Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7230.10000000 7231.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.13165100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517937300 2018.02.06 17:15 7229.20000000 7215.20000000 7205.20000000 7239.00000000 7215.20000000 0.00000000 3367 1517938200 2018.02.06 17:30 7216.00000000 7206.20000000 7191.50000000 7221.70000000 7214.34285714 0.00000000 2630 1517939100 2018.02.06 17:45 7206.50000000 7217.00000000 7203.70000000 7234.00000000 7214.59591837 0.00000000 2436 1517940000 2018.02.06 18:00 7217.20000000 7185.00000000 7175.70000000 7217.50000000 7211.77725948 0.00000000 2206 1517940900 2018.02.06 18:15 7184.20000000 7157.50000000 7151.50000000 7196.00000000 7206.60799667 0.00000000 2600 1517941800 2018.02.06 18:30 7157.20000000 7152.00000000 7132.70000000 7165.00000000 7201.40723508 0.00000000 2288 1517942700 2018.02.06 18:45 7152.20000000 7166.20000000 7146.20000000 7176.50000000 7198.05416507 0.00000000 1223 1517943600 2018.02.06 19:00 7166.50000000 7186.20000000 7166.20000000 7192.20000000 7196.92519697 0.00000000 646 1517944500 2018.02.06 19:15 7186.00000000 7201.70000000 7178.20000000 7204.20000000 7197.37994012 0.00000000 781 1517945400 2018.02.06 19:30 7201.20000000 7191.00000000 7190.20000000 7211.20000000 7196.77232677 0.00000000 865 1517946300 2018.02.06 19:45 7191.50000000 7193.00000000 7178.00000000 7195.70000000 7196.41305756 0.00000000 590 1517947200 2018.02.06 20:00 7192.70000000 7195.00000000 7178.50000000 7197.70000000 7196.27848065 0.00000000 780 1517948100 2018.02.06 20:15 7195.20000000 7199.70000000 7191.70000000 7206.20000000 7196.60433963 0.00000000 602 1517949000 2018.02.06 20:30 7198.70000000 7183.20000000 7178.50000000 7199.20000000 7195.32773586 0.00000000 644 1517949900 2018.02.06 20:45 7183.50000000 7176.20000000 7172.20000000 7185.70000000 7193.50604673 0.00000000 521 1517950800 2018.02.06 21:00 7175.70000000 7180.70000000 7166.20000000 7184.50000000 7192.28642323 0.00000000 637 1517951700 2018.02.06 21:15 7180.00000000 7167.70000000 7160.20000000 7181.20000000 7189.94485911 0.00000000 426 1517952600 2018.02.06 21:30 7167.50000000 7192.70000000 7165.20000000 7193.20000000 7190.20725348 0.00000000 508 1517953500 2018.02.06 21:45 7193.00000000 7254.20000000 7191.50000000 7256.70000000 7196.30180077 0.00000000 939 1517954400 2018.02.06 22:00 7254.50000000 7260.20000000 7250.50000000 7284.00000000 7202.38734355 28.23836559 951 1517955300 2018.02.06 22:15 7261.50000000 7274.00000000 7251.00000000 7274.50000000 7209.20759655 34.14713559 661 1517956200 2018.02.06 22:30 7274.50000000 7296.20000000 7262.20000000 7307.00000000 7217.49258735 41.72303207 578 1517957100 2018.02.06 22:45 7295.20000000 7275.50000000 7252.50000000 7295.20000000 7223.01710284 45.65389566 710 1517958000 2018.02.06 23:00 7276.50000000 7275.00000000 7257.40000000 7283.50000000 7227.96785495 48.07768995 2665 1517959800 2018.02.06 23:30 7269.40000000 7272.40000000 7260.00000000 7277.30000000 7232.19948782 47.88102978 612 1517960700 2018.02.06 23:45 7272.20000000 7249.20000000 7245.50000000 7272.40000000 7233.81858421 45.04654098 707 1517965200 2018.02.07 01:00 7271.90000000 7262.60000000 7257.70000000 7280.20000000 7236.55967143 43.60713424 637 1517966100 2018.02.07 01:15 7262.50000000 7256.40000000 7254.60000000 7272.30000000 7238.44922653 42.79042033 498 1517967000 2018.02.07 01:30 7258.40000000 7248.70000000 7242.90000000 7258.70000000 7239.42549067 42.25929126 562 1517967900 2018.02.07 01:45 7248.10000000 7260.00000000 7239.70000000 7261.40000000 7241.38496775 41.42841567 511 1517968800 2018.02.07 02:00 7261.70000000 7257.10000000 7250.40000000 7281.50000000 7242.88163749 40.34186535 923 1517969700 2018.02.07 02:15 7255.20000000 7251.30000000 7246.60000000 7260.40000000 7243.68338630 39.01540343 622 1517970600 2018.02.07 02:30 7250.60000000 7269.60000000 7248.50000000 7269.60000000 7246.15163522 38.31198677 576 1517971500 2018.02.07 02:45 7269.00000000 7267.80000000 7261.20000000 7269.40000000 7248.21338425 35.94859890 539 1517972400 2018.02.07 03:00 7268.30000000 7250.30000000 7237.80000000 7268.30000000 7248.41210956 32.12667489 225 1517973300 2018.02.07 03:15 7249.30000000 7237.10000000 7235.10000000 7254.10000000 7247.33476579 28.67508152 237 1517974200 2018.02.07 03:30 7236.60000000 7243.10000000 7233.30000000 7254.30000000 7246.93145476 22.68416747 214 1517975100 2018.02.07 03:45 7242.80000000 7248.80000000 7238.60000000 7252.80000000 7247.10941145 19.05006121 184 1517976000 2018.02.07 04:00 7249.60000000 7256.10000000 7249.30000000 7256.60000000 7247.96565798 18.49633849 80 1517976900 2018.02.07 04:15 7256.30000000 7241.60000000 7240.30000000 7256.60000000 7247.35940484 18.73978168 201 1517977800 2018.02.07 04:30 7241.30000000 7237.10000000 7235.80000000 7245.30000000 7246.38231867 18.50145319 284 1517978700 2018.02.07 04:45 7236.80000000 7210.30000000 7206.10000000 7242.30000000 7242.94590736 18.54825791 237 1517979600 2018.02.07 05:00 7209.80000000 7209.80000000 7204.10000000 7214.60000000 7239.78915428 20.04596054 119 1517980500 2018.02.07 05:15 7210.10000000 7193.10000000 7180.10000000 7215.10000000 7235.34256816 22.91108110 364 1517981400 2018.02.07 05:30 7193.30000000 7200.60000000 7193.30000000 7207.30000000 7232.03375214 23.98164546 244 1517982300 2018.02.07 05:45 7200.30000000 7212.60000000 7200.30000000 7212.60000000 7230.18291861 24.79463654 177 1517983200 2018.02.07 06:00 7213.30000000 7196.60000000 7193.10000000 7213.30000000 7226.98454541 25.98108340 205 1517984100 2018.02.07 06:15 7197.60000000 7201.10000000 7193.30000000 7201.80000000 7224.51935061 26.62800476 258 1517985000 2018.02.07 06:30 7200.80000000 7206.60000000 7197.60000000 7208.30000000 7222.81274579 26.94670907 92 1517985900 2018.02.07 06:45 7207.60000000 7204.30000000 7197.10000000 7210.10000000 7221.04962714 26.48905404 352 1517986800 2018.02.07 07:00 7204.60000000 7191.10000000 7191.10000000 7204.60000000 7218.19728170 26.84124312 160 1517987700 2018.02.07 07:15 7190.80000000 7189.60000000 7179.80000000 7191.80000000 7215.47373106 27.24137731 450 1517988600 2018.02.07 07:30 7189.30000000 7187.30000000 7186.60000000 7192.10000000 7212.79051858 25.74365563 190 1517989500 2018.02.07 07:45 7185.80000000 7169.60000000 7169.10000000 7187.30000000 7208.67713586 25.18592269 131 1517990400 2018.02.07 08:00 7169.30000000 7168.60000000 7159.60000000 7172.10000000 7204.86026577 25.58499042 122 1517991300 2018.02.07 08:15 7168.30000000 7171.80000000 7166.10000000 7174.30000000 7201.71166903 26.08762723 73 1517992200 2018.02.07 08:30 7172.10000000 7181.60000000 7168.80000000 7188.80000000 7199.79627198 25.04453350 119 1517993100 2018.02.07 08:45 7180.30000000 7199.30000000 7180.30000000 7201.80000000 7199.74900799 22.52398375 128 1517994000 2018.02.07 09:00 7200.30000000 7208.30000000 7182.10000000 7208.60000000 7200.56338818 18.81552491 416 1517994900 2018.02.07 09:15 7208.60000000 7218.10000000 7204.30000000 7225.60000000 7202.23354168 17.23329905 309 1517995800 2018.02.07 09:30 7217.60000000 7206.10000000 7195.80000000 7217.80000000 7202.60177581 15.53838175 250 1517996700 2018.02.07 09:45 7206.30000000 7208.60000000 7201.30000000 7221.80000000 7203.17303526 15.74412933 366 1517997600 2018.02.07 10:00 7210.80000000 7186.30000000 7183.80000000 7213.10000000 7201.56607952 15.37610063 2252 1517998500 2018.02.07 10:15 7186.60000000 7192.10000000 7175.60000000 7195.80000000 7200.66454813 15.04369684 1662 1517999400 2018.02.07 10:30 7193.10000000 7185.10000000 7182.30000000 7195.10000000 7199.18221022 14.88493077 1200 1518000300 2018.02.07 10:45 7184.80000000 7189.10000000 7178.10000000 7193.60000000 7198.22199972 14.38077331 1003 1518001200 2018.02.07 11:00 7188.60000000 7179.60000000 7174.30000000 7188.60000000 7196.44847594 14.34693620 888 1518002100 2018.02.07 11:15 7179.10000000 7179.80000000 7168.10000000 7182.60000000 7194.86290680 14.29361067 791 1518003000 2018.02.07 11:30 7180.10000000 7188.10000000 7177.10000000 7195.60000000 7194.21882044 13.93341900 936 1518003900 2018.02.07 11:45 7187.60000000 7172.10000000 7163.60000000 7188.10000000 7192.11226611 13.94014949 833 1518004800 2018.02.07 12:00 7171.80000000 7192.10000000 7171.60000000 7196.10000000 7192.11109791 13.93802270 631 1518005700 2018.02.07 12:15 7191.80000000 7187.30000000 7185.60000000 7197.60000000 7191.65289811 13.85830097 624 1518006600 2018.02.07 12:30 7187.60000000 7188.30000000 7179.60000000 7189.60000000 7191.33357448 13.77738238 681 1518007500 2018.02.07 12:45 7188.10000000 7189.10000000 7182.60000000 7194.10000000 7191.12085310 12.87413086 622 1518008400 2018.02.07 13:00 7188.60000000 7190.30000000 7187.10000000 7194.60000000 7191.04267661 11.84697295 668 1518009300 2018.02.07 13:15 7190.10000000 7181.30000000 7180.60000000 7190.10000000 7190.11480265 11.29627043 546 1518010200 2018.02.07 13:30 7181.10000000 7191.10000000 7177.60000000 7192.60000000 7190.20863097 11.12467175 542 1518011100 2018.02.07 13:45 7190.60000000 7207.10000000 7190.60000000 7209.80000000 7191.81733278 11.43381129 740 1518012000 2018.02.07 14:00 7207.60000000 7216.10000000 7194.60000000 7217.10000000 7194.12996776 12.22101418 908 1518012900 2018.02.07 14:15 7216.30000000 7215.60000000 7210.60000000 7217.30000000 7196.17473273 12.47002536 633 1518013800 2018.02.07 14:30 7215.30000000 7219.60000000 7212.10000000 7222.60000000 7198.40571057 14.05154615 546 1518014700 2018.02.07 14:45 7219.10000000 7216.30000000 7210.30000000 7219.80000000 7200.10992861 15.11617447 575 1518015600 2018.02.07 15:00 7216.60000000 7207.10000000 7202.10000000 7219.60000000 7200.77564969 15.14942114 749 1518016500 2018.02.07 15:15 7207.30000000 7214.60000000 7205.10000000 7215.30000000 7202.09225448 15.84178294 661 1518017400 2018.02.07 15:30 7214.30000000 7212.80000000 7208.60000000 7216.60000000 7203.11203977 15.93578239 622 1518018300 2018.02.07 15:45 7212.60000000 7201.30000000 7198.60000000 7212.60000000 7202.93946455 15.56863363 763 1518019200 2018.02.07 16:00 7201.10000000 7213.10000000 7200.10000000 7216.10000000 7203.90713460 15.11847407 634 1518020100 2018.02.07 16:15 7213.30000000 7222.10000000 7211.60000000 7223.10000000 7205.63978845 15.10629508 556 1518021000 2018.02.07 16:30 7221.60000000 7243.60000000 7219.30000000 7248.80000000 7209.25504669 17.59170434 2335 1518021900 2018.02.07 16:45 7243.80000000 7253.60000000 7232.10000000 7259.60000000 7213.47837558 19.13611217 1986 1518022800 2018.02.07 17:00 7253.30000000 7276.10000000 7247.60000000 7276.10000000 7219.44233981 24.26516689 1431 1518023700 2018.02.07 17:15 7276.30000000 7271.10000000 7267.60000000 7279.10000000 7224.36211697 26.90027213 1361 1518024600 2018.02.07 17:30 7269.80000000 7269.30000000 7265.60000000 7276.60000000 7228.64191535 28.46810067 1291 1518025500 2018.02.07 17:45 7269.10000000 7299.60000000 7266.80000000 7300.10000000 7235.39982818 32.62261944 1237 1518026400 2018.02.07 18:00 7299.30000000 7310.60000000 7295.10000000 7310.80000000 7242.56174930 36.65853514 1120 1518027300 2018.02.07 18:15 7310.10000000 7278.60000000 7275.60000000 7311.10000000 7245.99396365 35.65577737 1047 1518028200 2018.02.07 18:30 7278.60000000 7273.80000000 7263.60000000 7282.30000000 7248.64215759 34.52910571 1477 1518029100 2018.02.07 18:45 7274.10000000 7270.10000000 7264.10000000 7277.60000000 7250.68576163 33.92818191 1099 1518030000 2018.02.07 19:00 7270.30000000 7276.80000000 7270.30000000 7279.80000000 7253.17283195 33.88970109 572 1518030900 2018.02.07 19:15 7277.30000000 7273.30000000 7267.10000000 7278.30000000 7255.08970510 33.36716347 452 1518031800 2018.02.07 19:30 7273.60000000 7263.80000000 7255.80000000 7273.60000000 7255.91925699 32.54794832 527 1518032700 2018.02.07 19:45 7263.30000000 7256.30000000 7255.30000000 7270.80000000 7255.95551823 31.32099707 524 1518033600 2018.02.07 20:00 7256.80000000 7236.30000000 7234.80000000 7261.30000000 7254.08356412 29.73298618 702 1518034500 2018.02.07 20:15 7235.60000000 7249.80000000 7228.60000000 7255.80000000 7253.67560563 28.46148048 882 1518035400 2018.02.07 20:30 7249.60000000 7262.10000000 7244.80000000 7262.60000000 7254.47792890 26.84128608 531 1518036300 2018.02.07 20:45 7261.80000000 7254.80000000 7243.10000000 7262.30000000 7254.50860234 24.05325981 462 1518037200 2018.02.07 21:00 7255.10000000 7249.10000000 7236.10000000 7255.30000000 7253.99349735 22.46971558 539 1518038100 2018.02.07 21:15 7249.30000000 7253.80000000 7245.60000000 7253.80000000 7253.97506904 21.31848253 322 1518039000 2018.02.07 21:30 7253.10000000 7240.80000000 7239.30000000 7254.10000000 7252.72030056 22.12438759 405 1518039900 2018.02.07 21:45 7241.10000000 7237.80000000 7221.10000000 7242.60000000 7251.29931955 23.19595676 552 1518040800 2018.02.07 22:00 7237.10000000 7252.60000000 7235.80000000 7252.60000000 7251.42319388 22.45544755 435 1518041700 2018.02.07 22:15 7252.30000000 7256.80000000 7248.30000000 7263.80000000 7251.93527065 21.78135029 576 1518042600 2018.02.07 22:30 7256.30000000 7260.60000000 7250.80000000 7266.30000000 7252.76048297 21.11251843 463 1518043500 2018.02.07 22:45 7260.30000000 7240.10000000 7234.80000000 7261.10000000 7251.55472269 19.04507024 806 1518044400 2018.02.07 23:00 7238.60000000 7208.30000000 7206.80000000 7249.20000000 7247.43522529 18.04132244 1930 1518046200 2018.02.07 23:30 7210.70000000 7208.50000000 7205.30000000 7230.20000000 7243.72710860 19.87338772 681 1518047100 2018.02.07 23:45 7209.20000000 7224.20000000 7208.90000000 7224.20000000 7241.86738397 19.77640865 501 1518051600 2018.02.08 01:00 7212.50000000 7214.80000000 7197.90000000 7218.90000000 7239.28953787 20.39585570 721 1518052500 2018.02.08 01:15 7215.40000000 7214.40000000 7209.90000000 7221.20000000 7236.91910570 19.98491217 267 1518053400 2018.02.08 01:30 7214.80000000 7198.70000000 7173.50000000 7215.40000000 7233.27919087 20.87968267 761 1518054300 2018.02.08 01:45 7199.10000000 7171.70000000 7165.70000000 7201.30000000 7227.41450602 25.07146882 491 1518055200 2018.02.08 02:00 7171.50000000 7210.20000000 7171.20000000 7210.90000000 7225.77502926 24.90553643 842 1518056100 2018.02.08 02:15 7210.00000000 7211.30000000 7199.80000000 7220.10000000 7224.39645504 25.32952719 598 1518057000 2018.02.08 02:30 7211.20000000 7210.90000000 7205.80000000 7235.20000000 7223.11107837 25.14170313 712 1518057900 2018.02.08 02:45 7210.70000000 7212.00000000 7199.00000000 7221.00000000 7222.05288043 23.88956821 700 1518058800 2018.02.08 03:00 7212.50000000 7227.30000000 7212.50000000 7229.30000000 7222.55260611 22.70635859 129 1518059700 2018.02.08 03:15 7227.00000000 7222.00000000 7219.30000000 7227.30000000 7222.49997695 21.92017477 99 1518060600 2018.02.08 03:30 7222.30000000 7209.50000000 7208.80000000 7225.00000000 7221.26188391 20.96009848 224 1518061500 2018.02.08 03:45 7209.30000000 7222.00000000 7209.00000000 7226.50000000 7221.33218068 20.50249053 409 1518062400 2018.02.08 04:00 7221.50000000 7209.80000000 7209.00000000 7221.50000000 7220.23387776 20.25220097 352 1518063300 2018.02.08 04:15 7209.50000000 7209.80000000 7208.80000000 7211.80000000 7219.24017511 18.92261171 99 1518064200 2018.02.08 04:30 7210.00000000 7221.00000000 7208.50000000 7226.30000000 7219.40777748 17.00039648 209 1518065100 2018.02.08 04:45 7221.30000000 7222.30000000 7217.00000000 7226.80000000 7219.68322725 14.42065486 309 1518066000 2018.02.08 05:00 7222.50000000 7217.00000000 7216.30000000 7224.50000000 7219.42768180 13.55570648 205 1518066900 2018.02.08 05:15 7216.80000000 7211.50000000 7208.50000000 7219.30000000 7218.67266448 13.06653282 381 1518067800 2018.02.08 05:30 7211.30000000 7209.80000000 7209.50000000 7220.80000000 7217.82764882 12.64101614 339 1518068700 2018.02.08 05:45 7209.50000000 7209.50000000 7205.50000000 7213.00000000 7217.03453941 12.33939341 176 1518069600 2018.02.08 06:00 7209.00000000 7214.80000000 7208.80000000 7220.30000000 7216.82172613 12.25019672 213 1518070500 2018.02.08 06:15 7214.30000000 7221.80000000 7213.50000000 7224.80000000 7217.29584745 12.47688681 263 1518071400 2018.02.08 06:30 7222.00000000 7223.80000000 7219.50000000 7225.30000000 7217.91529055 12.07095062 82 1518072300 2018.02.08 06:45 7222.80000000 7229.30000000 7222.30000000 7232.80000000 7218.99954859 7.07937459 218 1518073200 2018.02.08 07:00 7228.80000000 7245.30000000 7226.80000000 7246.50000000 7221.50435349 9.58841429 133 1518074100 2018.02.08 07:15 7245.50000000 7238.50000000 7238.00000000 7247.30000000 7223.12298649 10.51771640 208 1518075000 2018.02.08 07:30 7237.80000000 7230.80000000 7229.30000000 7241.30000000 7223.85413063 10.51808448 354 1518075900 2018.02.08 07:45 7230.00000000 7216.80000000 7216.50000000 7230.30000000 7223.18230867 10.10996437 239 1518076800 2018.02.08 08:00 7217.00000000 7221.00000000 7211.30000000 7221.50000000 7222.97446975 10.02262712 134 1518077700 2018.02.08 08:15 7221.50000000 7229.00000000 7220.30000000 7231.30000000 7223.54832977 10.25674732 58 1518078600 2018.02.08 08:30 7229.50000000 7235.50000000 7228.80000000 7236.30000000 7224.68658408 10.36220512 55 1518079500 2018.02.08 08:45 7235.30000000 7226.00000000 7222.00000000 7236.30000000 7224.81167131 10.38013218 70 1518080400 2018.02.08 09:00 7227.00000000 7224.50000000 7224.30000000 7232.00000000 7224.78198833 9.81691805 298 1518081300 2018.02.08 09:15 7224.30000000 7219.50000000 7219.00000000 7225.50000000 7224.27894182 9.24074710 119 1518082200 2018.02.08 09:30 7219.30000000 7228.50000000 7216.50000000 7228.50000000 7224.68094736 9.29104644 202 1518083100 2018.02.08 09:45 7228.30000000 7229.80000000 7226.30000000 