.83155539 2.99555966 114 1516046400 2018.01.15 20:00 7766.20000000 7763.90000000 7762.90000000 7768.70000000 7771.07616916 3.23620421 57 1516048200 2018.01.15 20:30 7764.20000000 7766.70000000 7762.90000000 7767.40000000 7770.65939115 3.23594731 25 1516050000 2018.01.15 21:00 7766.90000000 7767.90000000 7766.90000000 7767.90000000 7770.39659199 3.25103323 25 1516051800 2018.01.15 21:30 7768.20000000 7768.90000000 7768.20000000 7769.40000000 7770.25405942 3.23431044 23 1516053600 2018.01.15 22:00 7768.70000000 7767.20000000 7765.70000000 7770.70000000 7769.96319662 3.25113781 43 1516055400 2018.01.15 22:30 7766.70000000 7772.20000000 7765.40000000 7772.20000000 7770.17622551 3.20774783 125 1516064400 2018.01.16 01:00 7779.10000000 7763.60000000 7762.90000000 7781.30000000 7769.54991832 3.45854216 553 1516066200 2018.01.16 01:30 7763.90000000 7766.60000000 7763.90000000 7768.40000000 7769.26897372 3.16898485 189 1516068000 2018.01.16 02:00 7766.40000000 7765.10000000 7764.60000000 7770.10000000 7768.87192860 3.22816934 379 1516069800 2018.01.16 02:30 7765.40000000 7764.20000000 7760.60000000 7766.30000000 7768.42698302 3.02935205 220 1516071600 2018.01.16 03:00 7764.70000000 7770.00000000 7763.50000000 7771.80000000 7768.57679416 3.02007124 121 1516073400 2018.01.16 03:30 7770.30000000 7771.80000000 7769.80000000 7771.80000000 7768.88376615 3.04912865 30 1516075200 2018.01.16 04:00 7772.30000000 7774.50000000 7772.30000000 7774.50000000 7769.41864556 3.39149906 48 1516077000 2018.01.16 04:30 7774.80000000 7774.80000000 7774.80000000 7774.80000000 7769.93115551 3.70610222 1 1516078800 2018.01.16 05:00 7775.00000000 7774.80000000 7774.50000000 7775.00000000 7770.39485498 3.95076264 6 1516080600 2018.01.16 05:30 7775.00000000 7778.80000000 7775.00000000 7780.80000000 7771.19534498 4.63777275 42 1516082400 2018.01.16 06:00 7779.00000000 7780.00000000 7778.50000000 7780.30000000 7772.03388356 5.33044934 39 1516084200 2018.01.16 06:30 7779.80000000 7780.50000000 7779.30000000 7780.80000000 7772.84018036 5.97014812 28 1516086000 2018.01.16 07:00 7781.00000000 7780.80000000 7779.30000000 7782.00000000 7773.59825842 6.30576192 139 1516087800 2018.01.16 07:30 7781.00000000 7779.50000000 7779.30000000 7782.80000000 7774.16032905 6.41205828 100 1516089600 2018.01.16 08:00 7779.80000000 7780.00000000 7778.30000000 7781.50000000 7774.71648819 6.31100486 61 1516091400 2018.01.16 08:30 7780.30000000 7777.80000000 7777.50000000 7781.80000000 7775.01015598 6.18180739 105 1516093200 2018.01.16 09:00 7778.80000000 7777.00000000 7773.50000000 7782.50000000 7775.19966493 6.04394716 411 1516095000 2018.01.16 09:30 7776.80000000 7771.80000000 7771.80000000 7778.80000000 7774.87588732 5.84461095 233 1516096800 2018.01.16 10:00 7772.00000000 7778.30000000 7763.80000000 7785.80000000 7775.20199329 5.69287882 1458 1516098600 2018.01.16 10:30 7778.00000000 7768.80000000 7763.00000000 7779.80000000 7774.59227964 5.73012142 922 1516100400 2018.01.16 11:00 7769.30000000 7768.80000000 7764.30000000 7769.30000000 7774.04063396 5.32318550 790 1516102200 2018.01.16 11:30 7771.00000000 7785.80000000 7771.00000000 7792.30000000 7775.16057359 5.58932072 923 1516104000 2018.01.16 12:00 7786.00000000 7780.80000000 7780.00000000 7790.30000000 7775.69766182 5.21738707 726 1516105800 2018.01.16 12:30 7781.30000000 7777.80000000 7775.80000000 7783.80000000 7775.89788450 4.52802946 800 1516107600 2018.01.16 13:00 7777.30000000 7768.00000000 7767.30000000 7780.30000000 7775.14570502 4.83573021 529 1516109400 2018.01.16 13:30 7768.30000000 7752.80000000 7752.50000000 7769.80000000 7773.01754264 7.35704686 586 1516111200 2018.01.16 14:00 7753.00000000 7760.80000000 7751.80000000 7761.80000000 7771.85396715 8.19630619 664 1516113000 2018.01.16 14:30 7760.50000000 7761.30000000 7756.80000000 7766.30000000 7770.84882742 8.83523520 526 1516114800 2018.01.16 15:00 7761.00000000 7762.80000000 7757.30000000 7763.80000000 7770.08227243 9.23800638 418 1516116600 2018.01.16 15:30 7762.30000000 7753.30000000 7750.00000000 7767.80000000 7768.48396077 10.26541661 608 1516118400 2018.01.16 16:00 7753.50000000 7746.80000000 7744.30000000 7755.80000000 7766.41882165 11.64353594 684 1516120200 2018.01.16 16:30 7747.30000000 7759.50000000 7746.80000000 7764.30000000 7765.75988625 11.52002514 1200 1516122000 2018.01.16 17:00 7759.80000000 7753.80000000 7748.80000000 7760.30000000 7764.62084947 11.64386925 951 1516123800 2018.01.16 17:30 7754.30000000 7743.80000000 7740.30000000 7754.80000000 7762.63791142 12.55111495 1189 1516125600 2018.01.16 18:00 7744.00000000 7746.80000000 7740.80000000 7750.30000000 7761.12953891 12.80189487 1332 1516127400 2018.01.16 18:30 7746.30000000 7743.00000000 7739.80000000 7756.30000000 7759.40291615 13.27322445 1083 1516129200 2018.01.16 19:00 7743.30000000 7743.80000000 7742.80000000 7749.50000000 7757.91692414 13.45736980 613 1516131000 2018.01.16 19:30 7743.50000000 7741.80000000 7740.80000000 7745.80000000 7756.38197898 13.89199601 481 1516132800 2018.01.16 20:00 7741.30000000 7740.80000000 7737.30000000 7743.80000000 7754.89798098 13.72134265 457 1516134600 2018.01.16 20:30 7741.30000000 7733.50000000 7729.30000000 7742.30000000 7752.86007803 14.53727157 608 1516136400 2018.01.16 21:00 7733.30000000 7723.80000000 7721.30000000 7735.30000000 7750.09245155 15.97008262 978 1516138200 2018.01.16 21:30 7723.30000000 7720.30000000 7713.80000000 7729.30000000 7747.25507522 15.73336731 1044 1516140000 2018.01.16 22:00 7720.50000000 7729.50000000 7719.80000000 7731.00000000 7745.56411567 14.59770140 779 1516141800 2018.01.16 22:30 7729.30000000 7724.30000000 7716.30000000 7730.00000000 7743.53896180 13.69986214 764 1516143600 2018.01.16 23:00 7722.80000000 7734.30000000 7722.80000000 7735.70000000 7742.65906067 12.78049364 701 1516145400 2018.01.16 23:30 7735.70000000 7735.80000000 7729.40000000 7741.90000000 7742.00581680 12.70474386 386 1516150800 2018.01.17 01:00 7734.80000000 7724.00000000 7722.00000000 7735.40000000 7740.29097711 12.64774369 503 1516152600 2018.01.17 01:30 7724.10000000 7729.30000000 7721.70000000 7729.50000000 7739.24421738 11.97835561 378 1516154400 2018.01.17 02:00 7729.50000000 7732.80000000 7728.10000000 7739.60000000 7738.63048239 10.80390947 546 1516156200 2018.01.17 02:30 7732.70000000 7732.00000000 7728.10000000 7733.30000000 7737.99900788 10.31908363 478 1516158000 2018.01.17 03:00 7732.50000000 7733.90000000 7729.40000000 7739.10000000 7737.60862618 10.11473244 153 1516159800 2018.01.17 03:30 7733.60000000 7729.40000000 7728.90000000 7734.40000000 7736.82685225 8.83118058 57 1516161600 2018.01.17 04:00 7728.10000000 7735.40000000 7728.10000000 7737.40000000 7736.69096156 7.93184957 50 1516163400 2018.01.17 04:30 7734.90000000 7735.90000000 7734.60000000 7738.10000000 7736.61563189 7.74251489 90 1516165200 2018.01.17 05:00 7735.60000000 7733.40000000 7733.40000000 7735.90000000 7736.30938123 7.28456028 23 1516167000 2018.01.17 05:30 7733.90000000 7732.60000000 7732.60000000 7734.60000000 7735.95610683 6.98768565 14 1516168800 2018.01.17 06:00 7731.90000000 7729.10000000 7727.90000000 7732.10000000 7735.30314428 6.54467791 50 1516170600 2018.01.17 06:30 7728.90000000 7731.60000000 7728.40000000 7732.90000000 7734.95046387 6.20943523 148 1516172400 2018.01.17 07:00 7731.90000000 7732.90000000 7729.10000000 7733.40000000 7734.75518160 5.95236099 116 1516174200 2018.01.17 07:30 7732.60000000 7732.60000000 7732.40000000 7733.90000000 7734.54992621 5.82571229 19 1516176000 2018.01.17 08:00 7734.10000000 7730.90000000 7727.90000000 7734.40000000 7734.20231419 5.14585427 99 1516177800 2018.01.17 08:30 7731.10000000 7728.90000000 7728.40000000 7731.40000000 7733.69733188 3.95940575 106 1516179600 2018.01.17 09:00 7729.90000000 7734.60000000 7729.40000000 7736.90000000 7733.78330027 3.89745289 373 1516181400 2018.01.17 09:30 7734.40000000 7734.90000000 7733.40000000 7744.90000000 7733.88965263 3.33177677 458 1516183200 2018.01.17 10:00 7735.40000000 7743.40000000 7732.40000000 7749.40000000 7734.79540000 4.31791908 1684 1516185000 2018.01.17 10:30 7743.90000000 7735.40000000 7735.40000000 7745.90000000 7734.85298095 4.34311237 822 1516186800 2018.01.17 11:00 7735.90000000 7733.90000000 7733.40000000 7739.40000000 7734.76222086 3.56607323 717 1516188600 2018.01.17 11:30 7734.40000000 7733.40000000 7731.40000000 7740.10000000 7734.63248554 3.31183773 474 1516190400 2018.01.17 12:00 7733.90000000 7735.90000000 7726.40000000 7739.40000000 7734.75320120 3.34177816 588 1516192200 2018.01.17 12:30 7735.40000000 7740.40000000 7735.40000000 7745.40000000 7735.29099156 3.68277178 469 1516194000 2018.01.17 13:00 7740.90000000 7739.90000000 7738.90000000 7747.90000000 7735.72994475 3.95685907 463 1516195800 2018.01.17 13:30 7739.60000000 7739.40000000 7736.90000000 7744.40000000 7736.07947382 3.89248948 551 1516197600 2018.01.17 14:00 7739.60000000 7742.40000000 7739.60000000 7744.40000000 7736.68142869 4.32405922 461 1516199400 2018.01.17 14:30 7742.90000000 7742.90000000 7740.40000000 7743.40000000 7737.27367358 4.73703167 473 1516201200 2018.01.17 15:00 7743.40000000 7737.40000000 7736.90000000 7745.40000000 7737.28570467 4.66152496 573 1516203000 2018.01.17 15:30 7737.90000000 7740.90000000 7734.90000000 7742.40000000 7737.62992327 4.71818355 418 1516204800 2018.01.17 16:00 7741.40000000 7733.90000000 7733.90000000 7742.40000000 7737.27469248 4.29953639 624 1516206600 2018.01.17 16:30 7733.60000000 7713.60000000 7713.40000000 7734.40000000 7735.01995987 6.43740855 1844 1516208400 2018.01.17 17:00 7713.40000000 7722.90000000 7713.40000000 7729.90000000 7733.86567797 7.04055745 1506 1516210200 2018.01.17 17:30 7723.40000000 7714.40000000 7712.40000000 7731.60000000 7732.01180388 8.50050775 1234 1516212000 2018.01.17 18:00 7714.60000000 7720.90000000 7710.90000000 7724.90000000 7730.95353685 9.08717155 1282 1516213800 2018.01.17 18:30 7720.40000000 7727.60000000 7718.90000000 7727.90000000 7730.63415238 9.19761227 859 1516215600 2018.01.17 19:00 7727.90000000 7731.90000000 7726.90000000 7731.90000000 7730.75470930 9.12517328 298 1516217400 2018.01.17 19:30 7731.40000000 7735.40000000 7730.40000000 7735.90000000 7731.19711794 9.02422208 320 1516219200 2018.01.17 20:00 7734.90000000 7725.40000000 7723.40000000 7735.90000000 7730.64501147 8.79198128 476 1516221000 2018.01.17 20:30 7724.90000000 7721.40000000 7715.40000000 7726.10000000 7729.76453418 9.11406459 348 1516222800 2018.01.17 21:00 7721.90000000 7727.40000000 7721.90000000 7731.90000000 7729.53934045 9.12493366 377 1516224600 2018.01.17 21:30 7727.10000000 7735.40000000 7726.90000000 7735.40000000 7730.09749850 9.07705130 388 1516226400 2018.01.17 22:00 7735.10000000 7732.90000000 7732.10000000 7740.90000000 7730.36440341 8.97333633 451 1516228200 2018.01.17 22:30 7732.40000000 7728.90000000 7728.10000000 7737.10000000 7730.22493642 8.70160566 511 1516230000 2018.01.17 23:00 7727.40000000 7726.70000000 7722.60000000 7730.50000000 7729.88922819 8.46626255 499 1516231800 2018.01.17 23:30 7727.60000000 7726.10000000 7724.80000000 7732.60000000 7729.52834931 8.22583367 321 1516237200 2018.01.18 01:00 7721.90000000 7727.00000000 7721.70000000 7729.10000000 7729.28755414 7.70291992 376 1516239000 2018.01.18 01:30 7726.90000000 7729.40000000 7725.60000000 7732.30000000 7729.29826327 7.07805769 318 1516240800 2018.01.18 02:00 7729.20000000 7728.40000000 7727.50000000 7730.70000000 7729.21271439 6.82358079 488 1516242600 2018.01.18 02:30 7728.20000000 7729.10000000 7727.30000000 7730.10000000 7729.20197968 6.29948187 349 1516244400 2018.01.18 03:00 7729.60000000 7729.00000000 7725.00000000 7731.70000000 7729.18274352 6.20368199 217 1516246200 2018.01.18 03:30 7729.20000000 7728.70000000 7726.70000000 7730.20000000 7729.13676795 5.11845229 121 1516248000 2018.01.18 04:00 7729.20000000 7729.70000000 7726.70000000 7729.70000000 7729.19040910 4.94140160 85 1516249800 2018.01.18 04:30 7730.00000000 7729.70000000 7729.50000000 7730.00000000 7729.23894156 3.68200224 18 1516251600 2018.01.18 05:00 7730.70000000 7730.50000000 7729.20000000 7731.50000000 7729.35904237 3.19755670 23 1516253400 2018.01.18 05:30 7731.00000000 7733.00000000 7730.70000000 7734.20000000 7729.70580024 3.30055659 87 1516255200 2018.01.18 06:00 7733.20000000 7732.70000000 7732.70000000 7734.50000000 7729.99096212 3.37507803 28 1516257000 2018.01.18 06:30 7732.50000000 7731.00000000 7730.50000000 7732.70000000 7730.08706097 3.18681768 65 1516258800 2018.01.18 07:00 7731.50000000 7717.50000000 7716.70000000 7731.50000000 7728.88829325 3.89236942 368 1516260600 2018.01.18 07:30 7717.70000000 7716.00000000 7714.20000000 7720.70000000 7727.66083675 4.59294788 157 1516262400 2018.01.18 08:00 7715.70000000 7719.20000000 7714.70000000 7720.70000000 7726.85504278 5.09308091 80 1516264200 2018.01.18 08:30 7719.50000000 7722.20000000 7716.70000000 7722.50000000 7726.41170537 4.90291520 118 1516266000 2018.01.18 09:00 7723.20000000 7729.20000000 7723.00000000 7731.50000000 7726.67725724 4.68767106 359 1516267800 2018.01.18 09:30 7729.00000000 7732.70000000 7725.70000000 7733.70000000 7727.25085179 4.80127715 292 1516269600 2018.01.18 10:00 7733.00000000 7715.20000000 7711.00000000 7740.50000000 7726.10315162 5.53308261 1591 1516271400 2018.01.18 10:30 7715.00000000 7712.50000000 7711.00000000 7720.70000000 7724.80761337 6.45199429 992 1516273200 2018.01.18 11:00 7713.00000000 7702.00000000 7702.00000000 7715.00000000 7722.63545971 8.51185682 710 1516275000 2018.01.18 11:30 7702.50000000 7704.00000000 7701.50000000 7707.00000000 7720.86065403 9.70333431 444 1516276800 2018.01.18 12:00 7703.50000000 7695.50000000 7692.50000000 7705.00000000 7718.44535364 11.60444880 707 1516278600 2018.01.18 12:30 7695.00000000 7694.50000000 7693.00000000 7697.50000000 7716.16484377 13.07831405 449 1516280400 2018.01.18 13:00 7695.00000000 7693.00000000 7691.50000000 7701.50000000 7713.95866818 14.30180880 469 1516282200 2018.01.18 13:30 7692.50000000 7696.50000000 7692.00000000 7697.00000000 7712.29593787 14.87379640 467 1516284000 2018.01.18 14:00 7695.50000000 7697.50000000 7694.50000000 7698.50000000 7710.88680093 15.07505271 470 1516285800 2018.01.18 14:30 7697.00000000 7689.50000000 7687.20000000 7697.50000000 7708.84996275 15.68575229 604 1516287600 2018.01.18 15:00 7690.00000000 7693.70000000 7687.00000000 7695.20000000 7707.40710915 15.60245506 416 1516289400 2018.01.18 15:30 7693.50000000 7687.00000000 7686.50000000 7695.50000000 7705.46357495 15.54832472 538 1516291200 2018.01.18 16:00 7687.50000000 7685.50000000 7683.50000000 7689.00000000 7703.56228210 15.26240571 600 1516293000 2018.01.18 16:30 7686.00000000 7693.00000000 7684.20000000 7696.20000000 7702.55635047 14.29684707 1508 1516294800 2018.01.18 17:00 7692.70000000 7689.50000000 7686.50000000 7693.50000000 7701.31288852 14.33271700 1253 1516296600 2018.01.18 17:30 7690.00000000 7687.00000000 7684.00000000 7695.00000000 7699.94975628 14.43975345 1165 1516298400 2018.01.18 18:00 7687.50000000 7693.50000000 7685.70000000 7697.70000000 7699.33549378 13.90417750 1253 1516300200 2018.01.18 18:30 7693.20000000 7698.00000000 7687.50000000 7703.50000000 7699.20830389 12.93542299 1244 1516302000 2018.01.18 19:00 7698.20000000 7703.00000000 7695.50000000 7705.50000000 7699.56941781 11.13373490 493 1516303800 2018.01.18 19:30 7702.70000000 7706.50000000 7701.50000000 7708.00000000 7700.22947325 8.68977182 381 1516305600 2018.01.18 20:00 7706.20000000 7705.20000000 7701.50000000 7708.50000000 7700.70285675 8.33327010 320 1516307400 2018.01.18 20:30 7705.00000000 7711.20000000 7704.70000000 7713.00000000 7701.70258468 8.82252938 386 1516309200 2018.01.18 21:00 7711.00000000 7713.50000000 7710.50000000 7714.00000000 7702.82614805 9.84617103 339 1516311000 2018.01.18 21:30 7713.20000000 7711.50000000 7708.50000000 7714.00000000 7703.65222918 10.51513803 292 1516312800 2018.01.18 22:00 7711.20000000 7711.20000000 7709.50000000 7715.00000000 7704.37106450 10.89563357 252 1516314600 2018.01.18 22:30 7711.50000000 7712.00000000 7702.50000000 7712.00000000 7705.09762979 11.19131661 563 1516316400 2018.01.18 23:00 7710.50000000 7695.90000000 7694.50000000 7717.80000000 7704.22166504 10.59734728 1146 1516318200 2018.01.18 23:30 7692.40000000 7700.90000000 7691.40000000 7702.00000000 7703.90531599 10.33595249 443 1516323600 2018.01.19 01:00 7704.00000000 7707.90000000 7702.80000000 7710.80000000 7704.28576209 10.43387989 386 1516325400 2018.01.19 01:30 7708.10000000 7703.80000000 7703.10000000 7709.80000000 7704.23949903 9.87915194 354 1516327200 2018.01.19 02:00 7703.50000000 7701.70000000 7699.80000000 7704.80000000 7703.99764198 9.52913106 386 1516329000 2018.01.19 02:30 7701.90000000 7704.00000000 7701.50000000 7705.10000000 7703.99786655 8.73838437 493 1516330800 2018.01.19 03:00 7704.50000000 7704.60000000 7697.30000000 7704.80000000 7704.05521260 7.70854418 55 1516332600 2018.01.19 03:30 7704.10000000 7703.10000000 7700.30000000 7706.10000000 7703.96423997 7.29445424 65 1516334400 2018.01.19 04:00 7703.30000000 7703.60000000 7699.80000000 7703.80000000 7703.92955045 6.53850730 43 1516336200 2018.01.19 04:30 7703.10000000 7694.30000000 7693.10000000 7703.10000000 7703.01245041 5.87567281 73 1516338000 2018.01.19 05:00 7694.10000000 7689.30000000 7689.30000000 7694.80000000 7701.70650275 6.62135555 51 1516339800 2018.01.19 05:30 7689.10000000 7688.10000000 7687.10000000 7689.80000000 7700.41064534 7.67516959 35 1516341600 2018.01.19 06:00 7687.80000000 7686.10000000 7686.10000000 7690.10000000 7699.04772674 8.77298073 32 1516343400 2018.01.19 06:30 7686.30000000 7690.10000000 7686.30000000 7692.10000000 7698.19556229 9.15307920 79 1516345200 2018.01.19 07:00 7689.30000000 7692.30000000 7688.30000000 7693.10000000 7697.63408017 9.31743181 83 1516347000 2018.01.19 07:30 7691.80000000 7691.60000000 7691.30000000 7693.10000000 7697.05940586 9.09939122 35 1516348800 2018.01.19 08:00 7692.80000000 7689.80000000 7689.80000000 7694.10000000 7696.36803388 8.67208162 48 1516350600 2018.01.19 08:30 7690.10000000 7696.60000000 7690.10000000 7697.30000000 7696.39012589 7.97947416 65 1516352400 2018.01.19 09:00 7697.60000000 7701.30000000 7697.60000000 7703.60000000 7696.85773295 7.26388972 297 1516354200 2018.01.19 09:30 7701.10000000 7707.60000000 7700.60000000 7708.10000000 7697.88080600 6.82173025 281 1516356000 2018.01.19 10:00 7705.60000000 7701.10000000 7695.10000000 7709.60000000 7698.18739590 6.85174024 1359 1516357800 2018.01.19 10:30 7700.60000000 7701.80000000 7695.60000000 7703.60000000 7698.53145344 6.89369507 850 1516359600 2018.01.19 11:00 7702.10000000 7708.60000000 7697.60000000 7708.80000000 7699.49036263 7.08516778 919 1516361400 2018.01.19 11:30 7708.10000000 7712.10000000 7705.60000000 7713.30000000 7700.69128048 7.83059414 871 1516363200 2018.01.19 12:00 7711.80000000 7712.60000000 7709.60000000 7722.10000000 7701.82544424 8.58135755 975 1516365000 2018.01.19 12:30 7713.10000000 7721.60000000 7712.10000000 7724.30000000 7703.70873527 10.20259951 827 1516366800 2018.01.19 13:00 7721.30000000 7721.60000000 7717.30000000 7722.60000000 7705.41266524 11.54778017 479 1516368600 2018.01.19 13:30 7721.10000000 7720.10000000 7719.80000000 7728.60000000 7706.81145903 12.51975910 601 1516370400 2018.01.19 14:00 7719.60000000 7723.60000000 7718.60000000 7725.80000000 7708.41036769 13.66137764 565 1516372200 2018.01.19 14:30 7723.10000000 7722.60000000 7720.60000000 7725.10000000 7709.76176124 14.16667416 502 1516374000 2018.01.19 15:00 7722.80000000 7711.10000000 7710.60000000 7722.80000000 7709.88921255 13.45645656 647 1516375800 2018.01.19 15:30 7711.60000000 7711.80000000 7706.60000000 7715.10000000 7710.07119231 12.60540082 784 1516377600 2018.01.19 16:00 7712.10000000 7724.60000000 7712.10000000 7726.10000000 7711.45488828 12.16634830 872 1516379400 2018.01.19 16:30 7724.80000000 7729.30000000 7724.80000000 7732.60000000 7713.15442273 12.19367176 1126 1516381200 2018.01.19 17:00 7729.10000000 7729.10000000 7723.60000000 7731.60000000 7714.67304914 12.07036242 1129 1516383000 2018.01.19 17:30 7729.60000000 7723.80000000 7719.10000000 7731.60000000 7715.54228255 11.22383438 828 1516384800 2018.01.19 18:00 7723.60000000 7729.60000000 7716.80000000 7730.10000000 7716.88111279 10.22550326 1052 1516386600 2018.01.19 18:30 7729.10000000 7709.60000000 7709.10000000 7732.10000000 7716.18767347 9.28154274 765 1516388400 2018.01.19 19:00 7709.80000000 7712.10000000 7708.60000000 7713.10000000 7715.79837124 8.74428289 309 1516390200 2018.01.19 19:30 7711.80000000 7716.60000000 7710.60000000 7718.10000000 7715.87471683 8.53997106 316 1516392000 2018.01.19 20:00 7716.80000000 7718.60000000 7716.30000000 7722.10000000 7716.13426761 7.83142490 267 1516393800 2018.01.19 20:30 7718.80000000 7716.60000000 7715.60000000 7719.30000000 7716.17862308 7.12992019 278 1516395600 2018.01.19 21:00 7716.80000000 7720.30000000 7714.60000000 7721.10000000 7716.57113517 6.81659414 267 1516397400 2018.01.19 21:30 7720.60000000 7721.80000000 7720.60000000 7724.60000000 7717.06912229 6.61934897 283 1516399200 2018.01.19 22:00 7722.10000000 7727.60000000 7721.10000000 7727.60000000 7718.07206303 6.50272753 197 1516401000 2018.01.19 22:30 7727.80000000 7738.30000000 7721.10000000 7738.60000000 7719.99853321 7.27156873 366 1516582800 2018.01.22 01:00 7714.80000000 7733.70000000 7703.30000000 7739.30000000 7721.30343481 7.64911291 711 1516584600 2018.01.22 01:30 7733.80000000 7732.60000000 7730.60000000 7733.80000000 7722.37929816 7.94008190 343 1516586400 2018.01.22 02:00 7732.30000000 7739.10000000 7730.60000000 7739.70000000 7723.97174596 8.72394141 340 1516588200 2018.01.22 02:30 7739.00000000 7733.00000000 7732.60000000 7739.70000000 7724.83157968 8.99155443 318 1516590000 2018.01.22 03:00 7733.50000000 7713.90000000 7708.90000000 7733.50000000 7723.79047685 8.77244576 117 1516591800 2018.01.22 03:30 7713.60000000 7714.10000000 7711.90000000 7714.90000000 7722.86757429 8.72340708 72 1516593600 2018.01.22 04:00 7713.90000000 7714.60000000 7713.90000000 7717.90000000 7722.08018626 9.01775421 94 1516595400 2018.01.22 04:30 7714.40000000 7715.90000000 7713.60000000 7717.90000000 7721.49159710 9.06121049 43 1516597200 2018.01.22 05:00 7715.60000000 7714.40000000 7714.10000000 7715.90000000 7720.81620690 9.12618857 11 1516599000 2018.01.22 05:30 7714.60000000 7714.90000000 7714.60000000 7715.60000000 7720.25275862 9.27855577 24 1516600800 2018.01.22 06:00 7714.60000000 7712.40000000 7712.40000000 7714.90000000 7719.50487685 9.30004540 36 1516602600 2018.01.22 06:30 7713.60000000 7713.60000000 7713.40000000 7714.60000000 7718.94250762 9.24972144 16 1516604400 2018.01.22 07:00 7714.10000000 7714.10000000 7713.60000000 7714.60000000 7718.48131642 9.31561399 30 1516606200 2018.01.22 07:30 7714.40000000 7718.60000000 7714.40000000 7718.60000000 7718.49261962 9.30260364 34 1516608000 2018.01.22 08:00 7718.40000000 7718.60000000 7717.90000000 7719.40000000 7718.50284632 9.29940702 39 1516609800 2018.01.22 08:30 7718.10000000 7722.10000000 7717.60000000 7722.90000000 7718.84543239 9.21332587 50 1516611600 2018.01.22 09:00 7723.10000000 7717.40000000 7716.40000000 7724.90000000 7718.70777216 9.25437692 246 1516613400 2018.01.22 09:30 7717.10000000 7713.60000000 7711.40000000 7717.10000000 7718.22131767 9.43706766 336 1516615200 2018.01.22 10:00 7714.10000000 7730.40000000 7710.40000000 7731.90000000 7719.38119218 9.29306230 856 1516617000 2018.01.22 10:30 7729.90000000 7735.40000000 7728.90000000 7739.40000000 7720.90679292 8.84969250 701 1516618800 2018.01.22 11:00 7734.90000000 7734.40000000 7729.90000000 7737.40000000 7722.19186026 8.95826737 577 1516620600 2018.01.22 11:30 7734.10000000 7734.90000000 7733.90000000 7738.40000000 7723.40215928 9.30619166 468 1516622400 2018.01.22 12:00 7734.60000000 7730.40000000 7730.10000000 7738.60000000 7724.06862031 8.97767093 512 1516624200 2018.01.22 12:30 7730.10000000 7733.90000000 7727.40000000 7735.90000000 7725.00494218 9.39631566 636 1516626000 2018.01.22 13:00 7733.60000000 7733.60000000 7732.90000000 7738.40000000 7725.82351912 9.57231156 609 1516627800 2018.01.22 13:30 7733.90000000 7733.90000000 7732.40000000 7735.90000000 7726.59270777 9.65282002 384 1516629600 2018.01.22 14:00 7734.10000000 7732.40000000 7731.40000000 7736.10000000 7727.14578322 9.54608828 416 1516631400 2018.01.22 14:30 7732.60000000 7735.40000000 7732.40000000 7736.90000000 7727.93189911 9.62511797 528 1516633200 2018.01.22 15:00 7735.60000000 7738.40000000 7734.40000000 7738.40000000 7728.92886110 9.69390763 597 1516635000 2018.01.22 15:30 7737.90000000 7731.60000000 7729.40000000 7738.40000000 7729.18325528 9.25520927 652 1516636800 2018.01.22 16:00 7731.40000000 7724.90000000 7724.40000000 7732.90000000 7728.77532620 8.43727060 480 1516638600 2018.01.22 16:30 7725.10000000 7722.90000000 7719.90000000 7728.10000000 7728.21577133 7.78915569 915 1516640400 2018.01.22 17:00 7722.10000000 7722.40000000 7721.40000000 7728.60000000 7727.66188834 7.26327320 1014 1516642200 2018.01.22 17:30 7722.90000000 7703.90000000 7703.40000000 7722.90000000 7725.39885136 9.02121849 899 1516644000 2018.01.22 18:00 7703.60000000 7707.40000000 7702.60000000 7711.40000000 7723.68467504 10.17726913 935 1516645800 2018.01.22 18:30 7706.90000000 7719.40000000 7702.40000000 7719.90000000 7723.27661075 10.34904223 760 1516647600 2018.01.22 19:00 7719.60000000 7721.90000000 7716.90000000 