7241.30000000 7225.16847618 9.38724390 349 1518084000 2018.02.08 10:00 7230.30000000 7249.30000000 7216.80000000 7257.80000000 7227.46671655 10.79396200 1825 1518084900 2018.02.08 10:15 7249.00000000 7246.30000000 7239.80000000 7260.00000000 7229.26036259 11.16382926 1253 1518085800 2018.02.08 10:30 7246.00000000 7249.50000000 7243.80000000 7254.80000000 7231.18794711 11.36072457 994 1518086700 2018.02.08 10:45 7249.80000000 7244.80000000 7241.00000000 7254.80000000 7232.48433310 10.78692564 773 1518087600 2018.02.08 11:00 7244.50000000 7247.30000000 7240.30000000 7248.80000000 7233.89534899 10.61192226 802 1518088500 2018.02.08 11:15 7247.80000000 7242.30000000 7240.80000000 7249.50000000 7234.69579194 10.46323089 701 1518089400 2018.02.08 11:30 7243.00000000 7238.80000000 7237.80000000 7248.50000000 7235.08666890 10.22652987 741 1518090300 2018.02.08 11:45 7239.30000000 7235.30000000 7232.80000000 7240.30000000 7235.10698615 10.14476635 610 1518091200 2018.02.08 12:00 7235.50000000 7229.80000000 7216.00000000 7235.50000000 7234.60155890 9.92133351 778 1518092100 2018.02.08 12:15 7229.50000000 7232.50000000 7226.50000000 7239.80000000 7234.40141043 9.88124543 648 1518093000 2018.02.08 12:30 7232.80000000 7229.80000000 7227.30000000 7238.80000000 7233.96318087 9.88570850 602 1518093900 2018.02.08 12:45 7230.00000000 7217.30000000 7211.30000000 7230.00000000 7232.37621126 9.95033052 707 1518094800 2018.02.08 13:00 7217.50000000 7219.50000000 7211.30000000 7221.30000000 7231.14990543 10.28289816 626 1518095700 2018.02.08 13:15 7219.80000000 7219.30000000 7216.30000000 7223.30000000 7230.02134300 10.89079636 572 1518096600 2018.02.08 13:30 7219.80000000 7216.80000000 7213.30000000 7221.50000000 7228.76216748 11.54496271 626 1518097500 2018.02.08 13:45 7217.00000000 7221.80000000 7212.30000000 7224.80000000 7228.09910391 11.84232799 731 1518098400 2018.02.08 14:00 7221.50000000 7203.00000000 7193.50000000 7221.80000000 7225.70871306 13.81885205 1388 1518099300 2018.02.08 14:15 7203.30000000 7212.30000000 7202.30000000 7215.00000000 7224.43169277 14.57400685 1017 1518100200 2018.02.08 14:30 7212.00000000 7215.80000000 7209.50000000 7217.30000000 7223.60962679 15.00790186 884 1518101100 2018.02.08 14:45 7216.30000000 7222.30000000 7215.00000000 7227.30000000 7223.48490043 14.99797188 920 1518102000 2018.02.08 15:00 7222.50000000 7211.80000000 7207.80000000 7225.30000000 7222.37205277 14.46792831 788 1518102900 2018.02.08 15:15 7212.30000000 7224.50000000 7209.00000000 7225.00000000 7222.57471441 13.38643886 769 1518103800 2018.02.08 15:30 7225.00000000 7229.80000000 7223.80000000 7237.80000000 7223.26283685 11.90276175 787 1518104700 2018.02.08 15:45 7229.50000000 7227.00000000 7222.80000000 7232.30000000 7223.61875715 10.87099163 671 1518105600 2018.02.08 16:00 7226.80000000 7225.80000000 7222.30000000 7230.50000000 7223.82649456 9.50549981 597 1518106500 2018.02.08 16:15 7225.50000000 7223.30000000 7216.30000000 7225.50000000 7223.77635222 8.55610578 606 1518107400 2018.02.08 16:30 7223.50000000 7209.30000000 7208.80000000 7224.80000000 7222.39765201 8.22253457 1767 1518108300 2018.02.08 16:45 7209.00000000 7210.50000000 7201.00000000 7224.80000000 7221.26454230 7.90340863 1825 1518109200 2018.02.08 17:00 7210.30000000 7210.50000000 7201.80000000 7218.80000000 7220.23934779 7.83071338 1931 1518110100 2018.02.08 17:15 7210.30000000 7201.00000000 7197.80000000 7217.50000000 7218.40702895 8.11706335 1605 1518111000 2018.02.08 17:30 7201.30000000 7196.00000000 7186.50000000 7206.00000000 7216.27302620 8.84698082 1479 1518111900 2018.02.08 17:45 7196.30000000 7194.80000000 7182.30000000 7198.00000000 7214.22797608 9.96213979 1774 1518112800 2018.02.08 18:00 7194.50000000 7185.30000000 7182.80000000 7204.00000000 7211.47293074 11.86456391 1886 1518113700 2018.02.08 18:15 7185.00000000 7163.00000000 7160.80000000 7188.80000000 7206.85646115 16.27949214 1916 1518114600 2018.02.08 18:30 7162.30000000 7170.00000000 7155.50000000 7181.50000000 7203.34632199 18.64336101 1736 1518115500 2018.02.08 18:45 7169.50000000 7174.30000000 7163.80000000 7189.00000000 7200.58000561 19.80867095 1442 1518116400 2018.02.08 19:00 7174.00000000 7167.00000000 7166.30000000 7181.00000000 7197.38190984 21.88038633 685 1518117300 2018.02.08 19:15 7167.30000000 7152.30000000 7145.50000000 7168.80000000 7193.08839462 24.82535770 791 1518118200 2018.02.08 19:30 7152.50000000 7150.30000000 7146.00000000 7170.50000000 7189.01330941 27.09469532 1042 1518119100 2018.02.08 19:45 7150.00000000 7123.30000000 7111.00000000 7150.00000000 7182.75489899 31.26210312 918 1518120000 2018.02.08 20:00 7123.80000000 7131.80000000 7110.80000000 7138.50000000 7177.90205147 33.82560501 765 1518120900 2018.02.08 20:15 7131.30000000 7133.30000000 7129.80000000 7148.80000000 7173.65423704 34.70339183 668 1518121800 2018.02.08 20:30 7133.00000000 7162.80000000 7132.50000000 7163.00000000 7172.62050018 32.68005871 723 1518122700 2018.02.08 20:45 7162.30000000 7163.30000000 7155.80000000 7168.80000000 7171.73283350 30.55712036 575 1518123600 2018.02.08 21:00 7162.80000000 7159.30000000 7145.00000000 7163.30000000 7170.54875412 28.32384636 549 1518124500 2018.02.08 21:15 7159.00000000 7151.80000000 7148.30000000 7169.50000000 7168.76315849 26.14723217 607 1518125400 2018.02.08 21:30 7152.00000000 7144.80000000 7138.50000000 7152.00000000 7166.48095292 25.07230933 705 1518126300 2018.02.08 21:45 7143.50000000 7141.80000000 7133.00000000 7150.30000000 7164.13038597 23.56439110 514 1518127200 2018.02.08 22:00 7142.00000000 7138.30000000 7132.00000000 7155.30000000 7161.67034921 21.63263528 637 1518128100 2018.02.08 22:15 7138.80000000 7143.80000000 7130.80000000 7153.50000000 7159.96841119 19.87055673 516 1518129000 2018.02.08 22:30 7144.50000000 7132.80000000 7114.30000000 7147.00000000 7157.38094346 18.53917722 814 1518129900 2018.02.08 22:45 7132.30000000 7096.00000000 7094.00000000 7132.50000000 7151.53513932 20.03391643 913 1518130800 2018.02.08 23:00 7094.50000000 7132.30000000 7094.50000000 7151.90000000 7149.70322129 18.65967271 3561 1518132600 2018.02.08 23:30 7135.70000000 7150.60000000 7133.10000000 7151.10000000 7149.78862879 18.43974225 561 1518133500 2018.02.08 23:45 7150.30000000 7134.80000000 7132.00000000 7158.00000000 7148.36114033 17.80489565 574 1518138000 2018.02.09 01:00 7142.90000000 7116.30000000 7110.60000000 7147.90000000 7145.30769839 17.35467106 721 1518138900 2018.02.09 01:15 7116.60000000 7123.30000000 7100.50000000 7127.40000000 7143.21172712 16.74676468 668 1518139800 2018.02.09 01:30 7123.40000000 7107.90000000 7102.90000000 7126.10000000 7139.84870549 17.54220459 608 1518140700 2018.02.09 01:45 7108.50000000 7123.30000000 7108.50000000 7128.10000000 7138.27263830 17.46393143 522 1518141600 2018.02.09 02:00 7123.50000000 7148.60000000 7120.50000000 7156.70000000 7139.25619656 17.40368765 730 1518142500 2018.02.09 02:15 7149.10000000 7147.90000000 7142.30000000 7165.60000000 7140.07941593 17.52616791 772 1518143400 2018.02.09 02:30 7147.40000000 7143.00000000 7131.30000000 7152.50000000 7140.35756680 17.50582983 598 1518144300 2018.02.09 02:45 7143.30000000 7148.20000000 7133.00000000 7151.70000000 7141.10446520 17.00924801 525 1518145200 2018.02.09 03:00 7148.70000000 7140.10000000 7103.10000000 7148.70000000 7141.00880184 16.24229919 310 1518146100 2018.02.09 03:15 7140.40000000 7143.10000000 7140.10000000 7148.10000000 7141.20796357 15.79754359 296 1518147000 2018.02.09 03:30 7142.90000000 7140.60000000 7127.10000000 7143.40000000 7141.15006228 15.59619446 364 1518147900 2018.02.09 03:45 7140.40000000 7119.10000000 7118.10000000 7140.40000000 7139.05005635 15.47718047 441 1518148800 2018.02.09 04:00 7118.60000000 7103.40000000 7102.10000000 7118.90000000 7135.65481289 16.25191785 586 1518149700 2018.02.09 04:15 7103.10000000 7116.40000000 7100.10000000 7125.60000000 7133.82102118 16.34149713 334 1518150600 2018.02.09 04:30 7116.60000000 7126.10000000 7107.10000000 7129.90000000 7133.08568583 16.10936319 433 1518151500 2018.02.09 04:45 7124.60000000 7111.60000000 7109.10000000 7124.60000000 7131.03943004 16.38723446 257 1518152400 2018.02.09 05:00 7111.40000000 7121.60000000 7111.40000000 7126.40000000 7130.14043670 14.50468893 432 1518153300 2018.02.09 05:15 7121.40000000 7130.40000000 7120.60000000 7134.40000000 7130.16515702 14.49734062 254 1518154200 2018.02.09 05:30 7130.60000000 7141.90000000 7130.60000000 7149.60000000 7131.28276111 14.11322429 429 1518155100 2018.02.09 05:45 7142.40000000 7134.90000000 7129.60000000 7150.10000000 7131.62726005 14.16492164 370 1518156000 2018.02.09 06:00 7134.10000000 7141.60000000 7129.60000000 7143.10000000 7132.57704481 14.02248201 370 1518156900 2018.02.09 06:15 7141.10000000 7138.10000000 7133.10000000 7146.10000000 7133.10304054 13.97774688 203 1518157800 2018.02.09 06:30 7139.10000000 7140.40000000 7132.40000000 7141.60000000 7133.79798906 12.91841116 340 1518158700 2018.02.09 06:45 7140.60000000 7140.90000000 7139.10000000 7145.60000000 7134.47437106 12.81495789 179 1518159600 2018.02.09 07:00 7140.40000000 7125.10000000 7124.60000000 7141.60000000 7133.58157381 12.50219618 302 1518160500 2018.02.09 07:15 7123.90000000 7122.60000000 7113.90000000 7132.90000000 7132.53570964 12.19546671 414 1518161400 2018.02.09 07:30 7122.40000000 7132.60000000 7122.40000000 7135.90000000 7132.54183253 11.96971954 134 1518162300 2018.02.09 07:45 7132.90000000 7135.40000000 7123.90000000 7136.40000000 7132.81403896 11.52046146 213 1518163200 2018.02.09 08:00 7136.40000000 7132.90000000 7128.90000000 7141.60000000 7132.82222572 11.40676761 263 1518164100 2018.02.09 08:15 7132.60000000 7123.40000000 7123.40000000 7132.90000000 7131.92487089 11.09627671 124 1518165000 2018.02.09 08:30 7123.60000000 7126.40000000 7117.40000000 7126.60000000 7131.39869271 10.83003876 126 1518165900 2018.02.09 08:45 7126.60000000 7113.90000000 7112.60000000 7127.40000000 7129.73215055 10.78979293 171 1518166800 2018.02.09 09:00 7114.90000000 7135.60000000 7114.10000000 7140.40000000 7130.29099335 9.16205718 394 1518167700 2018.02.09 09:15 7135.90000000 7145.10000000 7135.90000000 7147.90000000 7131.70137494 9.22926639 243 1518168600 2018.02.09 09:30 7144.60000000 7133.60000000 7132.60000000 7147.60000000 7131.88219637 9.16146895 261 1518169500 2018.02.09 09:45 7133.10000000 7137.60000000 7129.60000000 7147.10000000 7132.42674910 8.02525178 397 1518170400 2018.02.09 10:00 7138.10000000 7128.10000000 7127.40000000 7152.90000000 7132.01467776 7.75516770 1742 1518171300 2018.02.09 10:15 7127.90000000 7134.90000000 7120.90000000 7140.40000000 7132.28947035 7.73466982 1245 1518172200 2018.02.09 10:30 7134.60000000 7141.10000000 7134.40000000 7143.90000000 7133.12856841 7.63200702 1138 1518173100 2018.02.09 10:45 7141.40000000 7144.90000000 7140.90000000 7153.40000000 7134.24965714 8.06052913 915 1518174000 2018.02.09 11:00 7144.60000000 7146.90000000 7140.40000000 7148.60000000 7135.45445169 8.50797581 708 1518174900 2018.02.09 11:15 7147.40000000 7136.60000000 7134.90000000 7147.40000000 7135.56355153 8.51189777 604 1518175800 2018.02.09 11:30 7138.40000000 7143.90000000 7136.40000000 7147.90000000 7136.35749901 8.81769112 953 1518176700 2018.02.09 11:45 7143.60000000 7141.90000000 7136.90000000 7146.90000000 7136.88535624 8.99396696 1017 1518177600 2018.02.09 12:00 7141.60000000 7139.40000000 7134.10000000 7141.90000000 7137.12484613 8.67755275 772 1518178500 2018.02.09 12:15 7138.90000000 7156.90000000 7136.40000000 7157.40000000 7139.00819411 9.48670840 660 1518179400 2018.02.09 12:30 7157.10000000 7165.90000000 7156.40000000 7169.10000000 7141.56931848 11.60601285 681 1518180300 2018.02.09 12:45 7165.60000000 7155.90000000 7150.40000000 7166.10000000 7142.93414529 12.29927917 736 1518181200 2018.02.09 13:00 7155.40000000 7152.40000000 7151.40000000 7156.40000000 7143.83565527 12.50698057 673 1518182100 2018.02.09 13:15 7152.60000000 7138.10000000 7137.60000000 7152.60000000 7143.28940238 11.59050946 770 1518183000 2018.02.09 13:30 7137.60000000 7121.40000000 7114.40000000 7139.10000000 7141.20469739 11.73052311 1107 1518183900 2018.02.09 13:45 7121.10000000 7126.40000000 7108.10000000 7128.40000000 7139.79472621 10.65965129 1590 1518184800 2018.02.09 14:00 7126.10000000 7114.90000000 7114.90000000 7133.90000000 7137.42379991 12.31784336 1314 1518185700 2018.02.09 14:15 7114.60000000 7105.10000000 7104.40000000 7125.40000000 7134.34534277 14.69235404 1094 1518186600 2018.02.09 14:30 7104.90000000 7103.90000000 7099.90000000 7112.10000000 7131.44578632 16.87849781 1401 1518187500 2018.02.09 14:45 7104.10000000 7107.40000000 7101.60000000 7119.40000000 7129.15571143 18.29746655 1294 1518188400 2018.02.09 15:00 7107.10000000 7103.10000000 7098.90000000 7115.90000000 7126.67421511 19.97835586 1319 1518189300 2018.02.09 15:15 7103.40000000 7108.90000000 7102.90000000 7111.60000000 7124.98143271 20.85624937 1070 1518190200 2018.02.09 15:30 7109.10000000 7109.60000000 7102.60000000 7119.40000000 7123.51653436 21.30995005 1009 1518191100 2018.02.09 15:45 7109.90000000 7134.10000000 7109.10000000 7138.40000000 7124.52448347 20.57954536 1229 1518192000 2018.02.09 16:00 7133.90000000 7138.60000000 7125.10000000 7144.90000000 7125.86500885 19.87253250 1205 1518192900 2018.02.09 16:15 7138.40000000 7134.90000000 7133.40000000 7144.10000000 7126.72548420 19.66288567 1096 1518193800 2018.02.09 16:30 7135.90000000 7136.10000000 7119.90000000 7147.10000000 7127.61829523 19.27901315 2878 1518194700 2018.02.09 16:45 7135.90000000 7145.90000000 7131.10000000 7152.90000000 7129.35940997 19.31637623 2793 1518195600 2018.02.09 17:00 7146.10000000 7120.90000000 7120.60000000 7151.60000000 7128.55375188 19.28113034 2634 1518196500 2018.02.09 17:15 7120.60000000 7124.10000000 7115.40000000 7132.60000000 7128.12958503 18.21434813 1817 1518197400 2018.02.09 17:30 7124.40000000 7096.40000000 7095.40000000 7126.40000000 7125.10771979 17.15721451 1870 1518198300 2018.02.09 17:45 7096.10000000 7096.40000000 7084.10000000 7109.40000000 7122.37365124 16.51663491 2773 1518199200 2018.02.09 18:00 7096.10000000 7090.40000000 7088.90000000 7108.90000000 7119.32854160 16.13805214 2267 1518200100 2018.02.09 18:15 7090.60000000 7074.90000000 7071.60000000 7092.90000000 7115.09725192 17.88836617 2204 1518201000 2018.02.09 18:30 7075.40000000 7081.90000000 7073.90000000 7093.90000000 7111.93560888 19.18114047 1897 1518201900 2018.02.09 18:45 7081.40000000 7065.90000000 7065.10000000 7084.90000000 7107.55126518 21.51220903 1246 1518202800 2018.02.09 19:00 7065.60000000 7018.10000000 7015.60000000 7068.10000000 7099.03209707 29.77182860 1124 1518203700 2018.02.09 19:15 7018.40000000 7023.10000000 7018.40000000 7046.90000000 7091.80046877 35.35051100 1180 1518204600 2018.02.09 19:30 7023.40000000 7010.90000000 7010.60000000 7036.10000000 7084.09566222 41.16907762 1177 1518205500 2018.02.09 19:45 7010.60000000 7035.40000000 7004.90000000 7035.60000000 7079.45798011 43.42323804 767 1518206400 2018.02.09 20:00 7035.60000000 7007.40000000 7000.60000000 7035.60000000 7072.59531534 47.72211177 713 1518207300 2018.02.09 20:15 7005.90000000 6994.40000000 6990.10000000 7015.40000000 7065.14814245 52.07988087 631 1518208200 2018.02.09 20:30 6994.10000000 6988.40000000 6978.90000000 7001.40000000 7057.83879555 55.84604131 577 1518209100 2018.02.09 20:45 6988.90000000 7024.40000000 6988.40000000 7036.10000000 7054.65414835 54.53628734 684 1518210000 2018.02.09 21:00 7024.10000000 7067.90000000 7023.40000000 7080.90000000 7055.91565803 51.00347127 1041 1518210900 2018.02.09 21:15 7068.10000000 7076.10000000 7067.10000000 7110.90000000 7057.83797632 47.77660864 885 1518211800 2018.02.09 21:30 7077.10000000 7081.90000000 7065.10000000 7089.90000000 7060.12959762 44.66503547 933 1518212700 2018.02.09 21:45 7082.60000000 7074.40000000 7072.90000000 7099.90000000 7061.48868356 40.56927200 654 1518213600 2018.02.09 22:00 7073.90000000 7074.60000000 7044.60000000 7075.40000000 7062.73738036 38.66349556 955 1518214500 2018.02.09 22:15 7074.40000000 7091.40000000 7069.60000000 7097.60000000 7065.46715366 37.47511695 706 1518215400 2018.02.09 22:30 7091.90000000 7125.90000000 7085.60000000 7125.90000000 7071.22266284 41.11660465 910 1518216300 2018.02.09 22:45 7125.40000000 7128.40000000 7124.60000000 7159.40000000 7076.66812352 44.82388531 1240 1518397200 2018.02.12 01:00 7151.50000000 7141.10000000 7136.20000000 7162.20000000 7082.80449271 49.57649093 551 1518398100 2018.02.12 01:15 7141.60000000 7146.40000000 7140.30000000 7150.90000000 7088.86120769 54.17304962 511 1518399000 2018.02.12 01:30 7147.80000000 7152.80000000 7135.80000000 7153.10000000 7094.95061648 58.70935740 494 1518399900 2018.02.12 01:45 7153.00000000 7165.80000000 7150.90000000 7166.40000000 7101.69817681 63.39070645 486 1518400800 2018.02.12 02:00 7165.70000000 7163.80000000 7158.80000000 7174.30000000 7107.61263617 64.56399460 512 1518401700 2018.02.12 02:15 7163.90000000 7162.30000000 7156.50000000 7167.30000000 7112.82095653 64.93430843 449 1518402600 2018.02.12 02:30 7162.00000000 7167.60000000 7154.30000000 7168.90000000 7118.03800829 63.84131367 416 1518403500 2018.02.12 02:45 7168.50000000 7166.40000000 7163.20000000 7172.10000000 7122.64391226 63.54476859 421 1518404400 2018.02.12 03:00 7166.90000000 7163.10000000 7142.40000000 7168.60000000 7126.49687300 59.87087693 176 1518405300 2018.02.12 03:15 7165.10000000 7158.90000000 7151.60000000 7165.90000000 7129.58288509 53.27623772 262 1518406200 2018.02.12 03:30 7159.40000000 7160.90000000 7153.40000000 7163.90000000 7132.56546747 43.91763227 207 1518407100 2018.02.12 03:45 7164.10000000 7164.90000000 7160.10000000 7167.60000000 7135.64494676 37.55895244 226 1518408000 2018.02.12 04:00 7165.90000000 7164.10000000 7161.90000000 7167.10000000 7138.35495183 34.98833306 213 1518408900 2018.02.12 04:15 7164.60000000 7171.40000000 7164.10000000 7172.60000000 7141.50209927 32.80753455 175 1518409800 2018.02.12 04:30 7171.90000000 7173.10000000 7170.40000000 7177.40000000 7144.51142315 30.51937819 150 1518410700 2018.02.12 04:45 7173.40000000 7175.10000000 7170.40000000 7176.60000000 7147.42462095 26.52733043 137 1518411600 2018.02.12 05:00 7174.90000000 7174.40000000 7170.40000000 7175.10000000 7149.99370467 20.92881264 132 1518412500 2018.02.12 05:15 7174.60000000 7177.40000000 7173.90000000 7180.40000000 7152.60382803 16.04664779 125 1518413400 2018.02.12 05:30 7177.60000000 7177.90000000 7173.90000000 7180.40000000 7155.01298727 14.51064530 98 1518414300 2018.02.12 05:45 7178.10000000 7173.40000000 7173.10000000 7178.60000000 7156.76413134 12.64908701 30 1518415200 2018.02.12 06:00 7173.60000000 7173.90000000 7171.90000000 7174.90000000 7158.39611883 11.52003851 59 1518416100 2018.02.12 06:15 7173.60000000 7173.10000000 7171.60000000 7175.40000000 7159.79648846 10.55211860 40 1518417000 2018.02.12 06:30 7173.60000000 7174.10000000 7173.40000000 7175.90000000 7161.15872766 9.78223673 15 1518417900 2018.02.12 06:45 7174.60000000 7176.40000000 7174.10000000 7176.90000000 7162.61027740 9.15434413 39 1518418800 2018.02.12 07:00 7175.40000000 7169.60000000 7169.60000000 7175.60000000 7163.27596527 8.76993934 49 1518419700 2018.02.12 07:15 7169.40000000 7163.40000000 7162.60000000 7169.40000000 7163.28777810 8.75827168 71 1518420600 2018.02.12 07:30 7163.10000000 7161.90000000 7161.10000000 7163.10000000 7163.15560876 8.80785974 33 1518421500 2018.02.12 07:45 7162.10000000 7161.60000000 7161.40000000 7163.10000000 7163.00745554 8.89124161 34 1518422400 2018.02.12 08:00 7161.40000000 7160.90000000 7159.40000000 7161.40000000 7162.80674549 9.04710364 46 1518423300 2018.02.12 08:15 7161.10000000 7160.90000000 7160.40000000 7164.60000000 7162.62515068 9.14896591 59 1518424200 2018.02.12 08:30 7160.60000000 7160.60000000 7159.10000000 7166.40000000 7162.43227919 9.29582221 75 1518425100 2018.02.12 08:45 7161.10000000 7167.10000000 7158.60000000 7167.40000000 7162.87682403 9.00542366 105 1518426000 2018.02.12 09:00 7167.90000000 7159.10000000 7153.90000000 7168.10000000 7162.51712650 9.29844459 284 1518426900 2018.02.12 09:15 7159.40000000 7162.90000000 7154.40000000 7163.60000000 7162.55359064 9.05888197 215 1518427800 2018.02.12 09:30 7164.10000000 7161.40000000 7159.90000000 7168.40000000 7162.44372487 8.82232360 224 1518428700 2018.02.12 09:45 7161.60000000 7163.40000000 7159.10000000 7163.90000000 7162.53479869 8.30219203 284 1518429600 2018.02.12 10:00 7163.90000000 7171.10000000 7137.60000000 7172.10000000 7163.35053215 7.62312784 1571 1518430500 2018.02.12 10:15 7171.40000000 7169.40000000 7165.10000000 7175.60000000 7163.92667194 6.78809577 949 1518431400 2018.02.12 10:30 7169.60000000 7177.60000000 7164.90000000 7179.10000000 7165.22889366 6.25464762 974 1518432300 2018.02.12 10:45 7177.40000000 7184.40000000 7177.10000000 7191.10000000 7167.05471331 6.97767587 942 1518433200 2018.02.12 11:00 7184.10000000 7192.10000000 7183.60000000 7199.60000000 7169.43997871 8.73295838 986 1518434100 2018.02.12 11:15 7191.90000000 7183.60000000 7179.10000000 7195.10000000 7170.78855217 9.40335770 927 1518435000 2018.02.12 11:30 7183.40000000 7183.40000000 7178.60000000 7188.40000000 7171.98964244 10.01344836 720 1518435900 2018.02.12 11:45 7183.60000000 7185.40000000 7180.40000000 7188.60000000 7173.26681935 10.72508485 601 1518436800 2018.02.12 12:00 7185.10000000 7181.10000000 7180.10000000 7188.10000000 7174.01283655 11.04585225 587 1518437700 2018.02.12 12:15 7181.40000000 7173.60000000 7172.60000000 7182.60000000 7173.97351879 10.77767536 556 1518438600 2018.02.12 12:30 7174.10000000 7177.10000000 7172.40000000 7179.60000000 7174.27127890 10.52239183 485 1518439500 2018.02.12 12:45 7177.40000000 7179.60000000 7170.60000000 7180.90000000 7174.77877615 10.29219588 599 1518440400 2018.02.12 13:00 7179.90000000 7178.10000000 7176.60000000 7182.60000000 7175.09508318 9.88426652 484 1518441300 2018.02.12 13:15 7178.60000000 7177.60000000 7177.10000000 7184.10000000 7175.33364669 9.39742929 443 1518442200 2018.02.12 13:30 7177.90000000 7166.60000000 7166.40000000 7180.10000000 7174.50187081 8.99772988 536 1518443100 2018.02.12 13:45 7166.40000000 7173.90000000 7163.60000000 7174.60000000 7174.44454978 8.84908402 521 1518444000 2018.02.12 14:00 7173.60000000 7179.10000000 7170.10000000 7180.60000000 7174.88792600 8.14692574 612 1518444900 2018.02.12 14:15 7179.60000000 7179.90000000 7178.10000000 7182.90000000 7175.36526638 7.66360207 461 1518445800 2018.02.12 14:30 7179.60000000 7176.90000000 7175.10000000 7181.10000000 7175.51143148 6.95970161 483 1518446700 2018.02.12 14:45 7176.60000000 7182.40000000 7176.60000000 7183.60000000 7176.16748563 6.30829236 467 1518447600 2018.02.12 15:00 7182.60000000 7181.10000000 7175.90000000 7183.40000000 7176.63724890 6.09510382 697 1518448500 2018.02.12 15:15 7180.90000000 7183.90000000 7180.60000000 7184.60000000 7177.32893948 5.75978199 570 1518449400 2018.02.12 15:30 7183.60000000 7184.10000000 7181.10000000 7186.90000000 7177.97380239 5.67302334 475 1518450300 2018.02.12 15:45 7183.90000000 7175.10000000 7174.10000000 7188.10000000 7177.70010692 5.61850210 777 1518451200 2018.02.12 16:00 7175.40000000 7168.40000000 7166.40000000 7178.90000000 7176.81438245 5.27309322 998 1518452100 2018.02.12 16:15 7168.60000000 7177.10000000 7165.60000000 7178.90000000 7176.84158413 5.04297832 1123 1518453000 2018.02.12 16:30 7176.90000000 7195.60000000 7176.90000000 7197.60000000 7178.62809992 6.07962693 2600 1518453900 2018.02.12 16:45 7196.10000000 7174.40000000 7172.40000000 7198.40000000 7178.22542374 5.95353496 2073 1518454800 2018.02.12 17:00 7175.40000000 7181.10000000 7172.90000000 7191.60000000 7178.49919291 5.95731865 2280 1518455700 2018.02.12 17:15 7181.40000000 7173.60000000 7162.10000000 7181.60000000 7178.03260311 5.95842305 2230 1518456600 2018.02.12 17:30 7173.90000000 7170.10000000 7167.10000000 7183.60000000 7177.27711710 6.24670762 2390 1518457500 2018.02.12 17:45 7169.60000000 7185.90000000 7168.40000000 7186.90000000 7178.09834404 6.44623789 2078 1518458400 2018.02.12 18:00 7185.60000000 7187.90000000 7175.40000000 7193.10000000 7179.03183508 6.78530663 1854 1518459300 2018.02.12 18:15 7187.60000000 7181.10000000 7177.60000000 7190.10000000 7179.22880317 6.79989231 1522 1518460200 2018.02.12 18:30 7180.40000000 7173.90000000 7170.10000000 7181.10000000 7178.72129811 6.32364300 1486 1518461100 2018.02.12 18:45 7174.60000000 7193.90000000 7170.10000000 7194.60000000 7180.16688876 6.92412905 1076 1518462000 2018.02.12 19:00 7194.40000000 7207.40000000 7188.40000000 7208.40000000 7182.76051841 9.15395596 566 1518462900 2018.02.12 19:15 7207.90000000 7208.10000000 7201.10000000 7211.90000000 7185.17380237 10.93963693 596 1518463800 2018.02.12 19:30 7208.40000000 7199.40000000 7198.40000000 7210.40000000 7186.52867833 11.43585628 421 1518464700 2018.02.12 19:45 7199.60000000 7199.90000000 7197.90000000 7209.40000000 7187.80213754 12.00527165 501 1518465600 2018.02.12 20:00 7200.40000000 7197.90000000 7187.90000000 7202.90000000 7188.76383872 12.30794317 551 1518466500 2018.02.12 20:15 7198.40000000 7193.90000000 7187.40000000 7198.90000000 7189.25299694 12.41508565 425 1518467400 2018.02.12 20:30 7194.40000000 7189.60000000 7187.40000000 7195.90000000 7189.28604485 12.36857092 274 1518468300 2018.02.12 20:45 7189.90000000 7204.90000000 7188.40000000 7209.40000000 7190.77308820 12.67026251 466 1518469200 2018.02.12 21:00 7205.40000000 7196.90000000 7194.90000000 7206.40000000 7191.35660361 11.79233904 346 1518470100 2018.02.12 21:15 7197.90000000 7206.10000000 7193.40000000 7207.40000000 7192.76073660 11.93790080 293 1518471000 2018.02.12 21:30 7206.40000000 7203.40000000 7202.40000000 7209.90000000 7193.77399978 12.30497928 405 1518471900 2018.02.12 21:45 7202.90000000 7198.90000000 7193.40000000 7204.40000000 7194.26219028 11.62972744 336 1518472800 2018.02.12 22:00 7198.60000000 7209.40000000 7196.10000000 7211.40000000 7195.70388644 11.85594256 427 1518473700 2018.02.12 22:15 7208.90000000 7206.90000000 7203.90000000 7213.90000000 7196.77018297 11.10798200 376 1518474600 2018.02.12 22:30 7205.90000000 7204.90000000 7192.40000000 7209.90000000 7197.54445126 9.51699230 659 1518475500 2018.02.12 22:45 7204.60000000 7209.90000000 7179.40000000 7210.10000000 7198.72117019 9.48980048 859 1518476400 2018.02.12 23:00 7208.40000000 7217.90000000 7190.80000000 7219.30000000 7200.54772541 10.02357128 1592 1518478200 2018.02.12 23:30 7213.40000000 7209.10000000 7209.10000000 7215.00000000 7201.36222775 9.17295856 156 1518479100 2018.02.12 23:45 7209.00000000 7204.50000000 7204.50000000 7212.60000000 7201.66106320 6.77868302 182 1518483600 2018.02.13 01:00 7204.90000000 7213.60000000 7201.40000000 7215.70000000 7202.79810480 6.76343440 236 1518484500 2018.02.13 01:15 7213.90000000 7214.30000000 7212.70000000 7219.30000000 7203.89352339 6.98755966 219 1518485400 2018.02.13 01:30 7213.90000000 7200.50000000 7200.50000000 7214.60000000 7203.57033069 6.98224555 308 1518486300 2018.02.13 01:45 7198.80000000 7203.00000000 7195.30000000 7203.90000000 7203.51601348 6.92661068 295 1518487200 2018.02.13 02:00 7202.80000000 7190.30000000 7188.10000000 7203.70000000 7202.25734553 7.63831502 647 1518488100 2018.02.13 02:15 7190.20000000 7190.30000000 7188.70000000 7199.60000000 7201.11855072 8.27508032 547 1518489000 2018.02.13 02:30 7190.20000000 7195.40000000 7189.90000000 7198.90000000 7200.57392684 8.38965927 343 1518489900 2018.02.13 02:45 7195.10000000 7192.30000000 7190.00000000 7200.00000000 7199.78593381 8.55671106 357 1518490800 2018.02.13 03:00 7192.80000000 7195.20000000 7189.20000000 7197.70000000 7199.34917821 8.72248416 167 1518491700 2018.02.13 03:15 7195.00000000 7206.20000000 7195.00000000 7206.50000000 7200.00163742 8.54404453 183 1518492600 2018.02.13 03:30 7206.70000000 7206.00000000 7204.00000000 7208.70000000 7200.57291005 8.31596498 107 1518493500 2018.02.13 03:45 7205.70000000 7205.00000000 7204.00000000 7206.00000000 7200.99453766 8.20324984 33 1518494400 2018.02.13 04:00 7204.70000000 7212.00000000 7204.50000000 7213.00000000 7202.04267693 8.19914752 72 1518495300 2018.02.13 04:15 7212.20000000 7209.50000000 7209.50000000 7213.00000000 7202.75289818 8.03375953 46 1518496200 2018.02.13 04:30 7210.20000000 7212.20000000 7205.70000000 7212.70000000 7203.65262216 8.10064803 64 1518497100 2018.02.13 04:45 7212.50000000 7210.70000000 7207.50000000 7213.50000000 7204.32380100 8.17366156 46 1518498000 2018.02.13 05:00 7211.00000000 7212.00000000 7209.70000000 7212.20000000 7205.05486757 8.23079647 27 1518498900 2018.02.13 05:15 7211.70000000 7214.00000000 7211.70000000 7214.00000000 7205.90678495 8.04042319 10 1518499800 2018.02.13 05:30 7214.20000000 7209.70000000 7208.50000000 7214.20000000 7206.26804353 8.10943209 56 1518500700 2018.02.13 05:45 7209.50000000 7208.50000000 7203.20000000 7209.50000000 7206.48061081 8.15015740 73 1518501600 2018.02.13 06:00 7208.20000000 7199.20000000 7198.00000000 7209.50000000 7205.78721930 8.00116896 107 1518502500 2018.02.13 06:15 7199.50000000 7193.50000000 7193.00000000 7202.20000000 7204.61700794 7.96453767 175 1518503400 2018.02.13 06:30 7193.70000000 7197.20000000 7185.00000000 7198.50000000 7203.91062623 7.98166038 298 1518504300 2018.02.13 06:45 7197.50000000 7198.50000000 7194.70000000 7200.70000000 7203.39532850 8.02107912 106 1518505200 2018.02.13 07:00 7197.20000000 7196.20000000 7188.50000000 7199.50000000 7202.71005912 7.65025780 173 1518506100 2018.02.13 07:15 7195.20000000 7194.20000000 7194.00000000 7202.00000000 7201.89957729 7.49544843 147 1518507000 2018.02.13 07:30 7194.00000000 7192.70000000 7187.50000000 7194.50000000 7201.02342708 7.83693789 167 1518507900 2018.02.13 07:45 7191.70000000 7188.00000000 7186.70000000 7194.00000000 7199.78310069 8.52037477 245 1518508800 2018.02.13 08:00 7187.70000000 7185.70000000 7184.20000000 7188.50000000 7198.44185300 9.52283423 52 1518509700 2018.02.13 08:15 7185.00000000 7184.70000000 7178.70000000 7185.00000000 7197.13310510 10.33290503 43 1518510600 2018.02.13 08:30 7184.50000000 7184.20000000 7182.70000000 7185.00000000 7195.90138080 10.98768020 32 1518511500 2018.02.13 08:45 7184.00000000 7184.00000000 7183.20000000 7188.20000000 7194.76791596 11.52130772 83 1518512400 2018.02.13 09:00 7185.00000000 7186.70000000 7175.20000000 7186.70000000 7193.99954302 11.26111540 265 1518513300 2018.02.13 09:15 7186.50000000 7182.50000000 7182.50000000 7189.50000000 7192.90434844 11.33886224 70 1518514200 2018.02.13 09:30 7182.00000000 7177.20000000 7177.00000000 7185.00000000 7191.40869621 11.43245313 243 1518515100 2018.02.13 09:45 7177.00000000 7176.50000000 7172.20000000 7184.70000000 7189.98882038 11.42278495 412 1518516000 2018.02.13 10:00 7176.70000000 7177.00000000 7174.00000000 7203.20000000 7188.75178987 10.95374927 1372 1518516900 2018.02.13 10:15 7176.70000000 7171.00000000 7166.00000000 7183.50000000 7187.06114321 10.42986781 1307 1518517800 2018.02.13 10:30 7170.50000000 7180.20000000 7167.20000000 7184.20000000 7186.40770100 9.32811274 1102 1518518700 2018.02.13 10:45 7180.50000000 7186.50000000 7180.20000000 7193.00000000 7186.41649138 7.91227360 689 1518519600 2018.02.13 11:00 7186.70000000 7188.50000000 7183.20000000 7192.20000000 7186.61492078 7.39970724 687 1518520500 2018.02.13 11:15 7188.20000000 7183.20000000 7177.50000000 7190.20000000 7186.28969023 7.24582337 695 1518521400 2018.02.13 11:30 7177.50000000 7172.20000000 7166.70000000 7181.20000000 7184.94781497 7.30982029 890 1518522300 2018.02.13 11:45 7172.00000000 7171.70000000 7166.70000000 7175.00000000 7183.68611830 7.07589457 530 1518523200 2018.02.13 12:00 7171.50000000 7175.20000000 7164.20000000 7175.70000000 7182.87791656 6.62724930 634 1518524100 2018.02.13 12:15 7175.00000000 7173.00000000 7168.20000000 7176.70000000 7181.93716260 6.30929254 511 1518525000 2018.02.13 12:30 7172.70000000 7181.00000000 7170.00000000 7181.20000000 7181.84790902 5.81391861 498 1518525900 2018.02.13 12:45 7180.70000000 7187.20000000 7180.70000000 7189.70000000 7182.35763197 5.92175399 466 1518526800 2018.02.13 13:00 7187.50000000 7174.50000000 7173.20000000 7188.00000000 7181.60928607 5.86537190 587 1518527700 2018.02.13 13:15 7174.70000000 7179.00000000 7172.70000000 7180.70000000 7181.36078263 5.77157780 501 1518528600 2018.02.13 13:30 7179.20000000 7178.20000000 7173.20000000 7180.20000000 7181.05975572 5.67771284 482 1518529500 2018.02.13 13:45 7178.00000000 7193.70000000 7177.00000000 7193.70000000 7182.26358851 6.66300437 631 1518530400 2018.02.13 14:00 7194.00000000 7193.20000000 7189.50000000 7195.70000000 7183.30515150 7.41860861 574 1518531300 2018.02.13 14:15 7193.50000000 7187.00000000 7185.00000000 7193.70000000 7183.65704184 7.61082978 432 1518532200 2018.02.13 14:30 7186.70000000 7195.50000000 7182.20000000 7195.70000000 7184.78494261 8.34468485 468 1518533100 2018.02.13 14:45 7195.70000000 7194.00000000 7191.20000000 7197.00000000 7185.66256713 8.71482277 479 1518534000 2018.02.13 15:00 7193.70000000 7195.00000000 7192.20000000 7198.70000000 7186.55184645 9.06088573 590 1518534900 2018.02.13 15:15 7195.20000000 7200.00000000 7194.70000000 7203.50000000 7187.83262298 9.27897035 569 1518535800 2018.02.13 15:30 7200.20000000 7197.20000000 7193.70000000 7201.00000000 7188.72475412 9.63879847 438 1518536700 2018.02.13 15:45 7197.00000000 7188.50000000 7188.20000000 7198.00000000 7188.70334897 9.61868917 519 1518537600 2018.02.13 16:00 7188.00000000 7182.50000000 7181.00000000 7188.20000000 7188.11255383 9.51423836 619 1518538500 2018.02.13 16:15 7182.70000000 7177.70000000 7175.20000000 7184.70000000 7187.12088204 9.44342983 668 1518539400 2018.02.13 16:30 7177.20000000 7178.20000000 7168.70000000 7186.00000000 7186.27127422 8.90725800 2297 1518540300 2018.02.13 16:45 7178.00000000 7177.70000000 7171.70000000 7183.00000000 7185.45496239 8.46551073 1947 1518541200 2018.02.13 17:00 7177.50000000 7185.70000000 7175.20000000 7186.20000000 7185.47829931 8.14785662 1566 1518542100 2018.02.13 17:15 7185.20000000 7184.70000000 7184.20000000 7197.50000000 7185.40417556 7.66766734 1271 1518543000 2018.02.13 17:30 7185.00000000 7190.70000000 7180.70000000 7195.20000000 7185.90853980 7.60658363 1271 1518543900 2018.02.13 17:45 7190.50000000 7193.70000000 7187.70000000 7200.20000000 7186.65058362 7.69712289 1223 1518544800 2018.02.13 18:00 7193.50000000 7183.70000000 7181.70000000 7194.20000000 7186.36957566 7.28157329 1134 1518545700 2018.02.13 18:15 7184.00000000 7171.20000000 7170.70000000 7184.00000000 7184.92485417 8.17866727 982 1518546600 2018.02.13 18:30 7170.70000000 7168.20000000 7162.20000000 7177.20000000 7183.33201091 9.35204395 1029 1518547500 2018.02.13 18:45 7168.00000000 7178.20000000 7167.70000000 7180.70000000 7182.84324797 9.29391408 650 1518548400 2018.02.13 19:00 7178.00000000 7181.70000000 7175.20000000 7182.20000000 7182.73436721 9.03777873 381 1518549300 2018.02.13 19:15 7182.00000000 7177.50000000 7174.50000000 7183.00000000 7182.23585605 9.20482237 339 1518550200 2018.02.13 19:30 7177.00000000 7178.00000000 7173.20000000 7179.00000000 