7722.60000000 7723.14550496 10.31884812 598 1516649400 2018.01.22 19:30 7722.10000000 7718.40000000 7718.40000000 7722.90000000 7722.69355211 10.34426400 399 1516651200 2018.01.22 20:00 7718.90000000 7723.40000000 7718.90000000 7724.40000000 7722.76083286 10.17308850 271 1516653000 2018.01.22 20:30 7723.60000000 7723.60000000 7722.10000000 7725.60000000 7722.84075354 9.74532725 267 1516654800 2018.01.22 21:00 7723.90000000 7719.40000000 7717.40000000 7724.90000000 7722.51306273 9.52898479 238 1516656600 2018.01.22 21:30 7719.10000000 7718.10000000 7716.40000000 7719.60000000 7722.09277104 9.28294579 218 1516658400 2018.01.22 22:00 7718.40000000 7720.90000000 7717.60000000 7721.40000000 7721.97917380 9.12720208 207 1516660200 2018.01.22 22:30 7721.40000000 7732.90000000 7720.40000000 7736.60000000 7723.01925248 8.86242769 442 1516662000 2018.01.22 23:00 7731.40000000 7733.80000000 7726.60000000 7736.80000000 7724.04599034 8.79108184 728 1516663800 2018.01.22 23:30 7736.00000000 7734.10000000 7733.10000000 7741.60000000 7725.00351507 8.83115025 355 1516669200 2018.01.23 01:00 7735.10000000 7729.90000000 7728.50000000 7735.80000000 7725.46984697 8.80227763 237 1516671000 2018.01.23 01:30 7730.20000000 7730.50000000 7728.90000000 7731.40000000 7725.94890916 8.69241088 172 1516672800 2018.01.23 02:00 7730.40000000 7733.80000000 7730.20000000 7733.80000000 7726.69663210 8.65277612 275 1516674600 2018.01.23 02:30 7733.60000000 7733.40000000 7729.10000000 7735.40000000 7727.33504809 8.94902619 349 1516676400 2018.01.23 03:00 7733.90000000 7736.20000000 7731.00000000 7736.70000000 7728.17932922 9.46204604 134 1516678200 2018.01.23 03:30 7736.50000000 7734.50000000 7732.50000000 7737.00000000 7728.78129787 9.71857943 89 1516680000 2018.01.23 04:00 7735.70000000 7733.70000000 7733.70000000 7735.70000000 7729.24974569 9.84660207 56 1516681800 2018.01.23 04:30 7733.50000000 7731.00000000 7731.00000000 7733.50000000 7729.41643658 8.11281377 37 1516683600 2018.01.23 05:00 7731.20000000 7731.70000000 7731.20000000 7732.50000000 7729.63391881 6.51863909 12 1516685400 2018.01.23 05:30 7731.50000000 7733.70000000 7731.50000000 7733.70000000 7730.02116464 6.23867543 14 1516687200 2018.01.23 06:00 7734.00000000 7734.20000000 7733.00000000 7736.00000000 7730.41914896 6.09763860 58 1516689000 2018.01.23 06:30 7734.50000000 7734.70000000 7733.50000000 7736.50000000 7730.82684906 5.58925596 115 1516690800 2018.01.23 07:00 7734.50000000 7735.50000000 7734.50000000 7736.20000000 7731.27191105 5.46018099 57 1516692600 2018.01.23 07:30 7735.70000000 7736.00000000 7733.50000000 7736.20000000 7731.72220524 5.29866174 58 1516694400 2018.01.23 08:00 7736.20000000 7738.20000000 7735.00000000 7741.00000000 7732.33913807 4.71173012 78 1516696200 2018.01.23 08:30 7738.50000000 7736.20000000 7735.50000000 7740.50000000 7732.70683921 3.50386815 83 1516698000 2018.01.23 09:00 7737.20000000 7736.70000000 7736.50000000 7741.50000000 7733.08714024 2.28882353 271 1516699800 2018.01.23 09:30 7737.00000000 7739.00000000 7736.20000000 7746.20000000 7733.65026974 2.42716457 261 1516701600 2018.01.23 10:00 7739.50000000 7729.50000000 7710.50000000 7740.20000000 7733.25500595 2.69865979 1431 1516703400 2018.01.23 10:30 7729.20000000 7726.50000000 7724.50000000 7732.50000000 7732.61167205 3.25160072 901 1516705200 2018.01.23 11:00 7726.00000000 7726.50000000 7724.50000000 7732.50000000 7732.02960805 3.67873773 576 1516707000 2018.01.23 11:30 7726.00000000 7739.00000000 7725.50000000 7739.50000000 7732.69345490 3.69730444 538 1516708800 2018.01.23 12:00 7739.20000000 7740.00000000 7737.50000000 7744.00000000 7733.38931634 3.80953520 636 1516710600 2018.01.23 12:30 7740.50000000 7733.50000000 7730.50000000 7742.00000000 7733.39985764 3.80706718 449 1516712400 2018.01.23 13:00 7733.00000000 7719.20000000 7719.00000000 7734.00000000 7732.04749024 5.11748072 842 1516714200 2018.01.23 13:30 7719.50000000 7725.70000000 7715.50000000 7726.50000000 7731.44296736 5.42675799 820 1516716000 2018.01.23 14:00 7726.00000000 7737.50000000 7725.70000000 7742.50000000 7732.01982762 5.41458327 837 1516717800 2018.01.23 14:30 7737.00000000 7735.50000000 7733.50000000 7740.50000000 7732.35127260 5.38885214 500 1516719600 2018.01.23 15:00 7735.20000000 7743.50000000 7735.00000000 7743.50000000 7733.41305617 5.72675473 545 1516721400 2018.01.23 15:30 7743.00000000 7742.50000000 7739.50000000 7746.00000000 7734.27847939 5.98663346 542 1516723200 2018.01.23 16:00 7742.20000000 7739.00000000 7736.50000000 7743.00000000 7734.72814802 6.06368117 446 1516725000 2018.01.23 16:30 7739.50000000 7723.70000000 7719.00000000 7739.50000000 7733.67784821 6.53902671 1379 1516726800 2018.01.23 17:00 7723.50000000 7725.00000000 7719.70000000 7734.70000000 7732.85138647 6.85349000 1413 1516728600 2018.01.23 17:30 7724.50000000 7733.50000000 7721.00000000 7734.50000000 7732.91315919 6.81308439 1358 1516730400 2018.01.23 18:00 7734.00000000 7730.00000000 7728.50000000 7739.00000000 7732.63571546 6.75466951 1143 1516732200 2018.01.23 18:30 7729.50000000 7724.50000000 7719.00000000 7735.00000000 7731.86088541 6.97947999 685 1516734000 2018.01.23 19:00 7724.20000000 7719.50000000 7718.20000000 7724.50000000 7730.68365823 7.48885704 403 1516735800 2018.01.23 19:30 7719.00000000 7724.50000000 7719.00000000 7724.50000000 7730.09473840 7.42790428 247 1516737600 2018.01.23 20:00 7724.00000000 7724.00000000 7723.00000000 7726.00000000 7729.51428712 7.61581912 305 1516739400 2018.01.23 20:30 7724.20000000 7731.50000000 7723.50000000 7733.00000000 7729.70340264 7.56659178 279 1516741200 2018.01.23 21:00 7731.70000000 7724.00000000 7723.50000000 7731.70000000 7729.16022143 7.73506836 400 1516743000 2018.01.23 21:30 7723.70000000 7728.00000000 7723.50000000 7730.70000000 7729.04972415 7.43681054 295 1516744800 2018.01.23 22:00 7728.50000000 7730.20000000 7726.00000000 7730.50000000 7729.15927423 7.01695393 362 1516746600 2018.01.23 22:30 7730.50000000 7738.00000000 7729.50000000 7738.00000000 7730.00124812 7.18022207 365 1516748400 2018.01.23 23:00 7736.50000000 7732.60000000 7729.80000000 7736.50000000 7730.24874830 6.76812126 698 1516750200 2018.01.23 23:30 7731.40000000 7730.20000000 7726.00000000 7732.00000000 7730.24410560 6.69169081 248 1516755600 2018.01.24 01:00 7729.90000000 7734.30000000 7729.90000000 7735.70000000 7730.63038126 6.53956014 203 1516757400 2018.01.24 01:30 7734.60000000 7735.10000000 7734.30000000 7737.10000000 7731.05605923 6.53590243 187 1516759200 2018.01.24 02:00 7735.30000000 7737.60000000 7735.00000000 7739.70000000 7731.67929169 6.19204861 341 1516761000 2018.01.24 02:30 7737.80000000 7737.30000000 7737.10000000 7740.60000000 7732.21459724 6.00144080 302 1516762800 2018.01.24 03:00 7737.80000000 7730.10000000 7729.80000000 7737.80000000 7732.01320703 5.74094548 120 1516764600 2018.01.24 03:30 7729.30000000 7723.30000000 7723.30000000 7729.80000000 7731.18337779 5.48471329 58 1516766400 2018.01.24 04:00 7723.60000000 7720.10000000 7718.80000000 7723.60000000 7730.12781800 5.62968778 68 1516768200 2018.01.24 04:30 7720.30000000 7717.80000000 7716.30000000 7720.60000000 7728.95374009 6.04854591 86 1516770000 2018.01.24 05:00 7718.10000000 7720.60000000 7717.10000000 7721.60000000 7728.15814580 6.27609779 47 1516771800 2018.01.24 05:30 7721.60000000 7720.80000000 7720.10000000 7721.80000000 7727.45737001 6.45459649 48 1516773600 2018.01.24 06:00 7720.60000000 7721.30000000 7720.60000000 7723.30000000 7726.87095382 6.43801377 29 1516775400 2018.01.24 06:30 7721.60000000 7721.60000000 7721.60000000 7724.10000000 7726.36895822 6.62278873 31 1516777200 2018.01.24 07:00 7721.80000000 7722.10000000 7721.60000000 7722.30000000 7725.96239077 6.77061210 15 1516779000 2018.01.24 07:30 7721.60000000 7720.10000000 7719.30000000 7721.80000000 7725.40406784 6.91241093 39 1516780800 2018.01.24 08:00 7719.80000000 7719.30000000 7717.80000000 7720.80000000 7724.82272804 7.19462327 71 1516782600 2018.01.24 08:30 7719.60000000 7727.10000000 7719.60000000 7727.10000000 7725.03961109 7.11551862 73 1516784400 2018.01.24 09:00 7728.10000000 7721.30000000 7720.30000000 7729.80000000 7724.68345765 7.15449639 297 1516786200 2018.01.24 09:30 7721.10000000 7722.60000000 7719.60000000 7724.10000000 7724.48503311 6.55773898 256 1516788000 2018.01.24 10:00 7722.30000000 7710.60000000 7707.60000000 7732.60000000 7723.16264901 7.18070052 1206 1516789800 2018.01.24 10:30 7711.10000000 7700.60000000 7699.30000000 7715.60000000 7721.01382529 8.90123098 1077 1516791600 2018.01.24 11:00 7700.30000000 7695.80000000 7693.60000000 7701.30000000 7718.61250860 10.44591958 1010 1516793400 2018.01.24 11:30 7695.10000000 7696.60000000 7688.10000000 7696.60000000 7716.51607921 11.27635802 941 1516795200 2018.01.24 12:00 7696.10000000 7709.10000000 7694.10000000 7710.60000000 7715.80978595 10.49477951 628 1516797000 2018.01.24 12:30 7709.60000000 7714.10000000 7709.60000000 7720.10000000 7715.64694919 9.35554331 627 1516798800 2018.01.24 13:00 7714.60000000 7709.10000000 7709.10000000 7716.60000000 7715.02343022 8.92600028 507 1516800600 2018.01.24 13:30 7708.80000000 7698.30000000 7696.10000000 7709.60000000 7713.43072258 9.53552482 582 1516802400 2018.01.24 14:00 7699.10000000 7694.60000000 7689.30000000 7701.80000000 7711.63732043 10.42656255 579 1516804200 2018.01.24 14:30 7694.30000000 7692.60000000 7690.60000000 7695.60000000 7709.82424229 11.36711420 511 1516806000 2018.01.24 15:00 7692.30000000 7693.10000000 7687.10000000 7694.60000000 7708.23145731 11.92441126 651 1516807800 2018.01.24 15:30 7692.80000000 7693.10000000 7690.60000000 7696.10000000 7706.79036614 12.26643273 805 1516809600 2018.01.24 16:00 7692.60000000 7689.30000000 7687.10000000 7692.60000000 7705.12461698 12.67043736 685 1516811400 2018.01.24 16:30 7689.10000000 7679.80000000 7671.80000000 7691.30000000 7702.71274870 13.65539416 1089 1516813200 2018.01.24 17:00 7679.60000000 7667.10000000 7661.60000000 7679.60000000 7699.32105835 15.57481382 1217 1516815000 2018.01.24 17:30 7667.30000000 7666.80000000 7665.60000000 7678.60000000 7696.22381470 16.96894022 1352 1516816800 2018.01.24 18:00 7666.60000000 7659.80000000 7653.60000000 7669.10000000 7692.75487996 18.58920012 1640 1516818600 2018.01.24 18:30 7659.60000000 7643.80000000 7640.10000000 7660.60000000 7688.09251044 20.72548023 1566 1516820400 2018.01.24 19:00 7644.10000000 7633.60000000 7632.10000000 7644.10000000 7682.90274754 23.54253863 918 1516822200 2018.01.24 19:30 7633.10000000 7637.10000000 7629.10000000 7639.60000000 7678.54058111 24.72025222 960 1516824000 2018.01.24 20:00 7636.80000000 7630.80000000 7621.10000000 7637.30000000 7673.99385910 26.64434950 1023 1516825800 2018.01.24 20:30 7631.10000000 7638.60000000 7629.60000000 7645.10000000 7670.62301538 27.74594201 888 1516827600 2018.01.24 21:00 7638.80000000 7644.60000000 7634.60000000 7644.60000000 7668.14463296 28.24595033 842 1516829400 2018.01.24 21:30 7644.80000000 7651.10000000 7641.10000000 7651.80000000 7666.52133458 28.07249758 669 1516831200 2018.01.24 22:00 7651.60000000 7655.30000000 7649.30000000 7656.10000000 7665.45263605 26.67396614 817 1516833000 2018.01.24 22:30 7655.60000000 7651.10000000 7649.10000000 7661.60000000 7664.08571833 24.66068095 868 1516834800 2018.01.24 23:00 7649.60000000 7652.60000000 7646.10000000 7653.40000000 7662.99184040 22.66462565 709 1516836600 2018.01.24 23:30 7650.70000000 7651.50000000 7649.30000000 7651.60000000 7661.89737941 21.34203460 187 1516842000 2018.01.25 01:00 7644.90000000 7636.80000000 7636.40000000 7646.40000000 7659.50715280 20.55764893 360 1516843800 2018.01.25 01:30 7637.10000000 7642.00000000 7635.20000000 7642.30000000 7657.83980491 19.33700445 294 1516845600 2018.01.25 02:00 7642.20000000 7644.60000000 7639.00000000 7645.50000000 7656.57887111 17.63774871 369 1516847400 2018.01.25 02:30 7644.80000000 7651.70000000 7643.60000000 7653.60000000 7656.11421672 15.52397627 545 1516849200 2018.01.25 03:00 7652.20000000 7649.90000000 7648.70000000 7653.20000000 7655.52238655 13.42751928 86 1516851000 2018.01.25 03:30 7650.20000000 7644.20000000 7644.20000000 7652.40000000 7654.44406403 11.89213210 180 1516852800 2018.01.25 04:00 7644.40000000 7641.40000000 7637.70000000 7646.20000000 7653.20177221 11.10818299 194 1516854600 2018.01.25 04:30 7641.20000000 7637.90000000 7637.20000000 7643.70000000 7651.74446057 10.19013553 237 1516856400 2018.01.25 05:00 7637.70000000 7639.40000000 7637.20000000 7642.40000000 7650.56879766 9.54729607 141 1516858200 2018.01.25 05:30 7639.90000000 7637.40000000 7636.40000000 7640.20000000 7649.31462646 9.03180716 109 1516860000 2018.01.25 06:00 7637.90000000 7639.40000000 7637.70000000 7640.40000000 7648.37037632 8.04676873 65 1516861800 2018.01.25 06:30 7639.20000000 7636.20000000 7636.20000000 7639.90000000 7647.21129286 7.52408495 24 1516863600 2018.01.25 07:00 7635.70000000 7637.70000000 7635.70000000 7638.70000000 7646.30545544 6.55585768 34 1516865400 2018.01.25 07:30 7637.40000000 7634.90000000 7634.70000000 7637.90000000 7645.21922159 6.53097067 67 1516867200 2018.01.25 08:00 7635.40000000 7633.20000000 7633.20000000 7635.40000000 7644.07453382 6.85837152 49 1516869000 2018.01.25 08:30 7632.40000000 7638.20000000 7631.40000000 7638.20000000 7643.51505441 6.71924148 98 1516870800 2018.01.25 09:00 7639.20000000 7632.40000000 7631.70000000 7639.20000000 7642.45647780 6.44206724 239 1516872600 2018.01.25 09:30 7632.70000000 7638.20000000 7627.90000000 7640.20000000 7642.05109896 6.13496968 542 1516874400 2018.01.25 10:00 7638.70000000 7641.70000000 7633.90000000 7654.70000000 7642.01766096 5.65447528 1722 1516876200 2018.01.25 10:30 7641.20000000 7651.20000000 7637.70000000 7651.70000000 7642.89216944 5.93735815 1027 1516878000 2018.01.25 11:00 7651.40000000 7651.70000000 7648.70000000 7655.70000000 7643.73101045 6.39348767 904 1516879800 2018.01.25 11:30 7651.40000000 7651.20000000 7648.20000000 7655.20000000 7644.44234279 6.85698880 835 1516881600 2018.01.25 12:00 7650.90000000 7652.20000000 7649.20000000 7656.70000000 7645.18116728 7.36026587 721 1516883400 2018.01.25 12:30 7652.40000000 7650.70000000 7645.70000000 7653.70000000 7645.70677040 7.56566297 615 1516885200 2018.01.25 13:00 7650.20000000 7645.90000000 7643.70000000 7651.70000000 7645.72517322 7.51716372 541 1516887000 2018.01.25 13:30 7645.70000000 7643.70000000 7642.70000000 7651.20000000 7645.53229958 7.42243775 570 1516888800 2018.01.25 14:00 7642.90000000 7653.20000000 7641.70000000 7655.90000000 7646.26255676 7.89957934 601 1516890600 2018.01.25 14:30 7652.90000000 7653.70000000 7651.40000000 7657.20000000 7646.97088469 8.16335290 704 1516892400 2018.01.25 15:00 7653.90000000 7661.20000000 7651.70000000 7662.70000000 7648.32603853 9.12382562 744 1516894200 2018.01.25 15:30 7660.90000000 7656.40000000 7646.70000000 7661.20000000 7649.09498724 9.27418052 1976 1516896000 2018.01.25 16:00 7656.20000000 7647.70000000 7645.90000000 7656.20000000 7648.96213131 8.97149799 1775 1516897800 2018.01.25 16:30 7647.90000000 7614.70000000 7611.20000000 7650.70000000 7645.69907119 10.60663722 2329 1516899600 2018.01.25 17:00 7615.40000000 7619.70000000 7608.20000000 7628.70000000 7643.22296917 11.78073052 1840 1516901400 2018.01.25 17:30 7619.40000000 7614.90000000 7610.20000000 7626.70000000 7640.52554353 13.39002914 1592 1516903200 2018.01.25 18:00 7614.70000000 7612.20000000 7608.20000000 7620.70000000 7637.82787272 15.14850781 1336 1516905000 2018.01.25 18:30 7612.40000000 7614.20000000 7608.20000000 7625.20000000 7635.57759913 16.54550882 981 1516906800 2018.01.25 19:00 7614.70000000 7624.70000000 7614.20000000 7625.20000000 7634.54163731 17.00905555 515 1516908600 2018.01.25 19:30 7625.20000000 7622.20000000 7621.70000000 7626.70000000 7633.36624328 17.56363229 496 1516910400 2018.01.25 20:00 7621.90000000 7618.20000000 7613.70000000 7622.70000000 7631.92183916 18.21877913 546 1516912200 2018.01.25 20:30 7617.70000000 7623.40000000 7615.20000000 7624.20000000 7631.11023543 18.03354429 530 1516914000 2018.01.25 21:00 7623.70000000 7640.40000000 7621.70000000 7646.20000000 7631.99497491 17.33242560 1292 1516915800 2018.01.25 21:30 7640.20000000 7641.20000000 7636.40000000 7648.20000000 7632.87164397 16.75670532 1060 1516917600 2018.01.25 22:00 7641.40000000 7632.70000000 7628.90000000 7641.40000000 7632.85529692 16.19149525 943 1516919400 2018.01.25 22:30 7632.20000000 7637.20000000 7626.20000000 7637.20000000 7633.26907817 15.70076483 576 1516921200 2018.01.25 23:00 7635.70000000 7638.60000000 7629.40000000 7640.50000000 7633.77678501 15.49099978 644 1516923000 2018.01.25 23:30 7639.30000000 7643.10000000 7639.30000000 7643.60000000 7634.66471025 15.51480385 205 1516928400 2018.01.26 01:00 7634.50000000 7638.40000000 7633.50000000 7638.70000000 7635.02045213 15.02414263 199 1516930200 2018.01.26 01:30 7638.10000000 7637.80000000 7636.20000000 7640.00000000 7635.28517097 14.50390351 251 1516932000 2018.01.26 02:00 7638.00000000 7639.10000000 7637.50000000 7641.30000000 7635.64848802 13.44893888 302 1516933800 2018.01.26 02:30 7639.30000000 7637.00000000 7636.70000000 7640.60000000 7635.77720345 12.68614018 315 1516935600 2018.01.26 03:00 7637.50000000 7638.30000000 7631.50000000 7638.80000000 7636.01746979 12.54076977 251 1516937400 2018.01.26 03:30 7638.50000000 7637.80000000 7634.30000000 7638.80000000 7636.18723457 11.68723839 184 1516939200 2018.01.26 04:00 7638.00000000 7638.00000000 7635.30000000 7638.50000000 7636.35987890 11.17242210 189 1516941000 2018.01.26 04:30 7638.30000000 7637.50000000 7634.00000000 7640.30000000 7636.46846186 10.13360731 188 1516942800 2018.01.26 05:00 7637.30000000 7638.00000000 7636.50000000 7638.30000000 7636.61432263 8.61004261 21 1516944600 2018.01.26 05:30 7638.30000000 7637.30000000 7636.50000000 7638.80000000 7636.67962524 7.01751200 63 1516946400 2018.01.26 06:00 7637.50000000 7637.00000000 7636.80000000 7638.30000000 7636.71013712 6.49139338 75 1516948200 2018.01.26 06:30 7637.30000000 7637.00000000 7636.30000000 7637.50000000 7636.73774311 5.62432844 78 1516950000 2018.01.26 07:00 7637.30000000 7638.30000000 7636.30000000 7640.30000000 7636.88652948 3.79424389 55 1516951800 2018.01.26 07:30 7638.00000000 7636.00000000 7636.00000000 7639.00000000 7636.80209810 2.35421369 29 1516953600 2018.01.26 08:00 7636.30000000 7635.50000000 7634.50000000 7637.00000000 7636.67808876 2.28915849 46 1516955400 2018.01.26 08:30 7635.30000000 7628.80000000 7628.50000000 7635.50000000 7635.92779459 2.93635391 142 1516957200 2018.01.26 09:00 7629.80000000 7625.30000000 7623.50000000 7632.30000000 7634.91562368 4.06680146 409 1516959000 2018.01.26 09:30 7625.50000000 7630.30000000 7624.80000000 7631.80000000 7634.47604047 4.34623467 359 1516960800 2018.01.26 10:00 7630.80000000 7640.80000000 7622.80000000 7650.80000000 7635.07832233 4.22912349 1291 1516962600 2018.01.26 10:30 7640.30000000 7644.30000000 7637.30000000 7649.30000000 7635.95657735 4.12003202 1162 1516964400 2018.01.26 11:00 7644.00000000 7644.80000000 7639.80000000 7648.30000000 7636.79880808 4.43067118 909 1516966200 2018.01.26 11:30 7642.00000000 7641.80000000 7633.80000000 7645.30000000 7637.27511207 4.55284572 1081 1516968000 2018.01.26 12:00 7642.00000000 7653.80000000 7641.80000000 7653.80000000 7638.84891092 5.89816822 690 1516969800 2018.01.26 12:30 7654.00000000 7659.50000000 7653.80000000 7663.30000000 7640.81568131 7.69383141 690 1516971600 2018.01.26 13:00 7659.30000000 7649.80000000 7647.30000000 7659.80000000 7641.67133071 8.10933192 643 1516973400 2018.01.26 13:30 7650.00000000 7651.30000000 7644.80000000 7651.30000000 7642.58834683 8.54903401 617 1516975200 2018.01.26 14:00 7651.00000000 7650.80000000 7646.80000000 7652.30000000 7643.37040904 8.86933622 543 1516977000 2018.01.26 14:30 7650.30000000 7654.80000000 7647.30000000 7655.30000000 7644.45894151 9.38960517 548 1516978800 2018.01.26 15:00 7654.50000000 7647.30000000 7647.30000000 7657.50000000 7644.72951851 9.36827028 611 1516980600 2018.01.26 15:30 7647.80000000 7649.30000000 7643.50000000 7650.80000000 7645.16480246 9.37531602 971 1516982400 2018.01.26 16:00 7649.50000000 7650.30000000 7646.30000000 7656.80000000 7645.65386889 9.36798957 1014 1516984200 2018.01.26 16:30 7649.80000000 7657.30000000 7644.80000000 7659.30000000 7646.76302424 9.72497550 1451 1516986000 2018.01.26 17:00 7657.80000000 7659.50000000 7655.80000000 7666.30000000 7647.97606955 10.17268555 1340 1516987800 2018.01.26 17:30 7659.80000000 7657.80000000 7657.80000000 7666.30000000 7648.91168197 10.22179478 900 1516989600 2018.01.26 18:00 7658.30000000 7667.30000000 7655.30000000 7668.80000000 7650.66295035 10.85356895 1031 1516991400 2018.01.26 18:30 7666.80000000 7664.80000000 7657.50000000 7670.80000000 7652.00933604 10.36195402 803 1516993200 2018.01.26 19:00 7664.30000000 7662.00000000 7658.30000000 7664.30000000 7652.96082784 8.82285605 527 1516995000 2018.01.26 19:30 7662.30000000 7662.30000000 7659.80000000 7667.30000000 7653.85027281 7.50970718 398 1516996800 2018.01.26 20:00 7662.80000000 7666.50000000 7660.80000000 7666.80000000 7655.05500873 7.42484882 350 1516998600 2018.01.26 20:30 7666.30000000 7666.80000000 7662.80000000 7667.80000000 7656.17357933 7.45823821 348 1517000400 2018.01.26 21:00 7667.30000000 7667.50000000 7663.50000000 7671.80000000 7657.25228606 7.40935449 544 1517002200 2018.01.26 21:30 7667.30000000 7674.30000000 7666.30000000 7674.30000000 7658.87587786 7.45577097 418 1517004000 2018.01.26 22:00 7674.00000000 7678.50000000 7673.80000000 7681.30000000 7660.74484188 8.56017541 562 1517005800 2018.01.26 22:30 7678.80000000 7696.50000000 7676.80000000 7696.50000000 7664.15009503 11.91524062 534 1517187600 2018.01.29 01:00 7701.00000000 7693.90000000 7692.00000000 7703.50000000 7666.98341931 13.60690270 481 1517189400 2018.01.29 01:30 7693.20000000 7695.60000000 7693.00000000 7696.30000000 7669.70880795 15.02458072 298 1517191200 2018.01.29 02:00 7695.50000000 7696.30000000 7694.90000000 7696.90000000 7672.24130243 16.00331610 286 1517193000 2018.01.29 02:30 7696.20000000 7700.80000000 7696.10000000 7701.70000000 7674.96117839 17.24224378 376 1517194800 2018.01.29 03:00 7701.30000000 7698.80000000 7698.30000000 7710.60000000 7677.23154235 17.32417992 106 1517196600 2018.01.29 03:30 7698.60000000 7696.10000000 7696.10000000 7699.10000000 7679.02853832 16.96616653 23 1517198400 2018.01.29 04:00 7695.60000000 7695.10000000 7695.10000000 7698.60000000 7680.55915372 16.28933311 31 1517200200 2018.01.29 04:30 7694.80000000 7694.60000000 7692.60000000 7694.80000000 7681.89637717 15.87773394 51 1517202000 2018.01.29 05:00 7694.30000000 7687.60000000 7687.30000000 7694.30000000 7682.43957935 15.15749383 77 1517203800 2018.01.29 05:30 7687.30000000 7681.80000000 7681.30000000 7687.30000000 7682.37866703 14.12119100 112 1517205600 2018.01.29 06:00 7681.60000000 7683.60000000 7680.80000000 7683.60000000 7682.49498445 13.70925767 12 1517207400 2018.01.29 06:30 7683.10000000 7682.80000000 7682.60000000 7683.10000000 7682.52403355 13.12258024 6 1517209200 2018.01.29 07:00 7682.10000000 7681.60000000 7681.10000000 7682.10000000 7682.43603036 12.31403010 10 1517211000 2018.01.29 07:30 7681.10000000 7679.80000000 7679.10000000 7681.10000000 7682.18497985 11.55528562 13 1517212800 2018.01.29 08:00 7679.60000000 7676.60000000 7676.60000000 7679.60000000 7681.65307701 11.29522436 12 1517214600 2018.01.29 08:30 7677.60000000 7682.30000000 7677.30000000 7685.10000000 7681.71468872 10.76531435 48 1517216400 2018.01.29 09:00 7683.30000000 7682.10000000 7675.80000000 7683.30000000 7681.75138503 10.26359435 312 1517218200 2018.01.29 09:30 7681.60000000 7669.10000000 7668.10000000 7681.60000000 7680.54649122 11.23808313 356 1517220000 2018.01.29 10:00 7669.60000000 7678.60000000 7663.10000000 7679.10000000 7680.36111110 11.35577979 968 1517221800 2018.01.29 10:30 7679.10000000 7669.20000000 7667.70000000 7683.30000000 7679.29814814 11.65960913 950 1517223600 2018.01.29 11:00 7668.70000000 7681.20000000 7668.20000000 7683.40000000 7679.47927689 11.09898946 919 1517225400 2018.01.29 11:30 7681.40000000 7666.20000000 7665.40000000 7681.70000000 7678.21458385 11.51416149 1070 1517227200 2018.01.29 12:00 7665.70000000 7669.20000000 7663.20000000 7670.70000000 7677.35605206 11.35737221 736 1517229000 2018.01.29 12:30 7669.70000000 7680.70000000 7667.70000000 7681.20000000 7677.67452329 9.96529507 678 1517230800 2018.01.29 13:00 7680.40000000 7679.70000000 7672.70000000 7682.20000000 7677.86742583 8.71737807 733 1517232600 2018.01.29 13:30 7679.90000000 7687.70000000 7679.40000000 7688.70000000 7678.80386147 7.75877432 605 1517234400 2018.01.29 14:00 7687.90000000 7682.70000000 7679.70000000 7689.20000000 7679.17492228 6.85835117 555 1517236200 2018.01.29 14:30 7682.20000000 7681.20000000 7678.20000000 7682.70000000 7679.36778683 5.94799849 607 1517238000 2018.01.29 15:00 7681.40000000 7675.20000000 7674.70000000 7682.20000000 7678.97085475 5.69025422 679 1517239800 2018.01.29 15:30 7674.90000000 7673.20000000 7669.70000000 7679.40000000 7678.42124953 5.74693082 609 1517241600 2018.01.29 16:00 7673.70000000 7670.20000000 7668.90000000 7674.40000000 7677.63827339 5.84647746 661 1517243400 2018.01.29 16:30 7670.70000000 7674.20000000 7664.70000000 7674.20000000 7677.31081878 5.75780783 1310 1517245200 2018.01.29 17:00 7674.70000000 7674.70000000 7664.20000000 7677.20000000 7677.06216937 5.68563189 1305 1517247000 2018.01.29 17:30 7674.20000000 7674.20000000 7664.70000000 7675.70000000 7676.78958181 5.66391935 1420 1517248800 2018.01.29 18:00 7673.90000000 7670.40000000 7666.90000000 7678.70000000 7676.18105021 5.80091106 1489 1517250600 2018.01.29 18:30 7670.20000000 7665.90000000 7665.70000000 7674.70000000 7675.20190257 6.02143664 856 1517252400 2018.01.29 19:00 7666.20000000 7666.70000000 7660.70000000 7667.20000000 7674.39219756 6.08504539 477 1517254200 2018.01.29 19:30 7666.90000000 7668.40000000 7660.70000000 7668.70000000 7673.82151208 6.15166006 577 1517256000 2018.01.29 20:00 7668.70000000 7671.40000000 7667.20000000 7672.20000000 7673.59089188 6.09778356 376 1517257800 2018.01.29 20:30 7671.20000000 7669.70000000 7666.70000000 7671.20000000 7673.22033075 6.12537277 346 1517259600 2018.01.29 21:00 7669.90000000 7669.70000000 7667.70000000 7672.20000000 7672.88506116 5.94134596 360 1517261400 2018.01.29 21:30 7669.90000000 7667.40000000 7663.70000000 7671.20000000 7672.36267438 5.96785899 488 1517263200 2018.01.29 22:00 7667.70000000 7658.40000000 7657.90000000 7671.40000000 7671.03289587 6.96795568 545 1517265000 2018.01.29 22:30 7658.20000000 7655.70000000 7648.70000000 7660.20000000 7669.57262007 7.75304056 772 1517266800 2018.01.29 23:00 7654.20000000 7654.70000000 7651.00000000 7663.70000000 7668.15618006 8.42113064 875 1517268600 2018.01.29 23:30 7654.30000000 7654.10000000 7651.40000000 7654.60000000 7666.81749625 8.09278363 240 1517274000 2018.01.30 01:00 7658.70000000 7665.60000000 7657.80000000 7665.90000000 7666.70154422 7.29752239 256 1517275800 2018.01.30 01:30 7665.70000000 7660.90000000 7659.00000000 7667.20000000 7666.14901620 6.71567140 216 1517277600 2018.01.30 02:00 7661.00000000 7657.10000000 7656.40000000 7662.60000000 7665.28720514 6.76819054 348 1517279400 2018.01.30 02:30 7657.30000000 7654.20000000 7653.10000000 7660.90000000 7664.23128084 7.05072110 336 1517281200 2018.01.30 03:00 7654.70000000 7648.80000000 7643.80000000 7658.80000000 7662.76163504 7.85117749 171 1517283000 2018.01.30 03:30 7648.60000000 7647.80000000 7645.80000000 7650.10000000 7661.33671742 8.27060640 96 1517284800 2018.01.30 04:00 7648.10000000 7653.10000000 7648.10000000 7653.10000000 7660.55226814 8.00420159 29 1517286600 2018.01.30 04:30 7653.30000000 7656.10000000 7652.30000000 7656.10000000 7660.12824260 7.49262808 45 1517288400 2018.01.30 05:00 7656.30000000 7638.10000000 7638.10000000 7656.30000000 7658.03031474 8.69429525 88 1517290200 2018.01.30 05:30 7637.80000000 7622.30000000 7615.80000000 7639.60000000 7654.62742762 11.87276510 304 1517292000 2018.01.30 06:00 7622.80000000 7609.80000000 7593.60000000 7628.30000000 7650.35814880 15.76161131 439 1517293800 2018.01.30 06:30 7609.60000000 7615.80000000 7604.10000000 7615.80000000 7647.06689653 17.61945583 211 1517295600 2018.01.30 07:00 7617.30000000 7614.60000000 7611.60000000 7620.80000000 7643.97481115 18.79294170 153 1517297400 2018.01.30 07:30 7615.60000000 7615.30000000 7613.30000000 7617.80000000 7641.24387675 19.48282326 130 1517299200 2018.01.30 08:00 7616.10000000 7620.30000000 7616.10000000 7622.30000000 7639.24922182 19.33970328 133 1517301000 2018.01.30 08:30 7620.60000000 7629.30000000 7620.60000000 7630.10000000 7638.30167689 18.56617719 133 1517302800 2018.01.30 09:00 7630.30000000 7614.30000000 7611.60000000 7633.60000000 7636.01580290 19.06655312 578 1517304600 2018.01.30 09:30 7614.60000000 7626.80000000 7614.30000000 7626.80000000 7635.13810739 18.77690710 433 1517306400 2018.01.30 10:00 7626.60000000 7649.30000000 7625.80000000 7660.30000000 7636.48685906 18.39644491 1711 1517308200 2018.01.30 10:30 7649.60000000 7635.80000000 7635.30000000 7649.80000000 7636.42144391 17.97170848 1110 1517310000 2018.01.30 11:00 7635.30000000 7644.30000000 7632.30000000 7645.30000000 7637.17178259 16.88674462 1052 1517311800 2018.01.30 11:30 7643.80000000 7639.80000000 7636.30000000 7645.80000000 7637.42208901 16.08364692 811 1517313600 2018.01.30 12:00 7639.30000000 7622.80000000 7621.10000000 7639.80000000 7636.02950910 15.47388305 1038 1517315400 2018.01.30 12:30 7622.30000000 7632.30000000 7621.80000000 7633.30000000 7635.67431776 14.85848700 735 1517317200 2018.01.30 13:00 7632.10000000 7628.10000000 7626.80000000 7634.30000000 7634.95295416 14.44011871 610 1517319000 2018.01.30 13:30 7627.80000000 7618.80000000 7618.30000000 7629.10000000 7633.41457758 14.08681266 776 1517320800 2018.01.30 14:00 7618.60000000 7617.30000000 7616.30000000 7621.80000000 7631.87985590 13.28275405 612 1517322600 2018.01.30 14:30 7617.10000000 7620.80000000 7614.80000000 7621.30000000 7630.82463153 11.89582567 766 1517324400 2018.01.30 15:00 7620.60000000 7619.30000000 7617.80000000 7627.80000000 7629.72704758 11.55877686 960 1517326200 2018.01.30 15:30 7619.60000000 7611.30000000 7610.80000000 7620.80000000 7627.97209066 11.48364180 770 1517328000 2018.01.30 16:00 7610.80000000 7608.60000000 7604.80000000 7611.60000000 7626.12712965 11.12555109 1047 1517329800 2018.01.30 16:30 7608.80000000 7595.30000000 7595.30000000 7613.30000000 7623.19121254 12.55031588 2196 1517331600 2018.01.30 17:00 7594.60000000 7599.80000000 7585.80000000 7599.80000000 7620.96347801 13.52669357 1998 1517333400 2018.01.30 17:30 7600.30000000 7602.80000000 7591.30000000 7605.30000000 7619.23362296 14.28075952 1714 1517335200 2018.01.30 18:00 7602.60000000 7596.80000000 7594.80000000 7606.80000000 7617.09708744 15.48521432 1733 1517337000 2018.01.30 18:30 7597.30000000 7583.60000000 7582.80000000 7600.30000000 7613.90688864 17.51877903 1306 1517338800 2018.01.30 19:00 7583.80000000 7580.10000000 7580.10000000 7588.30000000 7610.68718496 19.80659133 777 1517340600 2018.01.30 19:30 7580.30000000 7580.30000000 7577.80000000 7585.80000000 7607.79316734 21.33360474 730 1517342400 2018.01.30 20:00 7580.80000000 7576.80000000 7573.80000000 7582.30000000 7604.84143712 21.04971160 794 1517344200 2018.01.30 20:30 7577.10000000 7582.60000000 7575.80000000 7586.10000000 7602.72320501 20.93056580 688 1517346000 2018.01.30 21:00 7582.80000000 7580.30000000 7577.80000000 7588.30000000 7600.58766168 19.76229098 683 1517347800 2018.01.30 21:30 7580.10000000 7579.30000000 7577.30000000 7582.10000000 7598.56026533 18.58910579 583 1517349600 2018.01.30 22:00 7579.10000000 7586.30000000 7578.30000000 7587.80000000 7597.39262101 18.12391498 697 1517351400 2018.01.30 22:30 7586.10000000 7577.80000000 7577.80000000 7592.60000000 7595.52665711 17.02585519 657 1517353200 2018.01.30 23:00 7576.30000000 7579.80000000 7574.50000000 7585.00000000 7594.02888024 15.79608230 1044 1517355000 2018.01.30 23:30 7580.70000000 7576.30000000 7573.00000000 7581.00000000 7592.34041545 15.26818428 347 1517360400 2018.01.31 01:00 7580.00000000 7583.50000000 7576.30000000 7583.90000000 7591.49847112 14.29845053 281 1517362200 2018.01.31 01:30 7583.80000000 7576.90000000 7576.40000000 7584.50000000 7590.10814054 12.91551434 342 1517364000 2018.01.31 02:00 7577.00000000 7589.00000000 7577.00000000 7590.60000000 7590.00260335 11.12181426 514 1517365800 2018.01.31 02:30 7589.10000000 7580.50000000 7579.60000000 7594.00000000 7589.09759350 9.93877352 715 1517367600 2018.01.31 03:00 7581.00000000 7583.90000000 7572.20000000 7585.40000000 7588.60258460 8.76870920 142 1517369400 2018.01.31 03:30 7583.40000000 7586.40000000 7581.90000000 7586.90000000 7588.39281464 8.54762144 69 1517371200 2018.01.31 04:00 7586.70000000 7584.20000000 7584.20000000 7586.90000000 7587.99349896 7.97337523 62 1517373000 2018.01.31 04:30 7583.90000000 7584.70000000 7577.70000000 7585.20000000 7587.67983239 7.05544814 230 1517374800 2018.01.31 05:00 7584.90000000 7594.40000000 7584.90000000 7594.40000000 7588.31984835 7.42493669 125 1517376600 2018.01.31 05:30 7594.20000000 7599.90000000 7589.90000000 7601.70000000 7589.42271994 8.56390772 271 1517378400 2018.01.31 06:00 7600.20000000 7597.70000000 7592.90000000 7600.40000000 7590.21103233 9.03018608 114 1517380200 2018.01.31 06:30 7597.90000000 7594.90000000 7592.70000000 7599.20000000 7590.65760068 9.09945568 111 1517382000 2018.01.31 07:00 7594.70000000 7582.90000000 7582.90000000 7595.70000000 7589.91878156 8.27583654 139 1517383800 2018.01.31 07:30 7582.70000000 7577.70000000 7576.90000000 7582.70000000 7588.75508808 7.92234297 289 1517385600 2018.01.31 08:00 7577.20000000 7579.70000000 7574.90000000 7582.40000000 7587.89269874 7.56264765 161 1517387400 2018.01.31 08:30 7579.90000000 7581.90000000 7579.90000000 7585.20000000 7587.32196553 7.22703524 105 1517389200 2018.01.31 09:00 7582.90000000 7589.20000000 7581.90000000 7590.70000000 7587.50082595 7.29338900 270 1517391000 2018.01.31 09:30 7588.90000000 7600.20000000 7588.90000000 7601.90000000 7588.71027110 7.82286834 379 1517392800 2018.01.31 10:00 7599.90000000 7585.90000000 7582.40000000 7600.70000000 7588.44262623 7.51702396 1291 1517394600 2018.01.31 10:30 7586.40000000 7585.90000000 7582.20000000 7591.90000000 7588.20047135 6.98585426 973 1517396400 2018.01.31 11:00 7586.20000000 7586.20000000 7579.90000000 7589.90000000 7588.00995027 6.89321478 761 1517398200 2018.01.31 11:30 7585.90000000 7597.40000000 7581.90000000 7598.40000000 7588.90424072 6.80724237 956 1517400000 2018.01.31 12:00 7596.90000000 7589.40000000 7587.40000000 7597.20000000 7588.95145589 6.81350362 941 1517401800 2018.01.31 12:30 7589.90000000 7580.40000000 7579.90000000 7589.90000000 7588.13703152 6.77189327 788 1517403600 2018.01.31 13:00 7579.90000000 7580.90000000 7577.40000000 7585.40000000 7587.44779042 6.91801368 840 1517405400 2018.01.31 13:30 7581.20000000 7574.90000000 7573.40000000 7581.90000000 7586.25276276 7.55235346 593 1517407200 2018.01.31 14:00 7575.20000000 7580.40000000 7574.70000000 7580.40000000 7585.69535679 7.74210758 538 1517409000 2018.01.31 14:30 7579.90000000 7582.90000000 7579.70000000 7584.90000000 7585.42913233 7.81802201 648 1517410800 2018.01.31 15:00 7582.70000000 7579.20000000 7577.40000000 7586.90000000 7584.83588163 7.77932526 699 1517412600 2018.01.31 15:30 7578.90000000 7574.40000000 7573.90000000 7579.90000000 7583.84198814 7.49264132 773 1517414400 2018.01.31 16:00 7574.20000000 7574.20000000 7571.40000000 7575.90000000 7582.92370356 7.22431537 671 1517416200 2018.01.31 16:30 7574.40000000 7559.90000000 7556.40000000 7575.90000000 7580.73096989 8.54811607 1284 1517418000 2018.01.31 17:00 7559.70000000 7556.90000000 7548.40000000 7565.90000000 7578.46135371 10.34690533 1292 1517419800 2018.01.31 17:30 7556.40000000 7537.70000000 7535.20000000 7559.20000000 7574.57932002 14.43691270 1446 1517421600 2018.01.31 18:00 7537.50000000 7522.70000000 7518.70000000 7539.70000000 7569.63843240 19.50472344 1777 1517423400 2018.01.31 18:30 7522.20000000 7539.70000000 7522.20000000 7543.00000000 7566.78715312 21.21975741 1091 1517425200 2018.01.31 19:00 7540.00000000 7542.20000000 7538.20000000 7545.70000000 7564.44551949 21.98341017 395 1517427000 2018.01.31 19:30 7542.50000000 7542.20000000 7539.70000000 7545.20000000 7562.32689859 21.59821834 483 1517428800 2018.01.31 20:00 7541.70000000 7547.20000000 7541.20000000 7548.20000000 7560.88624158 21.56191666 416 1517430600 2018.01.31 20:30 7546.70000000 7546.20000000 7546.00000000 7549.70000000 7559.48755191 21.38178804 307 1517432400 2018.01.31 21:00 7547.70000000 7541.20000000 7540.20000000 7552.50000000 7557.74588030 21.25445022 999 1517434200 2018.01.31 21:30 7541.00000000 7535.20000000 7528.70000000 7541.50000000 7555.59865360 20.25379489 1109 1517436000 2018.01.31 22:00 7534.70000000 7531.70000000 7524.70000000 7535.20000000 7553.32259135 19.77253650 974 1517437800 2018.01.31 22:30 7531.50000000 7529.00000000 7527.20000000 7549.20000000 7551.00615408 19.80091951 765 1517439600 2018.01.31 23:00 7527.50000000 7535.20000000 7527.00000000 7536.70000000 7549.50080607 19.08115653 1570 1517441400 2018.01.31 23:30 7535.80000000 7530.20000000 7528.50000000 7536.80000000 7547.66263407 18.80223554 339 1517446800 2018.02.01 01:00 7547.00000000 7545.10000000 7542.50000000 7553.80000000 7547.41857368 17.32971604 513 1517448600 2018.02.01 01:30 7545.30000000 7540.50000000 7534.50000000 7546.20000000 7546.75966190 15.41788469 400 1517450400 2018.02.01 02:00 7540.60000000 7546.50000000 7538.80000000 7549.20000000 7546.73493220 13.59980477 411 1517452200 2018.02.01 02:30 7546.80000000 7540.80000000 7538.50000000 7548.10000000 7546.16970056 11.98573867 255 1517454000 2018.02.01 03:00 7541.30000000 7545.60000000 7537.30000000 7549.10000000 7546.11544336 10.18861627 143 1517455800 2018.02.01 03:30 7545.80000000 7545.60000000 7545.30000000 7550.80000000 7546.06635352 9.68139223 213 1517457600 2018.02.01 04:00 7545.80000000 7543.10000000 7542.60000000 7548.60000000 7545.78384366 9.19797878 94 1517459400 2018.02.01 04:30 7543.30000000 7545.60000000 7543.30000000 7546.80000000 7545.76633474 9.00705096 93 1517461200 2018.02.01 05:00 7543.80000000 7554.80000000 7543.80000000 7554.80000000 7546.62668381 8.17877075 89 1517463000 2018.02.01 05:30 7555.10000000 7550.80000000 7550.10000000 7555.30000000 7547.02414250 8.32175741 96 1517464800 2018.02.01 06:00 7550.60000000 7552.10000000 7547.80000000 7553.10000000 7547.50755750 8.60532917 80 1517466600 2018.02.01 06:30 7552.30000000 7554.10000000 7552.30000000 7554.80000000 7548.13540916 8.99105983 34 1517468400 2018.02.01 07:00 7553.60000000 7552.30000000 7551.30000000 7554.10000000 7548.53203686 9.25588954 60 1517470200 2018.02.01 07:30 7552.10000000 7555.10000000 7551.10000000 7556.30000000 7549.15755716 9.69337672 78 1517472000 2018.02.01 08:00 7555.30000000 7552.60000000 7552.10000000 7556.30000000 7549.48540886 9.73056109 48 1517473800 2018.02.01 08:30 7552.80000000 7552.60000000 7550.30000000 7554.30000000 7549.78203659 9.36035800 82 1517475600 2018.02.01 09:00 7553.60000000 7551.10000000 7550.80000000 7562.30000000 7549.90755691 8.50214447 375 1517477400 2018.02.01 09:30 7551.30000000 7545.80000000 7545.80000000 7554.10000000 7549.51636102 7.00945011 386 1517479200 2018.02.01 10:00 7546.30000000 7546.80000000 7528.80000000 7558.80000000 7549.25765997 6.18914582 1915 1517481000 2018.02.01 10:30 7547.30000000 7546.30000000 7543.60000000 7552.80000000 7548.97597807 4.48963573 1093 1517482800 2018.02.01 11:00 7546.80000000 7537.30000000 7534.80000000 7550.80000000 7547.86398015 5.02208524 1092 1517484600 2018.02.01 11:30 7537.60000000 7530.30000000 7529.30000000 7544.10000000 7546.19122014 6.27544439 1062 1517486400 2018.02.01 12:00 7529.80000000 7540.10000000 7526.30000000 7541.30000000 7545.61110394 6.53214537 933 1517488200 2018.02.01 12:30 7539.80000000 7538.30000000 7535.80000000 7542.80000000 7544.91480832 6.82818278 749 1517490000 2018.02.01 13:00 7537.80000000 7530.80000000 7528.80000000 7538.30000000 7543.57054086 7.87565707 687 1517491800 2018.02.01 13:30 7530.30000000 7518.80000000 7517.80000000 7531.10000000 7541.21144173 10.22262986 697 1517493600 2018.02.01 14:00 7519.10000000 7523.30000000 7514.60000000 7523.60000000 7539.50559014 11.51524359 828 1517495400 2018.02.01 14:30 7523.80000000 7527.80000000 7519.30000000 7527.80000000 7538.39077203 12.11410325 734 1517497200 2018.02.01 15:00 7528.30000000 7504.30000000 7503.80000000 7528.30000000 7535.14403184 14.69114540 1193 1517499000 2018.02.01 15:30 7504.80000000 7490.30000000 7487.80000000 7506.30000000 7530.87317166 18.50758283 1532 1517500800 2018.02.01 16:00 7490.80000000 7496.30000000 7472.80000000 7496.30000000 7527.58048865 20.39383552 1266 1517502600 2018.02.01 16:30 7496.60000000 7513.30000000 7488.30000000 7519.10000000 7526.22044211 20.16551989 1905 1517504400 2018.02.01 17:00 7512.60000000 7503.10000000 7502.30000000 7520.80000000 7524.01849524 20.53798788 1600 1517506200 2018.02.01 17:30 7502.80000000 7492.30000000 7488.80000000 7502.80000000 7520.99768617 21.24619068 1468 1517508000 2018.02.01 18:00 7491.80000000 7482.80000000 7481.30000000 7499.80000000 7517.35981130 22.50504942 1384 1517509800 2018.02.01 18:30 7483.30000000 7500.30000000 7481.30000000 7500.30000000 7515.73506736 21.75561122 1212 1517511600 2018.02.01 19:00 7500.60000000 7489.30000000 7488.80000000 7502.80000000 7513.21744190 21.51399656 783 1517513400 2018.02.01 19:30 7489.10000000 7498.30000000 7489.10000000 7499.60000000 7511.79673315 20.72234828 562 1517515200 2018.02.01 20:00 7498.10000000 7504.80000000 7498.10000000 7507.80000000 7511.13037761 19.31811021 506 1517517000 2018.02.01 20:30 7505.30000000 7491.80000000 7490.30000000 7505.60000000 7509.28938927 18.21423614 558 1517518800 2018.02.01 21:00 7491.30000000 7484.80000000 7477.10000000 7493.60000000 7506.95706648 17.94984493 857 1517520600 2018.02.01 21:30 7484.30000000 7491.60000000 7481.30000000 7491.80000000 7505.49448872 17.50528104 766 1517522400 2018.02.01 22:00 7491.80000000 7482.30000000 7481.30000000 7492.80000000 7503.28548979 16.38084794 688 1517524200 2018.02.01 22:30 7482.10000000 7490.80000000 7470.30000000 7490.80000000 7502.09639553 14.50722364 1046 1517526000 2018.02.01 23:00 7489.10000000 7493.70000000 7484.60000000 7506.70000000 7501.29673881 12.97986938 1335 1517527800 2018.02.01 23:30 7479.60000000 7496.00000000 7475.70000000 7496.20000000 7500.79228750 12.30238635 902 1517533200 2018.02.02 01:00 7508.70000000 7506.00000000 7499.80000000 7516.40000000 7501.28826012 11.46244116 567 1517535000 2018.02.02 01:30 7505.90000000 7503.20000000 7494.40000000 7505.90000000 7501.47033058 9.92325914 416 1517536800 2018.02.02 02:00 7503.10000000 7499.40000000 7498.40000000 7505.90000000 7501.27315624 9.79680594 229 1517538600 2018.02.02 02:30 7499.50000000 7486.60000000 7484.90000000 7500.80000000 7499.87571279 9.27784175 332 1517540400 2018.02.02 03:00 7487.10000000 7481.20000000 7476.70000000 7494.20000000 7498.09707347 9.33827638 277 1517542200 2018.02.02 03:30 7481.40000000 7477.20000000 7468.90000000 7481.90000000 7496.10687600 8.95869816 298 1517544000 2018.02.02 04:00 7476.90000000 7478.70000000 7474.90000000 7481.40000000 7494.44907829 8.97881752 239 1517545800 2018.02.02 04:30 7478.40000000 7479.40000000 7474.90000000 7479.90000000 7493.01583274 9.14447546 163 1517547600 2018.02.02 05:00 7479.20000000 7477.40000000 7477.40000000 7479.40000000 7491.52861057 9.25964517 28 1517549400 2018.02.02 05:30 7477.20000000 7476.90000000 7476.40000000 7479.40000000 7490.13540956 9.42331523 49 1517551200 2018.02.02 06:00 7477.20000000 7478.70000000 7473.90000000 7479.40000000 7489.04632294 9.68941198 18 1517553000 2018.02.02 06:30 7478.90000000 7481.70000000 7478.90000000 7481.70000000 7488.34667313 9.56456555 24 1517554800 2018.02.02 07:00 7482.70000000 7484.20000000 7482.40000000 7484.20000000 7487.95175188 8.82952724 25 1517556600 2018.02.02 07:30 7483.90000000 7479.90000000 7479.40000000 7483.90000000 7487.18491837 8.87694546 19 1517558400 2018.02.02 08:00 7479.70000000 7479.70000000 7478.70000000 7479.70000000 7486.47206900 8.97015593 8 1517560200 2018.02.02 08:30 7479.90000000 7486.20000000 7479.90000000 7486.40000000 7486.44615767 8.89532176 72 1517562000 2018.02.02 09:00 7487.20000000 7484.70000000 7483.20000000 7491.90000000 7486.27985694 8.85017191 248 1517563800 2018.02.02 09:30 7484.90000000 7483.70000000 7477.70000000 7485.70000000 7486.03415628 8.79911658 373 1517565600 2018.02.02 10:00 7483.70000000 7477.40000000 7471.90000000 7487.40000000 7485.21185568 8.77730123 1839 1517567400 2018.02.02 10:30 7477.70000000 7480.00000000 7475.40000000 7486.70000000 7484.71548847 8.46950508 1494 1517569200 2018.02.02 11:00 7480.30000000 7472.50000000 7472.50000000 7481.00000000 7483.55210862 7.25184160 1174 1517571000 2018.02.02 11:30 7473.80000000 7469.80000000 7466.50000000 7477.50000000 7482.24238399 6.09573117 1022 1517572800 2018.02.02 12:00 7470.00000000 7466.50000000 7460.30000000 7471.30000000 7480.74310932 5.26451174 1241 1517574600 2018.02.02 12:30 7466.80000000 7468.00000000 7464.00000000 7471.00000000 7479.52947986 5.42172540 772 1517576400 2018.02.02 13:00 7468.30000000 7459.30000000 7459.00000000 7471.50000000 7477.60286273 6.63689683 776 1517578200 2018.02.02 13:30 7459.00000000 7462.50000000 7456.50000000 7464.50000000 7476.16449485 7.34429181 650 1517580000 2018.02.02 14:00 7462.80000000 7464.00000000 7459.30000000 7474.00000000 7475.00597153 7.81716517 892 1517581800 2018.02.02 14:30 7463.50000000 7465.00000000 7459.50000000 7465.50000000 7474.05302186 8.11568492 705 1517583600 2018.02.02 15:00 7464.50000000 7465.30000000 7459.50000000 7465.50000000 7473.21940073 8.38103184 764 1517585400 2018.02.02 15:30 7467.80000000 7479.00000000 7459.00000000 7481.50000000 7473.76993400 8.38050021 1859 1517587200 2018.02.02 16:00 7478.80000000 7476.50000000 7473.00000000 7483.00000000 7474.02994028 8.31773597 930 1517589000 2018.02.02 16:30 7476.80000000 7453.30000000 7451.00000000 7477.50000000 7472.05566026 9.33098026 2112 1517590800 2018.02.02 17:00 7453.00000000 7444.00000000 7431.00000000 7454.00000000 7469.38369261 10.94648558 2032 1517592600 2018.02.02 17:30 7443.50000000 7456.50000000 7438.50000000 7461.30000000 7468.15667427 11.17429734 1853 1517594400 2018.02.02 18:00 7456.00000000 7443.50000000 7439.80000000 7459.00000000 7465.80841958 12.36278534 1759 1517596200 2018.02.02 18:30 7442.50000000 7429.50000000 7429.00000000 7447.50000000 7462.35047486 14.30646483 1460 1517598000 2018.02.02 19:00 7429.00000000 7439.50000000 7426.50000000 7441.50000000 7460.17423915 14.57587407 859 1517599800 2018.02.02 19:30 7439.30000000 7428.30000000 7428.00000000 7439.50000000 7457.13859733 15.61602002 757 1517601600 2018.02.02 20:00 7428.00000000 7425.30000000 7419.00000000 7429.50000000 7454.10634997 16.87866820 1046 1517603400 2018.02.02 20:30 7425.00000000 7425.00000000 7419.00000000 7428.00000000 7451.33431664 17.45009245 1045 1517605200 2018.02.02 21:00 7425.50000000 7409.50000000 7407.50000000 7425.80000000 7447.35009600 19.67042705 1307 1517607000 2018.02.02 21:30 7409.00000000 7406.00000000 7404.00000000 7418.00000000 7443.41199162 21.68881109 1602 1517608800 2018.02.02 22:00 7405.50000000 7408.50000000 7400.50000000 7417.30000000 7440.08704004 23.00294963 1610 1517610600 2018.02.02 22:30 7408.80000000 7395.00000000 7393.00000000 7411.30000000 7435.79303623 24.99511483 1284 1517792400 2018.02.05 01:00 7350.60000000 7337.00000000 7312.20000000 7351.30000000 7426.38417563 34.22211738 1845 1517794200 2018.02.05 01:30 7336.80000000 7339.00000000 7321.90000000 7344.60000000 7418.06187319 40.10745693 891 1517796000 2018.02.05 02:00 7337.80000000 7358.20000000 7327.60000000 7358.20000000 7412.36074241 42.24569952 1216 1517797800 2018.02.05 02:30 7357.90000000 7343.30000000 7337.10000000 7363.40000000 7405.78352885 44.76060535 959 1517799600 2018.02.05 03:00 7343.80000000 7348.80000000 7328.80000000 7353.30000000 7400.35652610 45.70313736 303 1517801400 2018.02.05 03:30 7348.60000000 7357.10000000 7348.30000000 7362.10000000 7396.23685695 44.02418604 356 1517803200 2018.02.05 04:00 7356.60000000 7359.60000000 7355.60000000 7360.10000000 7392.74763248 41.52079561 167 1517805000 2018.02.05 04:30 7359.30000000 7350.60000000 7346.30000000 7359.80000000 7388.73357224 40.80868800 158 1517806800 2018.02.05 05:00 7351.10000000 7355.60000000 7351.10000000 7358.60000000 7385.57799393 39.88054547 97 1517808600 2018.02.05 05:30 7355.30000000 7358.30000000 7355.30000000 7360.30000000 7382.98008975 37.20865598 144 1517810400 2018.02.05 06:00 7359.60000000 7361.60000000 7358.80000000 7362.80000000 7380.94389072 34.97836102 88 1517812200 2018.02.05 06:30 7361.80000000 7360.60000000 7359.80000000 7365.30000000 7379.00637732 33.46578041 166 1517814000 2018.02.05 07:00 7360.80000000 7362.80000000 7360.30000000 7365.30000000 7377.46291282 30.63664021 37 1517815800 2018.02.05 07:30 7363.10000000 7365.30000000 7362.80000000 7365.30000000 7376.30454017 28.35438983 43 1517817600 2018.02.05 08:00 7365.10000000 7361.80000000 7358.60000000 7366.60000000 7374.92315539 25.96006057 107 1517819400 2018.02.05 08:30 7362.10000000 7371.30000000 7357.10000000 7372.10000000 7374.57809297 23.29826287 128 1517821200 2018.02.05 09:00 7372.30000000 7379.60000000 7372.30000000 7390.30000000 7375.05636983 22.21351647 351 1517823000 2018.02.05 09:30 7379.30000000 7387.60000000 7379.30000000 7390.10000000 7376.25100128 21.98803935 419 1517824800 2018.02.05 10:00 7388.10000000 7356.80000000 7352.80000000 7388.10000000 7374.39852496 19.88586134 1895 1517826600 2018.02.05 10:30 7356.60000000 7356.10000000 7351.30000000 7367.30000000 7372.65580830 18.40560588 1361 1517828400 2018.02.05 11:00 7355.80000000 7361.60000000 7351.80000000 7366.30000000 7371.60287418 15.97826504 977 1517830200 2018.02.05 11:30 7362.80000000 7365.60000000 7362.80000000 7379.30000000 7371.03117187 13.86681475 1101 1517832000 2018.02.05 12:00 7365.80000000 7356.80000000 7356.30000000 7365.80000000 7369.67582217 12.99756995 938 1517833800 2018.02.05 12:30 7356.30000000 7356.30000000 7351.80000000 7359.80000000 7368.40193435 11.15235234 926 1517835600 2018.02.05 13:00 7356.60000000 7346.80000000 7343.30000000 7356.80000000 7366.34460727 10.23226223 998 1517837400 2018.02.05 13:30 7347.10000000 7353.30000000 7343.10000000 7357.10000000 7365.10226372 9.90917538 1097 1517839200 2018.02.05 14:00 7352.80000000 7339.80000000 7332.80000000 7352.80000000 7362.69252431 10.57737289 1097 1517841000 2018.02.05 14:30 7340.30000000 7346.80000000 7339.60000000 7348.30000000 7361.17895057 10.58320302 1182 1517842800 2018.02.05 15:00 7346.30000000 7351.80000000 7340.30000000 7352.60000000 7360.28571718 10.65793091 