7181.83244119 8.86456487 379 1518551100 2018.02.13 19:45 7178.70000000 7176.00000000 7174.00000000 7180.20000000 7181.27697060 8.65005077 357 1518552000 2018.02.13 20:00 7175.70000000 7179.70000000 7173.50000000 7179.70000000 7181.12678292 8.11994966 279 1518552900 2018.02.13 20:15 7180.00000000 7189.00000000 7179.50000000 7193.50000000 7181.87661312 7.10568481 410 1518553800 2018.02.13 20:30 7188.50000000 7193.50000000 7185.50000000 7197.50000000 7182.98360235 6.84759655 320 1518554700 2018.02.13 20:45 7194.00000000 7191.50000000 7189.50000000 7196.50000000 7183.79468784 7.16386253 236 1518555600 2018.02.13 21:00 7192.00000000 7199.50000000 7191.00000000 7202.50000000 7185.29043185 8.29263809 314 1518556500 2018.02.13 21:15 7200.00000000 7194.20000000 7194.00000000 7202.00000000 7186.13896215 8.56702930 234 1518557400 2018.02.13 21:30 7193.50000000 7191.00000000 7188.70000000 7195.20000000 7186.60191814 8.56556724 301 1518558300 2018.02.13 21:45 7190.70000000 7200.20000000 7188.70000000 7200.50000000 7187.89697355 9.13538979 325 1518559200 2018.02.13 22:00 7200.00000000 7200.00000000 7192.00000000 7200.00000000 7189.04964274 9.79726490 254 1518560100 2018.02.13 22:15 7199.50000000 7202.50000000 7196.00000000 7204.00000000 7190.33062914 10.53461392 219 1518561000 2018.02.13 22:30 7202.00000000 7197.20000000 7196.00000000 7206.70000000 7190.98485494 10.84856733 362 1518561900 2018.02.13 22:45 7197.50000000 7200.00000000 7197.50000000 7205.00000000 7191.84344018 11.30784283 347 1518562800 2018.02.13 23:00 7199.00000000 7199.40000000 7192.60000000 7207.00000000 7192.56311255 11.52583405 1328 1518564600 2018.02.13 23:30 7203.50000000 7206.50000000 7200.70000000 7209.60000000 7193.89043516 11.30482730 241 1518565500 2018.02.13 23:45 7204.80000000 7204.80000000 7198.10000000 7206.80000000 7194.92944134 10.28185046 263 1518570000 2018.02.14 01:00 7203.20000000 7204.90000000 7200.70000000 7205.90000000 7195.87901835 10.02921451 111 1518570900 2018.02.14 01:15 7205.20000000 7198.50000000 7197.60000000 7208.10000000 7196.12863565 9.58015771 139 1518571800 2018.02.14 01:30 7198.80000000 7203.20000000 7197.50000000 7206.20000000 7196.80209892 8.84621645 148 1518572700 2018.02.14 01:45 7203.70000000 7202.60000000 7201.70000000 7205.60000000 7197.35427998 7.91624890 177 1518573600 2018.02.14 02:00 7202.40000000 7206.90000000 7202.40000000 7207.40000000 7198.26339617 6.60390381 275 1518574500 2018.02.14 02:15 7207.10000000 7203.40000000 7200.60000000 7207.90000000 7198.75259654 5.17580173 326 1518575400 2018.02.14 02:30 7203.60000000 7205.40000000 7199.50000000 7206.00000000 7199.38568258 4.76810559 348 1518576300 2018.02.14 02:45 7205.60000000 7205.00000000 7203.80000000 7208.80000000 7199.92037948 4.61679604 331 1518577200 2018.02.14 03:00 7205.50000000 7197.40000000 7191.40000000 7205.50000000 7199.68034334 4.32730915 153 1518578100 2018.02.14 03:15 7197.60000000 7198.10000000 7196.40000000 7200.40000000 7199.52983445 4.39167469 71 1518579000 2018.02.14 03:30 7198.60000000 7199.40000000 7197.10000000 7200.60000000 7199.51746926 4.23222365 70 1518579900 2018.02.14 03:45 7199.90000000 7199.10000000 7198.40000000 7202.60000000 7199.47771028 3.80396978 48 1518580800 2018.02.14 04:00 7198.90000000 7192.10000000 7192.10000000 7199.90000000 7198.77507121 4.49980695 83 1518581700 2018.02.14 04:15 7191.90000000 7188.60000000 7188.40000000 7193.60000000 7197.80601681 5.48785359 70 1518582600 2018.02.14 04:30 7189.40000000 7188.40000000 7188.40000000 7190.60000000 7196.91020568 6.18485330 50 1518583500 2018.02.14 04:45 7187.40000000 7184.60000000 7181.40000000 7187.40000000 7195.73780514 7.28512437 127 1518584400 2018.02.14 05:00 7184.10000000 7185.40000000 7181.40000000 7186.10000000 7194.75325227 8.01753798 175 1518585300 2018.02.14 05:15 7185.60000000 7187.90000000 7184.10000000 7188.40000000 7194.10056158 8.38793756 91 1518586200 2018.02.14 05:30 7188.40000000 7189.40000000 7186.10000000 7190.90000000 7193.65288905 8.17310702 162 1518587100 2018.02.14 05:45 7189.10000000 7184.90000000 7184.90000000 7189.40000000 7192.81928057 8.33420363 71 1518588000 2018.02.14 06:00 7184.60000000 7184.90000000 7184.40000000 7186.10000000 7192.06506337 8.33954556 44 1518588900 2018.02.14 06:15 7184.60000000 7185.90000000 7183.90000000 7185.90000000 7191.47791448 8.52846663 24 1518589800 2018.02.14 06:30 7185.60000000 7189.60000000 7184.60000000 7190.90000000 7191.29906548 8.18272289 54 1518590700 2018.02.14 06:45 7189.90000000 7194.40000000 7189.10000000 7195.60000000 7191.59439258 7.73406673 245 1518591600 2018.02.14 07:00 7194.10000000 7200.40000000 7194.10000000 7201.10000000 7192.43302186 7.06857587 106 1518592500 2018.02.14 07:15 7200.60000000 7200.90000000 7200.40000000 7203.40000000 7193.23940073 6.86485401 107 1518593400 2018.02.14 07:30 7200.60000000 7201.90000000 7198.10000000 7201.90000000 7194.06421970 6.68565486 219 1518594300 2018.02.14 07:45 7202.10000000 7200.90000000 7198.60000000 7202.10000000 7194.71524640 6.57585836 118 1518595200 2018.02.14 08:00 7201.10000000 7202.60000000 7199.40000000 7202.90000000 7195.46617531 7.01248823 33 1518596100 2018.02.14 08:15 7202.90000000 7202.40000000 7202.40000000 7202.90000000 7196.12653957 7.39465551 4 1518597000 2018.02.14 08:30 7201.90000000 7205.40000000 7201.90000000 7206.90000000 7197.00972628 7.99318274 34 1518597900 2018.02.14 08:45 7206.40000000 7203.60000000 7202.10000000 7206.40000000 7197.63737139 8.38928758 55 1518598800 2018.02.14 09:00 7204.60000000 7208.10000000 7203.90000000 7211.60000000 7198.63381221 9.03026728 161 1518599700 2018.02.14 09:15 7208.60000000 7213.60000000 7205.40000000 7213.60000000 7200.05916343 9.89622181 102 1518600600 2018.02.14 09:30 7213.40000000 7227.90000000 7212.10000000 7229.60000000 7202.71067168 12.21677468 287 1518601500 2018.02.14 09:45 7227.60000000 7225.60000000 7225.40000000 7231.60000000 7204.89060771 13.28734379 148 1518602400 2018.02.14 10:00 7226.10000000 7212.90000000 7205.40000000 7226.10000000 7205.65340697 12.92439965 1117 1518603300 2018.02.14 10:15 7212.40000000 7212.90000000 7206.40000000 7216.60000000 7206.34355869 12.60395906 844 1518604200 2018.02.14 10:30 7212.60000000 7209.90000000 7201.10000000 7212.90000000 7206.68226739 12.13354938 658 1518605100 2018.02.14 10:45 7210.10000000 7215.10000000 7206.90000000 7216.40000000 7207.48395621 11.42238038 524 1518606000 2018.02.14 11:00 7214.40000000 7215.10000000 7211.90000000 7219.40000000 7208.20929371 10.48274875 562 1518606900 2018.02.14 11:15 7215.40000000 7220.90000000 7212.10000000 7220.90000000 7209.41793240 9.72248322 384 1518607800 2018.02.14 11:30 7221.40000000 7216.90000000 7213.40000000 7221.40000000 7210.13051027 8.83058728 440 1518608700 2018.02.14 11:45 7216.60000000 7215.90000000 7212.40000000 7220.40000000 7210.67998548 8.18582305 460 1518609600 2018.02.14 12:00 7215.60000000 7216.90000000 7209.40000000 7216.90000000 7211.27236782 7.94186115 490 1518610500 2018.02.14 12:15 7216.60000000 7213.60000000 7209.40000000 7217.90000000 7211.49404707 7.59241322 467 1518611400 2018.02.14 12:30 7213.90000000 7203.90000000 7203.40000000 7213.90000000 7210.77080450 7.58138455 611 1518612300 2018.02.14 12:45 7203.10000000 7202.60000000 7198.40000000 7207.90000000 7209.99263264 7.67553235 541 1518613200 2018.02.14 13:00 7202.90000000 7210.40000000 7201.90000000 7210.90000000 7210.03142953 7.48214712 477 1518614100 2018.02.14 13:15 7210.90000000 7214.90000000 7210.40000000 7217.40000000 7210.49510291 7.17181962 426 1518615000 2018.02.14 13:30 7214.60000000 7221.90000000 7213.40000000 7221.90000000 7211.58128358 7.06569567 471 1518615900 2018.02.14 13:45 7221.60000000 7226.10000000 7216.40000000 7226.40000000 7212.96401848 7.00221903 460 1518616800 2018.02.14 14:00 7225.90000000 7220.90000000 7215.90000000 7226.40000000 7213.71982624 6.86570141 568 1518617700 2018.02.14 14:15 7221.10000000 7220.60000000 7220.40000000 7223.90000000 7214.37508089 6.82818222 287 1518618600 2018.02.14 14:30 7220.90000000 7221.10000000 7219.40000000 7224.40000000 7215.01554937 6.17977325 346 1518619500 2018.02.14 14:45 7220.90000000 7214.90000000 7213.60000000 7222.90000000 7215.00454467 5.70934826 337 1518620400 2018.02.14 15:00 7215.40000000 7213.40000000 7211.90000000 7217.40000000 7214.85173089 5.71372176 427 1518621300 2018.02.14 15:15 7213.10000000 7214.90000000 7207.40000000 7216.10000000 7214.85632795 5.69652324 429 1518622200 2018.02.14 15:30 7214.60000000 7165.90000000 7143.60000000 7214.60000000 7210.19382053 12.57926028 3061 1518623100 2018.02.14 15:45 7166.40000000 7178.60000000 7159.90000000 7182.40000000 7207.18488524 14.95581186 2028 1518624000 2018.02.14 16:00 7178.40000000 7190.10000000 7171.40000000 7200.10000000 7205.55775331 15.73731693 1735 1518624900 2018.02.14 16:15 7189.90000000 7192.90000000 7181.10000000 7195.40000000 7204.35225300 15.91299354 1203 1518625800 2018.02.14 16:30 7192.60000000 7208.40000000 7191.60000000 7209.60000000 7204.73775271 15.59493292 2778 1518626700 2018.02.14 16:45 7208.60000000 7215.40000000 7201.40000000 7226.60000000 7205.75320483 15.37240114 1962 1518627600 2018.02.14 17:00 7214.90000000 7229.90000000 7209.60000000 7230.90000000 7208.05289961 15.79604011 1826 1518628500 2018.02.14 17:15 7229.40000000 7234.40000000 7223.40000000 7236.90000000 7210.56214727 16.70055544 1543 1518629400 2018.02.14 17:30 7234.60000000 7229.60000000 7224.90000000 7242.90000000 7212.37527610 17.18312963 1810 1518630300 2018.02.14 17:45 7229.40000000 7224.40000000 7218.10000000 7236.40000000 7213.52048790 17.28833592 1500 1518631200 2018.02.14 18:00 7223.90000000 7231.40000000 7218.10000000 7231.40000000 7215.22329858 17.81583444 1562 1518632100 2018.02.14 18:15 7231.60000000 7218.60000000 7215.90000000 7232.90000000 7215.54488919 17.86256727 1323 1518633000 2018.02.14 18:30 7217.90000000 7215.90000000 7206.40000000 7223.40000000 7215.57870926 17.81029187 1336 1518633900 2018.02.14 18:45 7215.40000000 7205.60000000 7205.40000000 7218.40000000 7214.62835600 17.64673311 920 1518634800 2018.02.14 19:00 7205.90000000 7215.10000000 7205.90000000 7219.10000000 7214.67327448 17.59786454 439 1518635700 2018.02.14 19:15 7215.40000000 7214.10000000 7202.10000000 7216.60000000 7214.61867691 17.53928603 509 1518636600 2018.02.14 19:30 7213.90000000 7217.60000000 7211.10000000 7221.10000000 7214.90261244 17.54397287 297 1518637500 2018.02.14 19:45 7217.40000000 7226.60000000 7215.10000000 7228.60000000 7216.01664935 17.94516119 422 1518638400 2018.02.14 20:00 7227.10000000 7238.10000000 7225.10000000 7239.40000000 7218.11982560 19.01592083 512 1518639300 2018.02.14 20:15 7238.60000000 7234.10000000 7232.40000000 7243.40000000 7219.64174697 19.68989178 412 1518640200 2018.02.14 20:30 7234.40000000 7236.40000000 7230.60000000 7237.10000000 7221.23777107 16.29600373 367 1518641100 2018.02.14 20:45 7236.90000000 7237.90000000 7233.10000000 7240.10000000 7222.82465002 13.86976839 369 1518642000 2018.02.14 21:00 7237.60000000 7241.60000000 7235.10000000 7243.40000000 7224.61277859 12.55351871 263 1518642900 2018.02.14 21:15 7241.90000000 7230.10000000 7230.10000000 7241.90000000 7225.13537110 10.41191300 337 1518643800 2018.02.14 21:30 7230.40000000 7243.10000000 7229.10000000 7244.10000000 7226.84628814 10.34913476 257 1518644700 2018.02.14 21:45 7243.40000000 7243.10000000 7236.10000000 7244.40000000 7228.39426070 10.55513161 356 1518645600 2018.02.14 22:00 7243.60000000 7250.10000000 7243.60000000 7250.40000000 7230.46147397 11.61942152 267 1518646500 2018.02.14 22:15 7250.60000000 7243.60000000 7242.10000000 7253.60000000 7231.71276216 12.08148927 360 1518647400 2018.02.14 22:30 7244.10000000 7243.60000000 7241.60000000 7248.90000000 7232.84488005 12.51874492 358 1518648300 2018.02.14 22:45 7243.40000000 7256.60000000 7243.10000000 7257.40000000 7235.10727243 13.76901648 441 1518649200 2018.02.14 23:00 7255.10000000 7247.30000000 7244.70000000 7255.40000000 7236.26848458 14.23652538 1311 1518651000 2018.02.14 23:30 7247.00000000 7251.30000000 7247.00000000 7254.50000000 7237.70005747 14.32558402 230 1518651900 2018.02.14 23:45 7251.20000000 7247.20000000 7242.80000000 7251.60000000 7238.60481390 13.76906181 328 1518656400 2018.02.15 01:00 7225.20000000 7220.60000000 7218.50000000 7225.80000000 7236.89006972 12.18362417 168 1518657300 2018.02.15 01:15 7220.90000000 7221.10000000 7219.50000000 7223.10000000 7235.38625356 11.84800885 124 1518658200 2018.02.15 01:30 7220.90000000 7220.10000000 7217.60000000 7222.70000000 7233.93041989 11.73422763 153 1518659100 2018.02.15 01:45 7220.20000000 7218.20000000 7216.00000000 7220.20000000 7232.43228466 12.23825882 135 1518660000 2018.02.15 02:00 7217.70000000 7222.10000000 7213.40000000 7222.50000000 7231.44825755 12.80546464 224 1518660900 2018.02.15 02:15 7222.20000000 7216.60000000 7215.90000000 7223.20000000 7230.03413778 13.72330016 273 1518661800 2018.02.15 02:30 7217.00000000 7222.80000000 7215.30000000 7223.00000000 7229.34517228 14.08401738 317 1518662700 2018.02.15 02:45 7223.20000000 7224.40000000 7221.50000000 7226.60000000 7228.87420349 14.23755577 325 1518663600 2018.02.15 03:00 7224.90000000 7235.00000000 7223.50000000 7235.30000000 7229.45761268 13.92089074 137 1518664500 2018.02.15 03:15 7234.50000000 7235.30000000 7231.00000000 7237.30000000 7230.01403052 13.51672429 184 1518665400 2018.02.15 03:30 7235.50000000 7233.00000000 7231.50000000 7236.50000000 7230.29840857 13.43620788 57 1518666300 2018.02.15 03:45 7233.50000000 7236.30000000 7233.30000000 7236.30000000 7230.86998870 13.02917419 34 1518667200 2018.02.15 04:00 7236.00000000 7237.50000000 7234.50000000 7238.00000000 7231.50141835 12.67888115 67 1518668100 2018.02.15 04:15 7237.00000000 7238.00000000 7236.80000000 7238.00000000 7232.12033089 11.97673858 39 1518669000 2018.02.15 04:30 7237.80000000 7238.00000000 7237.30000000 7239.80000000 7232.68029938 11.73158381 69 1518669900 2018.02.15 04:45 7238.30000000 7238.00000000 7235.80000000 7238.50000000 7233.18693753 11.53456379 103 1518670800 2018.02.15 05:00 7237.80000000 7239.50000000 7236.00000000 7239.80000000 7233.78818158 10.45374629 26 1518671700 2018.02.15 05:15 7239.30000000 7241.50000000 7239.30000000 7244.00000000 7234.52264047 10.32226424 92 1518672600 2018.02.15 05:30 7241.30000000 7246.80000000 7241.30000000 7247.00000000 7235.69191281 10.40258383 36 1518673500 2018.02.15 05:45 7247.00000000 7250.50000000 7245.50000000 7250.80000000 7237.10220683 11.20807975 96 1518674400 2018.02.15 06:00 7249.80000000 7247.50000000 7247.50000000 7251.80000000 7238.09247284 11.23823543 162 1518675300 2018.02.15 06:15 7247.80000000 7246.30000000 7244.80000000 7247.80000000 7238.87414210 11.02993182 35 1518676200 2018.02.15 06:30 7244.80000000 7248.50000000 7244.30000000 7249.00000000 7239.79089047 10.73145025 143 1518677100 2018.02.15 06:45 7249.80000000 7250.80000000 7248.00000000 7251.50000000 7240.83937709 10.19738887 153 1518678000 2018.02.15 07:00 7250.50000000 7246.80000000 7246.80000000 7252.30000000 7241.40705546 9.53977381 44 1518678900 2018.02.15 07:15 7246.50000000 7248.30000000 7245.80000000 7249.30000000 7242.06352637 8.03595971 80 1518679800 2018.02.15 07:30 7247.50000000 7247.00000000 7242.50000000 7247.50000000 7242.53366672 6.93100523 113 1518680700 2018.02.15 07:45 7246.80000000 7248.80000000 7245.30000000 7251.30000000 7243.13046036 5.80982992 53 1518681600 2018.02.15 08:00 7248.30000000 7248.80000000 7245.50000000 7249.50000000 7243.67041652 5.66566487 98 1518682500 2018.02.15 08:15 7248.50000000 7247.30000000 7246.80000000 7250.30000000 7244.01609114 5.40134670 87 1518683400 2018.02.15 08:30 7247.00000000 7249.50000000 7246.80000000 7252.30000000 7244.53836817 4.90714808 60 1518684300 2018.02.15 08:45 7249.80000000 7248.30000000 7246.80000000 7251.00000000 7244.89661882 4.57337853 67 1518685200 2018.02.15 09:00 7249.30000000 7245.80000000 7244.00000000 7250.50000000 7244.98265512 4.25124131 284 1518686100 2018.02.15 09:15 7245.50000000 7251.00000000 7245.50000000 7252.30000000 7245.55573559 4.01150955 180 1518687000 2018.02.15 09:30 7250.50000000 7242.80000000 7241.80000000 7250.50000000 7245.29328458 3.77911550 165 1518687900 2018.02.15 09:45 7243.00000000 7244.50000000 7237.30000000 7244.50000000 7245.21773367 3.45245438 230 1518688800 2018.02.15 10:00 7244.80000000 7234.00000000 7232.00000000 7253.00000000 7244.14937808 4.57938008 1569 1518689700 2018.02.15 10:15 7234.50000000 7247.00000000 7233.00000000 7250.50000000 7244.42086588 4.42083780 1067 1518690600 2018.02.15 10:30 7246.50000000 7252.50000000 7243.50000000 7254.00000000 7245.19030723 4.32270790 700 1518691500 2018.02.15 10:45 7252.30000000 7254.50000000 7248.50000000 7258.50000000 7246.07694463 4.27786005 670 1518692400 2018.02.15 11:00 7254.30000000 7251.30000000 7245.50000000 7255.50000000 7246.57437848 4.26679170 626 1518693300 2018.02.15 11:15 7251.00000000 7259.30000000 7248.50000000 7260.00000000 7247.78634243 4.84643546 553 1518694200 2018.02.15 11:30 7258.80000000 7261.50000000 7257.00000000 7265.30000000 7249.09240506 5.60601345 710 1518695100 2018.02.15 11:45 7261.30000000 7261.80000000 7256.50000000 7262.80000000 7250.30265220 6.30373210 523 1518696000 2018.02.15 12:00 7261.50000000 7264.00000000 7261.00000000 7266.80000000 7251.60716151 7.06768979 423 1518696900 2018.02.15 12:15 7264.30000000 7257.00000000 7255.50000000 7264.50000000 7252.12076518 7.20530826 398 1518697800 2018.02.15 12:30 7257.30000000 7254.80000000 7249.50000000 7257.80000000 7252.37593040 7.17541050 604 1518698700 2018.02.15 12:45 7254.50000000 7255.80000000 7250.50000000 7256.50000000 