1189 1517844600 2018.02.05 15:30 7352.30000000 7364.30000000 7351.80000000 7366.80000000 7360.66802983 10.69169604 1294 1517846400 2018.02.05 16:00 7364.10000000 7350.30000000 7347.60000000 7364.30000000 7359.68059842 10.90116501 942 1517848200 2018.02.05 16:30 7350.80000000 7345.60000000 7339.80000000 7360.30000000 7358.33958905 11.34545966 2748 1517850000 2018.02.05 17:00 7344.80000000 7366.10000000 7337.80000000 7369.80000000 7359.07867580 11.40350238 2592 1517851800 2018.02.05 17:30 7365.80000000 7354.80000000 7352.30000000 7367.30000000 7358.67118287 11.35080336 2021 1517853600 2018.02.05 18:00 7354.60000000 7335.30000000 7335.30000000 7358.30000000 7356.44535593 12.43566223 1948 1517855400 2018.02.05 18:30 7335.30000000 7324.30000000 7319.30000000 7335.80000000 7353.38389346 13.98853660 1442 1517857200 2018.02.05 19:00 7324.80000000 7306.60000000 7299.80000000 7325.80000000 7348.92828456 16.50155560 1714 1517859000 2018.02.05 19:30 7306.30000000 7305.10000000 7305.10000000 7322.10000000 7344.75416222 17.22234249 1399 1517860800 2018.02.05 20:00 7304.80000000 7275.80000000 7268.10000000 7304.80000000 7338.18709915 23.43524085 2138 1517862600 2018.02.05 20:30 7275.60000000 7291.80000000 7272.30000000 7292.60000000 7333.76928019 25.99538773 1142 1517864400 2018.02.05 21:00 7292.10000000 7275.10000000 7272.30000000 7293.10000000 7328.18172969 29.34252516 1111 1517866200 2018.02.05 21:30 7274.80000000 7238.10000000 7237.80000000 7278.10000000 7319.60251734 35.89532660 1670 1517868000 2018.02.05 22:00 7237.60000000 7208.30000000 7111.10000000 7240.80000000 7309.00227759 44.69871509 3749 1517869800 2018.02.05 22:30 7207.80000000 7124.10000000 7115.60000000 7213.30000000 7291.39253687 62.83332113 3029 1517871600 2018.02.05 23:00 7122.60000000 7024.40000000 7013.70000000 7122.60000000 7265.96467622 90.23458807 4444 1517873400 2018.02.05 23:30 7026.70000000 7062.90000000 6991.80000000 7103.90000000 7246.62518324 103.55063401 3277 1517878800 2018.02.06 01:00 7098.90000000 7107.10000000 7056.10000000 7114.30000000 7233.33707055 109.56639936 2243 1517880600 2018.02.06 01:30 7107.00000000 7071.70000000 7036.20000000 7110.70000000 7217.94306383 116.38713448 2576 1517882400 2018.02.06 02:00 7072.40000000 7093.60000000 7054.80000000 7100.60000000 7206.10086728 118.80969870 2002 1517884200 2018.02.06 02:30 7094.50000000 7057.00000000 7042.40000000 7101.50000000 7191.90078468 121.40795131 1486 1517886000 2018.02.06 03:00 7057.50000000 7017.10000000 7010.10000000 7074.60000000 7175.25309090 125.96667174 730 1517887800 2018.02.06 03:30 7017.40000000 6935.40000000 6916.90000000 7028.40000000 7152.40993939 135.75969175 2703 1517889600 2018.02.06 04:00 6934.60000000 6980.90000000 6923.10000000 7007.40000000 7136.07565945 135.80294946 1978 1517891400 2018.02.06 04:30 6981.40000000 6982.10000000 6955.10000000 6993.60000000 7121.41131093 133.73019387 1475 1517893200 2018.02.06 05:00 6982.40000000 6991.40000000 6976.60000000 6996.10000000 7109.02928131 129.99092228 995 1517895000 2018.02.06 05:30 6991.60000000 6987.90000000 6977.60000000 6995.10000000 7097.49315928 125.00804923 1014 1517896800 2018.02.06 06:00 6987.60000000 6960.10000000 6943.60000000 6990.90000000 7084.40809650 120.86430462 1667 1517898600 2018.02.06 06:30 6959.90000000 6960.90000000 6939.60000000 6964.90000000 7072.64542064 114.12300717 1067 1517900400 2018.02.06 07:00 6961.10000000 7001.90000000 6951.10000000 7009.40000000 7065.90776153 105.83697512 678 1517902200 2018.02.06 07:30 7002.10000000 7071.40000000 7001.60000000 7071.40000000 7066.43083186 93.06236856 707 1517904000 2018.02.06 08:00 7071.60000000 7094.10000000 7050.10000000 7100.10000000 7069.06599073 81.38232201 944 1517905800 2018.02.06 08:30 7094.40000000 7082.40000000 7072.90000000 7115.10000000 7070.33589638 72.64237979 521 1517907600 2018.02.06 09:00 7083.40000000 7129.40000000 7083.40000000 7153.40000000 7075.96104910 70.06199389 1434 1517909400 2018.02.06 09:30 7129.10000000 7107.60000000 7094.90000000 7143.10000000 7078.97428252 71.36512214 1424 1517911200 2018.02.06 10:00 7108.10000000 7174.10000000 7071.40000000 7180.40000000 7088.03387466 78.24484251 5234 1517913000 2018.02.06 10:30 7173.60000000 7212.70000000 7167.90000000 7219.00000000 7099.90683898 88.82312604 3392 1517914800 2018.02.06 11:00 7213.00000000 7214.70000000 7199.70000000 7225.20000000 7110.83952098 98.07344069 2861 1517916600 2018.02.06 11:30 7215.00000000 7194.70000000 7188.20000000 7225.20000000 7118.82623327 103.58498023 2861 1517918400 2018.02.06 12:00 7194.00000000 7174.00000000 7168.20000000 7200.00000000 7124.08087772 106.90119315 2898 1517920200 2018.02.06 12:30 7174.20000000 7212.50000000 7171.00000000 7216.20000000 7132.50174651 111.81979663 2450 1517922000 2018.02.06 13:00 7212.00000000 7180.70000000 7178.20000000 7212.50000000 7137.09205636 111.51038178 2157 1517923800 2018.02.06 13:30 7181.00000000 7160.00000000 7154.50000000 7183.50000000 7139.27376528 103.05836342 2142 1517925600 2018.02.06 14:00 7159.50000000 7183.00000000 7144.00000000 7186.70000000 7143.43816859 98.87100655 3601 1517927400 2018.02.06 14:30 7182.50000000 7201.50000000 7177.20000000 7209.50000000 7148.96786682 94.81764556 2485 1517929200 2018.02.06 15:00 7201.00000000 7187.00000000 7181.70000000 7202.00000000 7152.58997474 89.50686724 2639 1517931000 2018.02.06 15:30 7186.70000000 7190.70000000 7177.00000000 7201.70000000 7156.21950096 82.89278673 2999 1517932800 2018.02.06 16:00 7191.00000000 7168.70000000 7158.50000000 7192.50000000 7157.40811991 70.59536682 2813 1517934600 2018.02.06 16:30 7169.00000000 7238.70000000 7150.20000000 7260.00000000 7165.15020373 58.47048837 5909 1517936400 2018.02.06 17:00 7238.50000000 7215.20000000 7205.20000000 7261.50000000 7169.91685099 46.81122772 6644 1517938200 2018.02.06 17:30 7216.00000000 7217.00000000 7191.50000000 7234.00000000 7174.40096042 42.11912430 5066 1517940000 2018.02.06 18:00 7217.20000000 7157.50000000 7151.50000000 7217.50000000 7172.79134514 38.55961647 4806 1517941800 2018.02.06 18:30 7157.20000000 7166.20000000 7132.70000000 7176.50000000 7172.16359799 33.09567026 3511 1517943600 2018.02.06 19:00 7166.50000000 7201.70000000 7166.20000000 7204.20000000 7174.97658866 31.09390662 1427 1517945400 2018.02.06 19:30 7201.20000000 7193.00000000 7178.00000000 7211.20000000 7176.69310402 26.45712658 1455 1517947200 2018.02.06 20:00 7192.70000000 7199.70000000 7178.50000000 7206.20000000 7178.88423697 25.64046154 1382 1517949000 2018.02.06 20:30 7198.70000000 7176.20000000 7172.20000000 7199.20000000 7178.62859536 24.64148609 1165 1517950800 2018.02.06 21:00 7175.70000000 7167.70000000 7160.20000000 7184.50000000 7177.58777675 23.90362539 1063 1517952600 2018.02.06 21:30 7167.50000000 7254.20000000 7165.20000000 7256.70000000 7184.88417896 26.25532586 1447 1517954400 2018.02.06 22:00 7254.50000000 7274.00000000 7250.50000000 7284.00000000 7193.37140002 30.69952133 1612 1517956200 2018.02.06 22:30 7274.50000000 7275.50000000 7252.50000000 7307.00000000 7201.19317144 34.82085952 1288 1517958000 2018.02.06 23:00 7276.50000000 7275.00000000 7257.40000000 7283.50000000 7208.22239321 38.18377561 2665 1517959800 2018.02.06 23:30 7269.40000000 7249.20000000 7245.50000000 7277.30000000 7212.12502243 37.81909556 1319 1517965200 2018.02.07 01:00 7271.90000000 7256.40000000 7254.60000000 7280.20000000 7216.34168696 38.65404392 1135 1517967000 2018.02.07 01:30 7258.40000000 7260.00000000 7239.70000000 7261.40000000 7220.49962153 39.96319219 1073 1517968800 2018.02.07 02:00 7261.70000000 7251.30000000 7246.60000000 7281.50000000 7223.43299091 40.04327466 1545 1517970600 2018.02.07 02:30 7250.60000000 7267.80000000 7248.50000000 7269.60000000 7227.65842035 40.83765015 1115 1517972400 2018.02.07 03:00 7268.30000000 7237.10000000 7235.10000000 7268.30000000 7228.55761841 38.74212440 462 1517974200 2018.02.07 03:30 7236.60000000 7248.80000000 7233.30000000 7254.30000000 7230.48546428 39.05565322 398 1517976000 2018.02.07 04:00 7249.60000000 7241.60000000 7240.30000000 7256.60000000 7231.54399149 39.05346110 281 1517977800 2018.02.07 04:30 7241.30000000 7210.30000000 7206.10000000 7245.30000000 7229.52075420 39.08403833 521 1517979600 2018.02.07 05:00 7209.80000000 7193.10000000 7180.10000000 7215.10000000 7226.05211095 36.73521582 483 1517981400 2018.02.07 05:30 7193.30000000 7212.60000000 7193.30000000 7212.60000000 7224.77095752 34.59708307 421 1517983200 2018.02.07 06:00 7213.30000000 7201.10000000 7193.10000000 7213.30000000 7222.51658062 35.17205732 463 1517985000 2018.02.07 06:30 7200.80000000 7204.30000000 7197.10000000 7210.10000000 7220.78166818 35.33806187 444 1517986800 2018.02.07 07:00 7204.60000000 7189.60000000 7179.80000000 7204.60000000 7217.81198549 36.77421385 610 1517988600 2018.02.07 07:30 7189.30000000 7169.60000000 7169.10000000 7192.10000000 7213.22036783 39.15344447 321 1517990400 2018.02.07 08:00 7169.30000000 7171.80000000 7159.60000000 7174.30000000 7209.27557089 40.99019688 195 1517992200 2018.02.07 08:30 7172.10000000 7199.30000000 7168.80000000 7201.80000000 7208.32551652 40.29194502 247 1517994000 2018.02.07 09:00 7200.30000000 7218.10000000 7182.10000000 7225.60000000 7209.25641971 37.13970189 725 1517995800 2018.02.07 09:30 7217.60000000 7208.60000000 7195.80000000 7221.80000000 7209.19390355 34.08409766 616 1517997600 2018.02.07 10:00 7210.80000000 7192.10000000 7175.60000000 7213.10000000 7207.56591273 31.54095837 3914 1517999400 2018.02.07 10:30 7193.10000000 7189.10000000 7178.10000000 7195.10000000 7205.80725438 30.95847505 2203 1518001200 2018.02.07 11:00 7188.60000000 7179.80000000 7168.10000000 7188.60000000 7203.33037301 30.04268977 1679 1518003000 2018.02.07 11:30 7180.10000000 7172.10000000 7163.60000000 7195.60000000 7200.35605177 28.75442739 1769 1518004800 2018.02.07 12:00 7171.80000000 7187.30000000 7171.60000000 7197.60000000 7199.11261827 26.79435031 1255 1518006600 2018.02.07 12:30 7187.60000000 7189.10000000 7179.60000000 7194.10000000 7198.15903557 22.16127783 1303 1518008400 2018.02.07 13:00 7188.60000000 7181.30000000 7180.60000000 7194.60000000 7196.55341314 20.77298125 1214 1518010200 2018.02.07 13:30 7181.10000000 7207.10000000 7177.60000000 7209.80000000 7197.55784998 17.40472766 1282 1518012000 2018.02.07 14:00 7207.60000000 7215.60000000 7194.60000000 7217.30000000 7199.27614998 15.34110948 1541 1518013800 2018.02.07 14:30 7215.30000000 7216.30000000 7210.30000000 7222.60000000 7200.89746903 16.14308240 1121 1518015600 2018.02.07 15:00 7216.60000000 7214.60000000 7202.10000000 7219.60000000 7202.20247198 16.77828379 1410 1518017400 2018.02.07 15:30 7214.30000000 7201.30000000 7198.60000000 7216.60000000 7202.11652227 16.58267187 1385 1518019200 2018.02.07 16:00 7201.10000000 7222.10000000 7200.10000000 7223.10000000 7204.01971063 17.89056516 1190 1518021000 2018.02.07 16:30 7221.60000000 7253.60000000 7219.30000000 7259.60000000 7208.74164295 22.65913216 4321 1518022800 2018.02.07 17:00 7253.30000000 7271.10000000 7247.60000000 7279.10000000 7214.68053409 28.16153728 2792 1518024600 2018.02.07 17:30 7269.80000000 7299.60000000 7265.60000000 7300.10000000 7222.76810228 34.65992959 2528 1518026400 2018.02.07 18:00 7299.30000000 7278.60000000 7275.60000000 7311.10000000 7228.08542587 36.60495951 2167 1518028200 2018.02.07 18:30 7278.60000000 7270.10000000 7263.60000000 7282.30000000 7232.08681388 38.47695044 2576 1518030000 2018.02.07 19:00 7270.30000000 7273.30000000 7267.10000000 7279.80000000 7236.01187923 40.70626255 1024 1518031800 2018.02.07 19:30 7273.60000000 7256.30000000 7255.30000000 7273.60000000 7237.94408120 41.13413082 1051 1518033600 2018.02.07 20:00 7256.80000000 7249.80000000 7228.60000000 7261.30000000 7239.07321633 40.26529746 1584 1518035400 2018.02.07 20:30 7249.60000000 7254.80000000 7243.10000000 7262.60000000 7240.57100525 39.23195350 993 1518037200 2018.02.07 21:00 7255.10000000 7253.80000000 7236.10000000 7255.30000000 7241.83090951 37.18767072 861 1518039000 2018.02.07 21:30 7253.10000000 7237.80000000 7221.10000000 7254.10000000 7241.44701337 33.71652394 957 1518040800 2018.02.07 22:00 7237.10000000 7256.80000000 7235.80000000 7263.80000000 7242.90920257 31.74784558 1011 1518042600 2018.02.07 22:30 7256.30000000 7240.10000000 7234.80000000 7266.30000000 7242.64165947 29.38551350 1269 1518044400 2018.02.07 23:00 7238.60000000 7208.30000000 7206.80000000 7249.20000000 7239.37102523 27.46352681 1930 1518046200 2018.02.07 23:30 7210.70000000 7224.20000000 7205.30000000 7230.20000000 7237.92616569 27.05109246 1182 1518051600 2018.02.08 01:00 7212.50000000 7214.40000000 7197.90000000 7221.20000000 7235.68557848 27.75855684 988 1518053400 2018.02.08 01:30 7214.80000000 7171.70000000 7165.70000000 7215.40000000 7229.59171386 32.83358428 1252 1518055200 2018.02.08 02:00 7171.50000000 7211.30000000 7171.20000000 7220.10000000 7227.84964588 33.63585647 1440 1518057000 2018.02.08 02:30 7211.20000000 7212.00000000 7199.00000000 7235.20000000 7226.34015579 34.00969147 1412 1518058800 2018.02.08 03:00 7212.50000000 7222.00000000 7212.50000000 7229.30000000 7225.92680762 34.21445558 228 1518060600 2018.02.08 03:30 7222.30000000 7222.00000000 7208.80000000 7226.50000000 7225.55282594 33.83523202 633 1518062400 2018.02.08 04:00 7221.50000000 7209.80000000 7208.80000000 7221.50000000 7224.05255681 33.07729521 451 1518064200 2018.02.08 04:30 7210.00000000 7222.30000000 7208.50000000 7226.80000000 7223.88564663 28.50255491 518 1518066000 2018.02.08 05:00 7222.50000000 7211.50000000 7208.50000000 7224.50000000 7222.70606124 26.24556203 586 1518067800 2018.02.08 05:30 7211.30000000 7209.50000000 7205.50000000 7220.80000000 7221.44834112 24.50209208 515 1518069600 2018.02.08 06:00 7209.00000000 7221.80000000 7208.80000000 7224.80000000 7221.48183244 21.57911105 476 1518071400 2018.02.08 06:30 7222.00000000 7229.30000000 7219.50000000 7232.80000000 7222.22641983 20.11629022 300 1518073200 2018.02.08 07:00 7228.80000000 7238.50000000 7226.80000000 7247.30000000 7223.77628461 19.44354235 341 1518075000 2018.02.08 07:30 7237.80000000 7216.80000000 7216.50000000 7241.30000000 7223.11187655 18.16692088 593 1518076800 2018.02.08 08:00 7217.00000000 7229.00000000 7211.30000000 7231.30000000 7223.67265021 16.96987766 192 1518078600 2018.02.08 08:30 7229.50000000 7226.00000000 7222.00000000 7236.30000000 7223.89430257 16.73336649 125 1518080400 2018.02.08 09:00 7227.00000000 7219.50000000 7219.00000000 7232.00000000 7223.47579757 14.90212599 417 1518082200 2018.02.08 09:30 7219.30000000 7229.80000000 7216.50000000 7241.30000000 7224.07810256 14.75920988 551 1518084000 2018.02.08 10:00 7230.30000000 7246.30000000 7216.80000000 7260.00000000 7226.19447374 15.95058644 3078 1518085800 2018.02.08 10:30 7246.00000000 7244.80000000 7241.00000000 7254.80000000 7227.96642863 17.17999852 1767 1518087600 2018.02.08 11:00 7244.50000000 7242.30000000 7240.30000000 7249.50000000 7229.33153066 17.74526200 1503 1518089400 2018.02.08 11:30 7243.00000000 7235.30000000 7232.80000000 7248.50000000 7229.89995631 12.48457332 1351 1518091200 2018.02.08 12:00 7235.50000000 7232.50000000 7216.00000000 7239.80000000 7230.14757952 11.86897881 1426 1518093000 2018.02.08 12:30 7232.80000000 7217.30000000 7211.30000000 7238.80000000 7228.92400052 11.17036968 1309 1518094800 2018.02.08 13:00 7217.50000000 7219.30000000 7211.30000000 7223.30000000 7228.00742904 11.08246800 1198 1518096600 2018.02.08 13:30 7219.80000000 7221.80000000 7212.30000000 7224.80000000 7227.41624532 11.00546353 1357 1518098400 2018.02.08 14:00 7221.50000000 7212.30000000 7193.50000000 7221.80000000 7225.97660291 10.76442528 2405 1518100200 2018.02.08 14:30 7212.00000000 7222.30000000 7209.50000000 7227.30000000 7225.62645025 10.78046538 1804 1518102000 2018.02.08 15:00 7222.50000000 7224.50000000 7207.80000000 7225.30000000 7225.51916928 10.32465342 1557 1518103800 2018.02.08 15:30 7225.00000000 7227.00000000 7222.80000000 7237.80000000 7225.66020077 9.65651763 1458 1518105600 2018.02.08 16:00 7226.80000000 7223.30000000 7216.30000000 7230.50000000 7225.43541975 9.68695050 1203 1518107400 2018.02.08 16:30 7223.50000000 7210.50000000 7201.00000000 7224.80000000 7224.01299882 10.51617069 3592 1518109200 2018.02.08 17:00 7210.30000000 7201.00000000 7197.80000000 7218.80000000 7221.82128465 11.66433992 3536 1518111000 2018.02.08 17:30 7201.30000000 7194.80000000 7182.30000000 7206.00000000 7219.24782897 13.74907425 3253 1518112800 2018.02.08 18:00 7194.50000000 7163.00000000 7160.80000000 7204.00000000 7213.89089287 19.65994851 3802 1518114600 2018.02.08 18:30 7162.30000000 7174.30000000 7155.50000000 7189.00000000 7210.12033165 22.43824437 3178 1518116400 2018.02.08 19:00 7174.00000000 7152.30000000 7145.50000000 7181.00000000 7204.61363340 27.33829433 1476 1518118200 2018.02.08 19:30 7152.50000000 7123.30000000 7111.00000000 7170.50000000 7196.86947783 34.35869026 1960 1518120000 2018.02.08 20:00 7123.80000000 7133.30000000 7110.80000000 7148.80000000 7190.81524185 37.15497495 1433 1518121800 2018.02.08 20:30 7133.00000000 7163.30000000 7132.50000000 7168.80000000 7188.19474263 36.41403973 1298 1518123600 2018.02.08 21:00 7162.80000000 7151.80000000 7145.00000000 7169.50000000 7184.72857666 36.14058650 1156 1518125400 2018.02.08 21:30 7152.00000000 7141.80000000 7133.00000000 7152.00000000 7180.64014079 36.52665503 1219 1518127200 2018.02.08 22:00 7142.00000000 7143.80000000 7130.80000000 7155.30000000 7177.13155595 36.30228842 1153 1518129000 2018.02.08 22:30 7144.50000000 7096.00000000 7094.00000000 7147.00000000 7169.40474110 40.86682216 1727 1518130800 2018.02.08 23:00 7094.50000000 7132.30000000 7094.50000000 7151.90000000 7165.87095623 40.87760788 3561 1518132600 2018.02.08 23:30 7135.70000000 7134.80000000 7132.00000000 7158.00000000 7162.91181754 40.04552983 1135 1518138000 2018.02.09 01:00 7142.90000000 7123.30000000 7100.50000000 7147.90000000 7159.13926349 40.04962716 1389 1518139800 2018.02.09 01:30 7123.40000000 7123.30000000 7102.90000000 7128.10000000 7155.72600030 38.71854274 1130 1518141600 2018.02.09 02:00 7123.50000000 7147.90000000 7120.50000000 7165.60000000 7154.98066694 35.63315870 1502 1518143400 2018.02.09 02:30 7147.40000000 7148.20000000 7131.30000000 7152.50000000 7154.33488914 31.81164294 1123 1518145200 2018.02.09 03:00 7148.70000000 7143.10000000 7103.10000000 7148.70000000 7153.26489969 27.79524134 606 1518147000 2018.02.09 03:30 7142.90000000 7119.10000000 7118.10000000 7143.40000000 7150.01109972 25.04852778 805 1518148800 2018.02.09 04:00 7118.60000000 7116.40000000 7100.10000000 7125.60000000 7146.81004261 22.54839172 920 1518150600 2018.02.09 04:30 7116.60000000 7111.60000000 7107.10000000 7129.90000000 7143.45670522 20.04220791 690 1518152400 2018.02.09 05:00 7111.40000000 7130.40000000 7111.40000000 7134.40000000 7142.21320948 19.31093693 686 1518154200 2018.02.09 05:30 7130.60000000 7134.90000000 7129.60000000 7150.10000000 7141.51671334 17.67819811 799 1518156000 2018.02.09 06:00 7134.10000000 7138.10000000 7129.60000000 7146.10000000 7141.19131207 17.37078658 573 1518157800 2018.02.09 06:30 7139.10000000 7140.90000000 7132.40000000 7145.60000000 7141.16356806 16.89169740 519 1518159600 2018.02.09 07:00 7140.40000000 7122.60000000 7113.90000000 7141.60000000 7139.39560920 16.56394874 716 1518161400 2018.02.09 07:30 7122.40000000 7135.40000000 7122.40000000 7136.40000000 7139.01507499 15.52237931 347 1518163200 2018.02.09 08:00 7136.40000000 7123.40000000 7123.40000000 7141.60000000 7137.52792499 14.88108764 387 1518165000 2018.02.09 08:30 7123.60000000 7113.90000000 7112.60000000 7127.40000000 7135.27764642 14.66275906 297 1518166800 2018.02.09 09:00 7114.90000000 7145.10000000 7114.10000000 7147.90000000 7136.21310867 15.12426921 637 1518168600 2018.02.09 09:30 7144.60000000 7137.60000000 7129.60000000 7147.60000000 7136.34519356 12.22085102 658 1518170400 2018.02.09 10:00 7138.10000000 7134.90000000 7120.90000000 7152.90000000 7136.20755607 12.13467914 2987 1518172200 2018.02.09 10:30 7134.60000000 7144.90000000 7134.40000000 7153.40000000 7137.03540788 12.60932339 2053 1518174000 2018.02.09 11:00 7144.60000000 7136.60000000 7134.90000000 7148.60000000 7136.99394046 12.21433464 1312 1518175800 2018.02.09 11:30 7138.40000000 7141.90000000 7136.40000000 7147.90000000 7137.46118423 12.02686358 1970 1518177600 2018.02.09 12:00 7141.60000000 7156.90000000 7134.10000000 7157.40000000 7139.31250001 13.23224400 1432 1518179400 2018.02.09 12:30 7157.10000000 7155.90000000 7150.40000000 7169.10000000 7140.89226192 14.26926978 1417 1518181200 2018.02.09 13:00 7155.40000000 7138.10000000 7137.60000000 7156.40000000 7140.62633221 14.14658846 1443 1518183000 2018.02.09 13:30 7137.60000000 7126.40000000 7108.10000000 7139.10000000 7139.27144343 13.10555089 2697 1518184800 2018.02.09 14:00 7126.10000000 7105.10000000 7104.40000000 7133.90000000 7136.01702024 13.36067220 2408 1518186600 2018.02.09 14:30 7104.90000000 7107.40000000 7099.90000000 7119.40000000 7133.29158975 13.54480606 2695 1518188400 2018.02.09 15:00 7107.10000000 7108.90000000 7098.90000000 7115.90000000 7130.96858120 14.63742763 2389 1518190200 2018.02.09 15:30 7109.10000000 7134.10000000 7102.60000000 7138.40000000 7131.26681156 14.60150499 2238 1518192000 2018.02.09 16:00 7133.90000000 7134.90000000 7125.10000000 7144.90000000 7131.61282951 14.52487916 2301 1518193800 2018.02.09 16:30 7135.90000000 7145.90000000 7119.90000000 7152.90000000 7132.97351241 14.70770033 5671 1518195600 2018.02.09 17:00 7146.10000000 7124.10000000 7115.40000000 7151.60000000 7132.12841599 14.65964176 4451 1518197400 2018.02.09 17:30 7124.40000000 7096.40000000 7084.10000000 7126.40000000 7128.72570971 16.71852074 4643 1518199200 2018.02.09 18:00 7096.10000000 7074.90000000 7071.60000000 7108.90000000 7123.59945164 21.06628918 4471 1518201000 2018.02.09 18:30 7075.40000000 7065.90000000 7065.10000000 7093.90000000 7118.10426577 25.68799074 3143 1518202800 2018.02.09 19:00 7065.60000000 7023.10000000 7015.60000000 7068.10000000 7109.05624046 34.42931425 2304 1518204600 2018.02.09 19:30 7023.40000000 7035.40000000 7004.90000000 7036.10000000 7102.04136041 39.27694195 1944 1518206400 2018.02.09 20:00 7035.60000000 6994.40000000 6990.10000000 7035.60000000 7091.78980228 47.81496143 1344 1518208200 2018.02.09 20:30 6994.10000000 7024.40000000 6978.90000000 7036.10000000 7085.37172587 50.38439943 1261 1518210000 2018.02.09 21:00 7024.10000000 7076.10000000 7023.40000000 7110.90000000 7084.48870436 49.35232144 1926 1518211800 2018.02.09 21:30 7077.10000000 7074.40000000 7065.10000000 7099.90000000 7083.52787537 47.93036216 1587 1518213600 2018.02.09 22:00 7073.90000000 7091.40000000 7044.60000000 7097.60000000 7084.27760153 44.93676854 1661 1518215400 2018.02.09 22:30 7091.90000000 7128.40000000 7085.60000000 7159.40000000 7088.47973472 42.72766509 2150 1518397200 2018.02.12 01:00 7151.50000000 7146.40000000 7136.20000000 7162.20000000 7093.99595046 43.28983610 1062 1518399000 2018.02.12 01:30 7147.80000000 7165.80000000 7135.80000000 7166.40000000 7100.83443137 46.27595776 980 1518400800 2018.02.12 02:00 7165.70000000 7162.30000000 7156.50000000 7174.30000000 7106.68829505 49.22889731 961 1518402600 2018.02.12 02:30 7162.00000000 7166.40000000 7154.30000000 7172.10000000 7112.37512409 52.20303654 837 1518404400 2018.02.12 03:00 7166.90000000 7158.90000000 7142.40000000 7168.60000000 7116.80606465 54.32885510 438 1518406200 2018.02.12 03:30 7159.40000000 7164.90000000 7153.40000000 7167.60000000 7121.38643945 56.58922655 433 1518408000 2018.02.12 04:00 7165.90000000 7171.40000000 7161.90000000 7172.60000000 7126.14963569 59.17266056 388 1518409800 2018.02.12 04:30 7171.90000000 7175.10000000 7170.40000000 7177.40000000 7130.81157515 61.73545696 287 1518411600 2018.02.12 05:00 7174.90000000 7177.40000000 7170.40000000 7180.40000000 7135.24856799 64.29392955 257 1518413400 2018.02.12 05:30 7177.60000000 7173.40000000 7173.10000000 7180.40000000 7138.88203771 65.64597956 128 1518415200 2018.02.12 06:00 7173.60000000 7173.10000000 7171.60000000 7175.40000000 7142.14089126 65.67869705 99 1518417000 2018.02.12 06:30 7173.60000000 7176.40000000 7173.40000000 7176.90000000 7145.40366352 64.94294395 54 1518418800 2018.02.12 07:00 7175.40000000 7163.40000000 7162.60000000 7175.60000000 7147.11760033 59.51228694 120 1518420600 2018.02.12 07:30 7163.10000000 7161.60000000 7161.10000000 7163.10000000 7148.49687649 54.40548383 67 1518422400 2018.02.12 08:00 7161.40000000 7160.90000000 7159.40000000 7164.60000000 7149.67812634 42.31957096 105 1518424200 2018.02.12 08:30 7160.60000000 7167.10000000 7158.60000000 7167.40000000 7151.33735241 31.89518028 180 1518426000 2018.02.12 09:00 7167.90000000 7162.90000000 7153.90000000 7168.10000000 7152.43855694 27.05035504 499 1518427800 2018.02.12 09:30 7164.10000000 7163.40000000 7159.10000000 7168.40000000 7153.48250390 20.43096428 508 1518429600 2018.02.12 10:00 7163.90000000 7169.40000000 7137.60000000 7175.60000000 7154.99845591 14.36965984 2520 1518431400 2018.02.12 10:30 7169.60000000 7184.40000000 7164.90000000 7191.10000000 7157.79860296 12.39662656 1916 1518433200 2018.02.12 11:00 7184.10000000 7183.60000000 7179.10000000 7199.60000000 7160.25587887 11.44602971 1913 1518435000 2018.02.12 11:30 7183.40000000 7185.40000000 7178.60000000 7188.60000000 7162.65055707 10.94610585 1321 1518436800 2018.02.12 12:00 7185.10000000 7173.60000000 7172.60000000 7188.10000000 7163.69336116 10.49955355 1143 1518438600 2018.02.12 12:30 7174.10000000 7179.60000000 7170.60000000 7180.90000000 7165.20827915 10.08903592 1084 1518440400 2018.02.12 13:00 7179.90000000 7177.60000000 7176.60000000 7184.10000000 7166.38844304 9.60707488 927 1518442200 2018.02.12 13:30 7177.90000000 7173.90000000 7163.60000000 7180.10000000 7167.10382942 9.30141271 1057 1518444000 2018.02.12 14:00 7173.60000000 7179.90000000 7170.10000000 7182.90000000 7168.32251233 8.97990330 1073 1518445800 2018.02.12 14:30 7179.60000000 7182.40000000 7175.10000000 7183.60000000 7169.66322544 8.73187452 950 1518447600 2018.02.12 15:00 7182.60000000 7183.90000000 7175.90000000 7184.60000000 7171.01910873 8.60354853 1267 1518449400 2018.02.12 15:30 7183.60000000 7175.10000000 7174.10000000 7188.10000000 7171.40776504 8.51454906 1252 1518451200 2018.02.12 16:00 7175.40000000 7177.10000000 7165.60000000 7178.90000000 7171.94988266 8.44813588 2121 1518453000 2018.02.12 16:30 7176.90000000 7174.40000000 7172.40000000 7198.40000000 7172.18322717 8.35392079 4673 1518454800 2018.02.12 17:00 7175.40000000 7173.60000000 7162.10000000 7191.60000000 7172.31815791 8.08868333 4510 1518456600 2018.02.12 17:30 7173.90000000 7185.90000000 7167.10000000 7186.90000000 7173.61166668 7.86241180 4468 1518458400 2018.02.12 18:00 7185.60000000 7181.10000000 7175.40000000 7193.10000000 7174.32484128 7.25424935 3376 1518460200 2018.02.12 18:30 7180.40000000 7193.90000000 7170.10000000 7194.60000000 7176.18914211 7.66426126 2562 1518462000 2018.02.12 19:00 7194.40000000 7208.10000000 7188.40000000 7211.90000000 7179.22827144 9.21869047 1162 1518463800 2018.02.12 19:30 7208.40000000 7199.90000000 7197.90000000 7210.40000000 7181.19700749 9.28626054 922 1518465600 2018.02.12 20:00 7200.40000000 7193.90000000 7187.40000000 7202.90000000 7182.40681630 9.14124669 976 1518467400 2018.02.12 20:30 7194.40000000 7204.90000000 7187.40000000 7209.40000000 7184.54902427 10.23490052 740 1518469200 2018.02.12 21:00 7205.40000000 7206.10000000 7193.40000000 7207.40000000 7186.60149815 11.32156143 639 1518471000 2018.02.12 21:30 7206.40000000 7198.90000000 7193.40000000 7209.90000000 7187.77278404 11.74751486 741 1518472800 2018.02.12 22:00 7198.60000000 7206.90000000 7196.10000000 7213.90000000 7189.59442366 12.21769494 803 1518474600 2018.02.12 22:30 7205.90000000 7209.90000000 7179.40000000 7210.10000000 7191.52828807 13.01926678 1518 1518476400 2018.02.12 23:00 7208.40000000 7217.90000000 7190.80000000 7219.30000000 7194.03987968 14.19868519 1592 1518478200 2018.02.12 23:30 7213.40000000 7204.50000000 7204.50000000 7215.00000000 7195.03608162 13.78500135 338 1518483600 2018.02.13 01:00 7204.90000000 7214.30000000 7201.40000000 7219.30000000 7196.87074051 14.21139721 455 1518485400 2018.02.13 01:30 7213.90000000 7203.00000000 7195.30000000 7214.60000000 7197.45447951 13.96855440 603 1518487200 2018.02.13 02:00 7202.80000000 7190.30000000 7188.10000000 7203.70000000 7196.77310051 13.67316267 1194 1518489000 2018.02.13 02:30 7190.20000000 7192.30000000 7189.90000000 7200.00000000 7196.34709094 12.83403243 700 1518490800 2018.02.13 03:00 7192.80000000 7206.20000000 7189.20000000 7206.50000000 7197.28546323 12.17617694 350 1518492600 2018.02.13 03:30 7206.70000000 7205.00000000 7204.00000000 7208.70000000 7198.02018102 11.03850283 140 1518494400 2018.02.13 04:00 7204.70000000 7209.50000000 7204.50000000 7213.00000000 7199.11349711 9.58819700 118 1518496200 2018.02.13 04:30 7210.20000000 7210.70000000 7205.70000000 7213.50000000 7200.21697358 9.10243478 110 1518498000 2018.02.13 05:00 7211.00000000 7214.00000000 7209.70000000 7214.00000000 7201.52964276 8.03320791 37 1518499800 2018.02.13 05:30 7214.20000000 7208.50000000 7203.20000000 7214.20000000 7202.19348631 7.71787832 129 1518501600 2018.02.13 06:00 7208.20000000 7193.50000000 7193.00000000 7209.50000000 7201.36553523 8.13151638 282 1518503400 2018.02.13 06:30 7193.70000000 7198.50000000 7185.00000000 7200.70000000 7201.09262711 8.25695496 404 1518505200 2018.02.13 07:00 7197.20000000 7194.20000000 7188.50000000 7202.00000000 7200.43618643 8.53295596 320 1518507000 2018.02.13 07:30 7194.00000000 7188.00000000 7186.70000000 7194.50000000 7199.25178773 9.40579153 412 1518508800 2018.02.13 08:00 7187.70000000 7184.70000000 7178.70000000 7188.50000000 7197.86590318 10.38010506 95 1518510600 2018.02.13 08:30 7184.50000000 7184.00000000 7182.70000000 7188.20000000 7196.54534097 11.37661614 115 1518512400 2018.02.13 09:00 7185.00000000 7182.50000000 7175.20000000 7189.50000000 7195.20768945 12.10371420 335 1518514200 2018.02.13 09:30 7182.00000000 7176.50000000 7172.20000000 7185.00000000 7193.42600474 13.02132344 655 1518516000 2018.02.13 10:00 7176.70000000 7171.00000000 7166.00000000 7203.20000000 7191.29019477 13.51670253 2679 1518517800 2018.02.13 10:30 7170.50000000 7186.50000000 7167.20000000 7193.00000000 7190.83398574 13.39099748 1791 1518519600 2018.02.13 11:00 7186.70000000 7183.20000000 7177.50000000 7192.20000000 7190.10693948 12.64851623 1382 1518521400 2018.02.13 11:30 7177.50000000 7171.70000000 7166.70000000 7181.20000000 7188.35389763 13.42452432 1420 1518523200 2018.02.13 12:00 7171.50000000 7173.00000000 7164.20000000 7176.70000000 7186.89162166 14.27118017 1145 1518525000 2018.02.13 12:30 7172.70000000 7187.20000000 7170.00000000 7189.70000000 7186.92099103 14.21068900 964 1518526800 2018.02.13 13:00 7187.50000000 7179.00000000 7172.70000000 7188.00000000 7186.16661093 13.84925552 1088 1518528600 2018.02.13 13:30 7179.20000000 7193.70000000 7173.20000000 7193.70000000 7186.88407655 13.13938340 1113 1518530400 2018.02.13 14:00 7194.00000000 7187.00000000 7185.00000000 7195.70000000 7186.89511688 12.12589709 1006 1518532200 2018.02.13 14:30 7186.70000000 7194.00000000 7182.20000000 7197.00000000 7187.57177242 10.99179818 947 1518534000 2018.02.13 15:00 7193.70000000 7200.00000000 7192.20000000 7203.50000000 7188.75541314 9.83693355 1159 1518535800 2018.02.13 15:30 7200.20000000 7188.50000000 7188.20000000 7201.00000000 7188.73108808 8.78263065 957 1518537600 2018.02.13 16:00 7188.00000000 7177.70000000 7175.20000000 7188.20000000 7187.68050826 8.68564211 1287 1518539400 2018.02.13 16:30 7177.20000000 7177.70000000 7168.70000000 7186.00000000 7186.72998367 8.27550669 4244 1518541200 2018.02.13 17:00 7177.50000000 7184.70000000 7175.20000000 7197.50000000 7186.53665189 8.04363448 2837 1518543000 2018.02.13 17:30 7185.00000000 7193.70000000 7180.70000000 7200.20000000 7187.21887552 8.44616147 2494 1518544800 2018.02.13 18:00 7193.50000000 7171.20000000 7170.70000000 7194.20000000 7185.69326833 8.58676768 2116 1518546600 2018.02.13 18:30 7170.70000000 7178.20000000 7162.20000000 7180.70000000 7184.97962372 8.53509210 1679 1518548400 2018.02.13 19:00 7178.00000000 7177.50000000 7174.50000000 7183.00000000 7184.26727861 8.51203959 720 1518550200 2018.02.13 19:30 7177.00000000 7176.00000000 7173.20000000 7180.20000000 7183.47991874 8.41491253 736 1518552000 2018.02.13 20:00 7175.70000000 7189.00000000 7173.50000000 7193.50000000 7184.00564076 8.05161193 689 1518553800 2018.02.13 20:30 7188.50000000 7191.50000000 7185.50000000 7197.50000000 7184.71938926 8.26048939 556 1518555600 2018.02.13 21:00 7192.00000000 7194.20000000 7191.00000000 7202.50000000 7185.62230457 8.61580551 548 1518557400 2018.02.13 21:30 7193.50000000 7200.20000000 7188.70000000 7200.50000000 7187.01065652 8.76799980 626 1518559200 2018.02.13 22:00 7200.00000000 7202.50000000 7192.00000000 7204.00000000 7188.48583209 8.98610904 473 1518561000 2018.02.13 22:30 7202.00000000 7200.00000000 7196.00000000 7206.70000000 7189.58241951 9.48525417 709 1518562800 2018.02.13 23:00 7199.00000000 7199.40000000 7192.60000000 7207.00000000 7190.51742717 9.56356817 1328 1518564600 2018.02.13 23:30 7203.50000000 7204.80000000 7198.10000000 7209.60000000 7191.87767220 10.29914623 504 1518570000 2018.02.14 01:00 7203.20000000 7198.50000000 7197.60000000 7208.10000000 7192.50837009 10.48265264 250 1518571800 2018.02.14 01:30 7198.80000000 7202.60000000 7197.50000000 7206.20000000 7193.46947770 10.94773438 325 1518573600 2018.02.14 02:00 7202.40000000 7203.40000000 7200.60000000 7207.90000000 7194.41524173 11.35956145 601 1518575400 2018.02.14 02:30 7203.60000000 7205.00000000 7199.50000000 7208.80000000 7195.42331394 11.83247740 679 1518577200 2018.02.14 03:00 7205.50000000 7198.10000000 7191.40000000 7205.50000000 7195.67823643 11.23660399 224 1518579000 2018.02.14 03:30 7198.60000000 7199.10000000 7197.10000000 7202.60000000 7196.00411867 10.59361955 118 1518580800 2018.02.14 04:00 7198.90000000 7188.60000000 7188.40000000 7199.90000000 7195.29896451 10.28538457 153 1518582600 2018.02.14 04:30 7189.40000000 7184.60000000 7181.40000000 7190.60000000 7194.28001551 10.40126112 177 1518584400 2018.02.14 05:00 7184.10000000 7187.90000000 7181.40000000 7188.40000000 7193.67239499 9.14783371 266 1518586200 2018.02.14 05:30 7188.40000000 7184.90000000 7184.90000000 7190.90000000 7192.83692880 8.80101870 233 1518588000 2018.02.14 06:00 7184.60000000 7185.90000000 7183.90000000 7186.10000000 7192.17626891 8.43483488 68 1518589800 2018.02.14 06:30 7185.60000000 7194.40000000 7184.60000000 7195.60000000 7192.38805282 7.53987473 299 1518591600 2018.02.14 07:00 7194.10000000 7200.90000000 7194.10000000 7203.40000000 7193.19871446 7.36019947 213 1518593400 2018.02.14 07:30 7200.60000000 7200.90000000 7198.10000000 7202.10000000 7193.93217023 7.22884979 337 1518595200 2018.02.14 08:00 7201.10000000 7202.40000000 7199.40000000 7202.90000000 7194.73863020 7.15607818 37 1518597000 2018.02.14 08:30 7201.90000000 7203.60000000 7201.90000000 7206.90000000 7195.58257019 7.06446598 89 1518598800 2018.02.14 09:00 7204.60000000 7213.60000000 7203.90000000 7213.60000000 7197.29851588 7.65727577 263 1518600600 2018.02.14 09:30 7213.40000000 7225.60000000 7212.10000000 7231.60000000 7199.99389532 9.76106510 435 1518602400 2018.02.14 10:00 7226.10000000 7212.90000000 7205.40000000 7226.10000000 7201.22304815 10.26487447 1961 1518604200 2018.02.14 10:30 7212.60000000 7215.10000000 7201.10000000 7216.40000000 7202.54466261 10.87559551 1182 1518606000 2018.02.14 11:00 7214.40000000 7220.90000000 7211.90000000 7220.90000000 7204.29278998 11.87202444 946 1518607800 2018.02.14 11:30 7221.40000000 7215.90000000 7212.40000000 7221.40000000 7205.39823855 12.38628988 900 1518609600 2018.02.14 12:00 7215.60000000 7213.60000000 7209.40000000 7217.90000000 7206.17935869 12.70500809 957 1518611400 2018.02.14 12:30 7213.90000000 7202.60000000 7198.40000000 7213.90000000 7205.83846739 12.63515312 1152 1518613200 2018.02.14 13:00 7202.90000000 7214.90000000 7201.90000000 7217.40000000 7206.70147049 12.87191374 903 1518615000 2018.02.14 13:30 7214.60000000 7226.10000000 7213.40000000 7226.40000000 7208.54894949 13.86291992 931 1518616800 2018.02.14 14:00 7225.90000000 7220.60000000 7215.90000000 7226.40000000 7209.69666859 13.63357219 855 1518618600 2018.02.14 14:30 7220.90000000 7214.90000000 7213.60000000 7224.40000000 7210.19222396 12.56112971 683 1518620400 2018.02.14 15:00 7215.40000000 7214.90000000 7207.40000000 7217.40000000 7210.64058359 11.62354705 856 1518622200 2018.02.14 15:30 7214.60000000 7178.60000000 7143.60000000 7214.60000000 7207.58909943 12.33240801 5089 1518624000 2018.02.14 16:00 7178.40000000 7192.90000000 7171.40000000 7200.10000000 7206.19013758 12.08313096 2938 1518625800 2018.02.14 16:30 7192.60000000 7215.40000000 7191.60000000 7226.60000000 7207.06726734 11.69726645 4740 1518627600 2018.02.14 17:00 7214.90000000 7234.40000000 7209.60000000 7236.90000000 7209.67038473 12.38650536 3369 1518629400 2018.02.14 17:30 7234.60000000 7224.40000000 7218.10000000 7242.90000000 7211.07320524 12.35276812 3310 1518631200 2018.02.14 18:00 7223.90000000 7218.60000000 7215.90000000 7232.90000000 7211.79004283 12.16617906 2885 1518633000 2018.02.14 18:30 7217.90000000 7205.60000000 7205.40000000 7223.40000000 7211.20051494 12.23190661 2256 1518634800 2018.02.14 19:00 7205.90000000 7214.10000000 7202.10000000 7219.10000000 7211.47665638 12.17484833 948 1518636600 2018.02.14 19:30 7213.90000000 7226.60000000 7211.10000000 7228.60000000 7212.91697482 12.00261851 719 1518638400 2018.02.14 20:00 7227.10000000 7234.10000000 7225.10000000 7243.40000000 7214.93440579 12.70105713 924 1518640200 2018.02.14 20:30 7234.40000000 7237.90000000 7230.60000000 7240.10000000 7217.12160524 13.64836527 736 1518642000 2018.02.14 21:00 7237.60000000 7230.10000000 7230.10000000 7243.40000000 7218.35764283 14.01014270 600 1518643800 2018.02.14 21:30 7230.40000000 7243.10000000 7229.10000000 7244.40000000 7220.71405780 15.26526548 613 1518645600 2018.02.14 22:00 7243.60000000 7243.60000000 7242.10000000 7253.60000000 7222.89367134 16.30914335 627 1518647400 2018.02.14 22:30 7244.10000000 7256.60000000 7241.60000000 7257.40000000 7226.10379788 17.77271354 799 1518649200 2018.02.14 23:00 7255.10000000 7247.30000000 7244.70000000 7255.40000000 7228.12248380 18.56519115 1311 1518651000 2018.02.14 23:30 7247.00000000 7247.20000000 7242.80000000 7254.50000000 7229.93939010 19.42018356 558 1518656400 2018.02.15 01:00 7225.20000000 7221.10000000 7218.50000000 7225.80000000 7229.09754343 19.21455714 292 1518658200 2018.02.15 01:30 7220.90000000 7218.20000000 7216.00000000 7222.70000000 7228.05968215 18.92400867 288 1518660000 2018.02.15 02:00 7217.70000000 7216.60000000 7213.40000000 7223.20000000 7226.96828385 18.74130304 497 1518661800 2018.02.15 02:30 7217.00000000 7224.40000000 7215.30000000 7226.60000000 7226.72368539 15.32858290 642 1518663600 2018.02.15 03:00 7224.90000000 7235.30000000 7223.50000000 7237.30000000 7227.54047725 13.31154048 321 1518665400 2018.02.15 03:30 7235.50000000 7236.30000000 7231.50000000 7236.50000000 7228.37471752 12.99858573 91 1518667200 2018.02.15 04:00 7236.00000000 7238.00000000 7234.50000000 7238.00000000 7229.29141109 12.95723748 106 1518669000 2018.02.15 04:30 7237.80000000 7238.00000000 7235.80000000 7239.80000000 7230.12080051 12.93391183 172 1518670800 2018.02.15 05:00 7237.80000000 7241.50000000 7236.00000000 7244.00000000 7231.20453379 12.74890951 118 1518672600 2018.02.15 05:30 7241.30000000 7250.50000000 7241.30000000 7250.80000000 7233.04219724 11.73483625 132 1518674400 2018.02.15 06:00 7249.80000000 7246.30000000 7244.80000000 7251.80000000 7234.30484512 11.00344931 197 1518676200 2018.02.15 06:30 7244.80000000 7250.80000000 7244.30000000 7251.50000000 7235.87581225 11.09311387 296 1518678000 2018.02.15 07:00 7250.50000000 7248.30000000 7245.80000000 7252.30000000 7237.05906823 11.21058816 124 1518679800 2018.02.15 07:30 7247.50000000 7248.80000000 7242.50000000 7251.30000000 7238.17725221 11.36751791 166 1518681600 2018.02.15 08:00 7248.30000000 7247.30000000 7245.50000000 7250.30000000 7239.04608533 11.30383298 185 1518683400 2018.02.15 08:30 7247.00000000 7248.30000000 7246.80000000 7252.30000000 7239.92741054 11.39930737 127 1518685200 2018.02.15 09:00 7249.30000000 7251.00000000 7244.00000000 7252.30000000 7240.98194287 11.62387712 464 1518687000 2018.02.15 09:30 7250.50000000 7244.50000000 7237.30000000 7250.50000000 7241.31699593 11.14977525 395 1518688800 2018.02.15 10:00 7244.80000000 7247.00000000 7232.00000000 7253.00000000 7241.85823441 11.22022857 2636 1518690600 2018.02.15 10:30 7246.50000000 7254.50000000 7243.50000000 7258.50000000 7243.06221209 11.72923530 1370 1518692400 2018.02.15 11:00 7254.30000000 7259.30000000 7245.50000000 7260.00000000 7244.60866808 11.46997828 1179 1518694200 2018.02.15 11:30 7258.80000000 7261.80000000 7256.50000000 7265.30000000 7246.24593778 10.71208147 1233 1518696000 2018.02.15 12:00 7261.50000000 7257.00000000 7255.50000000 7266.80000000 7247.27013419 8.78796458 821 1518697800 2018.02.15 12:30 7257.30000000 7255.80000000 7249.50000000 7257.80000000 7248.08250236 7.35960811 984 1518699600 2018.02.15 13:00 7255.50000000 7256.30000000 7249.00000000 7259.30000000 7248.86512118 6.96026052 1134 1518701400 2018.02.15 13:30 7256.00000000 7252.80000000 7248.00000000 7256.30000000 7249.23987155 6.37946448 709 1518703200 2018.02.15 14:00 7252.30000000 7247.00000000 7246.50000000 7256.50000000 7249.02655045 5.92845256 725 1518705000 2018.02.15 14:30 7246.80000000 7243.00000000 7237.50000000 7247.30000000 7248.45259326 5.74520736 883 1518706800 2018.02.15 15:00 7242.80000000 7235.80000000 7231.00000000 7243.00000000 7247.24758438 6.67167635 866 1518708600 2018.02.15 15:30 7235.50000000 7239.50000000 7231.00000000 7244.00000000 7246.50971920 7.15739635 1171 1518710400 2018.02.15 16:00 7240.00000000 7250.00000000 7239.80000000 7251.50000000 7246.84212689 7.04735537 930 1518712200 2018.02.15 16:30 7250.50000000 7241.50000000 7236.50000000 7251.50000000 7246.33335290 7.29704197 2754 1518714000 2018.02.15 17:00 7242.80000000 7231.30000000 7218.80000000 7244.00000000 7244.90160501 8.54198720 2712 1518715800 2018.02.15 17:30 7231.50000000 7206.00000000 7205.50000000 7236.00000000 7241.19669025 13.16554196 2419 1518717600 2018.02.15 18:00 7205.80000000 7232.80000000 7204.50000000 7234.50000000 7240.39700546 13.52523975 2911 1518719400 2018.02.15 18:30 7232.30000000 7240.30000000 7228.00000000 7244.00000000 7240.38776685 13.41273658 1685 1518721200 2018.02.15 19:00 7240.50000000 7241.50000000 7234.80000000 7246.30000000 7240.49369381 13.16779575 798 1518723000 2018.02.15 19:30 7241.80000000 7246.30000000 7241.00000000 7247.80000000 7241.04667535 13.02396290 565 1518724800 2018.02.15 20:00 7246.80000000 7242.80000000 7241.80000000 7258.50000000 7241.21365865 12.91477063 564 1518726600 2018.02.15 20:30 7243.30000000 7244.30000000 7236.30000000 7249.80000000 7241.50759592 12.51957284 561 1518728400 2018.02.15 21:00 7243.80000000 7254.30000000 7242.80000000 7255.30000000 7242.72592012 12.02050416 461 1518730200 2018.02.15 21:30 7254.00000000 7254.30000000 7250.80000000 7258.80000000 7243.82821344 11.49875596 350 1518732000 2018.02.15 22:00 7254.80000000 7255.00000000 7253.00000000 7261.30000000 7244.89219312 11.46968483 532 1518733800 2018.02.15 22:30 7254.80000000 7250.50000000 7244.50000000 7257.80000000 7245.42626996 11.36663375 759 1518735600 2018.02.15 23:00 7249.30000000 7256.30000000 7245.80000000 7262.90000000 7246.46186330 11.60815274 1318 1518737400 2018.02.15 23:30 7255.10000000 7258.30000000 7253.70000000 7262.30000000 7247.58930489 12.14937324 561 1518742800 2018.02.16 01:00 7256.10000000 7263.00000000 7254.20000000 7265.70000000 7249.05699014 13.08267541 374 1518744600 2018.02.16 01:30 7262.80000000 7267.30000000 7260.40000000 7269.40000000 7250.79441965 14.18273575 393 1518746400 2018.02.16 02:00 7267.60000000 7265.30000000 7264.00000000 7267.80000000 7252.17590349 14.58555528 430 1518748200 2018.02.16 02:30 7265.50000000 7265.00000000 7262.10000000 7266.00000000 7253.39724602 14.96243444 428 1518750000 2018.02.16 03:00 7265.50000000 7256.60000000 7256.60000000 7271.60000000 7253.70227021 15.06016276 100 1518751800 2018.02.16 03:30 7256.40000000 7256.90000000 7255.40000000 7257.60000000 7254.00681590 14.91928901 42 1518753600 2018.02.16 04:00 7257.10000000 7257.10000000 7255.10000000 7257.60000000 7254.30140486 14.11813129 40 1518755400 2018.02.16 04:30 7256.60000000 7258.40000000 7255.60000000 7258.40000000 7254.69174726 9.18872722 60 1518757200 2018.02.16 05:00 7258.60000000 7260.60000000 7258.60000000 7264.40000000 7255.25443799 7.90679183 180 1518759000 2018.02.16 05:30 7260.90000000 7262.10000000 7259.90000000 7263.90000000 7255.90639628 7.30745401 130 1518760800 2018.02.16 06:00 7262.40000000 7260.10000000 7259.40000000 7262.40000000 7256.30578711 6.58836963 100 1518762600 2018.02.16 06:30 7259.90000000 7259.60000000 7258.40000000 7261.40000000 7256.61952167 6.19366909 54 1518764400 2018.02.16 07:00 7259.40000000 7263.10000000 7257.40000000 7264.10000000 7257.23671008 5.39345681 91 1518766200 2018.02.16 07:30 7263.60000000 7254.60000000 7253.60000000 7265.90000000 7256.98559484 4.68801913 140 1518768000 2018.02.16 08:00 7254.40000000 7255.40000000 7253.90000000 7258.40000000 7256.83458581 4.72929677 75 1518769800 2018.02.16 08:30 7255.60000000 7257.60000000 7254.90000000 7257.90000000 7256.90748240 4.66299634 41 1518771600 2018.02.16 09:00 7258.60000000 7265.90000000 7252.40000000 7266.40000000 7257.76391264 4.64551952 234 1518773400 2018.02.16 09:30 7265.60000000 7274.10000000 7264.40000000 7274.60000000 7259.31973049 5.00571003 358 1518775200 2018.02.16 10:00 7274.60000000 7269.40000000 7265.60000000 7281.10000000 7260.27975615 5.13603006 1643 1518777000 2018.02.16 10:30 7269.10000000 7282.80000000 7267.60000000 7289.00000000 7262.42454128 6.75027176 1331 1518778800 2018.02.16 11:00 7282.50000000 7289.30000000 7277.00000000 7292.00000000 7264.98410878 8.93551213 1142 1518780600 2018.02.16 11:30 7290.00000000 7290.50000000 7285.80000000 7296.50000000 7267.41419366 10.81143311 1065 1518782400 2018.02.16 12:00 7290.30000000 7287.00000000 7276.50000000 7296.50000000 7269.27950855 11.97752796 1572 1518784200 2018.02.16 12:30 7287.50000000 7281.00000000 7274.00000000 7288.50000000 7270.39574583 12.47054462 1315 1518786000 2018.02.16 13:00 7280.80000000 7279.00000000 7278.00000000 7285.00000000 7271.21519861 12.40681920 791 1518787800 2018.02.16 13:30 7278.50000000 7272.80000000 7270.30000000 7281.30000000 7271.36613207 12.02056304 902 1518789600 2018.02.16 14:00 7272.00000000 7279.50000000 7272.00000000 7281.50000000 7272.14078616 11.83746363 1008 1518791400 2018.02.16 14:30 7279.80000000 7282.50000000 7279.00000000 7287.00000000 7273.12737796 11.77261000 715 1518793200 2018.02.16 15:00 7283.00000000 7281.00000000 7277.00000000 7283.00000000 7273.87715148 11.64267483 833 1518795000 2018.02.16 15:30 7281.30000000 7281.00000000 7279.50000000 7287.00000000 7274.55551801 11.50579050 1061 1518796800 2018.02.16 16:00 7280.80000000 7275.00000000 7270.50000000 7280.80000000 7274.59784963 11.04487034 1574 1518798600 2018.02.16 16:30 7274.80000000 7275.00000000 7272.00000000 7284.00000000 7274.63614966 10.52304801 2351 1518800400 2018.02.16 17:00 7274.80000000 7293.50000000 7271.30000000 7294.00000000 7276.43270684 10.90688624 2436 1518802200 2018.02.16 17:30 7293.80000000 7293.50000000 7289.00000000 7298.00000000 7278.05816333 10.30997809 1687 1518804000 2018.02.16 18:00 7293.80000000 7293.50000000 7292.00000000 7306.00000000 7279.52881444 9.40352478 1775 1518805800 2018.02.16 18:30 7294.00000000 7296.50000000 7283.80000000 7297.80000000 7281.14511783 8.54138107 1413 1518807600 2018.02.16 19:00 7296.00000000 7296.50000000 7294.50000000 7299.00000000 7282.60748756 8.23875189 464 1518809400 2018.02.16 19:30 7297.00000000 7293.30000000 7289.00000000 7305.50000000 7283.62582208 8.17878190 1263 1518811200 2018.02.16 20:00 7294.30000000 7279.00000000 7277.30000000 7298.50000000 7283.18526759 7.70360272 1040 1518813000 2018.02.16 20:30 7278.50000000 7285.80000000 7270.30000000 7293.50000000 7283.43428973 7.66215492 1173 1518814800 2018.02.16 21:00 7286.00000000 7284.80000000 7272.00000000 7292.50000000 7283.56435737 7.52874921 1058 1518816600 2018.02.16 21:30 7284.50000000 7294.30000000 7278.30000000 7294.30000000 7284.58679953 7.59533902 866 1518818400 2018.02.16 22:00 7293.80000000 7295.30000000 7289.30000000 7299.80000000 7285.60710433 7.87581628 511 1518820200 2018.02.16 22:30 7294.80000000 7288.50000000 7287.30000000 7297.00000000 7285.88261821 7.82539455 581 1519002000 2018.02.19 01:00 7300.60000000 7308.40000000 7297.30000000 7311.60000000 7288.02713076 9.05241298 441 1519003800 2018.02.19 01:30 7308.10000000 7308.10000000 7305.10000000 7310.40000000 7289.93883259 9.45928065 269 1519005600 2018.02.19 02:00 7307.50000000 7316.00000000 7304.40000000 7316.90000000 7292.42084853 10.88619232 687 1519007400 2018.02.19 02:30 7316.90000000 7320.50000000 7316.30000000 7321.60000000 7295.09505344 12.53784278 402 1519009200 2018.02.19 03:00 7321.00000000 7298.10000000 7296.30000000 7328.60000000 7295.38123882 12.18693735 246 1519011000 2018.02.19 03:30 7297.80000000 7299.30000000 7296.80000000 7301.80000000 7295.75445417 11.81365620 368 1519012800 2018.02.19 04:00 7299.10000000 7300.60000000 7298.60000000 7303.10000000 7296.21593473 10.91615001 154 1519014600 2018.02.19 04:30 7300.30000000 7300.80000000 7299.80000000 7302.30000000 7296.65251237 9.84571810 49 1519016400 2018.02.19 05:00 7301.30000000 7302.80000000 7301.10000000 7303.30000000 7297.23798739 9.86678153 74 1519018200 2018.02.19 05:30 7302.60000000 7303.10000000 7302.30000000 7306.80000000 7297.79627430 9.87640833 71 1519020000 2018.02.19 06:00 7302.80000000 7303.10000000 7302.30000000 7303.60000000 7298.30139103 9.86553485 35 1519021800 2018.02.19 06:30 7303.30000000 7301.80000000 7300.10000000 7303.30000000 7298.63459189 9.87019134 23 1519023600 2018.02.19 07:00 7301.30000000 7302.10000000 7300.30000000 7302.60000000 7298.96463076 9.87283705 19 1519025400 2018.02.19 07:30 7301.80000000 7304.10000000 7300.80000000 7304.10000000 7299.45371354 9.82775298 18 1519027200 2018.02.19 08:00 7303.80000000 7302.30000000 7301.30000000 7304.10000000 7299.72478844 8.67828671 35 1519029000 2018.02.19 08:30 7302.60000000 7301.30000000 7301.10000000 7303.30000000 7299.87480859 8.07168499 70 1519030800 2018.02.19 09:00 7302.30000000 7307.10000000 7300.80000000 7307.60000000 7300.56292206 7.26205551 187 1519032600 2018.02.19 09:30 7307.60000000 7301.80000000 7301.80000000 7309.60000000 7300.68073900 7.08747449 198 1519034400 2018.02.19 10:00 