7252.70203226 7.21540551 380 1518699600 2018.02.15 13:00 7255.50000000 7254.80000000 7249.00000000 7259.30000000 7252.90183872 7.20355973 663 1518700500 2018.02.15 13:15 7255.00000000 7256.30000000 7251.00000000 7257.00000000 7253.22547312 7.16782581 471 1518701400 2018.02.15 13:30 7256.00000000 7253.30000000 7249.50000000 7256.30000000 7253.23257092 7.11998476 343 1518702300 2018.02.15 13:45 7253.00000000 7252.80000000 7248.00000000 7253.50000000 7253.19137369 7.03193702 366 1518703200 2018.02.15 14:00 7252.30000000 7251.80000000 7247.50000000 7256.50000000 7253.05886191 6.84037687 445 1518704100 2018.02.15 14:15 7252.00000000 7247.00000000 7246.50000000 7254.00000000 7252.48182744 6.96381272 280 1518705000 2018.02.15 14:30 7246.80000000 7240.30000000 7237.50000000 7247.30000000 7251.32165340 7.28798256 473 1518705900 2018.02.15 14:45 7240.00000000 7243.00000000 7238.80000000 7243.30000000 7250.52911498 7.54773049 410 1518706800 2018.02.15 15:00 7242.80000000 7236.80000000 7236.00000000 7243.00000000 7249.22158022 7.76710701 443 1518707700 2018.02.15 15:15 7236.50000000 7235.80000000 7231.00000000 7239.80000000 7247.94333449 8.85366974 423 1518708600 2018.02.15 15:30 7235.50000000 7239.30000000 7231.00000000 7240.50000000 7247.12015977 9.36571307 720 1518709500 2018.02.15 15:45 7239.50000000 7239.50000000 7238.80000000 7244.00000000 7246.39443027 9.68396386 451 1518710400 2018.02.15 16:00 7240.00000000 7250.50000000 7239.80000000 7251.50000000 7246.78543691 9.49472712 519 1518711300 2018.02.15 16:15 7250.30000000 7250.00000000 7244.80000000 7251.50000000 7247.09158578 8.98746382 411 1518712200 2018.02.15 16:30 7250.50000000 7242.30000000 7236.50000000 7251.50000000 7246.63524427 8.59111466 1572 1518713100 2018.02.15 16:45 7242.00000000 7241.50000000 7236.80000000 7245.80000000 7246.14617339 8.09470189 1182 1518714000 2018.02.15 17:00 7242.80000000 7225.00000000 7219.50000000 7244.00000000 7244.13225212 8.77165723 1452 1518714900 2018.02.15 17:15 7225.30000000 7231.30000000 7218.80000000 7235.00000000 7242.91013287 8.98571752 1260 1518715800 2018.02.15 17:30 7231.50000000 7219.50000000 7219.00000000 7236.00000000 7240.68059640 10.38842815 1098 1518716700 2018.02.15 17:45 7219.80000000 7206.00000000 7205.50000000 7225.00000000 7237.37768246 12.98418433 1321 1518717600 2018.02.15 18:00 7205.80000000 7224.80000000 7204.50000000 7225.50000000 7236.17980794 12.94056467 1641 1518718500 2018.02.15 18:15 7225.00000000 7232.80000000 7218.30000000 7234.50000000 7235.85792147 12.21351245 1270 1518719400 2018.02.15 18:30 7232.30000000 7235.30000000 7230.50000000 7239.50000000 7235.80478609 11.58129957 1015 1518720300 2018.02.15 18:45 7235.80000000 7240.30000000 7228.00000000 7244.00000000 7236.23290170 10.96189441 670 1518721200 2018.02.15 19:00 7240.50000000 7236.80000000 7234.80000000 7246.30000000 7236.28691106 10.39723225 409 1518722100 2018.02.15 19:15 7237.30000000 7241.50000000 7236.30000000 7243.00000000 7236.78339572 10.22919467 389 1518723000 2018.02.15 19:30 7241.80000000 7242.30000000 7241.00000000 7247.50000000 7237.30878661 10.34110394 361 1518723900 2018.02.15 19:45 7242.80000000 7246.30000000 7242.30000000 7247.80000000 7238.16509265 10.60854601 204 1518724800 2018.02.15 20:00 7246.80000000 7257.30000000 7246.80000000 7258.50000000 7239.98746477 11.77578295 243 1518725700 2018.02.15 20:15 7257.50000000 7242.80000000 7241.80000000 7258.30000000 7240.25532527 11.82046643 321 1518726600 2018.02.15 20:30 7243.30000000 7245.30000000 7236.30000000 7246.80000000 7240.73577048 11.99065369 310 1518727500 2018.02.15 20:45 7245.80000000 7244.30000000 7240.80000000 7249.80000000 7241.07522091 12.10150091 251 1518728400 2018.02.15 21:00 7243.80000000 7246.80000000 7242.80000000 7252.30000000 7241.62043797 12.15399164 265 1518729300 2018.02.15 21:15 7247.80000000 7254.30000000 7246.80000000 7255.30000000 7242.82801531 12.76213294 196 1518730200 2018.02.15 21:30 7254.00000000 7256.50000000 7252.80000000 7258.80000000 7244.13010909 13.60439343 161 1518731100 2018.02.15 21:45 7256.80000000 7254.30000000 7250.80000000 7257.80000000 7245.09867013 14.15774497 189 1518732000 2018.02.15 22:00 7254.80000000 7256.30000000 7253.00000000 7261.30000000 7246.16546345 14.03406761 311 1518732900 2018.02.15 22:15 7256.50000000 7255.00000000 7254.30000000 7260.30000000 7247.00684788 14.05887808 221 1518733800 2018.02.15 22:30 7254.80000000 7250.30000000 7249.80000000 7257.80000000 7247.32048142 12.75472508 290 1518734700 2018.02.15 22:45 7250.80000000 7250.50000000 7244.50000000 7255.00000000 7247.62329271 8.88248393 469 1518735600 2018.02.15 23:00 7249.30000000 7256.30000000 7245.80000000 7262.90000000 7248.44964578 7.60872267 1318 1518737400 2018.02.15 23:30 7255.10000000 7261.40000000 7253.70000000 7262.30000000 7249.68301285 7.41273528 282 1518738300 2018.02.15 23:45 7261.00000000 7258.30000000 7256.00000000 7261.00000000 7250.50367830 6.98035329 279 1518742800 2018.02.16 01:00 7256.10000000 7261.70000000 7254.20000000 7264.80000000 7251.56999465 7.07441114 200 1518743700 2018.02.16 01:15 7261.50000000 7263.00000000 7260.80000000 7265.70000000 7252.65856659 6.74024146 174 1518744600 2018.02.16 01:30 7262.80000000 7264.70000000 7260.40000000 7266.70000000 7253.80536977 6.78999159 205 1518745500 2018.02.16 01:45 7264.80000000 7267.30000000 7264.80000000 7269.40000000 7255.09057265 6.93612438 188 1518746400 2018.02.16 02:00 7267.60000000 7266.30000000 7264.10000000 7267.80000000 7256.15813716 7.10675365 211 1518747300 2018.02.16 02:15 7266.50000000 7265.30000000 7264.00000000 7267.80000000 7257.02879076 7.45599726 219 1518748200 2018.02.16 02:30 7265.50000000 7262.80000000 7262.10000000 7266.00000000 7257.57842974 6.88691447 192 1518749100 2018.02.16 02:45 7262.40000000 7265.00000000 7262.40000000 7265.80000000 7258.28524595 6.52080941 236 1518750000 2018.02.16 03:00 7265.50000000 7262.60000000 7261.90000000 7271.60000000 7258.69617491 5.77124878 78 1518750900 2018.02.16 03:15 7262.40000000 7256.60000000 7256.60000000 7262.40000000 7258.49653920 5.17512458 22 1518751800 2018.02.16 03:30 7256.40000000 7255.90000000 7255.40000000 7257.60000000 7258.24924976 5.17671553 15 1518752700 2018.02.16 03:45 7256.10000000 7256.90000000 7255.60000000 7257.10000000 7258.12074978 5.20392099 27 1518753600 2018.02.16 04:00 7257.10000000 7256.40000000 7256.40000000 7257.60000000 7257.95686885 5.19812157 22 1518754500 2018.02.16 04:15 7256.10000000 7257.10000000 7255.10000000 7257.40000000 7257.87526229 5.21595470 18 1518755400 2018.02.16 04:30 7256.60000000 7256.90000000 7255.60000000 7257.10000000 7257.78238017 5.21536733 13 1518756300 2018.02.16 04:45 7257.10000000 7258.40000000 7256.90000000 7258.40000000 7257.84120110 4.91349207 47 1518757200 2018.02.16 05:00 7258.60000000 7263.10000000 7258.60000000 7263.40000000 7258.34203909 4.48526162 79 1518758100 2018.02.16 05:15 7262.90000000 7260.60000000 7259.90000000 7264.40000000 7258.55708299 4.36584826 101 1518759000 2018.02.16 05:30 7260.90000000 7261.60000000 7259.90000000 7263.10000000 7258.84688461 4.21581091 105 1518759900 2018.02.16 05:45 7261.90000000 7262.10000000 7261.60000000 7263.90000000 7259.15670512 4.11288862 25 1518760800 2018.02.16 06:00 7262.40000000 7260.60000000 7260.10000000 7262.40000000 7259.29416178 4.02054129 77 1518761700 2018.02.16 06:15 7261.10000000 7260.10000000 7259.40000000 7261.10000000 7259.37090828 3.90542092 23 1518762600 2018.02.16 06:30 7259.90000000 7258.60000000 7258.60000000 7261.40000000 7259.29748844 3.75021185 46 1518763500 2018.02.16 06:45 7258.40000000 7259.60000000 7258.40000000 7259.60000000 7259.32629906 3.28759465 8 1518764400 2018.02.16 07:00 7259.40000000 7257.90000000 7257.90000000 7260.40000000 7259.19046106 2.94177513 25 1518765300 2018.02.16 07:15 7258.10000000 7263.10000000 7257.40000000 7264.10000000 7259.56279810 2.69079779 66 1518766200 2018.02.16 07:30 7263.60000000 7262.10000000 7261.60000000 7265.90000000 7259.80443638 2.64601107 68 1518767100 2018.02.16 07:45 7260.90000000 7254.60000000 7253.60000000 7261.40000000 7259.30877577 2.58691517 72 1518768000 2018.02.16 08:00 7254.40000000 7253.90000000 7253.90000000 7258.40000000 7258.79365427 2.71285896 17 1518768900 2018.02.16 08:15 7254.10000000 7255.40000000 7254.10000000 7255.60000000 7258.47044910 2.78708687 58 1518769800 2018.02.16 08:30 7255.60000000 7255.90000000 7254.90000000 7257.10000000 7258.22564442 2.82173798 21 1518770700 2018.02.16 08:45 7256.10000000 7257.60000000 7254.90000000 7257.90000000 7258.16605924 2.82197152 20 1518771600 2018.02.16 09:00 7258.60000000 7263.60000000 7252.40000000 7264.10000000 7258.68357741 2.92296452 141 1518772500 2018.02.16 09:15 7263.90000000 7265.90000000 7263.40000000 7266.40000000 7259.37085575 3.20348893 93 1518773400 2018.02.16 09:30 7265.60000000 7267.10000000 7264.40000000 7267.40000000 7260.10696473 3.52522167 71 1518774300 2018.02.16 09:45 7267.40000000 7274.10000000 7267.40000000 7274.60000000 7261.43963475 4.66912062 287 1518775200 2018.02.16 10:00 7274.60000000 7276.60000000 7266.60000000 7281.10000000 7262.88347906 5.90937107 994 1518776100 2018.02.16 10:15 7276.90000000 7269.40000000 7265.60000000 7277.10000000 7263.50410010 6.18687313 649 1518777000 2018.02.16 10:30 7269.10000000 7277.10000000 7267.60000000 7277.60000000 7264.79894771 7.13647100 716 1518777900 2018.02.16 10:45 7277.40000000 7282.80000000 7277.10000000 7289.00000000 7266.51333364 8.55167700 615 1518778800 2018.02.16 11:00 7282.50000000 7281.00000000 7278.00000000 7285.00000000 7267.89301615 9.40489385 551 1518779700 2018.02.16 11:15 7281.30000000 7289.30000000 7277.00000000 7292.00000000 7269.93177652 10.91155680 591 1518780600 2018.02.16 11:30 7290.00000000 7293.50000000 7285.80000000 7295.80000000 7272.17636923 12.41018701 526 1518781500 2018.02.16 11:45 7293.30000000 7290.50000000 7286.50000000 7296.50000000 7273.92147693 13.23005863 539 1518782400 2018.02.16 12:00 7290.30000000 7282.50000000 7276.50000000 7296.50000000 7274.73847912 13.10143572 994 1518783300 2018.02.16 12:15 7283.00000000 7287.00000000 7280.80000000 7289.50000000 7275.90624302 13.42249220 578 1518784200 2018.02.16 12:30 7287.50000000 7281.00000000 7281.00000000 7288.50000000 7276.39136273 13.23039322 499 1518785100 2018.02.16 12:45 7281.30000000 7281.00000000 7274.00000000 7283.50000000 7276.83028056 12.42681545 816 1518786000 2018.02.16 13:00 7280.80000000 7282.00000000 7279.30000000 7285.00000000 7277.32263480 11.43949422 504 1518786900 2018.02.16 13:15 7281.50000000 7279.00000000 7278.00000000 7283.00000000 7277.48238386 10.35136383 287 1518787800 2018.02.16 13:30 7278.50000000 7277.50000000 7270.30000000 7278.50000000 7277.48406159 9.15747245 447 1518788700 2018.02.16 13:45 7277.30000000 7272.80000000 7272.80000000 7281.30000000 7277.03796049 8.15217849 455 1518789600 2018.02.16 14:00 7272.00000000 7280.50000000 7272.00000000 7281.30000000 7277.36767854 7.51623138 570 1518790500 2018.02.16 14:15 7280.30000000 7279.50000000 7277.50000000 7281.50000000 7277.57075677 7.00232139 438 1518791400 2018.02.16 14:30 7279.80000000 7286.80000000 7279.00000000 7287.00000000 7278.44973232 6.49699697 403 1518792300 2018.02.16 14:45 7286.50000000 7282.50000000 7281.50000000 7286.50000000 7278.83547210 6.30809404 312 1518793200 2018.02.16 15:00 7283.00000000 7278.30000000 7277.00000000 7283.00000000 7278.78447475 6.31278761 368 1518794100 2018.02.16 15:15 7278.50000000 7281.00000000 7277.30000000 7282.00000000 7278.99547716 5.85343406 465 1518795000 2018.02.16 15:30 7281.30000000 7284.00000000 7280.00000000 7287.00000000 7279.47209838 5.66592125 522 1518795900 2018.02.16 15:45 7283.50000000 7281.00000000 7279.50000000 7286.00000000 7279.61761282 5.54936239 539 1518796800 2018.02.16 16:00 7280.80000000 7272.80000000 7272.00000000 7280.80000000 7278.96831636 6.05817849 864 1518797700 2018.02.16 16:15 7273.00000000 7275.00000000 7270.50000000 7279.30000000 7278.59038147 5.84295718 710 1518798600 2018.02.16 16:30 7274.80000000 7275.50000000 7272.00000000 7284.00000000 7278.29605943 4.97186412 1349 1518799500 2018.02.16 16:45 7275.80000000 7275.00000000 7274.00000000 7280.50000000 7277.98214900 4.33794440 1002 1518800400 2018.02.16 17:00 7274.80000000 7278.50000000 7271.30000000 7280.00000000 7278.03146815 4.20236636 1372 1518801300 2018.02.16 17:15 7278.80000000 7293.50000000 7278.50000000 7294.00000000 7279.50466166 4.73124353 1064 1518802200 2018.02.16 17:30 7293.80000000 7289.50000000 7289.50000000 7298.00000000 7280.45659864 5.16611276 861 1518803100 2018.02.16 17:45 7289.30000000 7293.50000000 7289.00000000 7297.30000000 7281.69882734 5.96633460 826 1518804000 2018.02.16 18:00 7293.80000000 7301.00000000 7293.50000000 7302.50000000 7283.53703426 7.55022145 966 1518804900 2018.02.16 18:15 7301.30000000 7293.50000000 7292.00000000 7306.00000000 7284.48588814 7.97788510 809 1518805800 2018.02.16 18:30 7294.00000000 7286.50000000 7283.80000000 7295.50000000 7284.67770832 7.87418349 840 1518806700 2018.02.16 18:45 7287.00000000 7296.50000000 7286.80000000 7297.80000000 7285.80364086 8.01470638 573 1518807600 2018.02.16 19:00 7296.00000000 7297.80000000 7294.50000000 7299.00000000 7286.94615125 8.54237432 267 1518808500 2018.02.16 19:15 7298.00000000 7296.50000000 7294.80000000 7298.80000000 7287.85604161 8.79952703 197 1518809400 2018.02.16 19:30 7297.00000000 7302.00000000 7295.30000000 7305.50000000 7289.20308527 9.60838003 470 1518810300 2018.02.16 19:45 7302.50000000 7293.30000000 7289.00000000 7304.00000000 7289.59326762 9.62297777 793 1518811200 2018.02.16 20:00 7294.30000000 7289.80000000 7288.30000000 7298.50000000 7289.61295642 9.28964756 412 1518812100 2018.02.16 20:15 7288.80000000 7279.00000000 7277.30000000 7291.30000000 7288.60219867 9.24093710 628 1518813000 2018.02.16 20:30 7278.50000000 7291.50000000 7270.30000000 7293.50000000 7288.87817975 9.22590966 802 1518813900 2018.02.16 20:45 7291.80000000 7285.80000000 7279.50000000 7292.80000000 7288.58501977 9.06915020 371 1518814800 2018.02.16 21:00 7286.00000000 7281.30000000 7281.00000000 7292.50000000 7287.89120836 8.55307097 376 1518815700 2018.02.16 21:15 7281.80000000 7284.80000000 7272.00000000 7285.50000000 7287.59680757 8.13661363 682 1518816600 2018.02.16 21:30 7284.50000000 7282.00000000 7279.30000000 7290.30000000 7287.06377827 7.92694046 450 1518817500 2018.02.16 21:45 7283.00000000 7294.30000000 7278.30000000 7294.30000000 7287.75294225 7.33996933 416 1518818400 2018.02.16 22:00 7293.80000000 7295.30000000 7289.30000000 7299.30000000 7288.47170965 6.91080219 294 1518819300 2018.02.16 22:15 7296.30000000 7295.30000000 7290.80000000 7299.80000000 7289.12202302 6.73517159 217 1518820200 2018.02.16 22:30 7294.80000000 7288.30000000 7287.30000000 7296.80000000 7289.04373511 6.76402131 275 1518821100 2018.02.16 22:45 7288.00000000 7288.50000000 7287.30000000 7297.00000000 7288.99195082 6.70780711 306 1519002000 2018.02.19 01:00 7300.60000000 7300.30000000 7297.30000000 7303.00000000 7290.06890788 6.38479316 223 1519002900 2018.02.19 01:15 7300.50000000 7308.40000000 7298.70000000 7311.60000000 7291.81472618 7.33297005 218 1519003800 2018.02.19 01:30 7308.10000000 7308.70000000 7306.50000000 7310.40000000 7293.42284749 8.09235262 134 1519004700 2018.02.19 01:45 7308.40000000 7308.10000000 7305.10000000 7308.40000000 7294.82067154 8.79670996 135 1519005600 2018.02.19 02:00 7307.50000000 7312.40000000 7304.40000000 7313.60000000 7296.49489330 9.84902799 374 1519006500 2018.02.19 02:15 7312.70000000 7316.00000000 7309.80000000 7316.90000000 7298.35252251 11.13926033 313 1519007400 2018.02.19 02:30 7316.90000000 7318.30000000 7316.30000000 7320.20000000 7300.25228227 12.47375585 188 1519008300 2018.02.19 02:45 7317.90000000 7320.50000000 7317.80000000 7321.60000000 7302.18063634 13.72150304 214 1519009200 2018.02.19 03:00 7321.00000000 7298.10000000 7296.30000000 7328.60000000 7301.79200431 13.35025535 152 1519010100 2018.02.19 03:15 7298.80000000 7298.10000000 7297.30000000 7300.10000000 7301.44038485 12.28644099 94 1519011000 2018.02.19 03:30 7297.80000000 7300.80000000 7296.80000000 7301.30000000 7301.37939582 12.07372953 153 1519011900 2018.02.19 03:45 7301.10000000 7299.30000000 7297.60000000 7301.80000000 7301.18135812 11.54661725 215 1519012800 2018.02.19 04:00 7299.10000000 7301.30000000 7298.60000000 7301.60000000 7301.19265735 10.65679294 91 1519013700 2018.02.19 04:15 7301.60000000 7300.60000000 7300.30000000 7303.10000000 7301.13621379 10.01062845 63 1519014600 2018.02.19 04:30 7300.30000000 7302.10000000 7299.80000000 7302.10000000 7301.22800295 9.03683103 26 1519015500 2018.02.19 04:45 7302.30000000 7300.80000000 7300.60000000 7302.30000000 7301.18724077 8.91204955 23 1519016400 2018.02.19 05:00 7301.30000000 7302.10000000 7301.10000000 7303.10000000 7301.27417022 8.79523463 35 1519017300 2018.02.19 05:15 7302.60000000 7302.80000000 7302.10000000 7303.30000000 7301.41948734 8.65923293 39 1519018200 2018.02.19 05:30 7302.60000000 7306.60000000 7302.60000000 7306.80000000 7301.91286950 8.04576621 11 1519019100 2018.02.19 05:45 7305.80000000 7303.10000000 7302.30000000 7306.80000000 7302.02592955 7.41817459 60 1519020000 2018.02.19 06:00 7302.80000000 7303.10000000 7302.30000000 7303.60000000 7302.12822197 7.36379661 16 1519020900 2018.02.19 06:15 7303.30000000 7303.10000000 7302.30000000 7303.30000000 7302.22077226 7.19224243 19 1519021800 2018.02.19 06:30 7303.30000000 7303.10000000 7302.80000000 7303.30000000 7302.30450823 7.01477303 8 1519022700 2018.02.19 06:45 7302.80000000 7301.80000000 7300.10000000 7302.80000000 7302.25645983 6.91179344 15 1519023600 2018.02.19 07:00 7301.30000000 7301.10000000 7300.30000000 7301.60000000 7302.14632080 6.56666734 14 1519024500 2018.02.19 07:15 7301.30000000 7302.10000000 7301.30000000 7302.60000000 7302.14190929 5.79106549 5 1519025400 2018.02.19 07:30 7301.80000000 7303.10000000 7300.80000000 7303.10000000 7302.23315603 4.52087044 14 1519026300 2018.02.19 07:45 7303.30000000 7304.10000000 7303.30000000 7304.10000000 7302.41095069 2.02310323 4 1519027200 2018.02.19 08:00 7303.80000000 7303.10000000 7302.30000000 7304.10000000 7302.47657444 1.79757526 11 1519028100 2018.02.19 08:15 7301.80000000 7302.30000000 7301.30000000 7303.80000000 7302.45975782 1.50669581 24 1519029000 2018.02.19 08:30 7302.60000000 7302.60000000 7301.10000000 7302.80000000 7302.47311422 1.46112402 40 1519029900 2018.02.19 08:45 7302.30000000 7301.30000000 7301.30000000 7303.30000000 7302.36138906 1.31186326 30 1519030800 2018.02.19 09:00 7302.30000000 7304.60000000 7300.80000000 7306.30000000 7302.57459010 1.35164979 137 1519031700 2018.02.19 09:15 7304.80000000 7307.10000000 7304.80000000 7307.60000000 7303.00558152 1.57322317 50 1519032600 2018.02.19 09:30 7307.60000000 7307.10000000 7306.80000000 7309.60000000 7303.39552614 1.79824299 60 1519033500 2018.02.19 09:45 7306.80000000 7301.80000000 7301.80000000 7307.60000000 7303.24357127 1.73729220 138 1519034400 2018.02.19 10:00 7302.30000000 7289.80000000 7285.80000000 7305.30000000 7301.96323114 3.49259578 923 1519035300 2018.02.19 10:15 7289.60000000 7300.30000000 7289.30000000 7300.30000000 7301.80482818 3.53775133 416 1519036200 2018.02.19 10:30 7300.80000000 7296.30000000 7296.10000000 7303.10000000 7301.28055883 3.66167247 489 1519037100 2018.02.19 10:45 7296.60000000 7294.80000000 7293.30000000 7298.80000000 7300.66336275 4.01926456 386 1519038000 2018.02.19 11:00 7295.30000000 7289.80000000 7284.30000000 7296.30000000 7299.62875677 4.84281127 461 1519038900 2018.02.19 11:15 7290.10000000 7292.10000000 7288.80000000 7296.30000000 7298.91173232 5.22743615 332 1519039800 2018.02.19 11:30 7292.30000000 7287.30000000 7286.10000000 7292.60000000 7297.80585305 5.99926417 280 1519040700 2018.02.19 11:45 7287.10000000 7288.60000000 7282.80000000 7289.60000000 7296.92910514 6.49862623 415 1519041600 2018.02.19 12:00 7288.30000000 7282.80000000 7281.80000000 7290.30000000 7295.58347608 7.49474751 373 1519042500 2018.02.19 12:15 7282.60000000 7287.60000000 7282.10000000 7288.30000000 7294.82314502 7.77567703 375 1519043400 2018.02.19 12:30 7287.30000000 7290.30000000 7285.30000000 7291.80000000 7294.39236931 7.73617674 314 1519044300 2018.02.19 12:45 7289.80000000 7284.60000000 7284.30000000 7290.80000000 7293.45976271 7.95351921 236 1519045200 2018.02.19 13:00 7284.30000000 7284.60000000 7283.10000000 7286.80000000 7292.61597578 8.09227663 322 1519046100 2018.02.19 13:15 7284.30000000 7286.60000000 7284.10000000 7288.30000000 7292.04302571 8.03241859 279 1519047000 2018.02.19 13:30 7286.30000000 7288.60000000 7284.30000000 7289.30000000 7291.71511850 7.77636479 227 1519047900 2018.02.19 13:45 7288.80000000 7285.10000000 7284.60000000 7289.30000000 7291.08510721 7.70970971 288 1519048800 2018.02.19 14:00 7284.80000000 7280.60000000 7278.80000000 7284.80000000 7290.08652557 7.56374581 330 1519049700 2018.02.19 14:15 7280.80000000 7276.30000000 7272.10000000 7282.30000000 7288.77352314 7.28567135 319 1519050600 2018.02.19 14:30 7276.80000000 7281.10000000 7274.80000000 7282.30000000 7288.04271141 6.26844351 284 1519051500 2018.02.19 14:45 7280.80000000 7280.10000000 7276.30000000 7281.30000000 7287.28626270 5.70363696 214 1519052400 2018.02.19 15:00 7279.80000000 7276.10000000 7274.80000000 7280.60000000 7286.22090435 6.18994094 291 1519053300 2018.02.19 15:15 7276.30000000 7274.60000000 7272.30000000 7276.80000000 7285.11415156 5.87820983 307 1519054200 2018.02.19 15:30 7274.80000000 7283.30000000 7274.60000000 7283.80000000 7284.94137522 5.32578992 326 1519055100 2018.02.19 15:45 7283.10000000 7283.30000000 7278.30000000 7284.80000000 7284.78505377 4.83966849 290 1519056000 2018.02.19 16:00 7283.10000000 7281.60000000 7280.30000000 7283.30000000 7284.48171531 4.70555767 260 1519056900 2018.02.19 16:15 7281.30000000 7278.80000000 7278.80000000 7281.30000000 7283.94059957 4.43243879 241 1519057800 2018.02.19 16:30 7279.30000000 7271.30000000 7268.30000000 7279.60000000 7282.73673294 4.95566373 616 1519058700 2018.02.19 16:45 7271.60000000 7265.60000000 7264.30000000 7271.80000000 7281.10466314 5.91532772 374 1519059600 2018.02.19 17:00 7265.30000000 7250.30000000 7250.30000000 7265.60000000 7278.17088570 9.03342180 650 1519060500 2018.02.19 17:15 7250.60000000 7247.80000000 7247.60000000 7253.80000000 7275.27842039 11.31086693 647 1519061400 2018.02.19 17:30 7248.10000000 7255.80000000 7246.80000000 7258.80000000 7273.42333274 11.87513427 682 1519062300 2018.02.19 17:45 7256.10000000 7246.80000000 7246.60000000 7258.30000000 7270.88777724 13.38414557 545 1519063200 2018.02.19 18:00 7246.30000000 7240.10000000 7240.10000000 7246.80000000 7267.95560798 15.17994018 585 1519064100 2018.02.19 18:15 7240.30000000 7243.80000000 7238.80000000 7249.60000000 7265.65507388 15.96411443 570 1519065000 2018.02.19 18:30 7243.30000000 7246.30000000 7238.80000000 7249.80000000 7263.81173351 16.03809013 529 1519065900 2018.02.19 18:45 7246.60000000 7247.60000000 7246.10000000 7253.30000000 7262.26775889 15.98387473 176 1519066800 2018.02.19 19:00 7247.80000000 7245.60000000 7243.60000000 7250.60000000 7260.68035329 16.12413063 100 1519067700 2018.02.19 19:15 7245.30000000 7250.60000000 7244.80000000 7251.10000000 7259.72031964 16.04160550 107 1519068600 2018.02.19 19:30 7250.80000000 7250.80000000 7248.30000000 7251.30000000 7258.87076539 15.53609426 51 1519069500 2018.02.19 19:45 7250.60000000 7247.80000000 7246.10000000 7250.60000000 7257.81640678 15.07253899 51 1519070400 2018.02.19 20:00 7248.10000000 7245.10000000 7244.80000000 7248.60000000 7256.60532042 14.83537261 16 1519071300 2018.02.19 20:15 7245.30000000 7243.60000000 7243.60000000 7246.10000000 7255.36671847 14.59863629 9 1519072200 2018.02.19 20:30 7242.60000000 7241.60000000 7240.60000000 7242.60000000 7254.05560243 13.50069400 11 1519073100 2018.02.19 20:45 7242.10000000 7242.60000000 7242.10000000 7243.10000000 7252.96459267 11.96475372 8 1519074000 2018.02.19 21:00 7242.80000000 7243.10000000 7242.80000000 7243.10000000 7252.02510766 10.13920644 2 1519074900 2018.02.19 21:15 7242.10000000 7242.60000000 7241.60000000 7242.60000000 7251.12747836 8.10986682 7 1519075800 2018.02.19 21:30 7243.10000000 7244.10000000 7243.10000000 7244.10000000 7250.45819470 6.55154939 3 1519076700 2018.02.19 21:45 7244.60000000 7246.10000000 7244.60000000 7246.10000000 7250.04312854 5.38213075 4 1519077600 2018.02.19 22:00 7245.80000000 7244.60000000 7244.60000000 7246.60000000 7249.52473535 5.13182852 7 1519078500 2018.02.19 22:15 7243.80000000 7243.10000000 7242.10000000 7243.80000000 7248.91285579 4.87892398 5 1519079400 2018.02.19 22:30 7242.80000000 7242.60000000 7242.10000000 7242.80000000 7248.31163143 4.35788337 12 1519080300 2018.02.19 22:45 7242.80000000 7251.10000000 7242.80000000 7251.10000000 7248.57719034 4.58483123 90 1519088400 2018.02.20 01:00 7254.00000000 7246.20000000 7244.70000000 7256.70000000 7248.35079126 4.04265975 280 1519089300 2018.02.20 01:15 7246.40000000 7248.00000000 7246.00000000 7253.10000000 7248.31738257 3.89034137 193 1519090200 2018.02.20 01:30 7248.20000000 7246.50000000 7244.70000000 7251.00000000 7248.14429852 3.76937609 144 1519091100 2018.02.20 01:45 7246.40000000 7255.50000000 7245.50000000 7256.10000000 7248.84484151 4.50663314 153 1519092000 2018.02.20 02:00 7256.40000000 7254.00000000 7249.70000000 7260.00000000 7249.33580899 4.86572142 267 1519092900 2018.02.20 02:15 7254.70000000 7260.40000000 7251.10000000 7260.80000000 7250.38954147 5.98434323 225 1519093800 2018.02.20 02:30 7260.30000000 7258.10000000 7257.10000000 7260.50000000 7251.12387085 6.61829414 184 1519094700 2018.02.20 02:45 7258.00000000 7261.30000000 7256.50000000 7261.40000000 7252.09302601 7.44325207 174 1519095600 2018.02.20 03:00 7261.80000000 7243.20000000 7242.70000000 7262.20000000 7251.24607115 7.10994444 175 1519096500 2018.02.20 03:15 7242.90000000 7248.70000000 7238.90000000 7249.40000000 7251.00358818 6.82050746 272 1519097400 2018.02.20 03:30 7248.90000000 7244.40000000 7241.40000000 7249.20000000 7250.37467502 6.42540138 373 1519098300 2018.02.20 03:45 7244.70000000 7234.90000000 7232.70000000 7244.70000000 7248.90089645 6.72222053 209 1519099200 2018.02.20 04:00 7234.70000000 7234.70000000 7231.40000000 7236.70000000 7247.54843012 7.18626198 66 1519100100 2018.02.20 04:15 7234.90000000 7237.20000000 7234.90000000 7240.20000000 7246.56286535 7.49173144 67 1519101000 2018.02.20 04:30 7237.40000000 7248.20000000 7237.20000000 7248.20000000 7246.71878293 7.46374933 105 1519101900 2018.02.20 04:45 7248.70000000 7255.70000000 7247.90000000 7255.90000000 7247.57413694 7.64187289 64 1519102800 2018.02.20 05:00 7255.90000000 7257.90000000 7252.20000000 7257.90000000 7248.55755247 7.89088261 51 1519103700 2018.02.20 05:15 7257.70000000 7254.20000000 7252.70000000 7257.70000000 7249.09492842 7.87600352 111 1519104600 2018.02.20 05:30 7253.70000000 7251.20000000 7249.40000000 7258.70000000 7249.29541143 7.74554704 285 1519105500 2018.02.20 05:45 7250.90000000 7255.20000000 7249.70000000 7255.90000000 7249.85775320 7.83267024 133 1519106400 2018.02.20 06:00 7254.90000000 7258.90000000 7254.40000000 7259.90000000 7250.71891956 8.03494439 93 1519107300 2018.02.20 06:15 7259.20000000 7263.40000000 7258.90000000 7263.90000000 7251.92664151 8.51915920 94 1519108200 2018.02.20 06:30 7263.90000000 7264.90000000 7262.20000000 7267.40000000 7253.16219946 8.97871192 95 1519109100 2018.02.20 06:45 7264.70000000 7262.20000000 7260.40000000 7266.40000000 7254.02294237 9.29628076 109 1519110000 2018.02.20 07:00 7262.40000000 7257.70000000 7254.40000000 7262.40000000 7254.37313833 9.39159699 86 1519110900 2018.02.20 07:15 7256.90000000 7255.70000000 7254.70000000 7258.90000000 7254.49950611 9.32697224 60 1519111800 2018.02.20 07:30 7256.20000000 7251.20000000 7250.70000000 7256.40000000 7254.18526743 9.24346106 92 1519112700 2018.02.20 07:45 7250.90000000 7252.70000000 7249.20000000 7252.70000000 7254.04381339 9.07261526 111 1519113600 2018.02.20 08:00 7252.90000000 7258.20000000 7252.90000000 7258.20000000 7254.43964069 8.87616502 29 1519114500 2018.02.20 08:15 7258.40000000 7252.90000000 7252.90000000 7258.70000000 7254.29300824 8.75961514 41 1519115400 2018.02.20 08:30 7253.70000000 7254.70000000 7253.40000000 7256.20000000 7254.33176936 8.48178689 26 1519116300 2018.02.20 08:45 7254.40000000 7255.90000000 7251.90000000 7255.90000000 7254.48112466 7.29829276 41 1519117200 2018.02.20 09:00 7256.90000000 7255.20000000 7254.40000000 7258.70000000 7254.54958898 5.79982772 146 1519118100 2018.02.20 09:15 7254.90000000 7250.40000000 7249.40000000 7257.70000000 7254.15439003 4.53969785 176 1519119000 2018.02.20 09:30 7250.90000000 7254.90000000 7250.90000000 7257.90000000 7254.22540050 4.31101255 310 1519119900 2018.02.20 09:45 7255.20000000 7249.20000000 7249.20000000 7256.40000000 7253.74679093 4.63722547 289 1519120800 2018.02.20 10:00 7249.90000000 7255.90000000 7243.40000000 7258.40000000 7253.95185846 4.48351283 1136 1519121700 2018.02.20 10:15 7255.40000000 7249.40000000 7238.90000000 7255.70000000 7253.51834813 4.75986461 758 1519122600 2018.02.20 10:30 7248.90000000 7243.40000000 7240.40000000 7252.90000000 7252.55469593 5.61102244 604 1519123500 2018.02.20 10:45 7243.20000000 7241.20000000 7236.40000000 7243.20000000 7251.47329632 6.53762912 483 1519124400 2018.02.20 11:00 7241.40000000 7240.40000000 7237.40000000 7242.40000000 7250.41869667 7.17271671 484 1519125300 2018.02.20 11:15 7240.20000000 7237.40000000 7233.90000000 7240.20000000 7249.17882079 7.57555046 472 1519126200 2018.02.20 11:30 7237.20000000 7221.40000000 7220.20000000 7238.40000000 7246.53321881 9.74466889 769 1519127100 2018.02.20 11:45 7221.20000000 7211.70000000 7210.70000000 7221.40000000 7243.21576940 12.67311802 723 1519128000 2018.02.20 12:00 7211.20000000 7204.90000000 7204.40000000 7213.40000000 7239.56664851 15.76885546 821 1519128900 2018.02.20 12:15 7205.20000000 7211.40000000 7201.70000000 7212.90000000 7236.88411055 17.28837840 674 1519129800 2018.02.20 12:30 7211.70000000 7226.90000000 7210.90000000 7228.70000000 7235.93324288 17.41053132 618 1519130700 2018.02.20 12:45 7226.70000000 7232.40000000 7225.90000000 7236.90000000 7235.59674356 17.11161031 488 1519131600 2018.02.20 13:00 7232.70000000 7230.70000000 7226.40000000 7234.90000000 7235.13038703 16.48837448 383 1519132500 2018.02.20 13:15 7230.40000000 7223.40000000 7222.40000000 7232.20000000 7234.01320731 16.41921638 509 1519133400 2018.02.20 13:30 7223.20000000 7224.40000000 7219.90000000 7224.90000000 7233.09766376 16.04170105 372 1519134300 2018.02.20 13:45 7224.20000000 7231.70000000 7224.20000000 7231.70000000 7232.96455293 15.22863846 388 1519135200 2018.02.20 14:00 7231.90000000 7244.90000000 7231.90000000 7244.90000000 7234.10126217 14.57976326 439 1519136100 2018.02.20 14:15 7244.70000000 7238.40000000 7235.90000000 7244.90000000 7234.51066577 14.16711611 360 1519137000 2018.02.20 14:30 7238.20000000 7238.20000000 7236.20000000 7239.40000000 7234.86203094 13.48634152 304 1519137900 2018.02.20 14:45 7238.40000000 7236.90000000 7236.20000000 7239.90000000 7235.05612323 13.14769286 288 1519138800 2018.02.20 15:00 7236.70000000 7230.20000000 7229.70000000 7236.70000000 7234.59363530 12.19619896 397 1519139700 2018.02.20 15:15 7229.90000000 7227.70000000 7226.90000000 7231.20000000 7233.93709861 11.59325878 377 1519140600 2018.02.20 15:30 7227.90000000 7231.40000000 7226.70000000 7232.20000000 7233.69547017 11.31618208 405 1519141500 2018.02.20 15:45 7231.90000000 7229.40000000 7229.40000000 7233.90000000 7233.28637777 11.05597525 360 1519142400 2018.02.20 16:00 7228.90000000 7231.40000000 7227.90000000 7233.40000000 7233.10672275 10.86744636 435 1519143300 2018.02.20 16:15 7231.70000000 7230.90000000 7229.90000000 7236.40000000 7232.89655867 10.73709466 417 1519144200 2018.02.20 16:30 7231.20000000 7230.90000000 7229.90000000 7240.40000000 7232.70641023 10.35366106 1119 1519145100 2018.02.20 16:45 7231.20000000 7240.90000000 7229.90000000 7249.70000000 7233.48675211 9.67256253 1167 1519146000 2018.02.20 17:00 7241.40000000 7239.20000000 7235.40000000 7243.20000000 7234.03087096 7.53112173 1074 1519146900 2018.02.20 17:15 7238.90000000 7237.90000000 7235.20000000 7246.90000000 7234.39935944 5.73018899 875 1519147800 2018.02.20 17:30 7237.70000000 7231.90000000 7226.40000000 7237.70000000 7234.16132521 5.45825111 1064 1519148700 2018.02.20 17:45 7232.20000000 7234.20000000 7230.20000000 7237.90000000 7234.16500852 5.44466169 937 1519149600 2018.02.20 18:00 7234.40000000 7238.90000000 7231.40000000 7244.40000000 7234.61596009 5.55354824 831 1519150500 2018.02.20 18:15 7239.20000000 7248.40000000 7235.70000000 7250.40000000 7235.92872580 5.92079820 930 1519151400 2018.02.20 18:30 7247.90000000 7248.40000000 7245.90000000 7253.90000000 7237.11646620 6.10037153 944 1519152300 2018.02.20 18:45 7248.20000000 7248.40000000 7246.20000000 7250.90000000 7238.19108846 6.60907369 462 1519153200 2018.02.20 19:00 7248.70000000 7248.40000000 7246.40000000 7251.70000000 7239.16336575 7.05035306 348 1519154100 2018.02.20 19:15 7248.20000000 7242.20000000 7240.90000000 7249.20000000 7239.45256901 7.16286289 365 1519155000 2018.02.20 19:30 7242.40000000 7239.40000000 7238.70000000 7244.40000000 7239.44756244 7.15592539 320 1519155900 2018.02.20 19:45 7239.20000000 7242.70000000 7239.20000000 7244.40000000 7239.75731840 7.25447705 224 1519156800 2018.02.20 20:00 7242.40000000 7234.20000000 7231.20000000 7243.70000000 7239.22804998 6.91773682 322 1519157700 2018.02.20 20:15 7233.90000000 7232.70000000 7230.90000000 7237.70000000 7238.60633093 6.50480573 237 1519158600 2018.02.20 20:30 7232.40000000 7236.40000000 7230.40000000 7240.20000000 7238.39620418 6.31597648 185 1519159500 2018.02.20 20:45 7236.70000000 7242.20000000 7236.70000000 7244.20000000 7238.75847045 6.02301215 272 1519160400 2018.02.20 21:00 7242.70000000 7232.20000000 7230.70000000 7244.20000000 7238.13385421 6.03629475 399 1519161300 2018.02.20 21:15 7231.70000000 7233.70000000 7230.70000000 7239.20000000 7237.71158238 5.98734612 238 1519162200 2018.02.20 21:30 7233.20000000 7239.20000000 7232.70000000 7241.70000000 7237.85333644 5.75595347 172 1519163100 2018.02.20 21:45 7238.90000000 7227.20000000 7227.20000000 7241.70000000 7236.83873297 6.44007736 326 1519164000 2018.02.20 22:00 7227.70000000 7220.40000000 7219.90000000 7232.20000000 7235.27313936 7.78704584 201 1519164900 2018.02.20 22:15 7216.70000000 7213.20000000 7205.20000000 7220.20000000 7233.17093561 9.75375145 521 1519165800 2018.02.20 22:30 7212.90000000 7211.70000000 7211.40000000 7220.20000000 7231.12608460 11.51737562 361 1519166700 2018.02.20 22:45 7211.40000000 7223.90000000 7210.20000000 7226.40000000 7230.43788606 11.86825543 330 1519167600 2018.02.20 23:00 7222.40000000 7220.80000000 7212.60000000 7225.20000000 7229.51999215 12.24028491 1275 1519169400 2018.02.20 23:30 7221.70000000 7221.40000000 7221.00000000 7224.00000000 7228.74665957 11.88185468 177 1519170300 2018.02.20 23:45 7221.30000000 7223.60000000 7219.30000000 7224.40000000 7228.25650151 11.23925028 121 1519174800 2018.02.21 01:00 7220.40000000 7225.00000000 7216.20000000 7227.30000000 