7302.30000000 7300.30000000 7285.80000000 7305.30000000 7300.64447815 6.99986145 1339 1519036200 2018.02.19 10:30 7300.80000000 7294.80000000 7293.30000000 7303.10000000 7300.08786118 6.86851222 875 1519038000 2018.02.19 11:00 7295.30000000 7292.10000000 7284.30000000 7296.30000000 7299.32711250 7.20620091 793 1519039800 2018.02.19 11:30 7292.30000000 7288.60000000 7282.80000000 7292.60000000 7298.30548274 7.77181632 695 1519041600 2018.02.19 12:00 7288.30000000 7287.60000000 7281.80000000 7290.30000000 7297.28591295 7.49769663 748 1519043400 2018.02.19 12:30 7287.30000000 7284.60000000 7284.30000000 7291.80000000 7296.07773077 6.51704825 550 1519045200 2018.02.19 13:00 7284.30000000 7286.60000000 7283.10000000 7288.30000000 7295.17508974 7.17475260 601 1519047000 2018.02.19 13:30 7286.30000000 7285.10000000 7284.30000000 7289.30000000 7294.21555738 7.81931134 515 1519048800 2018.02.19 14:00 7284.80000000 7276.30000000 7272.10000000 7284.80000000 7292.50931382 9.23187534 649 1519050600 2018.02.19 14:30 7276.80000000 7280.10000000 7274.80000000 7282.30000000 7291.32747441 9.87097050 498 1519052400 2018.02.19 15:00 7279.80000000 7274.60000000 7272.30000000 7280.60000000 7289.73438161 10.74636866 598 1519054200 2018.02.19 15:30 7274.80000000 7283.30000000 7274.60000000 7284.80000000 7289.12158336 10.62324318 616 1519056000 2018.02.19 16:00 7283.10000000 7278.80000000 7278.80000000 7283.30000000 7288.13857542 10.69471577 501 1519057800 2018.02.19 16:30 7279.30000000 7265.60000000 7264.30000000 7279.60000000 7285.99204443 11.93402282 990 1519059600 2018.02.19 17:00 7265.30000000 7247.80000000 7247.60000000 7265.60000000 7282.35470687 14.96530756 1297 1519061400 2018.02.19 17:30 7248.10000000 7246.80000000 7246.60000000 7258.80000000 7278.96854431 16.97042566 1227 1519063200 2018.02.19 18:00 7246.30000000 7243.80000000 7238.80000000 7249.60000000 7275.61915913 18.70267460 1155 1519065000 2018.02.19 18:30 7243.30000000 7247.60000000 7238.80000000 7253.30000000 7272.95066779 19.47934464 705 1519066800 2018.02.19 19:00 7247.80000000 7250.60000000 7243.60000000 7251.10000000 7270.82203276 19.05112583 207 1519068600 2018.02.19 19:30 7250.80000000 7247.80000000 7246.10000000 7251.30000000 7268.62945821 18.87952296 102 1519070400 2018.02.19 20:00 7248.10000000 7243.60000000 7243.60000000 7248.60000000 7266.24570029 18.74244886 25 1519072200 2018.02.19 20:30 7242.60000000 7242.60000000 7240.60000000 7243.10000000 7263.99372883 18.71007438 19 1519074000 2018.02.19 21:00 7242.80000000 7242.60000000 7241.60000000 7243.10000000 7261.95623085 18.50950537 9 1519075800 2018.02.19 21:30 7243.10000000 7246.10000000 7243.10000000 7246.10000000 7260.44611362 18.03879359 7 1519077600 2018.02.19 22:00 7245.80000000 7243.10000000 7242.10000000 7246.60000000 7258.79410280 17.54153497 12 1519079400 2018.02.19 22:30 7242.80000000 7251.10000000 7242.10000000 7251.10000000 7258.06133111 16.68809996 102 1519088400 2018.02.20 01:00 7254.00000000 7248.00000000 7244.70000000 7256.70000000 7257.10310910 15.56353057 473 1519090200 2018.02.20 01:30 7248.20000000 7255.50000000 7244.70000000 7256.10000000 7256.95043204 14.24013718 297 1519092000 2018.02.20 02:00 7256.40000000 7260.40000000 7249.70000000 7260.80000000 7257.27896232 13.64009709 492 1519093800 2018.02.20 02:30 7260.30000000 7261.30000000 7256.50000000 7261.40000000 7257.66191829 12.78438320 358 1519095600 2018.02.20 03:00 7261.80000000 7248.70000000 7238.90000000 7262.20000000 7256.80840226 12.06082688 447 1519097400 2018.02.20 03:30 7248.90000000 7234.90000000 7232.70000000 7249.20000000 7254.72188776 10.56939257 582 1519099200 2018.02.20 04:00 7234.70000000 7237.20000000 7231.40000000 7240.20000000 7253.05313655 8.90374019 133 1519101000 2018.02.20 04:30 7237.40000000 7255.70000000 7237.20000000 7255.90000000 7253.30521878 8.63063447 169 1519102800 2018.02.20 05:00 7255.90000000 7254.20000000 7252.20000000 7257.90000000 7253.39043604 8.59711178 162 1519104600 2018.02.20 05:30 7253.70000000 7255.20000000 7249.40000000 7258.70000000 7253.56277546 8.58007549 418 1519106400 2018.02.20 06:00 7254.90000000 7263.40000000 7254.40000000 7263.90000000 7254.49965399 9.06744320 187 1519108200 2018.02.20 06:30 7263.90000000 7262.20000000 7260.40000000 7267.40000000 7255.23302028 9.46745123 204 1519110000 2018.02.20 07:00 7262.40000000 7255.70000000 7254.40000000 7262.40000000 7255.27749454 9.43378920 146 1519111800 2018.02.20 07:30 7256.20000000 7252.70000000 7249.20000000 7256.40000000 7255.03201887 9.18426628 203 1519113600 2018.02.20 08:00 7252.90000000 7252.90000000 7252.90000000 7258.70000000 7254.82896945 8.74747779 70 1519115400 2018.02.20 08:30 7253.70000000 7255.90000000 7251.90000000 7256.20000000 7254.93097236 8.34976108 67 1519117200 2018.02.20 09:00 7256.90000000 7250.40000000 7249.40000000 7258.70000000 7254.49945118 7.81009018 322 1519119000 2018.02.20 09:30 7250.90000000 7249.20000000 7249.20000000 7257.90000000 7253.99474155 7.54947302 599 1519120800 2018.02.20 10:00 7249.90000000 7249.40000000 7238.90000000 7258.40000000 7253.55714711 7.15357961 1894 1519122600 2018.02.20 10:30 7248.90000000 7241.20000000 7236.40000000 7252.90000000 7252.38027596 7.53055089 1087 1519124400 2018.02.20 11:00 7241.40000000 7237.40000000 7233.90000000 7242.40000000 7250.95358301 8.18494456 956 1519126200 2018.02.20 11:30 7237.20000000 7211.70000000 7210.70000000 7238.40000000 7247.21514653 12.08294293 1492 1519128000 2018.02.20 12:00 7211.20000000 7211.40000000 7201.70000000 7213.40000000 7243.80418020 14.55498099 1495 1519129800 2018.02.20 12:30 7211.70000000 7232.40000000 7210.90000000 7236.90000000 7242.71806780 14.42580655 1106 1519131600 2018.02.20 13:00 7232.70000000 7223.40000000 7222.40000000 7234.90000000 7240.87825182 15.30594486 892 1519133400 2018.02.20 13:30 7223.20000000 7231.70000000 7219.90000000 7231.70000000 7240.00413260 15.59509835 760 1519135200 2018.02.20 14:00 7231.90000000 7238.40000000 7231.90000000 7244.90000000 7239.85135806 15.62867937 799 1519137000 2018.02.20 14:30 7238.20000000 7236.90000000 7236.20000000 7239.90000000 7239.57027634 15.30168118 592 1519138800 2018.02.20 15:00 7236.70000000 7227.70000000 7226.90000000 7236.70000000 7238.43977383 15.40020754 774 1519140600 2018.02.20 15:30 7227.90000000 7229.40000000 7226.70000000 7233.90000000 7237.57884299 15.22459693 765 1519142400 2018.02.20 16:00 7228.90000000 7230.90000000 7227.90000000 7236.40000000 7236.94276271 14.24611795 852 1519144200 2018.02.20 16:30 7231.20000000 7240.90000000 7229.90000000 7249.70000000 7237.31964245 13.08429104 2286 1519146000 2018.02.20 17:00 7241.40000000 7237.90000000 7235.20000000 7246.90000000 7237.37491460 12.42385111 1949 1519147800 2018.02.20 17:30 7237.70000000 7234.20000000 7226.40000000 7237.90000000 7237.07254178 11.93620153 2001 1519149600 2018.02.20 18:00 7234.40000000 7248.40000000 7231.40000000 7250.40000000 7238.15134732 11.83091108 1761 1519151400 2018.02.20 18:30 7247.90000000 7248.40000000 7245.90000000 7253.90000000 7239.12740948 11.63928848 1406 1519153200 2018.02.20 19:00 7248.70000000 7242.20000000 7240.90000000 7251.70000000 7239.42003715 11.48921307 713 1519155000 2018.02.20 19:30 7242.40000000 7242.70000000 7238.70000000 7244.40000000 7239.73241457 11.43340582 544 1519156800 2018.02.20 20:00 7242.40000000 7232.70000000 7230.90000000 7243.70000000 7239.06266080 11.01297693 559 1519158600 2018.02.20 20:30 7232.40000000 7242.20000000 7230.40000000 7244.20000000 7239.36145501 11.16410179 457 1519160400 2018.02.20 21:00 7242.70000000 7233.70000000 7230.70000000 7244.20000000 7238.82226882 10.97294454 637 1519162200 2018.02.20 21:30 7233.20000000 7227.20000000 7227.20000000 7241.70000000 7237.71538607 9.07381140 498 1519164000 2018.02.20 22:00 7227.70000000 7213.20000000 7205.20000000 7232.20000000 7235.38058740 8.32145840 722 1519165800 2018.02.20 22:30 7212.90000000 7223.90000000 7210.20000000 7226.40000000 7234.28719812 8.61540271 691 1519167600 2018.02.20 23:00 7222.40000000 7220.80000000 7212.60000000 7225.20000000 7233.00270306 8.87370735 1275 1519169400 2018.02.20 23:30 7221.70000000 7223.60000000 7219.30000000 7224.40000000 7232.10720753 9.23285172 298 1519174800 2018.02.21 01:00 7220.40000000 7227.90000000 7216.20000000 7229.70000000 7231.70652110 9.23141146 412 1519176600 2018.02.21 01:30 7228.30000000 7228.40000000 7219.90000000 7229.00000000 7231.39161433 9.23115929 400 1519178400 2018.02.21 02:00 7228.00000000 7224.70000000 7220.30000000 7228.40000000 7230.75431773 9.42342728 475 1519180200 2018.02.21 02:30 7225.20000000 7230.40000000 7225.00000000 7233.70000000 7230.72057318 9.42597546 568 1519182000 2018.02.21 03:00 7230.90000000 7232.30000000 7225.50000000 7235.50000000 7230.87099478 9.40072821 205 1519183800 2018.02.21 03:30 7231.80000000 7231.80000000 7226.50000000 7232.00000000 7230.95947147 9.11797392 103 1519185600 2018.02.21 04:00 7232.00000000 7236.80000000 7230.50000000 7237.30000000 7231.51571228 9.01556392 161 1519187400 2018.02.21 04:30 7237.00000000 7241.50000000 7236.80000000 7243.80000000 7232.46659683 9.20165576 149 1519189200 2018.02.21 05:00 7242.30000000 7240.30000000 7240.30000000 7246.00000000 7233.21263522 8.71476022 112 1519191000 2018.02.21 05:30 7240.00000000 7228.30000000 7226.50000000 7240.00000000 7232.74476520 7.99903829 264 1519192800 2018.02.21 06:00 7228.50000000 7213.50000000 7209.30000000 7230.50000000 7230.91193042 8.40113139 823 1519194600 2018.02.21 06:30 7213.30000000 7216.30000000 7209.80000000 7216.50000000 7229.52031800 8.33430049 349 1519196400 2018.02.21 07:00 7216.50000000 7226.00000000 7216.00000000 7226.00000000 7229.18504962 8.29225715 253 1519198200 2018.02.21 07:30 7226.50000000 7227.50000000 7222.30000000 7228.00000000 7229.02456870 7.73876462 185 1519200000 2018.02.21 08:00 7227.80000000 7232.80000000 7226.30000000 7235.50000000 7229.38413359 7.79964850 180 1519201800 2018.02.21 08:30 7233.00000000 7233.80000000 7229.00000000 7238.30000000 7229.80469229 7.94813333 289 1519203600 2018.02.21 09:00 7234.80000000 7237.80000000 7233.00000000 7240.50000000 7230.56615017 7.38311658 297 1519205400 2018.02.21 09:30 7238.00000000 7239.30000000 7235.30000000 7245.50000000 7231.39794539 7.63229831 323 1519207200 2018.02.21 10:00 7239.80000000 7235.00000000 7224.50000000 7245.30000000 7231.74099821 7.35440522 2012 1519209000 2018.02.21 10:30 7234.50000000 7230.00000000 7223.50000000 7239.30000000 7231.57518886 7.11434804 1397 1519210800 2018.02.21 11:00 7229.50000000 7225.80000000 7219.50000000 7232.80000000 7231.02517087 7.13109495 1188 1519212600 2018.02.21 11:30 7225.50000000 7228.30000000 7225.30000000 7240.50000000 7230.76563079 7.12257825 1369 1519214400 2018.02.21 12:00 7228.50000000 7227.80000000 7220.50000000 7229.00000000 7230.48318976 7.02927393 862 1519216200 2018.02.21 12:30 7227.50000000 7232.80000000 7226.00000000 7234.50000000 7230.70383836 7.03918280 743 1519218000 2018.02.21 13:00 7232.50000000 7235.80000000 7228.30000000 7237.00000000 7231.18918708 7.11414712 792 1519219800 2018.02.21 13:30 7235.50000000 7245.00000000 7230.00000000 7245.00000000 7232.50450260 7.77579863 822 1519221600 2018.02.21 14:00 7245.30000000 7248.50000000 7245.00000000 7256.50000000 7234.02788330 8.67535601 915 1519223400 2018.02.21 14:30 7248.30000000 7245.50000000 7243.50000000 7250.00000000 7235.12046585 9.14177973 645 1519225200 2018.02.21 15:00 7245.80000000 7259.00000000 7245.50000000 7259.00000000 7237.39470720 11.11566953 694 1519227000 2018.02.21 15:30 7258.80000000 7261.50000000 7257.50000000 7267.00000000 7239.69044937 12.81726279 712 1519228800 2018.02.21 16:00 7262.00000000 7265.50000000 7261.50000000 7270.80000000 7242.14850181 13.38354095 886 1519230600 2018.02.21 16:30 7266.00000000 7272.00000000 7261.30000000 7278.00000000 7244.99150164 14.41557602 2193 1519232400 2018.02.21 17:00 7271.80000000 7272.00000000 7259.50000000 7278.00000000 7247.56373958 15.62739988 1999 1519234200 2018.02.21 17:30 7272.30000000 7283.50000000 7271.80000000 7291.80000000 7250.98624057 17.71769383 1727 1519236000 2018.02.21 18:00 7283.80000000 7291.50000000 7276.50000000 7292.50000000 7254.84469385 20.33143754 1549 1519237800 2018.02.21 18:30 7291.50000000 7271.50000000 7271.00000000 7292.00000000 7256.43091348 20.53519195 1287 1519239600 2018.02.21 19:00 7271.30000000 7267.30000000 7263.80000000 7274.00000000 7257.46606458 20.51191647 1188 1519241400 2018.02.21 19:30 7267.00000000 7277.00000000 7266.80000000 7277.00000000 7259.32643938 20.98925637 737 1519243200 2018.02.21 20:00 7277.80000000 7280.30000000 7273.30000000 7280.80000000 7261.32392134 21.21588328 331 1519245000 2018.02.21 20:30 7280.50000000 7276.80000000 7274.50000000 7282.00000000 7262.79783360 20.58907017 361 1519246800 2018.02.21 21:00 7275.80000000 7284.30000000 7273.80000000 7297.80000000 7264.84565897 19.72140092 1543 1519248600 2018.02.21 21:30 7284.00000000 7271.30000000 7264.50000000 7287.30000000 7265.46035811 18.06480399 1317 1519250400 2018.02.21 22:00 7271.80000000 7263.80000000 7247.30000000 7272.00000000 7265.30222877 15.98489131 1698 1519252200 2018.02.21 22:30 7263.30000000 7236.30000000 7235.00000000 7270.00000000 7262.54011174 15.90702223 1364 1519254000 2018.02.21 23:00 7234.80000000 7234.80000000 7217.80000000 7237.00000000 7259.89819634 16.66402518 1938 1519255800 2018.02.21 23:30 7233.20000000 7232.10000000 7226.20000000 7243.10000000 7257.25074907 18.37920842 600 1519261200 2018.02.22 01:00 7215.60000000 7206.10000000 7203.40000000 7221.00000000 7252.37924916 23.25262255 640 1519263000 2018.02.22 01:30 7206.40000000 7199.50000000 7190.90000000 7209.90000000 7247.34313019 27.98788209 769 1519264800 2018.02.22 02:00 7200.10000000 7206.00000000 7200.10000000 7210.10000000 7243.40568922 30.96285408 1043 1519266600 2018.02.22 02:30 7206.20000000 7206.40000000 7193.00000000 7208.90000000 7239.88133787 33.23011003 1247 1519268400 2018.02.22 03:00 7206.90000000 7192.50000000 7192.50000000 7210.20000000 7235.36882950 36.14746293 452 1519270200 2018.02.22 03:30 7192.20000000 7196.20000000 7185.70000000 7201.50000000 7231.63846478 37.68794737 687 1519272000 2018.02.22 04:00 7196.00000000 7196.20000000 7194.70000000 7203.70000000 7228.26337290 38.65655518 515 1519273800 2018.02.22 04:30 7196.00000000 7200.00000000 7191.70000000 7200.20000000 7225.57162310 38.07133960 179 1519275600 2018.02.22 05:00 7199.50000000 7201.50000000 7197.50000000 7202.20000000 7223.27908757 36.18748512 110 1519277400 2018.02.22 05:30 7201.20000000 7201.20000000 7198.20000000 7206.00000000 7221.17631732 35.44794037 220 1519279200 2018.02.22 06:00 7201.50000000 7205.50000000 7201.00000000 7206.50000000 7219.68333472 34.44187742 188 1519281000 2018.02.22 06:30 7206.00000000 7206.70000000 7202.20000000 7207.00000000 7218.44682665 32.32304577 256 1519282800 2018.02.22 07:00 7207.00000000 7207.70000000 7203.70000000 7212.50000000 7217.42331935 29.42853578 249 1519284600 2018.02.22 07:30 7208.00000000 7209.20000000 7207.50000000 7211.70000000 7216.64014608 26.35233466 157 1519286400 2018.02.22 08:00 7209.00000000 7206.00000000 7205.00000000 7209.20000000 7215.62679883 21.60528070 121 1519288200 2018.02.22 08:30 7205.70000000 7204.70000000 7202.50000000 7208.00000000 7214.58615133 17.56260107 115 1519290000 2018.02.22 09:00 7205.50000000 7204.20000000 7203.00000000 7215.00000000 7213.59699406 13.41548278 383 1519291800 2018.02.22 09:30 7203.70000000 7218.00000000 7198.00000000 7218.00000000 7214.01632796 12.69300352 469 1519293600 2018.02.22 10:00 7218.70000000 7215.70000000 7203.50000000 7223.70000000 7214.17667767 11.93005991 2697 1519295400 2018.02.22 10:30 7216.20000000 7196.70000000 7196.50000000 7218.20000000 7212.51223218 10.50852495 1439 1519297200 2018.02.22 11:00 7197.20000000 7203.50000000 7189.00000000 7205.70000000 7211.65392435 9.91642972 1656 1519299000 2018.02.22 11:30 7205.50000000 7207.20000000 7198.00000000 7210.20000000 7211.22974108 9.26523007 1129 1519300800 2018.02.22 12:00 7206.70000000 7212.00000000 7204.70000000 7214.00000000 7211.30309908 9.24615142 1044 1519302600 2018.02.22 12:30 7211.70000000 7214.20000000 7211.70000000 7224.00000000 7211.57899440 9.39645448 1224 1519304400 2018.02.22 13:00 7214.70000000 7214.70000000 7206.70000000 7215.70000000 7211.87623303 8.59954819 1019 1519306200 2018.02.22 13:30 7215.00000000 7209.70000000 7205.70000000 7218.20000000 7211.66897274 7.73379284 785 1519308000 2018.02.22 14:00 7210.20000000 7213.20000000 7208.50000000 7219.70000000 7211.81478486 7.01270296 1022 1519309800 2018.02.22 14:30 7213.50000000 7209.70000000 7207.00000000 7214.70000000 7211.61337678 6.39939472 942 1519311600 2018.02.22 15:00 7209.00000000 7202.20000000 7201.70000000 7209.70000000 7210.71686470 5.89686195 916 1519313400 2018.02.22 15:30 7202.50000000 7209.20000000 7201.70000000 7217.20000000 7210.57240140 5.45342531 1107 1519315200 2018.02.22 16:00 7209.70000000 7205.00000000 7204.70000000 7214.50000000 7210.04169650 5.29730242 1051 1519317000 2018.02.22 16:30 7205.20000000 7195.00000000 7184.00000000 7215.70000000 7208.60915398 5.89093222 2485 1519318800 2018.02.22 17:00 7195.20000000 7208.00000000 7186.00000000 7209.20000000 7208.55113932 5.88234401 2742 1519320600 2018.02.22 17:30 7207.70000000 7219.50000000 7203.00000000 7228.00000000 7209.59388795 6.47577122 2318 1519322400 2018.02.22 18:00 7219.20000000 7257.50000000 7219.20000000 7262.20000000 7214.15637481 12.80901111 2507 1519324200 2018.02.22 18:30 7257.20000000 7254.50000000 7245.00000000 7259.70000000 7217.99862483 16.15246372 1542 1519326000 2018.02.22 19:00 7254.20000000 7247.70000000 7246.70000000 7259.20000000 7220.82732723 17.79670393 1011 1519327800 2018.02.22 19:30 7248.00000000 7233.50000000 7230.50000000 7249.20000000 7222.03424844 18.34153369 1106 1519329600 2018.02.22 20:00 7233.00000000 7227.70000000 7219.70000000 7240.50000000 7222.57384383 18.48504980 828 1519331400 2018.02.22 20:30 7227.50000000 7224.00000000 7213.00000000 7228.50000000 7222.70966823 17.59199364 1137 1519333200 2018.02.22 21:00 7224.50000000 7234.70000000 7220.50000000 7235.20000000 7223.85160459 17.48713774 717 1519335000 2018.02.22 21:30 7235.00000000 7212.00000000 7210.00000000 7237.00000000 7222.72288034 17.08771270 728 1519336800 2018.02.22 22:00 7211.70000000 7216.00000000 7205.50000000 7223.00000000 7222.08260602 16.90964704 1037 1519338600 2018.02.22 22:30 7215.50000000 7222.70000000 7202.50000000 7222.70000000 7222.14140545 16.82259785 1200 1519340400 2018.02.22 23:00 7221.20000000 7239.70000000 7215.20000000 7243.50000000 7223.81365255 17.28192083 1332 1519342200 2018.02.22 23:30 7238.70000000 7244.80000000 7236.90000000 7247.40000000 7225.81235231 17.73854055 472 1519347600 2018.02.23 01:00 7243.40000000 7235.20000000 7234.90000000 7245.50000000 7226.70641399 17.70552870 372 1519349400 2018.02.23 01:30 7235.10000000 7244.20000000 7235.10000000 7245.30000000 7228.37246980 17.81216375 376 1519351200 2018.02.23 02:00 7244.00000000 7240.10000000 7237.70000000 7248.70000000 7229.48937744 17.05142017 678 1519353000 2018.02.23 02:30 7240.60000000 7253.00000000 7238.50000000 7263.40000000 7231.72848435 17.24002614 1139 1519354800 2018.02.23 03:00 7253.50000000 7232.30000000 7228.60000000 7253.50000000 7231.78291441 16.17022616 371 1519356600 2018.02.23 03:30 7231.80000000 7236.10000000 7228.60000000 7236.80000000 7232.19406542 13.89148296 311 1519358400 2018.02.23 04:00 7236.60000000 7242.80000000 7236.10000000 7245.80000000 7233.20415443 12.76180173 185 1519360200 2018.02.23 04:30 7242.60000000 7242.10000000 7240.60000000 7246.10000000 7234.05137782 12.31524625 228 1519362000 2018.02.23 05:00 7241.80000000 7237.80000000 7234.30000000 7242.30000000 7234.40838945 11.11665278 226 1519363800 2018.02.23 05:30 7237.60000000 7240.60000000 7236.30000000 7241.10000000 7234.99806665 10.22498690 202 1519365600 2018.02.23 06:00 7239.60000000 7236.80000000 7236.60000000 7242.60000000 7235.16967935 9.83572397 126 1519367400 2018.02.23 06:30 7236.60000000 7235.60000000 7232.30000000 7237.60000000 7235.21066227 9.83027455 227 1519369200 2018.02.23 07:00 7235.30000000 7239.60000000 7234.10000000 7239.80000000 7235.62869443 9.73168923 318 1519371000 2018.02.23 07:30 7240.10000000 7241.60000000 7239.30000000 7243.60000000 7236.19739020 9.44407076 236 1519372800 2018.02.23 08:00 7241.80000000 7255.80000000 7241.30000000 7256.30000000 7238.06430542 10.35070806 182 1519374600 2018.02.23 08:30 7255.60000000 7253.10000000 7251.30000000 7258.10000000 7239.49627633 9.07890283 141 1519376400 2018.02.23 09:00 7254.10000000 7258.80000000 7251.30000000 7263.60000000 7241.33472621 8.30484433 298 1519378200 2018.02.23 09:30 7258.60000000 7257.80000000 7257.80000000 7263.80000000 7242.90284752 7.82152271 353 1519380000 2018.02.23 10:00 7258.10000000 7233.30000000 7233.30000000 7260.10000000 7241.98829061 8.14961319 2110 1519381800 2018.02.23 10:30 7232.80000000 7235.10000000 7230.30000000 7243.80000000 7241.33226293 8.34305850 1404 1519383600 2018.02.23 11:00 7235.30000000 7236.30000000 7230.80000000 7238.80000000 7240.85299980 8.39498480 1039 1519385400 2018.02.23 11:30 7236.10000000 7239.60000000 7233.30000000 7243.10000000 7240.73366648 8.38927852 792 1519387200 2018.02.23 12:00 7239.30000000 7230.30000000 7228.30000000 7240.80000000 7239.73998396 8.89652010 751 1519389000 2018.02.23 12:30 7230.10000000 7230.30000000 7222.30000000 7231.30000000 7238.84093787 8.80338870 836 1519390800 2018.02.23 13:00 7229.30000000 7241.80000000 7228.80000000 7244.30000000 7239.12275331 8.63216215 1095 1519392600 2018.02.23 13:30 7242.10000000 7242.80000000 7239.30000000 7245.60000000 7239.47296728 8.55128633 708 1519394400 2018.02.23 14:00 7242.60000000 7238.80000000 7233.30000000 7246.30000000 7239.40887516 8.53487943 809 1519396200 2018.02.23 14:30 7238.30000000 7236.30000000 7234.60000000 7240.10000000 7239.11279181 8.60565910 482 1519398000 2018.02.23 15:00 7236.80000000 7242.10000000 7233.80000000 7242.30000000 7239.39728783 8.55817867 570 1519399800 2018.02.23 15:30 7241.80000000 7241.60000000 7239.80000000 7246.60000000 7239.60706994 8.52226627 664 1519401600 2018.02.23 16:00 7241.30000000 7238.30000000 7235.80000000 7242.80000000 7239.48258709 8.53191300 650 1519403400 2018.02.23 16:30 7238.60000000 7238.60000000 7232.10000000 7241.60000000 7239.39853118 8.51122496 2357 1519405200 2018.02.23 17:00 7238.30000000 7222.80000000 7220.10000000 7238.80000000 7237.81771868 9.64375946 2018 1519407000 2018.02.23 17:30 7223.30000000 7237.80000000 7220.80000000 7238.10000000 7237.81603119 9.60708616 1639 1519408800 2018.02.23 18:00 7238.10000000 7243.80000000 7237.80000000 7252.10000000 7238.38593298 8.70578702 1681 1519410600 2018.02.23 18:30 7243.30000000 7254.30000000 7242.10000000 7255.60000000 7239.90155841 8.65777759 1245 1519412400 2018.02.23 19:00 7254.10000000 7245.80000000 7245.60000000 7256.80000000 7240.46331475 7.72957334 761 1519414200 2018.02.23 19:30 7246.10000000 7246.30000000 7244.60000000 7249.10000000 7241.01918954 6.96992125 405 1519416000 2018.02.23 20:00 7246.10000000 7248.10000000 7240.60000000 7248.60000000 7241.69355244 7.11035780 373 1519417800 2018.02.23 20:30 7247.80000000 7253.80000000 7247.10000000 7254.10000000 7242.84654745 7.73635006 280 1519419600 2018.02.23 21:00 7254.10000000 7255.10000000 7247.60000000 7257.10000000 7244.01354293 8.36174027 399 1519421400 2018.02.23 21:30 7255.60000000 7263.60000000 7252.80000000 7265.80000000 7245.87891979 9.83989062 387 1519423200 2018.02.23 22:00 7263.80000000 7271.10000000 7262.80000000 7272.80000000 7248.28092743 11.32001876 624 1519425000 2018.02.23 22:30 7271.30000000 7274.30000000 7268.60000000 7277.80000000 7250.75893434 12.61087540 633 1519606800 2018.02.26 01:00 7284.10000000 7285.90000000 7280.00000000 7287.90000000 7254.10570250 15.47056928 394 1519608600 2018.02.26 01:30 7285.60000000 7285.60000000 7284.50000000 7291.50000000 7257.10515940 17.57753986 449 1519610400 2018.02.26 02:00 7285.80000000 7279.00000000 7275.70000000 7287.20000000 7259.19038232 18.35150873 1090 1519612200 2018.02.26 02:30 7278.90000000 7262.90000000 7257.80000000 7280.90000000 7259.54367924 17.73917151 1458 1519614000 2018.02.26 03:00 7263.40000000 7278.60000000 7263.40000000 7279.90000000 7261.35856693 18.23329333 491 1519615800 2018.02.26 03:30 7278.40000000 7270.90000000 7265.90000000 7280.10000000 7262.26727484 18.02008624 496 1519617600 2018.02.26 04:00 7270.60000000 7273.40000000 7267.40000000 7273.60000000 7263.32753438 17.57870412 232 1519619400 2018.02.26 04:30 7273.10000000 7273.10000000 7271.90000000 7276.90000000 7264.25824539 16.96570219 281 1519621200 2018.02.26 05:00 7273.40000000 7275.90000000 7273.40000000 7278.10000000 7265.36698393 14.51040433 132 1519623000 2018.02.26 05:30 7276.10000000 7275.90000000 7275.10000000 7280.40000000 7266.37012831 13.34538228 150 1519624800 2018.02.26 06:00 7276.10000000 7279.60000000 7274.10000000 7279.60000000 7267.63011609 12.63793073 91 1519626600 2018.02.26 06:30 7279.90000000 7278.10000000 7277.60000000 7279.90000000 7268.62724789 12.44488323 101 1519628400 2018.02.26 07:00 7277.90000000 7279.10000000 7277.60000000 7282.40000000 7269.62465286 11.46882701 220 1519630200 2018.02.26 07:30 7280.40000000 7282.10000000 7278.60000000 7282.60000000 7270.81278116 10.35162751 169 1519632000 2018.02.26 08:00 7281.90000000 7282.90000000 7281.40000000 7284.10000000 7271.96394486 9.08577270 200 1519633800 2018.02.26 08:30 7283.10000000 7281.10000000 7280.90000000 7284.40000000 7272.83404535 8.06154094 115 1519635600 2018.02.26 09:00 7282.10000000 7273.40000000 7271.90000000 7283.90000000 7272.88794579 6.99329798 262 1519637400 2018.02.26 09:30 7273.10000000 7277.60000000 7269.60000000 7277.60000000 7273.33671286 6.49548590 226 1519639200 2018.02.26 10:00 7278.40000000 7282.60000000 7269.60000000 7287.10000000 7274.21893068 6.28391834 1482 1519641000 2018.02.26 10:30 7282.40000000 7272.10000000 7267.60000000 7282.60000000 7274.01712776 6.40880189 780 1519642800 2018.02.26 11:00 7271.90000000 7265.60000000 7264.60000000 7275.60000000 7273.21549654 6.49139721 830 1519644600 2018.02.26 11:30 7265.10000000 7259.60000000 7259.60000000 7271.40000000 7271.91878259 7.10646374 828 1519646400 2018.02.26 12:00 7259.40000000 7269.40000000 7258.90000000 7270.40000000 7271.67889853 7.04991795 680 1519648200 2018.02.26 12:30 7269.60000000 7270.60000000 7264.10000000 7272.10000000 7271.57614629 6.82756112 505 1519650000 2018.02.26 13:00 7270.90000000 7270.10000000 7265.10000000 7271.60000000 7271.43556093 6.71887364 526 1519651800 2018.02.26 13:30 7270.40000000 7281.60000000 7270.40000000 7281.60000000 7272.40360275 6.63045320 513 1519653600 2018.02.26 14:00 7281.40000000 7284.60000000 7278.90000000 7288.10000000 7273.56516439 6.70268652 537 1519655400 2018.02.26 14:30 7284.40000000 7286.10000000 7281.90000000 7287.10000000 7274.75895826 6.88680027 463 1519657200 2018.02.26 15:00 7285.90000000 7281.10000000 7277.60000000 7286.10000000 7275.36286699 6.88781199 553 1519659000 2018.02.26 15:30 7281.60000000 7294.10000000 7281.10000000 7295.10000000 7277.14735585 7.76458164 659 1519660800 2018.02.26 16:00 7294.60000000 7304.40000000 7293.60000000 7304.40000000 7279.74284577 9.75853991 805 1519662600 2018.02.26 16:30 7304.60000000 7296.40000000 7295.60000000 7314.10000000 7281.32924141 10.56127196 1894 1519664400 2018.02.26 17:00 7296.60000000 7284.60000000 7279.60000000 7298.60000000 7281.64074223 10.61847612 1909 1519666200 2018.02.26 17:30 7284.90000000 7291.60000000 7275.60000000 7293.10000000 7282.58924297 10.99144660 1553 1519668000 2018.02.26 18:00 7291.40000000 7301.10000000 7286.60000000 7301.60000000 7284.35217221 12.05377061 1272 1519669800 2018.02.26 18:30 7301.60000000 7291.60000000 7286.60000000 7301.90000000 7285.04244152 12.29793031 1048 1519671600 2018.02.26 19:00 7291.90000000 7301.40000000 7290.90000000 7301.90000000 7286.60030424 12.87109172 735 1519673400 2018.02.26 19:30 7301.60000000 7304.90000000 7296.10000000 7306.60000000 7288.34313240 13.71521310 638 1519675200 2018.02.26 20:00 7305.10000000 7309.10000000 7302.10000000 7309.10000000 7290.31997694 14.87185936 343 1519677000 2018.02.26 20:30 7309.40000000 7307.40000000 7303.90000000 7309.40000000 7291.94664580 15.16965512 241 1519678800 2018.02.26 21:00 7307.90000000 7307.10000000 7306.90000000 7313.60000000 7293.38982239 14.66477545 344 1519680600 2018.02.26 21:30 7306.40000000 7305.40000000 7301.40000000 7309.90000000 7294.53364883 13.01424710 438 1519682400 2018.02.26 22:00 7304.90000000 7317.40000000 7304.40000000 7318.10000000 7296.71139656 12.98797871 458 1519684200 2018.02.26 22:30 7317.60000000 7322.60000000 7313.10000000 7323.90000000 7299.17697784 13.11957386 498 1519686000 2018.02.26 23:00 7321.10000000 7335.20000000 7321.10000000 7337.30000000 7302.60774186 14.07884428 1155 1519687800 2018.02.26 23:30 7334.50000000 7335.10000000 7334.40000000 7338.90000000 7305.70224263 15.35291002 476 1519693200 2018.02.27 01:00 7336.00000000 7337.50000000 7333.50000000 7338.40000000 7308.73060048 16.52742367 244 1519695000 2018.02.27 01:30 7337.60000000 7333.20000000 7329.50000000 7338.30000000 7311.06101948 16.91279155 299 1519696800 2018.02.27 02:00 7332.90000000 7331.00000000 7329.90000000 7335.00000000 7312.95997000 16.32682932 520 1519698600 2018.02.27 02:30 7331.20000000 7335.50000000 7328.80000000 7335.60000000 7315.10663953 16.74005405 582 1519700400 2018.02.27 03:00 7336.00000000 7329.70000000 7322.20000000 7336.00000000 7316.49648338 17.04287698 196 1519702200 2018.02.27 03:30 7329.50000000 7329.00000000 7326.20000000 7334.20000000 7317.68729449 16.78769685 303 1519704000 2018.02.27 04:00 7329.20000000 7324.00000000 7324.00000000 7330.50000000 7318.28850454 15.15518095 83 1519705800 2018.02.27 04:30 7323.70000000 7322.50000000 7322.00000000 7325.50000000 7318.68959934 13.94684827 103 1519707600 2018.02.27 05:00 7322.00000000 7315.50000000 7314.70000000 7322.20000000 7318.38582798 13.42732688 115 1519709400 2018.02.27 05:30 7315.20000000 7317.20000000 7315.00000000 7318.20000000 7318.27289198 12.04576754 152 1519711200 2018.02.27 06:00 7316.70000000 7315.00000000 7315.00000000 7317.50000000 7317.96118798 11.56046624 49 1519713000 2018.02.27 06:30 7315.20000000 7316.50000000 7315.00000000 7318.00000000 7317.82202722 11.24486374 61 1519714800 2018.02.27 07:00 7316.70000000 7317.00000000 7314.70000000 7317.50000000 7317.74373891 11.11059849 83 1519716600 2018.02.27 07:30 7316.70000000 7315.50000000 7315.00000000 7317.70000000 7317.53004949 10.98545170 40 1519718400 2018.02.27 08:00 7315.20000000 7314.50000000 7314.50000000 7315.50000000 7317.24147335 10.91826721 36 1519720200 2018.02.27 08:30 7315.20000000 7316.20000000 7314.50000000 7317.00000000 7317.14228541 10.65848613 92 1519722000 2018.02.27 09:00 7317.20000000 7306.70000000 7306.70000000 7318.20000000 7316.14778204 11.51637859 235 1519723800 2018.02.27 09:30 7306.20000000 7310.50000000 7305.00000000 7311.00000000 7315.60989804 11.81760464 295 1519725600 2018.02.27 10:00 7308.70000000 7310.00000000 7301.70000000 7335.70000000 7315.07562203 11.34602360 2181 1519727400 2018.02.27 10:30 7309.70000000 7300.70000000 7293.20000000 7311.70000000 7313.70651517 11.57842605 1042 1519729200 2018.02.27 11:00 7300.20000000 7300.20000000 7296.20000000 7305.20000000 7312.42018039 11.29719344 995 1519731000 2018.02.27 11:30 7300.00000000 7303.20000000 7294.20000000 7307.20000000 7311.54206798 10.87466814 809 1519732800 2018.02.27 12:00 7302.70000000 7295.70000000 7294.70000000 7304.20000000 7310.03329960 11.12869847 609 1519734600 2018.02.27 12:30 7295.50000000 7285.70000000 7285.20000000 7303.70000000 7307.71584249 11.69359265 654 1519736400 2018.02.27 13:00 7285.50000000 7277.20000000 7272.70000000 7290.70000000 7304.80957178 13.37035664 1208 1519738200 2018.02.27 13:30 7277.00000000 7278.70000000 7271.50000000 7279.70000000 7302.32294590 14.18772704 857 1519740000 2018.02.27 14:00 7279.00000000 7294.50000000 7278.70000000 7295.20000000 7301.57790343 13.65172042 882 1519741800 2018.02.27 14:30 7294.20000000 7287.50000000 7287.20000000 7294.70000000 7300.23715072 13.50616396 710 1519743600 2018.02.27 15:00 7287.70000000 7289.50000000 7287.20000000 7295.20000000 7299.21456494 13.50596796 793 1519745400 2018.02.27 15:30 7292.20000000 7299.70000000 7286.50000000 7300.20000000 7299.26079685 12.88484273 1310 1519747200 2018.02.27 16:00 7300.20000000 7303.20000000 7296.70000000 7308.00000000 7299.63595905 12.37511207 1232 1519749000 2018.02.27 16:30 7303.50000000 7302.70000000 7299.20000000 7310.00000000 7299.92777248 11.79008055 2178 1519750800 2018.02.27 17:00 7302.50000000 7309.00000000 7301.70000000 7313.20000000 7300.79179415 11.36187381 1763 1519752600 2018.02.27 17:30 7309.20000000 7285.50000000 7278.20000000 7309.70000000 7299.33543280 11.20465345 2466 1519754400 2018.02.27 18:00 7285.20000000 7280.70000000 7277.70000000 7292.70000000 7297.56062968 11.21407099 2176 1519756200 2018.02.27 18:30 7280.20000000 7261.50000000 7260.70000000 7284.70000000 7294.12628399 12.71080798 2470 1519758000 2018.02.27 19:00 7262.00000000 7258.00000000 7248.00000000 7272.20000000 7290.68568552 14.62716324 1615 1519759800 2018.02.27 19:30 7257.70000000 7276.00000000 7257.00000000 7276.20000000 7289.28704880 14.31898262 782 1519761600 2018.02.27 20:00 7275.70000000 7271.00000000 7269.70000000 7278.70000000 7287.54542511 14.10275611 573 1519763400 2018.02.27 20:30 7270.70000000 7259.50000000 7258.00000000 7271.70000000 7284.87443224 15.10544094 633 1519765200 2018.02.27 21:00 7260.00000000 7260.00000000 7251.50000000 7263.00000000 7282.50543869 15.76554364 882 1519767000 2018.02.27 21:30 7259.20000000 7258.50000000 7251.00000000 7266.50000000 7280.21920644 16.04740034 835 1519768800 2018.02.27 22:00 7258.00000000 7249.50000000 7241.50000000 7260.50000000 7277.29356773 17.21791197 1038 1519770600 2018.02.27 22:30 7249.70000000 7238.50000000 7238.50000000 7259.70000000 7273.59894223 19.49127415 1007 1519772400 2018.02.27 23:00 7238.70000000 7243.00000000 7233.50000000 7247.60000000 7270.68475726 21.08622128 1724 1519774200 2018.02.27 23:30 7245.70000000 7247.50000000 7244.00000000 7254.90000000 7268.47668514 22.06289983 473 1519779600 2018.02.28 01:00 7252.60000000 7251.80000000 7251.10000000 7259.70000000 7266.88842941 21.89419082 494 1519781400 2018.02.28 01:30 7251.60000000 7259.60000000 7251.10000000 7262.90000000 7266.19429327 21.58466089 565 1519783200 2018.02.28 02:00 7259.90000000 7261.30000000 7259.90000000 7264.00000000 7265.72817011 21.03823259 720 1519785000 2018.02.28 02:30 7261.20000000 7260.50000000 7257.50000000 7262.60000000 7265.23024914 19.68882133 639 1519786800 2018.02.28 03:00 7261.00000000 7248.10000000 7246.60000000 7262.80000000 7263.59879684 18.14506072 262 1519788600 2018.02.28 03:30 7248.30000000 7247.60000000 7242.60000000 7249.10000000 7262.07510191 16.15797084 446 1519790400 2018.02.28 04:00 7247.80000000 7246.80000000 7243.60000000 7250.10000000 7260.62033030 12.39442088 129 1519792200 2018.02.28 04:30 7246.60000000 7245.80000000 7244.80000000 7249.80000000 7259.20887027 11.10572987 167 1519794000 2018.02.28 05:00 7245.60000000 7235.60000000 7228.10000000 7246.10000000 7256.96040643 10.47697009 465 1519795800 2018.02.28 05:30 7234.80000000 7232.80000000 7227.10000000 7235.80000000 7254.65941534 11.09111160 367 1519797600 2018.02.28 06:00 7232.60000000 7232.60000000 7228.10000000 7234.60000000 7252.55851864 11.70828208 237 1519799400 2018.02.28 06:30 7232.30000000 7236.10000000 7231.60000000 7238.30000000 7250.99104068 10.74291432 129 1519801200 2018.02.28 07:00 7237.10000000 7240.60000000 7235.60000000 7241.10000000 7250.00141776 9.76856093 148 1519803000 2018.02.28 07:30 7241.10000000 7233.10000000 7231.80000000 7241.60000000 7248.39175892 9.81848639 299 1519804800 2018.02.28 08:00 7233.80000000 7235.30000000 7232.10000000 7237.10000000 7247.14492474 9.58671147 370 1519806600 2018.02.28 08:30 7234.80000000 7234.30000000 7234.10000000 7239.80000000 7245.92159857 9.35727937 172 1519808400 2018.02.28 09:00 7235.30000000 7236.60000000 7235.30000000 7244.10000000 7245.03382728 9.35572461 374 1519810200 2018.02.28 09:30 7236.30000000 7236.10000000 7226.60000000 7237.10000000 7244.18298659 9.33180765 577 1519812000 2018.02.28 10:00 7235.80000000 7248.10000000 7235.80000000 7254.30000000 7244.55603548 9.40324892 2191 1519813800 2018.02.28 10:30 7247.80000000 7253.10000000 7246.80000000 7265.30000000 7245.36974639 9.67194389 1441 1519815600 2018.02.28 11:00 7252.80000000 7265.80000000 7252.10000000 7272.30000000 7247.31548483 10.93427019 1240 1519817400 2018.02.28 11:30 7266.10000000 7266.80000000 7258.60000000 7268.30000000 7249.17115294 11.98285704 950 1519819200 2018.02.28 12:00 7267.10000000 7263.80000000 7260.30000000 7267.80000000 7250.56437647 12.67150363 878 1519821000 2018.02.28 12:30 7263.60000000 7258.30000000 7255.80000000 7267.60000000 7251.30110252 12.94463946 758 1519822800 2018.02.28 13:00 7258.60000000 7263.10000000 7258.30000000 7263.80000000 7252.42480704 13.71326901 796 1519824600 2018.02.28 13:30 7263.30000000 7261.80000000 7258.10000000 7269.30000000 7253.31768256 14.24691140 1096 1519826400 2018.02.28 14:00 7261.30000000 7270.80000000 7260.80000000 7283.30000000 7254.98266518 15.43352341 1151 1519828200 2018.02.28 14:30 7271.30000000 7282.80000000 7271.30000000 7287.80000000 7257.63193516 17.58973716 1145 1519830000 2018.02.28 15:00 7282.60000000 7282.60000000 7280.10000000 7287.10000000 7260.00984610 18.70950426 897 1519831800 2018.02.28 15:30 7282.80000000 7279.30000000 7274.80000000 7287.10000000 7261.84700361 18.89194975 1087 1519833600 2018.02.28 16:00 7279.60000000 7291.30000000 7278.30000000 7291.60000000 7264.65205089 19.81552281 874 1519835400 2018.02.28 16:30 7291.60000000 7290.30000000 7276.80000000 7294.10000000 7267.09471271 20.37076884 1757 1519837200 2018.02.28 17:00 7289.80000000 7288.30000000 7282.80000000 7293.10000000 7269.11426388 20.65639050 1838 1519839000 2018.02.28 17:30 7288.10000000 7272.30000000 7269.30000000 7289.10000000 7269.41766732 19.11841274 2116 1519840800 2018.02.28 18:00 7272.10000000 7239.30000000 7238.60000000 7272.10000000 7266.54931805 18.19866341 2617 1519842600 2018.02.28 18:30 7239.80000000 7236.30000000 7221.80000000 7241.80000000 7263.66843062 17.90283233 2476 1519844400 2018.02.28 19:00 7236.60000000 7233.80000000 7232.30000000 7242.80000000 7260.82381818 18.42820132 1824 1519846200 2018.02.28 19:30 7233.30000000 7246.30000000 7231.80000000 7252.80000000 7259.44059740 18.22763023 1329 1519848000 2018.02.28 20:00 7245.80000000 7250.80000000 7242.60000000 7252.60000000 7258.61768336 18.41523683 545 1519849800 2018.02.28 20:30 7250.60000000 7255.80000000 7242.30000000 7255.80000000 7258.34933256 18.47924107 722 1519851600 2018.02.28 21:00 7255.60000000 7249.10000000 7248.80000000 7259.60000000 7257.46844375 18.81411381 750 1519853400 2018.02.28 21:30 7248.80000000 7226.60000000 7225.60000000 7249.30000000 7254.52859196 20.81683737 936 1519855200 2018.02.28 22:00 7227.30000000 7218.60000000 7215.80000000 7233.10000000 7251.10682130 23.27837693 1291 1519857000 2018.02.28 22:30 7218.80000000 7207.60000000 7205.10000000 7225.60000000 7246.96331451 26.50963979 1123 1519858800 2018.02.28 23:00 7207.80000000 7218.90000000 7201.50000000 7227.80000000 7244.29061789 27.92698166 2126 1519860600 2018.02.28 23:30 7219.20000000 7221.80000000 7209.10000000 7224.20000000 7242.14865428 28.85020024 597 1519866000 2018.03.01 01:00 7214.80000000 7202.70000000 7200.20000000 7218.30000000 7238.39163959 30.66175033 826 1519867800 2018.03.01 01:30 7202.90000000 7211.20000000 7202.20000000 7218.00000000 7235.80195963 30.41991057 524 1519869600 2018.03.01 02:00 7210.60000000 7209.60000000 7203.80000000 7210.90000000 7233.30653490 29.82995752 939 1519871400 2018.03.01 02:30 7209.40000000 7210.20000000 7208.30000000 7217.80000000 7231.10591253 28.99705406 1016 1519873200 2018.03.01 03:00 7210.70000000 7181.90000000 7178.40000000 7214.70000000 7226.41963515 28.73638491 632 1519875000 2018.03.01 03:30 7182.20000000 7190.20000000 7159.40000000 7195.40000000 7222.97014608 26.72148322 729 1519876800 2018.03.01 04:00 7189.90000000 7181.20000000 7175.20000000 7189.90000000 7218.99203693 24.60912661 460 1519878600 2018.03.01 04:30 7180.90000000 7183.90000000 7179.90000000 7189.20000000 7215.64993818 23.12820547 403 1519880400 2018.03.01 05:00 7183.70000000 7187.40000000 7178.20000000 7187.40000000 7212.95946787 23.60131656 276 1519882200 2018.03.01 05:30 7187.20000000 7193.20000000 7187.20000000 7194.40000000 7211.07761379 23.59900701 196 1519884000 2018.03.01 06:00 7192.90000000 7188.40000000 7183.20000000 7192.90000000 7208.91784105 23.75851238 244 1519885800 2018.03.01 06:30 7188.20000000 7185.40000000 7183.90000000 7190.40000000 7206.67804666 22.94347169 423 1519887600 2018.03.01 07:00 7185.20000000 7180.70000000 7177.20000000 7187.90000000 7204.20394698 21.48755369 407 1519889400 2018.03.01 07:30 7180.90000000 7180.90000000 7175.40000000 7183.40000000 7201.98452346 18.67012290 149 1519891200 2018.03.01 08:00 7181.20000000 7185.40000000 7177.20000000 7185.70000000 7200.40504503 15.56137255 253 1519893000 2018.03.01 08:30 7185.70000000 7194.20000000 7182.90000000 7194.70000000 7199.81408836 14.34250298 188 1519894800 2018.03.01 09:00 7195.20000000 7206.70000000 7192.40000000 7211.20000000 7200.46988947 13.99167354 569 1519896600 2018.03.01 09:30 7206.20000000 7214.70000000 7205.40000000 7217.40000000 7201.82513809 14.70158546 499 1519898400 2018.03.01 10:00 7216.70000000 7210.40000000 7201.40000000 7226.90000000 7202.64179161 14.67680067 2121 1519900200 2018.03.01 10:30 7210.90000000 7211.70000000 7209.40000000 7225.70000000 7203.50447812 14.63645005 1389 1519902000 2018.03.01 11:00 7211.90000000 7211.40000000 7201.70000000 7216.90000000 7204.25643259 15.14131815 1460 1519903800 2018.03.01 11:30 7210.90000000 7184.20000000 7181.40000000 7212.20000000 7202.34629615 14.61721564 1590 1519905600 2018.03.01 12:00 7184.40000000 7185.90000000 7181.40000000 7196.90000000 7200.77998223 14.10617375 1534 1519907400 2018.03.01 12:30 7186.40000000 7195.40000000 7185.40000000 7195.90000000 7200.26760297 13.70897600 1005 1519909200 2018.03.01 13:00 7195.20000000 7186.20000000 7185.40000000 7197.40000000 7198.92783126 12.76513381 840 1519911000 2018.03.01 13:30 7185.90000000 7167.40000000 7164.40000000 7186.70000000 7195.92518066 13.21593315 1096 1519912800 2018.03.01 14:00 7167.70000000 7177.40000000 7166.20000000 7178.70000000 7194.16087774 12.98596517 1221 1519914600 2018.03.01 14:30 7177.20000000 7174.90000000 7171.40000000 7183.40000000 7192.32650843 13.19231170 1048 1519916400 2018.03.01 15:00 7174.70000000 7170.70000000 7168.90000000 7177.90000000 7190.26684096 13.85418517 1128 1519918200 2018.03.01 15:30 7170.90000000 7186.40000000 7170.70000000 7190.90000000 7189.89857040 13.86131521 1266 1519920000 2018.03.01 16:00 7186.20000000 7169.20000000 7168.40000000 7189.70000000 7187.92727798 14.61611832 1080 1519921800 2018.03.01 16:30 7169.40000000 7154.90000000 7150.40000000 7177.40000000 7184.78182293 16.57252617 3810 1519923600 2018.03.01 17:00 7152.90000000 7188.20000000 7150.40000000 7189.40000000 7185.10736361 16.50860816 4194 1519925400 2018.03.01 17:30 7188.40000000 7168.40000000 7165.20000000 7201.40000000 7183.51618612 17.16826929 3598 1519927200 2018.03.01 18:00 7168.20000000 7157.40000000 7150.40000000 7177.40000000 7181.02893030 18.60503894 3655 1519929000 2018.03.01 18:30 7156.90000000 7184.20000000 7155.70000000 7191.90000000 7181.33093694 18.31657418 2706 1519930800 2018.03.01 19:00 7184.40000000 7162.70000000 7156.40000000 7185.70000000 7179.55656199 18.16717231 2029 1519932600 2018.03.01 19:30 7162.20000000 7151.20000000 7150.20000000 7165.70000000 7176.85593704 17.82414656 1711 1519934400 2018.03.01 20:00 7150.90000000 7150.20000000 7132.70000000 7156.90000000 7174.31727637 17.42513878 1657 1519936200 2018.03.01 20:30 7149.90000000 7120.70000000 7120.70000000 7155.20000000 7169.21086910 19.58281499 1499 1519938000 2018.03.01 21:00 7121.20000000 7119.40000000 7094.70000000 7123.20000000 7164.46697680 20.66859311 2003 1519939800 2018.03.01 21:30 7118.70000000 7112.70000000 7103.20000000 7122.70000000 7159.53678853 23.73056848 1681 1519941600 2018.03.01 22:00 7112.40000000 7127.20000000 7101.90000000 7140.70000000 7156.45709439 24.50811266 1842 1519943400 2018.03.01 22:30 7126.90000000 7124.40000000 7104.40000000 7134.70000000 7153.40403778 24.35266663 1801 1519945200 2018.03.01 23:00 7124.90000000 7127.30000000 7122.70000000 7141.80000000 7150.91793894 24.21142027 1857 1519947000 2018.03.01 23:30 7128.80000000 7133.40000000 7125.00000000 7137.10000000 7149.24956381 24.45066075 439 1519952400 2018.03.02 01:00 7132.60000000 7123.20000000 7121.20000000 7138.40000000 7146.76865297 24.56994315 517 1519954200 2018.03.02 01:30 7123.10000000 7134.60000000 7123.10000000 7134.80000000 7145.60973364 24.00950111 439 1519956000 2018.03.02 02:00 7134.50000000 7141.30000000 7134.20000000 7143.20000000 7145.19928281 23.39006984 772 1519957800 2018.03.02 02:30 7141.10000000 7141.00000000 7136.70000000 7142.90000000 7144.79935112 21.51201327 647 1519959600 2018.03.02 03:00 7141.50000000 7125.30000000 7124.00000000 7141.50000000 7142.94227006 21.13030584 236 1519961400 2018.03.02 03:30 7125.50000000 7119.00000000 7116.30000000 7132.00000000 7140.66205386 21.50521080 564 1519963200 2018.03.02 04:00 7119.50000000 7118.00000000 7113.30000000 7121.30000000 7138.50376302 19.08810365 197 1519965000 2018.03.02 04:30 7117.80000000 7110.00000000 7101.00000000 7117.80000000 7135.78911892 18.54927029 447 1519966800 2018.03.02 05:00 7110.30000000 7118.30000000 7105.80000000 7118.30000000 7134.12348855 18.07905068 357 1519968600 2018.03.02 05:30 7118.00000000 7111.00000000 7109.00000000 7121.50000000 7131.92125154 14.43895943 581 1519970400 2018.03.02 06:00 7111.50000000 7125.00000000 7110.80000000 7126.50000000 7131.26208473 12.53038642 578 1519972200 2018.03.02 06:30 7124.80000000 7123.80000000 7123.00000000 7130.50000000 7130.55140999 11.48631077 381 1519974000 2018.03.02 07:00 7123.50000000 7126.80000000 7121.00000000 7127.30000000 7130.19413285 10.43396808 522 1519975800 2018.03.02 07:30 7126.50000000 7124.30000000 7120.30000000 7127.80000000 7129.63278687 9.98977556 367 1519977600 2018.03.02 08:00 7124.50000000 7129.00000000 7123.30000000 7133.00000000 7129.57252145 9.69530102 142 1519979400 2018.03.02 08:30 7128.50000000 7130.80000000 7127.00000000 7130.80000000 7129.68942417 8.98680633 35 1519981200 2018.03.02 09:00 7131.80000000 7123.80000000 7123.30000000 7139.30000000 7129.12852663 8.82149929 383 1519983000 2018.03.02 09:30 7124.30000000 7123.00000000 7116.80000000 7127.50000000 7128.54485743 8.63826320 513 1519984800 2018.03.02 10:00 7123.80000000 7155.00000000 7122.30000000 7160.50000000 7131.06439481 11.15908596 2742 1519986600 2018.03.02 10:30 7154.80000000 7132.80000000 7129.80000000 7156.00000000 7131.22969055 11.21784999 1858 1519988400 2018.03.02 11:00 7132.60000000 7127.30000000 7123.80000000 7137.30000000 7130.85543430 10.97115852 1981 1519990200 2018.03.02 11:30 7127.10000000 7124.10000000 7120.30000000 7130.80000000 7130.21205961 10.80420608 1393 1519992000 2018.03.02 12:00 7123.80000000 7127.30000000 7120.60000000 7130.30000000 7129.93472060 10.42239431 1159 1519993800 2018.03.02 12:30 7126.80000000 7106.10000000 7104.80000000 7129.30000000 7127.66474721 10.45358024 1385 1519995600 2018.03.02 13:00 7106.30000000 7101.80000000 7096.30000000 7108.80000000 7125.20143795 11.17334917 1530 1519997400 2018.03.02 13:30 7101.60000000 7110.60000000 7098.10000000 7112.40000000 7123.81082481 11.30639468 1284 1519999200 2018.03.02 14:00 7111.10000000 7105.10000000 7100.60000000 7113.10000000 7122.02884150 11.81702826 1259 1520001000 2018.03.02 14:30 7105.40000000 7096.60000000 7094.60000000 7110.40000000 7119.60704707 12.89286842 1128 1520002800 2018.03.02 15:00 7096.90000000 7098.10000000 7091.40000000 7101.10000000 7117.55875687 13.98372818 1612 1520004600 2018.03.02 15:30 7098.60000000 7101.10000000 7089.60000000 7106.60000000 7115.99125622 14.69208567 1513 1520006400 2018.03.02 16:00 7100.60000000 7089.60000000 7086.40000000 7103.10000000 7113.47780324 16.19523400 1290 1520008200 2018.03.02 16:30 7089.90000000 7090.90000000 7072.60000000 7099.10000000 7111.32753627 17.28577818 4229 1520010000 2018.03.02 17:00 7091.10000000 7075.10000000 7072.60000000 7092.90000000 7107.87729472 19.49803231 3557 1520011800 2018.03.02 17:30 7075.40000000 7082.60000000 7071.60000000 7099.90000000 7105.46993332 20.54364400 3129 1520013600 2018.03.02 18:00 7082.90000000 7081.60000000 7063.10000000 7085.60000000 7103.19660633 21.09063768 2588 1520015400 2018.03.02 18:30 7081.90000000 7104.40000000 7069.10000000 7105.10000000 7103.31121525 20.14293124 2673 1520017200 2018.03.02 19:00 7104.10000000 7116.40000000 7098.90000000 7116.60000000 7104.55776618 19.60834333 1462 1520019000 2018.03.02 19:30 7116.60000000 7122.40000000 7107.40000000 7126.60000000 7106.25702655 19.40293163 1039 1520020800 2018.03.02 20:00 7122.10000000 7101.90000000 7100.40000000 7124.40000000 7105.84207164 16.04941602 938 1520022600 2018.03.02 20:30 7101.40000000 7098.90000000 7089.10000000 7108.90000000 7105.18092196 14.84794752 1118 1520024400 2018.03.02 21:00 7099.40000000 7106.40000000 7099.40000000 7115.90000000 7105.29702463 14.02902951 972 1520026200 2018.03.02 21:30 7105.90000000 7102.90000000 7099.90000000 7114.90000000 7105.06873657 13.32325005 984 1520028000 2018.03.02 22:00 7103.10000000 7105.90000000 7093.10000000 7108.90000000 7105.14790451 12.39570835 1091 1520029800 2018.03.02 22:30 7105.40000000 7132.60000000 7104.90000000 7133.10000000 7107.76238980 14.78285645 1164 1520211600 2018.03.05 01:00 7117.50000000 7095.00000000 7090.20000000 7119.50000000 7106.54692410 14.48125625 763 1520213400 2018.03.05 01:30 7094.80000000 7107.20000000 7094.80000000 7112.20000000 7106.60912181 14.47872860 709 1520215200 2018.03.05 02:00 7107.30000000 7115.60000000 7107.30000000 7129.40000000 7107.46539592 14.94842261 1036 1520217000 2018.03.05 02:30 7116.20000000 7112.20000000 7105.60000000 7119.70000000 7107.91631060 14.95892463 757 1520218800 2018.03.05 03:00 7112.70000000 7117.90000000 7108.90000000 7126.70000000 7108.86713816 15.30134902 229 1520220600 2018.03.05 03:30 7118.20000000 7113.70000000 7113.70000000 7127.90000000 7109.32741071 15.40415347 170 1520222400 2018.03.05 04:00 7113.20000000 7108.70000000 7105.20000000 7116.20000000 7109.26765731 14.74074269 164 1520224200 2018.03.05 04:30 7108.40000000 7102.70000000 7097.40000000 7109.20000000 7108.64216614 14.06721671 282 1520226000 2018.03.05 05:00 7102.20000000 7100.70000000 7093.20000000 7102.20000000 7107.88576937 11.92037876 108 1520227800 2018.03.05 05:30 7101.20000000 7102.70000000 7099.90000000 7105.20000000 7107.39188657 10.55104385 141 1520229600 2018.03.05 06:00 7103.20000000 7098.90000000 