7227.94635851 10.39549263 231 1519175700 2018.02.21 01:15 7226.10000000 7227.90000000 7225.30000000 7229.70000000 7227.94194342 9.33608806 181 1519176600 2018.02.21 01:30 7228.30000000 7222.80000000 7219.90000000 7229.00000000 7227.45223452 8.89582365 149 1519177500 2018.02.21 01:45 7222.60000000 7228.40000000 7222.20000000 7228.70000000 7227.54249790 8.48268873 251 1519178400 2018.02.21 02:00 7228.00000000 7224.10000000 7220.30000000 7228.40000000 7227.21464096 7.80035939 274 1519179300 2018.02.21 02:15 7223.90000000 7224.70000000 7222.10000000 7226.30000000 7226.97515134 7.64676377 201 1519180200 2018.02.21 02:30 7225.20000000 7226.80000000 7225.00000000 7230.30000000 7226.95847026 7.53743470 276 1519181100 2018.02.21 02:45 7226.40000000 7230.40000000 7225.50000000 7233.70000000 7227.28623500 7.32781344 292 1519182000 2018.02.21 03:00 7230.90000000 7225.50000000 7225.50000000 7235.50000000 7227.11611738 6.48350050 140 1519182900 2018.02.21 03:15 7225.80000000 7232.30000000 7225.80000000 7235.00000000 7227.60982049 6.65373706 65 1519183800 2018.02.21 03:30 7231.80000000 7228.50000000 7226.50000000 7231.80000000 7227.69459949 6.55176910 43 1519184700 2018.02.21 03:45 7228.00000000 7231.80000000 7227.80000000 7232.00000000 7228.08559001 6.30753772 60 1519185600 2018.02.21 04:00 7232.00000000 7232.80000000 7230.50000000 7233.30000000 7228.53458144 6.63393537 51 1519186500 2018.02.21 04:15 7233.00000000 7236.80000000 7233.00000000 7237.30000000 7229.32176416 7.02315156 110 1519187400 2018.02.21 04:30 7237.00000000 7237.80000000 7236.80000000 7238.30000000 7230.12921519 6.67583345 64 1519188300 2018.02.21 04:45 7238.50000000 7241.50000000 7238.50000000 7243.80000000 7231.21214708 6.25280968 85 1519189200 2018.02.21 05:00 7242.30000000 7245.30000000 7241.80000000 7246.00000000 7232.55384736 7.27898868 80 1519190100 2018.02.21 05:15 7243.50000000 7240.30000000 7240.30000000 7245.00000000 7233.29157618 7.26776858 32 1519191000 2018.02.21 05:30 7240.00000000 7233.80000000 7233.80000000 7240.00000000 7233.33999750 6.78134856 102 1519191900 2018.02.21 05:45 7234.00000000 7228.30000000 7226.50000000 7236.80000000 7232.85999773 6.38183302 162 1519192800 2018.02.21 06:00 7228.50000000 7216.30000000 7212.00000000 7230.50000000 7231.28285509 6.88155655 421 1519193700 2018.02.21 06:15 7216.00000000 7213.50000000 7209.30000000 7216.00000000 7229.58924985 7.83620082 402 1519194600 2018.02.21 06:30 7213.30000000 7215.00000000 7209.80000000 7215.00000000 7228.19979748 8.48340177 209 1519195500 2018.02.21 06:45 7214.50000000 7216.30000000 7212.80000000 7216.50000000 7227.06648343 9.07460849 140 1519196400 2018.02.21 07:00 7216.50000000 7219.00000000 7216.00000000 7219.80000000 7226.29824692 9.40581688 175 1519197300 2018.02.21 07:15 7219.30000000 7226.00000000 7218.80000000 7226.00000000 7226.26984245 9.40716369 78 1519198200 2018.02.21 07:30 7226.50000000 7227.30000000 7222.30000000 7228.00000000 7226.36795269 9.38202355 89 1519199100 2018.02.21 07:45 7227.00000000 7227.50000000 7224.00000000 7227.50000000 7226.47576672 9.31477810 96 1519200000 2018.02.21 08:00 7227.80000000 7231.00000000 7226.30000000 7231.00000000 7226.90664608 9.25764006 81 1519200900 2018.02.21 08:15 7231.50000000 7232.80000000 7231.50000000 7235.50000000 7227.46791788 9.15758750 99 1519201800 2018.02.21 08:30 7233.00000000 7231.80000000 7230.80000000 7236.80000000 7227.88049713 9.13511593 171 1519202700 2018.02.21 08:45 7231.50000000 7233.80000000 7229.00000000 7238.30000000 7228.44425931 9.11596450 118 1519203600 2018.02.21 09:00 7234.80000000 7239.30000000 7233.00000000 7240.50000000 7229.47813938 9.30477891 208 1519204500 2018.02.21 09:15 7238.80000000 7237.80000000 7236.30000000 7239.00000000 7230.27069753 9.35980063 89 1519205400 2018.02.21 09:30 7238.00000000 7243.30000000 7235.30000000 7243.80000000 7231.51158348 9.77156592 144 1519206300 2018.02.21 09:45 7243.50000000 7239.30000000 7238.00000000 7245.50000000 7232.25333743 9.82299838 179 1519207200 2018.02.21 10:00 7239.80000000 7227.00000000 7226.50000000 7245.30000000 7231.75301958 9.29114083 1327 1519208100 2018.02.21 10:15 7226.80000000 7235.00000000 7224.50000000 7236.30000000 7232.06225581 9.22933592 685 1519209000 2018.02.21 10:30 7234.50000000 7238.50000000 7228.50000000 7239.30000000 7232.67537431 9.55543935 692 1519209900 2018.02.21 10:45 7238.80000000 7230.00000000 7223.50000000 7239.00000000 7232.42057675 9.42930626 705 1519210800 2018.02.21 11:00 7229.50000000 7224.50000000 7223.00000000 7232.80000000 7231.66623611 8.66716156 609 1519211700 2018.02.21 11:15 7224.30000000 7225.80000000 7219.50000000 7228.00000000 7231.10754696 7.67110850 579 1519212600 2018.02.21 11:30 7225.50000000 7237.80000000 7225.30000000 7240.00000000 7231.74492344 6.95800546 663 1519213500 2018.02.21 11:45 7237.50000000 7228.30000000 7226.50000000 7240.50000000 7231.41683549 6.10058618 706 1519214400 2018.02.21 12:00 7228.50000000 7224.50000000 7220.50000000 7229.00000000 7230.75808925 5.76092794 503 1519215300 2018.02.21 12:15 7224.80000000 7227.80000000 7223.00000000 7229.00000000 7230.47636647 5.77583635 359 1519216200 2018.02.21 12:30 7227.50000000 7227.50000000 7226.00000000 7233.50000000 7230.19290299 5.85973051 412 1519217100 2018.02.21 12:45 7227.30000000 7232.80000000 7227.00000000 7234.50000000 7230.44119795 5.76753271 331 1519218000 2018.02.21 13:00 7232.50000000 7230.50000000 7228.30000000 7233.30000000 7230.44679814 5.76428916 365 1519218900 2018.02.21 13:15 7230.80000000 7235.80000000 7230.80000000 7237.00000000 7230.95662689 5.70028697 427 1519219800 2018.02.21 13:30 7235.50000000 7236.50000000 7230.00000000 7237.50000000 7231.48456719 5.68656793 418 1519220700 2018.02.21 13:45 7236.80000000 7245.00000000 7236.00000000 7245.00000000 7232.77175126 6.16902517 404 1519221600 2018.02.21 14:00 7245.30000000 7254.30000000 7245.00000000 7256.50000000 7234.82206067 7.60633759 577 1519222500 2018.02.21 14:15 7254.50000000 7248.50000000 7248.00000000 7256.50000000 7236.12472156 8.30370672 338 1519223400 2018.02.21 14:30 7248.30000000 7247.50000000 7246.00000000 7250.00000000 7237.20808141 8.76319740 327 1519224300 2018.02.21 14:45 7248.00000000 7245.50000000 7243.50000000 7248.30000000 7237.99778794 9.15854346 318 1519225200 2018.02.21 15:00 7245.80000000 7250.80000000 7245.50000000 7252.00000000 7239.21704623 9.56781713 329 1519226100 2018.02.21 15:15 7251.00000000 7259.00000000 7250.50000000 7259.00000000 7241.10113707 10.95776372 365 1519227000 2018.02.21 15:30 7258.80000000 7261.80000000 7257.50000000 7267.00000000 7243.07245735 12.42859341 403 1519227900 2018.02.21 15:45 7262.00000000 7261.50000000 7258.80000000 7263.30000000 7244.82746141 13.25776115 309 1519228800 2018.02.21 16:00 7262.00000000 7263.80000000 7261.50000000 7266.50000000 7246.63436985 13.62663564 408 1519229700 2018.02.21 16:15 7264.00000000 7265.50000000 7261.50000000 7270.80000000 7248.43109653 13.91500992 478 1519230600 2018.02.21 16:30 7266.00000000 7270.50000000 7261.30000000 7273.50000000 7250.53289686 15.08349121 1185 1519231500 2018.02.21 16:45 7270.80000000 7272.00000000 7269.00000000 7278.00000000 7252.57738287 15.49678747 1008 1519232400 2018.02.21 17:00 7271.80000000 7261.50000000 7261.50000000 7278.00000000 7253.42715593 14.49061964 1133 1519233300 2018.02.21 17:15 7261.80000000 7272.00000000 7259.50000000 7275.00000000 7255.19599822 14.21825675 866 1519234200 2018.02.21 17:30 7272.30000000 7285.00000000 7271.80000000 7285.00000000 7258.03447458 14.74604101 840 1519235100 2018.02.21 17:45 7285.50000000 7283.50000000 7283.50000000 7291.80000000 7260.45976272 15.04608611 887 1519236000 2018.02.21 18:00 7283.80000000 7280.00000000 7276.50000000 7285.80000000 7262.32073770 14.34471413 744 1519236900 2018.02.21 18:15 7280.50000000 7291.50000000 7278.00000000 7292.50000000 7265.09971506 14.77556025 805 1519237800 2018.02.21 18:30 7291.50000000 7275.50000000 7275.00000000 7292.00000000 7266.09021839 13.58425161 756 1519238700 2018.02.21 18:45 7275.00000000 7271.50000000 7271.00000000 7276.80000000 7266.60543568 12.80827467 531 1519239600 2018.02.21 19:00 7271.30000000 7267.00000000 7265.00000000 7274.00000000 7266.64301324 12.50932363 619 1519240500 2018.02.21 19:15 7266.30000000 7267.30000000 7263.80000000 7271.30000000 7266.70558341 11.82903590 569 1519241400 2018.02.21 19:30 7267.00000000 7269.00000000 7266.80000000 7272.00000000 7266.92409927 10.99628762 392 1519242300 2018.02.21 19:45 7269.30000000 7277.00000000 7268.80000000 7277.00000000 7267.88370886 9.87499236 345 1519243200 2018.02.21 20:00 7277.80000000 7275.30000000 7273.30000000 7278.00000000 7268.59002231 9.00273124 173 1519244100 2018.02.21 20:15 7275.50000000 7280.30000000 7275.50000000 7280.80000000 7269.70525828 8.69840747 158 1519245000 2018.02.21 20:30 7280.50000000 7275.80000000 7274.50000000 7282.00000000 7270.28570987 8.40165046 169 1519245900 2018.02.21 20:45 7276.00000000 7276.80000000 7275.30000000 7281.50000000 7270.90611845 8.03595754 192 1519246800 2018.02.21 21:00 7275.80000000 7286.50000000 7273.80000000 7297.80000000 7272.39125003 7.98349165 940 1519247700 2018.02.21 21:15 7287.50000000 7284.30000000 7283.50000000 7293.00000000 7273.52541669 7.82893458 603 1519248600 2018.02.21 21:30 7284.00000000 7281.80000000 7278.80000000 7287.30000000 7274.31347225 7.73996470 521 1519249500 2018.02.21 21:45 7282.30000000 7271.30000000 7264.50000000 7283.00000000 7274.02647489 7.84309561 796 1519250400 2018.02.21 22:00 7271.80000000 7257.80000000 7247.30000000 7272.00000000 7272.48109633 8.76031246 930 1519251300 2018.02.21 22:15 7257.30000000 7263.80000000 7250.30000000 7265.80000000 7271.65432525 9.33190530 768 1519252200 2018.02.21 22:30 7263.30000000 7248.50000000 7246.00000000 7270.00000000 7269.44915142 11.00843334 692 1519253100 2018.02.21 22:45 7248.80000000 7236.30000000 7235.00000000 7258.50000000 7266.29208938 13.83757955 672 1519254000 2018.02.21 23:00 7234.80000000 7234.80000000 7217.80000000 7237.00000000 7263.29284277 16.14121445 1938 1519255800 2018.02.21 23:30 7233.20000000 7236.70000000 7233.20000000 7243.10000000 7260.76019108 16.75183473 306 1519256700 2018.02.21 23:45 7237.00000000 7232.10000000 7226.20000000 7238.40000000 7258.03064907 18.43263541 294 1519261200 2018.02.22 01:00 7215.60000000 7219.50000000 7203.40000000 7221.00000000 7254.36106344 21.17111829 373 1519262100 2018.02.22 01:15 7219.70000000 7206.10000000 7204.80000000 7220.00000000 7249.76477169 24.91816536 267 1519263000 2018.02.22 01:30 7206.40000000 7192.90000000 7192.60000000 7209.90000000 7244.34907915 29.27165391 408 1519263900 2018.02.22 01:45 7193.30000000 7199.50000000 7190.90000000 7202.60000000 7240.07773827 31.77079427 361 1519264800 2018.02.22 02:00 7200.10000000 7209.50000000 7200.10000000 7209.80000000 7237.16557272 32.33247384 554 1519265700 2018.02.22 02:15 7210.00000000 7206.00000000 7203.40000000 7210.10000000 7234.19742294 32.81231855 489 1519266600 2018.02.22 02:30 7206.20000000 7195.80000000 7193.00000000 7208.80000000 7230.54052552 33.25182141 652 1519267500 2018.02.22 02:45 7195.60000000 7206.40000000 7193.90000000 7208.90000000 7228.24142785 32.69342552 595 1519268400 2018.02.22 03:00 7206.90000000 7207.70000000 7194.20000000 7210.20000000 7226.28510139 31.58941497 212 1519269300 2018.02.22 03:15 7206.70000000 7192.50000000 7192.50000000 7207.50000000 7223.06747268 30.04258834 240 1519270200 2018.02.22 03:30 7192.20000000 7194.50000000 7190.50000000 7201.50000000 7220.34676100 27.78561728 376 1519271100 2018.02.22 03:45 7194.20000000 7196.20000000 7185.70000000 7196.70000000 7218.04706948 24.85717709 311 1519272000 2018.02.22 04:00 7196.00000000 7196.20000000 7194.70000000 7201.00000000 7215.96639619 22.32541471 201 1519272900 2018.02.22 04:15 7196.00000000 7196.20000000 7195.00000000 7203.70000000 7214.08388227 20.61409354 314 1519273800 2018.02.22 04:30 7196.00000000 7197.50000000 7191.70000000 7197.50000000 7212.50446491 17.47786190 115 1519274700 2018.02.22 04:45 7197.20000000 7200.00000000 7194.50000000 7200.20000000 7211.31356349 15.45220327 64 1519275600 2018.02.22 05:00 7199.50000000 7198.00000000 7197.70000000 7201.20000000 7210.04560506 14.29367291 83 1519276500 2018.02.22 05:15 7197.70000000 7201.50000000 7197.50000000 7202.20000000 7209.23173791 12.98205867 27 1519277400 2018.02.22 05:30 7201.20000000 7202.70000000 7198.20000000 7206.00000000 7208.60966764 11.18048591 134 1519278300 2018.02.22 05:45 7201.70000000 7201.20000000 7201.20000000 7203.50000000 7207.90398500 9.48206458 86 1519279200 2018.02.22 06:00 7201.50000000 7202.20000000 7201.00000000 7203.50000000 7207.36074834 8.75567368 64 1519280100 2018.02.22 06:15 7202.50000000 7205.50000000 7202.00000000 7206.50000000 7207.18353421 8.61472326 124 1519281000 2018.02.22 06:30 7206.00000000 7203.70000000 7202.20000000 7206.00000000 7206.85176905 7.77093783 184 1519281900 2018.02.22 06:45 7203.20000000 7206.70000000 7202.50000000 7207.00000000 7206.83731485 7.58401244 72 1519282800 2018.02.22 07:00 7207.00000000 7209.00000000 7203.70000000 7212.50000000 7207.04328487 7.73653386 165 1519283700 2018.02.22 07:15 7208.70000000 7207.70000000 7206.70000000 7211.00000000 7207.10582916 7.78289472 84 1519284600 2018.02.22 07:30 7208.00000000 7211.50000000 7207.50000000 7211.70000000 7207.52432163 7.72827077 53 1519285500 2018.02.22 07:45 7211.70000000 7209.20000000 7208.20000000 7211.70000000 7207.68391004 7.84836611 104 1519286400 2018.02.22 08:00 7209.00000000 7206.50000000 7205.50000000 7209.20000000 7207.57115670 7.77051868 74 1519287300 2018.02.22 08:15 7206.00000000 7206.00000000 7205.00000000 7208.20000000 7207.42152273 6.90522132 47 1519288200 2018.02.22 08:30 7205.70000000 7208.00000000 7205.20000000 7208.00000000 7207.47661581 6.30955231 58 1519289100 2018.02.22 08:45 7207.50000000 7204.70000000 7202.50000000 7208.00000000 7207.21217621 5.64892748 57 1519290000 2018.02.22 09:00 7205.50000000 7207.20000000 7204.20000000 7215.00000000 7207.21101657 5.08331773 291 1519290900 2018.02.22 09:15 7207.00000000 7204.20000000 7203.00000000 7207.70000000 7206.92425308 4.34105138 92 1519291800 2018.02.22 09:30 7203.70000000 7203.50000000 7198.00000000 7206.50000000 7206.59813374 3.71602541 221 1519292700 2018.02.22 09:45 7203.70000000 7218.00000000 7203.70000000 7218.00000000 7207.68402577 4.57560384 248 1519293600 2018.02.22 10:00 7218.70000000 7211.50000000 7203.50000000 7223.70000000 7208.04745188 4.23671273 1722 1519294500 2018.02.22 10:15 7211.20000000 7215.70000000 7209.20000000 7220.20000000 7208.77626599 4.52214284 975 1519295400 2018.02.22 10:30 7216.20000000 7205.20000000 7201.70000000 7218.20000000 7208.43566923 4.28887681 700 1519296300 2018.02.22 10:45 7205.50000000 7196.70000000 7196.50000000 7209.20000000 7207.31798645 4.58309492 739 1519297200 2018.02.22 11:00 7197.20000000 7196.70000000 7189.00000000 7200.20000000 7206.30674964 5.04266655 1031 1519298100 2018.02.22 11:15 7196.50000000 7203.50000000 7196.20000000 7205.70000000 7206.03944015 5.10916887 625 1519299000 2018.02.22 11:30 7205.50000000 7202.70000000 7198.00000000 7207.50000000 7205.72139823 5.18798935 587 1519299900 2018.02.22 11:45 7203.00000000 7207.20000000 7203.00000000 7210.20000000 7205.86221745 5.16827093 542 1519300800 2018.02.22 12:00 7206.70000000 7206.20000000 7204.70000000 7209.70000000 7205.89438722 5.11647665 597 1519301700 2018.02.22 12:15 7206.70000000 7212.00000000 7206.70000000 7214.00000000 7206.47587415 5.21080993 447 1519302600 2018.02.22 12:30 7211.70000000 7216.20000000 7211.70000000 7224.00000000 7207.40198137 5.51560610 618 1519303500 2018.02.22 12:45 7216.50000000 7214.20000000 7211.70000000 7219.70000000 7208.04941172 5.75574600 606 1519304400 2018.02.22 13:00 7214.70000000 7209.70000000 7206.70000000 7215.00000000 7208.20661060 5.77549942 479 1519305300 2018.02.22 13:15 7210.20000000 7214.70000000 7208.50000000 7215.70000000 7208.82502864 5.99959820 540 1519306200 2018.02.22 13:30 7215.00000000 7210.70000000 7210.70000000 7218.20000000 7209.00359734 6.03775850 449 1519307100 2018.02.22 13:45 7211.00000000 7209.70000000 7205.70000000 7212.70000000 7209.06992140 5.97107821 336 1519308000 2018.02.22 14:00 7210.20000000 7217.20000000 7208.50000000 7218.20000000 7209.84421460 6.31190105 591 1519308900 2018.02.22 14:15 7217.70000000 7213.20000000 7213.20000000 7219.70000000 7210.16381321 6.26962880 431 1519309800 2018.02.22 14:30 7213.50000000 7212.70000000 7209.70000000 7214.70000000 7210.40535481 6.13996629 389 1519310700 2018.02.22 14:45 7213.20000000 7209.70000000 7207.00000000 7213.70000000 7210.33817816 5.89000039 553 1519311600 2018.02.22 15:00 7209.00000000 7206.00000000 7205.00000000 7209.70000000 7209.92501834 5.88442088 506 1519312500 2018.02.22 15:15 7206.20000000 7202.20000000 7201.70000000 7206.70000000 7209.18930231 5.84142846 410 1519313400 2018.02.22 15:30 7202.50000000 7206.70000000 7201.70000000 7209.00000000 7208.95222590 5.77199928 499 1519314300 2018.02.22 15:45 7206.20000000 7209.20000000 7205.20000000 7217.20000000 7208.97582343 5.08040860 608 1519315200 2018.02.22 16:00 7209.70000000 7208.70000000 7207.70000000 7214.50000000 7208.94955453 4.27949730 596 1519316100 2018.02.22 16:15 7208.00000000 7205.00000000 7204.70000000 7208.00000000 7208.57340648 4.27918766 455 1519317000 2018.02.22 16:30 7205.20000000 7202.70000000 7201.70000000 7215.70000000 7208.01403443 4.45860070 1325 1519317900 2018.02.22 16:45 7203.20000000 7195.00000000 7184.00000000 7204.70000000 7206.77460258 5.70133416 1160 1519318800 2018.02.22 17:00 7195.20000000 7201.20000000 7186.00000000 7207.70000000 7206.24368805 6.04253032 