7098.90000000 7104.70000000 7106.58313547 9.15865596 159 1520231400 2018.03.05 06:30 7098.70000000 7090.20000000 7089.40000000 7098.70000000 7105.02283685 10.13958651 268 1520233200 2018.03.05 07:00 7089.90000000 7095.70000000 7089.40000000 7096.90000000 7104.13494763 10.21233491 215 1520235000 2018.03.05 07:30 7095.20000000 7100.20000000 7095.20000000 7102.90000000 7103.76019071 9.46302998 183 1520236800 2018.03.05 08:00 7099.90000000 7098.40000000 7095.40000000 7100.90000000 7103.24969636 9.62656534 151 1520238600 2018.03.05 08:30 7098.20000000 7093.70000000 7091.40000000 7100.20000000 7102.34020147 10.02066874 146 1520240400 2018.03.05 09:00 7094.70000000 7078.20000000 7078.20000000 7094.70000000 7100.04113466 11.83463129 814 1520242200 2018.03.05 09:30 7077.70000000 7074.20000000 7070.70000000 7082.20000000 7097.58007422 13.77750018 716 1520244000 2018.03.05 10:00 7074.70000000 7096.20000000 7063.40000000 7101.70000000 7097.44863858 13.69537036 3047 1520245800 2018.03.05 10:30 7096.40000000 7099.40000000 7088.90000000 7105.40000000 7097.63448252 11.18172619 1922 1520247600 2018.03.05 11:00 7099.20000000 7090.90000000 7086.90000000 7102.90000000 7096.99310323 11.41186378 1675 1520249400 2018.03.05 11:30 7088.40000000 7100.90000000 7087.90000000 7104.90000000 7097.36518864 11.13628074 1591 1520251200 2018.03.05 12:00 7101.20000000 7091.70000000 7089.20000000 7104.40000000 7096.82564686 10.50526723 1188 1520253000 2018.03.05 12:30 7091.40000000 7099.20000000 7089.90000000 7101.20000000 7097.05177573 9.92346508 1046 1520254800 2018.03.05 13:00 7099.40000000 7089.70000000 7086.90000000 7099.40000000 7096.35160662 8.88159126 1109 1520256600 2018.03.05 13:30 7089.90000000 7084.30000000 7078.80000000 7090.20000000 7095.20383456 8.30185836 1142 1520258400 2018.03.05 14:00 7083.80000000 7083.30000000 7078.10000000 7087.80000000 7094.07013603 8.02848920 914 1520260200 2018.03.05 14:30 7082.80000000 7079.30000000 7077.30000000 7087.10000000 7092.66345641 8.30016135 776 1520262000 2018.03.05 15:00 7079.60000000 7084.10000000 7075.30000000 7089.80000000 7091.84788913 8.25804336 1149 1520263800 2018.03.05 15:30 7083.80000000 7074.80000000 7073.80000000 7085.80000000 7090.22428064 8.60289423 1179 1520265600 2018.03.05 16:00 7074.30000000 7063.80000000 7060.80000000 7075.10000000 7087.70768249 10.11731930 1260 1520267400 2018.03.05 16:30 7063.30000000 7078.60000000 7062.80000000 7083.30000000 7086.84028415 10.35189053 3022 1520269200 2018.03.05 17:00 7079.10000000 7086.30000000 7072.80000000 7087.60000000 7086.78882852 10.16403645 2671 1520271000 2018.03.05 17:30 7086.80000000 7099.30000000 7078.30000000 7100.30000000 7087.98036866 10.11469181 2087 1520272800 2018.03.05 18:00 7099.10000000 7119.80000000 7098.10000000 7119.80000000 7091.01080974 12.41910431 2252 1520274600 2018.03.05 18:30 7118.80000000 7135.30000000 7111.30000000 7140.30000000 7095.22882786 16.56337317 1522 1520276400 2018.03.05 19:00 7135.60000000 7127.10000000 7122.80000000 7140.80000000 7098.26417759 18.27361808 1398 1520278200 2018.03.05 19:30 7127.60000000 7141.30000000 7123.80000000 7142.30000000 7102.36282734 20.75480121 725 1520280000 2018.03.05 20:00 7141.10000000 7137.10000000 7135.80000000 7143.80000000 7105.67112950 22.95554677 764 1520281800 2018.03.05 20:30 7136.80000000 7140.60000000 7132.60000000 7140.60000000 7108.99768859 25.14611522 597 1520283600 2018.03.05 21:00 7140.10000000 7135.80000000 7128.10000000 7142.10000000 7111.55028968 26.28630207 715 1520285400 2018.03.05 21:30 7136.10000000 7148.10000000 7135.60000000 7148.60000000 7115.03121447 28.46024112 662 1520287200 2018.03.05 22:00 7147.80000000 7142.80000000 7142.10000000 7151.30000000 7117.67586071 29.46173093 620 1520289000 2018.03.05 22:30 7143.10000000 7151.80000000 7138.80000000 7152.80000000 7120.92577874 31.12173504 761 1520290800 2018.03.05 23:00 7150.30000000 7146.90000000 7142.50000000 7150.30000000 7123.39951410 31.60341616 1236 1520292600 2018.03.05 23:30 7144.30000000 7150.80000000 7141.60000000 7151.10000000 7126.00908418 31.67814701 312 1520298000 2018.03.06 01:00 7149.30000000 7145.20000000 7144.20000000 7150.90000000 7127.83679045 30.95269762 327 1520299800 2018.03.06 01:30 7145.30000000 7145.60000000 7145.20000000 7151.50000000 7129.52852470 29.59917417 382 1520301600 2018.03.06 02:00 7145.70000000 7148.90000000 7142.10000000 7149.60000000 7131.37342711 28.42759141 750 1520303400 2018.03.06 02:30 7149.00000000 7155.30000000 7148.90000000 7156.50000000 7133.65214833 26.23137628 905 1520305200 2018.03.06 03:00 7155.80000000 7148.10000000 7145.10000000 7155.80000000 7135.02813421 21.32710334 195 1520307000 2018.03.06 03:30 7147.90000000 7147.40000000 7146.60000000 7155.10000000 7136.20640714 17.27549247 171 1520308800 2018.03.06 04:00 7147.10000000 7142.60000000 7140.60000000 7150.60000000 7136.81532075 13.08083207 273 1520310600 2018.03.06 04:30 7142.40000000 7145.60000000 7141.10000000 7145.60000000 7137.65195686 9.76085696 95 1520312400 2018.03.06 05:00 7145.40000000 7147.10000000 7144.90000000 7148.40000000 7138.55177050 8.53713083 92 1520314200 2018.03.06 05:30 7147.40000000 7145.60000000 7145.60000000 7149.40000000 7139.22303045 8.18867427 125 1520316000 2018.03.06 06:00 7144.60000000 7141.90000000 7141.90000000 7146.40000000 7139.47797993 7.54764352 102 1520317800 2018.03.06 06:30 7142.40000000 7139.90000000 7139.60000000 7143.10000000 7139.51817232 7.50593315 50 1520319600 2018.03.06 07:00 7139.60000000 7142.60000000 7136.10000000 7142.60000000 7139.81167972 7.28148000 72 1520321400 2018.03.06 07:30 7142.40000000 7143.40000000 7141.10000000 7146.10000000 7140.15342451 7.04819270 70 1520323200 2018.03.06 08:00 7142.90000000 7148.60000000 7141.60000000 7149.10000000 7140.95786027 6.54810871 95 1520325000 2018.03.06 08:30 7148.40000000 7156.10000000 7147.60000000 7156.10000000 7142.39996881 6.08212751 120 1520326800 2018.03.06 09:00 7157.10000000 7168.10000000 7155.90000000 7168.60000000 7144.84759083 6.94399344 517 1520328600 2018.03.06 09:30 7167.90000000 7175.60000000 7165.90000000 7181.90000000 7147.77639170 8.70575842 692 1520330400 2018.03.06 10:00 7175.40000000 7175.90000000 7170.10000000 7191.90000000 7150.45483059 10.33106786 2317 1520332200 2018.03.06 10:30 7175.40000000 7188.90000000 7171.40000000 7190.10000000 7154.11627529 13.34831224 1170 1520334000 2018.03.06 11:00 7189.10000000 7179.60000000 7177.40000000 7193.40000000 7156.54329670 14.54228030 1150 1520335800 2018.03.06 11:30 7179.40000000 7186.90000000 7178.90000000 7187.60000000 7159.43441130 16.14697519 836 1520337600 2018.03.06 12:00 7187.10000000 7183.90000000 7178.90000000 7188.40000000 7161.76446736 17.21905136 775 1520339400 2018.03.06 12:30 7184.10000000 7183.10000000 7182.90000000 7191.40000000 7163.79642285 18.17457211 811 1520341200 2018.03.06 13:00 7183.40000000 7192.40000000 7174.10000000 7196.40000000 7166.52057306 19.42731211 1057 1520343000 2018.03.06 13:30 7192.10000000 7188.10000000 7179.90000000 7198.40000000 7168.57575658 19.94620536 1352 1520344800 2018.03.06 14:00 7187.90000000 7170.90000000 7170.90000000 7188.90000000 7168.79711309 19.12912126 1122 1520346600 2018.03.06 14:30 7170.60000000 7169.90000000 7168.40000000 7175.90000000 7168.90214994 18.42791759 942 1520348400 2018.03.06 15:00 7170.10000000 7172.40000000 7167.10000000 7173.60000000 7169.23527852 17.81437020 856 1520350200 2018.03.06 15:30 7172.10000000 7168.90000000 7167.40000000 7173.40000000 7169.20334723 17.01184354 946 1520352000 2018.03.06 16:00 7168.60000000 7173.60000000 7165.90000000 7175.90000000 7169.62207607 15.88192053 980 1520353800 2018.03.06 16:30 7173.40000000 7170.40000000 7160.10000000 7174.40000000 7169.69616406 14.41367030 2707 1520355600 2018.03.06 17:00 7170.10000000 7180.90000000 7160.90000000 7182.40000000 7170.76319605 13.02037123 2212 1520357400 2018.03.06 17:30 7181.10000000 7168.40000000 7164.40000000 7184.40000000 7170.53812976 11.59259989 2225 1520359200 2018.03.06 18:00 7168.10000000 7152.60000000 7147.60000000 7171.40000000 7168.82973645 12.07081299 2790 1520361000 2018.03.06 18:30 7152.40000000 7156.60000000 7141.90000000 7157.40000000 7167.66499965 12.71367690 2129 1520362800 2018.03.06 19:00 7156.90000000 7145.10000000 7144.60000000 7157.40000000 7165.51595206 14.82616029 921 1520364600 2018.03.06 19:30 7144.90000000 7171.60000000 7143.60000000 7171.60000000 7166.09538520 14.39025647 963 1520366400 2018.03.06 20:00 7171.10000000 7173.60000000 7170.60000000 7177.60000000 7166.81011042 13.94481038 685 1520368200 2018.03.06 20:30 7174.10000000 7161.10000000 7157.60000000 7176.60000000 7166.26629038 13.34818848 624 1520370000 2018.03.06 21:00 7160.60000000 7158.10000000 7156.60000000 7165.60000000 7165.48854844 13.46285008 452 1520371800 2018.03.06 21:30 7158.60000000 7164.10000000 7158.10000000 7168.10000000 7165.35630573 12.63757501 490 1520373600 2018.03.06 22:00 7164.60000000 7165.60000000 7157.60000000 7167.10000000 7165.37951471 11.93030062 466 1520375400 2018.03.06 22:30 7165.40000000 7164.90000000 7160.60000000 7169.40000000 7165.33384664 11.26615439 553 1520377200 2018.03.06 23:00 7163.40000000 7157.90000000 7155.30000000 7165.60000000 7164.62586125 9.77475019 892 1520379000 2018.03.06 23:30 7157.10000000 7153.90000000 7152.40000000 7162.30000000 7163.60435065 8.69512045 224 1520384400 2018.03.07 01:00 7088.60000000 7078.50000000 7077.60000000 7102.20000000 7155.49917440 21.18755767 1701 1520386200 2018.03.07 01:30 7077.90000000 7088.90000000 7077.60000000 7097.10000000 7149.15639588 26.67214607 1257 1520388000 2018.03.07 02:00 7088.70000000 7067.90000000 7062.60000000 7096.80000000 7141.41769151 33.24084891 1928 1520389800 2018.03.07 02:30 7068.00000000 7085.10000000 7065.30000000 7088.00000000 7136.05410185 36.24611950 1717 1520391600 2018.03.07 03:00 7085.60000000 7111.70000000 7085.60000000 7117.20000000 7133.73466358 36.25566683 369 1520393400 2018.03.07 03:30 7112.00000000 7128.00000000 7109.00000000 7128.20000000 7133.18850514 35.46726123 526 1520395200 2018.03.07 04:00 7128.20000000 7117.00000000 7115.50000000 7131.20000000 7131.64674275 34.29370686 594 1520397000 2018.03.07 04:30 7116.70000000 7111.50000000 7109.00000000 7120.70000000 7129.72800534 33.88201677 513 1520398800 2018.03.07 05:00 7112.00000000 7108.20000000 7104.00000000 7115.50000000 7127.67771912 34.12528234 280 1520400600 2018.03.07 05:30 7108.00000000 7104.00000000 7100.00000000 7109.00000000 7125.42269825 34.20623167 277 1520402400 2018.03.07 06:00 7103.70000000 7100.50000000 7099.00000000 7104.50000000 7123.04910794 34.67714538 151 1520404200 2018.03.07 06:30 7100.20000000 7110.20000000 7100.00000000 7114.70000000 7121.82538337 33.17350645 442 1520406000 2018.03.07 07:00 7110.00000000 7100.20000000 7100.20000000 7112.20000000 7119.76582305 31.53155275 218 1520407800 2018.03.07 07:30 7101.20000000 7096.70000000 7092.70000000 7106.00000000 7117.56907800 30.58293778 271 1520409600 2018.03.07 08:00 7097.00000000 7096.70000000 7093.00000000 7100.70000000 7115.58154676 29.51233501 212 1520411400 2018.03.07 08:30 7096.50000000 7098.50000000 7082.50000000 7105.00000000 7113.95473278 27.56479980 325 1520413200 2018.03.07 09:00 7099.50000000 7112.20000000 7091.50000000 7117.20000000 7113.78761538 25.00382454 651 1520415000 2018.03.07 09:30 7112.00000000 7127.00000000 7106.70000000 7127.00000000 7115.04593772 22.80622820 717 1520416800 2018.03.07 10:00 7127.20000000 7141.50000000 7111.50000000 7144.50000000 7117.56537222 22.59723119 2571 1520418600 2018.03.07 10:30 7142.00000000 7131.50000000 7127.50000000 7142.00000000 7118.89247963 22.07597954 1452 1520420400 2018.03.07 11:00 7131.70000000 7151.50000000 7130.00000000 7152.50000000 7121.99795776 22.96272421 1379 1520422200 2018.03.07 11:30 7151.20000000 7145.50000000 7141.00000000 7154.00000000 7124.23624750 23.42409399 1183 1520424000 2018.03.07 12:00 7145.70000000 7155.70000000 7143.00000000 7158.20000000 7127.23279536 22.22346511 1140 1520425800 2018.03.07 12:30 7156.00000000 7140.70000000 7140.00000000 7156.20000000 7128.51538627 20.87647087 1081 1520427600 2018.03.07 13:00 7140.50000000 7139.00000000 7133.00000000 7144.00000000 7129.51392092 21.06135747 941 1520429400 2018.03.07 13:30 7139.20000000 7149.00000000 7139.00000000 7149.50000000 7131.36973797 22.23336937 891 1520431200 2018.03.07 14:00 7149.20000000 7158.00000000 7145.20000000 7159.50000000 7133.90595340 23.74349477 1623 1520433000 2018.03.07 14:30 7157.70000000 7150.20000000 7147.50000000 7158.20000000 7135.45776736 24.07008203 810 1520434800 2018.03.07 15:00 7150.00000000 7162.50000000 7145.50000000 7163.00000000 7138.03321809 24.91931165 1089 1520436600 2018.03.07 15:30 7162.20000000 7159.50000000 7157.00000000 7164.00000000 7140.07767351 24.85334770 1170 1520438400 2018.03.07 16:00 7159.70000000 7155.00000000 7153.50000000 7163.50000000 7141.49884746 23.86716028 1038 1520440200 2018.03.07 16:30 7155.20000000 7157.50000000 7152.70000000 7177.50000000 7143.02276675 23.47901465 3009 1520442000 2018.03.07 17:00 7158.00000000 7163.50000000 7152.20000000 7169.50000000 7144.97297944 22.31036973 2949 1520443800 2018.03.07 17:30 7162.70000000 7177.70000000 7162.70000000 7181.00000000 7148.08983854 21.28019881 2827 1520445600 2018.03.07 18:00 7177.50000000 7158.50000000 7151.70000000 7180.00000000 7149.08128249 18.16339567 2094 1520447400 2018.03.07 18:30 7158.00000000 7137.70000000 7137.20000000 7166.00000000 7147.99735083 14.44915694 1344 1520449200 2018.03.07 19:00 7137.50000000 7136.70000000 7124.50000000 7140.50000000 7146.92141265 12.50442139 1550 1520451000 2018.03.07 19:30 7136.50000000 7137.70000000 7131.20000000 7141.70000000 7146.04318288 12.15440122 979 1520452800 2018.03.07 20:00 7137.20000000 7144.00000000 7124.50000000 7144.20000000 7145.84859403 12.19449771 971 1520454600 2018.03.07 20:30 7143.70000000 7141.70000000 7138.50000000 7148.50000000 7145.45348984 11.98174514 897 1520456400 2018.03.07 21:00 7141.50000000 7146.20000000 7137.70000000 7153.20000000 7145.52458604 11.87454230 816 1520458200 2018.03.07 21:30 7146.70000000 7153.20000000 7146.00000000 7158.70000000 7146.25557785 11.66993189 750 1520460000 2018.03.07 22:00 7153.00000000 7160.70000000 7152.20000000 7165.20000000 7147.63123710 11.39124445 854 1520461800 2018.03.07 22:30 7161.00000000 7159.20000000 7157.00000000 7170.70000000 7148.73302404 11.17187826 750 1520463600 2018.03.07 23:00 7157.70000000 7150.80000000 7149.80000000 7158.60000000 7148.92987890 10.89313900 924 1520465400 2018.03.07 23:30 7149.60000000 7148.90000000 7146.70000000 7152.90000000 7148.92703329 10.89418287 194 1520470800 2018.03.08 01:00 7139.80000000 7143.30000000 7134.50000000 7145.20000000 7148.39112536 10.95319450 447 1520472600 2018.03.08 01:30 7143.10000000 7146.30000000 7143.00000000 7149.90000000 7148.19197056 11.02345545 329 1520474400 2018.03.08 02:00 7146.50000000 7141.80000000 7140.00000000 7152.90000000 7147.58321146 10.82158843 647 1520476200 2018.03.08 02:30 7142.30000000 7136.30000000 7135.40000000 7144.10000000 7146.50861989 11.06192025 393 1520478000 2018.03.08 03:00 7136.80000000 7153.70000000 7134.50000000 7156.50000000 7147.19351323 10.83274591 190 1520479800 2018.03.08 03:30 7154.00000000 7155.70000000 7149.00000000 7157.70000000 7148.00365483 10.59635471 185 1520481600 2018.03.08 04:00 7154.70000000 7157.70000000 7154.20000000 7158.20000000 7148.92711628 10.16214354 103 1520483400 2018.03.08 04:30 7158.00000000 7153.50000000 7153.20000000 7160.20000000 7149.36262901 7.98506176 176 1520485200 2018.03.08 05:00 7153.20000000 7161.70000000 7151.00000000 7163.70000000 7150.53761672 8.42501746 255 1520487000 2018.03.08 05:30 7162.50000000 7157.70000000 7157.50000000 7163.00000000 7151.21974847 8.21004594 168 1520488800 2018.03.08 06:00 7158.00000000 7157.20000000 7153.20000000 7158.50000000 7151.78929623 7.74273174 185 1520490600 2018.03.08 06:30 7157.50000000 7155.70000000 7155.20000000 7158.00000000 7152.16174421 7.16368796 81 1520492400 2018.03.08 07:00 7154.20000000 7153.00000000 7151.70000000 7155.20000000 7152.24157809 6.93545669 67 1520494200 2018.03.08 07:30 7153.20000000 7153.50000000 7152.00000000 7155.20000000 7152.36142780 6.52860315 142 1520496000 2018.03.08 08:00 7153.20000000 7155.50000000 7152.50000000 7156.70000000 7152.66033944 6.40797358 76 1520497800 2018.03.08 08:30 7155.20000000 7155.70000000 7155.00000000 7160.00000000 7152.94983092 6.43874844 170 1520499600 2018.03.08 09:00 7156.70000000 7156.00000000 7155.50000000 7162.70000000 7153.24032321 6.25876785 338 1520501400 2018.03.08 09:30 7155.50000000 7152.00000000 7151.00000000 7158.70000000 7153.12219719 6.10450721 398 1520503200 2018.03.08 10:00 7152.50000000 7151.70000000 7145.20000000 7159.70000000 7152.98674984 6.07489242 1719 1520505000 2018.03.08 10:30 7151.50000000 7155.00000000 7149.70000000 7160.70000000 7153.17848795 6.03637304 1046 1520506800 2018.03.08 11:00 7155.50000000 7168.70000000 7152.20000000 7170.20000000 7154.65672719 6.60283022 933 1520508600 2018.03.08 11:30 7169.20000000 7162.00000000 7161.20000000 7174.50000000 7155.35608651 6.57444968 726 1520510400 2018.03.08 12:00 7161.70000000 7156.70000000 7156.70000000 7165.20000000 7155.48407827 5.84103256 544 1520512200 2018.03.08 12:30 7157.00000000 7154.70000000 7151.50000000 7157.70000000 7155.40940415 3.98557955 580 1520514000 2018.03.08 13:00 7154.50000000 7158.20000000 7153.70000000 7160.20000000 7155.67517518 3.94570053 496 1520515800 2018.03.08 13:30 7158.70000000 7163.70000000 7158.00000000 7164.50000000 7156.43944421 4.16594734 451 1520517600 2018.03.08 14:00 7164.00000000 7166.70000000 7163.50000000 7168.70000000 7157.41664000 4.63996544 648 1520519400 2018.03.08 14:30 7167.00000000 7166.00000000 7158.50000000 7167.00000000 7158.23410286 4.90367513 965 1520521200 2018.03.08 15:00 7166.20000000 7160.20000000 7158.70000000 7167.20000000 7158.42133116 4.87475469 747 1520523000 2018.03.08 15:30 7160.00000000 7162.70000000 7155.70000000 7164.70000000 7158.82882343 4.99623106 1749 1520524800 2018.03.08 16:00 7163.00000000 7181.70000000 7163.00000000 7182.20000000 7161.00703072 7.27568302 1702 1520526600 2018.03.08 16:30 7181.50000000 7183.20000000 7176.70000000 7192.70000000 7163.12064684 9.01698639 2705 1520528400 2018.03.08 17:00 7182.50000000 7192.50000000 7179.20000000 7202.00000000 7165.91868048 11.35136206 2379 1520530200 2018.03.08 17:30 7192.70000000 7204.50000000 7187.70000000 7204.70000000 7169.59309186 14.59800003 2084 1520532000 2018.03.08 18:00 7204.20000000 7203.70000000 7200.70000000 7213.70000000 7172.84136883 16.84235893 1881 1520533800 2018.03.08 18:30 7203.20000000 7196.70000000 7192.20000000 7205.70000000 7175.11361941 17.78436769 1315 1520535600 2018.03.08 19:00 7197.00000000 7197.20000000 7184.20000000 7199.00000000 7177.21708423 18.44976223 957 1520537400 2018.03.08 19:30 7197.00000000 7194.50000000 7191.00000000 7197.70000000 7178.86307621 18.35167889 722 1520539200 2018.03.08 20:00 7195.00000000 7191.00000000 7187.50000000 7197.50000000 7180.01897371 17.75553178 498 1520541000 2018.03.08 20:30 7190.70000000 7193.50000000 7186.00000000 7195.00000000 7181.30288098 17.32411816 392 1520542800 2018.03.08 21:00 7194.00000000 7197.50000000 7188.00000000 7198.00000000 7182.84546374 17.71216309 380 1520544600 2018.03.08 21:30 7197.20000000 7209.00000000 7195.00000000 7211.20000000 7185.33637196 18.38839484 485 1520546400 2018.03.08 22:00 7208.70000000 7211.50000000 7208.00000000 7215.20000000 7187.82814606 18.49482942 551 1520548200 2018.03.08 22:30 7211.70000000 7208.20000000 7192.50000000 7212.50000000 7189.76832262 17.73376946 951 1520550000 2018.03.08 23:00 7206.70000000 7210.40000000 7202.50000000 7212.00000000 7191.73324428 17.02917357 968 1520551800 2018.03.08 23:30 7210.70000000 7207.30000000 7202.90000000 7210.70000000 7193.21579244 16.26404961 276 1520557200 2018.03.09 01:00 7208.70000000 7210.60000000 7207.30000000 7210.90000000 7194.87143126 15.63026937 171 1520559000 2018.03.09 01:30 7210.80000000 7211.20000000 7208.50000000 7222.30000000 7196.42653304 14.62062215 592 1520560800 2018.03.09 02:00 7210.90000000 7209.80000000 7204.00000000 7212.50000000 7197.70019656 12.35208702 637 1520562600 2018.03.09 02:30 7209.90000000 7216.70000000 7204.20000000 7219.70000000 7199.50970165 9.93826486 445 1520564400 2018.03.09 03:00 7217.20000000 7222.60000000 7204.30000000 7229.60000000 7201.70877768 9.82354686 222 1520566200 2018.03.09 03:30 7222.30000000 7219.80000000 7218.60000000 7222.30000000 7203.43175124 9.27105000 74 1520568000 2018.03.09 04:00 7220.10000000 7204.60000000 7199.30000000 7220.10000000 7203.54301303 8.91532358 135 1520569800 2018.03.09 04:30 7204.30000000 7206.30000000 7204.30000000 7209.60000000 7203.80558321 8.86232433 88 1520571600 2018.03.09 05:00 7206.10000000 7205.60000000 7202.10000000 7206.10000000 7203.97648005 8.82677976 95 1520573400 2018.03.09 05:30 7206.60000000 7206.80000000 7203.10000000 7208.60000000 7204.24538671 8.61789838 51 1520575200 2018.03.09 06:00 7206.10000000 7201.60000000 7200.80000000 7206.60000000 7203.99344512 8.57612319 72 1520577000 2018.03.09 06:30 7201.10000000 7205.60000000 7195.80000000 7205.60000000 7204.14645035 8.25403860 133 1520578800 2018.03.09 07:00 7205.80000000 7203.30000000 7201.60000000 7205.80000000 7204.06583603 7.75671563 224 1520580600 2018.03.09 07:30 7203.60000000 7205.30000000 7203.60000000 7206.80000000 7204.18337545 7.32044388 48 1520582400 2018.03.09 08:00 7205.60000000 7213.10000000 7204.30000000 7213.80000000 7205.03257779 6.86160634 101 1520584200 2018.03.09 08:30 7211.80000000 7208.60000000 7207.80000000 7211.80000000 7205.37233229 6.63687406 97 1520586000 2018.03.09 09:00 7209.60000000 7201.10000000 7200.60000000 7209.60000000 7204.96544350 6.79264033 307 1520587800 2018.03.09 09:30 7200.60000000 7207.10000000 7198.60000000 7207.30000000 7205.16873459 6.65570925 313 1520589600 2018.03.09 10:00 7207.60000000 7198.80000000 7189.60000000 7213.10000000 7204.56218844 7.00802961 1602 1520591400 2018.03.09 10:30 7199.30000000 7204.60000000 7194.10000000 7207.60000000 7204.56578954 6.97939157 1044 1520593200 2018.03.09 11:00 7204.30000000 7208.30000000 7201.80000000 7209.80000000 7204.92142863 6.72635766 845 1520595000 2018.03.09 11:30 7208.60000000 7201.10000000 7198.80000000 7209.60000000 7204.55748305 6.78512212 851 1520596800 2018.03.09 12:00 7201.30000000 7198.80000000 7196.30000000 7204.60000000 7204.00915133 7.02025287 766 1520598600 2018.03.09 12:30 7198.30000000 7205.30000000 7197.10000000 7207.30000000 7204.13208930 6.38262926 778 1520600400 2018.03.09 13:00 7205.10000000 7205.80000000 7202.80000000 7210.10000000 7204.29093794 4.83639229 619 1520602200 2018.03.09 13:30 7205.10000000 7196.80000000 7196.30000000 7205.80000000 7203.57751528 3.85617756 558 1520604000 2018.03.09 14:00 7196.60000000 7200.10000000 7195.80000000 7207.10000000 7203.24632335 3.99305637 676 1520605800 2018.03.09 14:30 7200.30000000 7196.80000000 7195.60000000 7202.30000000 7202.63238779 4.30356555 457 1520607600 2018.03.09 15:00 7196.60000000 7193.30000000 7188.30000000 7197.30000000 7201.74358895 4.90652414 876 1520609400 2018.03.09 15:30 7193.10000000 7220.80000000 7192.60000000 7226.10000000 7203.55848524 6.06186107 2627 1520611200 2018.03.09 16:00 7220.60000000 7216.30000000 7215.80000000 7224.80000000 7204.77196284 6.61437730 1339 1520613000 2018.03.09 16:30 7216.60000000 7217.60000000 7208.30000000 7222.30000000 7205.99368066 7.24739497 2614 1520614800 2018.03.09 17:00 7217.80000000 7197.80000000 7195.80000000 7222.80000000 7205.21333012 7.37387114 1964 1520616600 2018.03.09 17:30 7197.60000000 7214.30000000 7194.80000000 7216.60000000 7206.07872725 7.68545815 1673 1520618400 2018.03.09 18:00 7214.60000000 7217.30000000 7207.30000000 7223.80000000 7207.14741990 8.07540384 1580 1520620200 2018.03.09 18:30 7216.80000000 7226.10000000 7216.80000000 7228.30000000 7208.95242753 9.43423881 977 1520622000 2018.03.09 19:00 7226.30000000 7223.30000000 7222.10000000 7230.60000000 7210.31886300 10.09999617 628 1520623800 2018.03.09 19:30 7223.60000000 7217.60000000 7217.60000000 7225.10000000 7211.01230462 10.38190709 400 1520625600 2018.03.09 20:00 7217.80000000 7217.30000000 7215.80000000 7220.10000000 7211.61113275 10.25252620 253 1520627400 2018.03.09 20:30 7217.60000000 7221.60000000 7216.60000000 7221.60000000 7212.56245344 10.58148267 228 1520629200 2018.03.09 21:00 7221.80000000 7224.60000000 7221.10000000 7229.10000000 7213.70888645 11.13775748 358 1520631000 2018.03.09 21:30 7224.10000000 7227.60000000 7223.30000000 7227.60000000 7215.03184964 11.49519372 313 1520632800 2018.03.09 22:00 7227.10000000 7226.60000000 7223.60000000 7228.60000000 7216.13357825 11.42749507 305 1520634600 2018.03.09 22:30 7226.30000000 7235.10000000 7224.10000000 7240.30000000 7217.93990413 12.27435150 436 1520816400 2018.03.12 01:00 7233.00000000 7241.70000000 7232.90000000 7243.30000000 7220.20277040 13.51172781 423 1520818200 2018.03.12 01:30 7242.10000000 7249.40000000 7239.70000000 7250.90000000 7222.98345894 14.51831762 457 1520820000 2018.03.12 02:00 7250.10000000 7254.60000000 7250.10000000 7256.00000000 7225.99455808 15.80059591 121 1520854200 2018.03.12 11:30 7217.90000000 7216.10000000 7214.60000000 7217.90000000 7225.05221922 14.39054640 55 1520856000 2018.03.12 12:00 7216.40000000 7226.40000000 7214.10000000 7227.60000000 7225.18057929 12.52596370 883 1520857800 2018.03.12 12:30 7226.60000000 7230.10000000 7224.60000000 7230.40000000 7225.64909555 12.54884264 170