1517 1519319700 2018.02.22 17:15 7201.00000000 7208.00000000 7195.20000000 7209.20000000 7206.41095586 5.85129450 1225 1519320600 2018.02.22 17:30 7207.70000000 7217.20000000 7203.00000000 7218.70000000 7207.43848387 5.62575128 1182 1519321500 2018.02.22 17:45 7216.70000000 7219.50000000 7215.20000000 7228.00000000 7208.58719969 5.87231846 1136 1519322400 2018.02.22 18:00 7219.20000000 7242.50000000 7219.20000000 7244.70000000 7211.81699020 9.45623630 1286 1519323300 2018.02.22 18:15 7242.70000000 7257.50000000 7242.20000000 7262.20000000 7216.16775304 14.29462297 1221 1519324200 2018.02.22 18:30 7257.20000000 7254.20000000 7245.00000000 7259.70000000 7219.78987179 17.24620096 978 1519325100 2018.02.22 18:45 7254.70000000 7254.50000000 7251.20000000 7257.20000000 7223.09559829 19.51909565 564 1519326000 2018.02.22 19:00 7254.20000000 7251.00000000 7250.50000000 7259.20000000 7225.75316036 21.16360597 511 1519326900 2018.02.22 19:15 7251.50000000 7247.70000000 7246.70000000 7256.20000000 7227.84333556 22.14001755 500 1519327800 2018.02.22 19:30 7248.00000000 7243.20000000 7237.20000000 7249.20000000 7229.30587503 22.57184776 551 1519328700 2018.02.22 19:45 7243.50000000 7233.50000000 7230.50000000 7245.00000000 7229.70531551 22.27388230 555 1519329600 2018.02.22 20:00 7233.00000000 7225.50000000 7224.20000000 7240.50000000 7229.30480927 21.55698487 386 1519330500 2018.02.22 20:15 7225.00000000 7227.70000000 7219.70000000 7229.00000000 7229.15197029 20.66317470 442 1519331400 2018.02.22 20:30 7227.50000000 7221.50000000 7218.50000000 7228.50000000 7228.42321121 20.02531275 554 1519332300 2018.02.22 20:45 7221.00000000 7224.00000000 7213.00000000 7228.50000000 7228.00195300 19.55754050 583 1519333200 2018.02.22 21:00 7224.50000000 7224.00000000 7220.50000000 7230.00000000 7227.62081462 19.09550618 358 1519334100 2018.02.22 21:15 7224.20000000 7234.70000000 7223.50000000 7235.20000000 7228.29502275 18.43393695 359 1519335000 2018.02.22 21:30 7235.00000000 7227.00000000 7226.00000000 7237.00000000 7228.17168725 17.54110434 240 1519335900 2018.02.22 21:45 7227.50000000 7212.00000000 7210.00000000 7227.50000000 7226.63152656 16.66788478 488 1519336800 2018.02.22 22:00 7211.70000000 7217.50000000 7205.50000000 7217.50000000 7225.76185737 16.12384018 537 1519337700 2018.02.22 22:15 7217.00000000 7216.00000000 7210.50000000 7223.00000000 7224.83215666 16.19960094 500 1519338600 2018.02.22 22:30 7215.50000000 7213.50000000 7212.00000000 7221.50000000 7223.75290365 16.83233690 467 1519339500 2018.02.22 22:45 7213.20000000 7222.70000000 7202.50000000 7222.70000000 7223.65262711 16.85956567 733 1519340400 2018.02.22 23:00 7221.20000000 7239.70000000 7215.20000000 7243.50000000 7225.18094834 15.97027125 1332 1519342200 2018.02.22 23:30 7238.70000000 7246.00000000 7236.90000000 7246.00000000 7227.16371516 14.21964396 287 1519343100 2018.02.22 23:45 7246.20000000 7244.80000000 7244.40000000 7247.40000000 7228.84336134 13.04010757 185 1519347600 2018.02.23 01:00 7243.40000000 7236.40000000 7235.10000000 7245.50000000 7229.56304121 11.75733721 223 1519348500 2018.02.23 01:15 7236.20000000 7235.20000000 7234.90000000 7237.20000000 7230.09989443 10.81956103 149 1519349400 2018.02.23 01:30 7235.10000000 7239.80000000 7235.10000000 7241.40000000 7231.02371401 10.42740489 178 1519350300 2018.02.23 01:45 7240.00000000 7244.20000000 7239.70000000 7245.30000000 7232.27859839 10.76740016 198 1519351200 2018.02.23 02:00 7244.00000000 7243.70000000 7241.40000000 7248.70000000 7233.36635092 11.35654095 317 1519352100 2018.02.23 02:15 7243.90000000 7240.10000000 7237.70000000 7244.30000000 7234.00765083 11.49781422 361 1519353000 2018.02.23 02:30 7240.60000000 7247.20000000 7238.50000000 7247.20000000 7235.26406504 12.11578250 321 1519353900 2018.02.23 02:45 7247.40000000 7253.00000000 7247.10000000 7263.40000000 7236.95320170 12.77874499 818 1519354800 2018.02.23 03:00 7253.50000000 7235.10000000 7231.80000000 7253.50000000 7236.77670630 12.40712942 183 1519355700 2018.02.23 03:15 7237.30000000 7232.30000000 7228.60000000 7237.80000000 7236.35035332 12.02618514 188 1519356600 2018.02.23 03:30 7231.80000000 7230.10000000 7228.60000000 7231.80000000 7235.75508158 11.99092121 211 1519357500 2018.02.23 03:45 7229.80000000 7236.10000000 7229.10000000 7236.80000000 7235.78793095 11.83445032 100 1519358400 2018.02.23 04:00 7236.60000000 7237.80000000 7236.10000000 7239.60000000 7235.97955657 10.58713501 62 1519359300 2018.02.23 04:15 7238.10000000 7242.80000000 7236.60000000 7245.80000000 7236.62912261 9.83169583 123 1519360200 2018.02.23 04:30 7242.60000000 7244.10000000 7241.60000000 7246.10000000 7237.34063475 8.74088500 159 1519361100 2018.02.23 04:45 7243.80000000 7242.10000000 7240.60000000 7244.10000000 7237.79390763 6.87165924 69 1519362000 2018.02.23 05:00 7241.80000000 7238.80000000 7238.80000000 7242.30000000 7237.88972595 5.94779887 124 1519362900 2018.02.23 05:15 7238.10000000 7237.80000000 7234.30000000 7238.60000000 7237.88118062 5.93761921 102 1519363800 2018.02.23 05:30 7237.60000000 7237.10000000 7236.30000000 7239.10000000 7237.80678247 5.68328431 114 1519364700 2018.02.23 05:45 7237.30000000 7240.60000000 7237.10000000 7241.10000000 7238.07280318 5.41295533 88 1519365600 2018.02.23 06:00 7239.60000000 7237.30000000 7237.10000000 7242.60000000 7237.99920288 5.42621475 82 1519366500 2018.02.23 06:15 7237.10000000 7236.80000000 7236.60000000 7238.80000000 7237.88499308 5.43667656 44 1519367400 2018.02.23 06:30 7236.60000000 7234.30000000 7232.60000000 7237.30000000 7237.54356517 5.59289494 83 1519368300 2018.02.23 06:45 7234.60000000 7235.60000000 7232.30000000 7237.60000000 7237.35846373 5.46601831 144 1519369200 2018.02.23 07:00 7235.30000000 7237.30000000 7234.10000000 7238.10000000 7237.35289575 5.28043784 173 1519370100 2018.02.23 07:15 7236.80000000 7239.60000000 7234.30000000 7239.80000000 7237.56690568 5.21429379 145 1519371000 2018.02.23 07:30 7240.10000000 7239.60000000 7239.30000000 7243.60000000 7237.76053371 4.73990574 158 1519371900 2018.02.23 07:45 7239.80000000 7241.60000000 7239.60000000 7242.60000000 7238.12619717 3.41574426 78 1519372800 2018.02.23 08:00 7241.80000000 7251.80000000 7241.30000000 7251.80000000 7239.42846410 4.56339601 54 1519373700 2018.02.23 08:15 7251.30000000 7255.80000000 7250.80000000 7256.30000000 7240.98765800 5.72728258 128 1519374600 2018.02.23 08:30 7255.60000000 7256.10000000 7252.30000000 7258.10000000 7242.42692866 6.31649007 93 1519375500 2018.02.23 08:45 7255.80000000 7253.10000000 7251.30000000 7256.60000000 7243.44341165 6.74488230 48 1519376400 2018.02.23 09:00 7254.10000000 7258.60000000 7251.30000000 7263.60000000 7244.88689625 7.65737721 189 1519377300 2018.02.23 09:15 7258.30000000 7258.80000000 7258.10000000 7261.60000000 7246.21195375 8.52212207 109 1519378200 2018.02.23 09:30 7258.60000000 7261.10000000 7258.30000000 7261.60000000 7247.62986292 9.47695595 157 1519379100 2018.02.23 09:45 7261.30000000 7257.80000000 7257.80000000 7263.80000000 7248.59844740 9.92813168 196 1519380000 2018.02.23 10:00 7258.10000000 7242.80000000 7236.10000000 7260.10000000 7248.04621432 9.61896732 1158 1519380900 2018.02.23 10:15 7243.10000000 7233.30000000 7233.30000000 7243.80000000 7246.64181295 9.63472460 952 1519381800 2018.02.23 10:30 7232.80000000 7233.30000000 7230.30000000 7243.80000000 7245.37116410 9.76108383 781 1519382700 2018.02.23 10:45 7233.80000000 7235.10000000 7230.30000000 7242.30000000 7244.39295800 9.98082105 623 1519383600 2018.02.23 11:00 7235.30000000 7234.30000000 7233.80000000 7238.80000000 7243.43172390 10.19649248 621 1519384500 2018.02.23 11:15 7234.60000000 7236.30000000 7230.80000000 7238.10000000 7242.75251210 10.32696260 418 1519385400 2018.02.23 11:30 7236.10000000 7235.10000000 7233.30000000 7238.30000000 7242.02370143 10.46854640 401 1519386300 2018.02.23 11:45 7234.80000000 7239.60000000 7234.30000000 7243.10000000 7241.79287272 10.45329508 391 1519387200 2018.02.23 12:00 7239.30000000 7235.10000000 7233.10000000 7240.80000000 7241.15545627 10.72008261 339 1519388100 2018.02.23 12:15 7234.80000000 7230.30000000 7228.30000000 7236.80000000 7240.12160329 11.34124940 412 1519389000 2018.02.23 12:30 7230.10000000 7224.80000000 7222.30000000 7230.80000000 7238.66240298 12.37022698 407 1519389900 2018.02.23 12:45 7225.30000000 7230.30000000 7223.80000000 7231.30000000 7237.86598365 12.80240952 429 1519390800 2018.02.23 13:00 7229.30000000 7241.30000000 7228.80000000 7244.10000000 7238.19303282 12.31927298 717 1519391700 2018.02.23 13:15 7241.60000000 7241.80000000 7237.60000000 7244.30000000 7238.53655351 11.59547250 378 1519392600 2018.02.23 13:30 7242.10000000 7244.60000000 7240.60000000 7245.30000000 7239.11402460 10.85958217 336 1519393500 2018.02.23 13:45 7244.80000000 7242.80000000 7239.30000000 7245.60000000 7239.46506988 10.37932468 372 1519394400 2018.02.23 14:00 7242.60000000 7236.60000000 7233.30000000 7246.30000000 7239.19220608 9.49032202 450 1519395300 2018.02.23 14:15 7236.30000000 7238.80000000 7234.80000000 7240.30000000 7239.15485312 8.41542379 359 1519396200 2018.02.23 14:30 7238.30000000 7237.10000000 7236.30000000 7240.10000000 7238.95915282 6.80904693 228 1519397100 2018.02.23 14:45 7236.80000000 7236.30000000 7234.60000000 7238.30000000 7238.70590017 5.27031608 254 1519398000 2018.02.23 15:00 7236.80000000 7237.80000000 7233.80000000 7238.80000000 7238.61962397 5.15358154 293 1519398900 2018.02.23 15:15 7238.30000000 7242.10000000 7237.80000000 7242.30000000 7238.95108835 5.21080263 277 1519399800 2018.02.23 15:30 7241.80000000 7241.30000000 7240.30000000 7246.60000000 7239.17479422 5.16945439 349 1519400700 2018.02.23 15:45 7241.60000000 7241.60000000 7239.80000000 7245.30000000 7239.40576620 5.20217798 315 1519401600 2018.02.23 16:00 7241.30000000 7239.10000000 7236.80000000 7242.80000000 7239.37664561 5.06572842 310 1519402500 2018.02.23 16:15 7238.80000000 7238.30000000 7235.80000000 7239.30000000 7239.27410793 4.99200643 340 1519403400 2018.02.23 16:30 7238.60000000 7236.30000000 7232.10000000 7241.60000000 7238.99085956 4.87170967 1286 1519404300 2018.02.23 16:45 7236.10000000 7238.60000000 7232.30000000 7239.80000000 7238.95363484 4.86120080 1071 1519405200 2018.02.23 17:00 7238.30000000 7228.60000000 7227.30000000 7238.80000000 7237.96757438 5.11824557 1082 1519406100 2018.02.23 17:15 7228.30000000 7222.80000000 7220.10000000 7228.80000000 7236.52304348 5.84644453 936 1519407000 2018.02.23 17:30 7223.30000000 7233.80000000 7220.80000000 7234.30000000 7236.26370601 5.31521965 808 1519407900 2018.02.23 17:45 7234.10000000 7237.80000000 7229.60000000 7238.10000000 7236.41001972 5.11298762 831 1519408800 2018.02.23 18:00 7238.10000000 7240.80000000 7237.80000000 7244.80000000 7236.82811308 4.98854027 932 1519409700 2018.02.23 18:15 7241.10000000 7243.80000000 7240.80000000 7252.10000000 7237.49210231 5.00375772 749 1519410600 2018.02.23 18:30 7243.30000000 7249.30000000 7242.10000000 7252.80000000 7238.61666400 5.40372792 700 1519411500 2018.02.23 18:45 7249.80000000 7254.30000000 7247.60000000 7255.60000000 7240.11031505 6.51470290 545 1519412400 2018.02.23 19:00 7254.10000000 7252.60000000 7248.30000000 7256.80000000 7241.29980885 7.23607856 444 1519413300 2018.02.23 19:15 7252.80000000 7245.80000000 7245.60000000 7254.10000000 7241.72839848 7.37836412 317 1519414200 2018.02.23 19:30 7246.10000000 7245.60000000 7245.30000000 7249.10000000 7242.09712244 7.43544361 240 1519415100 2018.02.23 19:45 7245.30000000 7246.30000000 7244.60000000 7248.30000000 7242.49739649 7.46078488 165 1519416000 2018.02.23 20:00 7246.10000000 7242.60000000 7241.60000000 7247.10000000 7242.50716825 7.38840663 212 1519416900 2018.02.23 20:15 7242.30000000 7248.10000000 7240.60000000 7248.60000000 7243.03981890 7.59206132 161 1519417800 2018.02.23 20:30 7247.80000000 7252.10000000 7247.10000000 7253.30000000 7243.90269329 8.01790038 132 1519418700 2018.02.23 20:45 7252.30000000 7253.80000000 7249.30000000 7254.10000000 7244.84529393 8.50967637 148 1519419600 2018.02.23 21:00 7254.10000000 7250.10000000 7247.60000000 7254.60000000 7245.34574212 8.61232270 199 1519420500 2018.02.23 21:15 7250.30000000 7255.10000000 7250.10000000 7257.10000000 7246.27471906 8.94303060 200 1519421400 2018.02.23 21:30 7255.60000000 7258.60000000 7252.80000000 7259.10000000 7247.44855534 9.32257987 162 1519422300 2018.02.23 21:45 7259.10000000 7263.60000000 7259.10000000 7265.80000000 7248.98678817 10.10028069 225 1519423200 2018.02.23 22:00 7263.80000000 7263.60000000 7263.30000000 7270.60000000 7250.37852263 9.82476177 388 1519424100 2018.02.23 22:15 7263.80000000 7271.10000000 7262.80000000 7272.80000000 7252.35199666 9.14429501 236 1519425000 2018.02.23 22:30 7271.30000000 7276.10000000 7268.60000000 7276.30000000 7254.61371127 9.94005871 302 1519425900 2018.02.23 22:45 7276.30000000 7274.30000000 7270.30000000 7277.80000000 7256.48859591 10.41339410 331 1519606800 2018.02.26 01:00 7284.10000000 7284.60000000 7280.00000000 7286.20000000 7259.16587249 11.93216887 200 1519607700 2018.02.26 01:15 7284.80000000 7285.90000000 7283.50000000 7287.90000000 7261.71197987 13.23967982 194 1519608600 2018.02.26 01:30 7285.60000000 7289.90000000 7284.50000000 7291.50000000 7264.39655322 14.82997101 241 1519609500 2018.02.26 01:45 7290.20000000 7285.60000000 7284.80000000 7290.20000000 7266.41592910 15.81065552 208 1519610400 2018.02.26 02:00 7285.80000000 7278.60000000 7275.70000000 7287.20000000 7267.57631681 15.99395743 480 1519611300 2018.02.26 02:15 7278.90000000 7279.00000000 7277.20000000 7282.60000000 7268.66428663 15.64961420 610 1519612200 2018.02.26 02:30 7278.90000000 7272.60000000 7272.10000000 7280.90000000 7269.03911648 14.85899909 470 1519613100 2018.02.26 02:45 7272.80000000 7262.90000000 7257.80000000 7273.30000000 7268.45443872 13.97346601 988 1519614000 2018.02.26 03:00 7263.40000000 7273.90000000 7263.40000000 7276.10000000 7268.97306360 12.76898112 256 1519614900 2018.02.26 03:15 7274.10000000 7278.60000000 7272.10000000 7279.90000000 7269.88991469 11.99738322 235 1519615800 2018.02.26 03:30 7278.40000000 7271.60000000 7271.60000000 7280.10000000 7270.05277996 11.30352091 331 1519616700 2018.02.26 03:45 7271.90000000 7270.90000000 7265.90000000 7271.90000000 7270.13346758 10.68816423 165 1519617600 2018.02.26 04:00 7270.60000000 7270.10000000 7267.40000000 7272.10000000 7270.13028019 9.70516908 138 1519618500 2018.02.26 04:15 7269.90000000 7273.40000000 7269.10000000 7273.60000000 7270.44168208 8.99798323 94 1519619400 2018.02.26 04:30 7273.10000000 7275.40000000 7272.90000000 7276.90000000 7270.91390283 8.42729652 167 1519620300 2018.02.26 04:45 7275.60000000 7273.10000000 7271.90000000 7275.60000000 7271.12210256 8.16653743 114 1519621200 2018.02.26 05:00 7273.40000000 7276.90000000 7273.40000000 7277.60000000 7271.67237851 7.76010550 82 1519622100 2018.02.26 05:15 7277.60000000 7275.90000000 7274.60000000 7278.10000000 7272.07500913 7.57623223 50 1519623000 2018.02.26 05:30 7276.10000000 7276.60000000 7275.90000000 7280.40000000 7272.50596064 7.34802488 86 1519623900 2018.02.26 05:45 7277.10000000 7275.90000000 7275.10000000 7277.60000000 7272.82920248 7.20317056 64 1519624800 2018.02.26 06:00 7276.10000000 7277.40000000 7274.10000000 7277.60000000 7273.26451653 6.57637992 48 1519625700 2018.02.26 06:15 7277.90000000 7279.60000000 7277.60000000 7279.60000000 7273.86789591 5.87048771 43 1519626600 2018.02.26 06:30 7279.90000000 7278.40000000 7277.60000000 7279.90000000 7274.29952487 4.64445578 73 1519627500 2018.02.26 06:45 7278.60000000 7278.10000000 7277.60000000 7278.90000000 7274.66147488 3.94611980 28 1519628400 2018.02.26 07:00 7277.90000000 7279.90000000 7277.90000000 7282.40000000 7275.16038204 4.00867993 147 1519629300 2018.02.26 07:15 7279.40000000 7279.10000000 7277.60000000 7279.40000000 7275.53558375 4.04453736 73 1519630200 2018.02.26 07:30 7280.40000000 7281.60000000 7278.60000000 7281.60000000 7276.11314720 4.26396175 127 1519631100 2018.02.26 07:45 7281.90000000 7282.10000000 7280.60000000 7282.60000000 7276.68332366 3.34867229 42 1519632000 2018.02.26 08:00 7281.90000000 7283.60000000 7281.40000000 7284.10000000 7277.34205474 3.65425386 71 1519632900 2018.02.26 08:15 7283.90000000 7282.90000000 7281.60000000 7284.10000000 7277.87138286 3.91522188 129 1519633800 2018.02.26 08:30 7283.10000000 7283.10000000 7282.40000000 7284.40000000 7278.36934640 3.89204633 51 1519634700 2018.02.26 08:45 7282.90000000 7281.10000000 7280.90000000 7282.90000000 7278.62940864 3.58912296 64 1519635600 2018.02.26 09:00 7282.10000000 7273.90000000 7272.90000000 7283.90000000 7278.17898877 3.21851611 178 1519636500 2018.02.26 09:15 7274.10000000 7273.40000000 7271.90000000 7276.10000000 7277.72384698 3.28133858 84 1519637400 2018.02.26 09:30 7273.10000000 7275.90000000 7271.90000000 7276.60000000 7277.55014727 3.30715018 73 1519638300 2018.02.26 09:45 7276.10000000 7277.60000000 7269.60000000 7277.60000000 7277.55489515 3.15226183 153 1519639200 2018.02.26 10:00 7278.40000000 7283.60000000 7269.60000000 7287.10000000 7278.13061942 3.22912390 963 1519640100 2018.02.26 10:15 7284.10000000 7282.60000000 7279.60000000 7287.10000000 7278.55627472 3.21650063 519 1519641000 2018.02.26 10:30 7282.40000000 7272.10000000 7271.60000000 7282.60000000 7277.94139141 3.64407571 406 1519641900 2018.02.26 10:45 7272.40000000 7272.10000000 7267.60000000 7274.10000000 7277.38506842 4.01978445 374 1519642800 2018.02.26 11:00 7271.90000000 7271.10000000 7270.40000000 7275.60000000 7276.78649047 4.46481205 354 1519643700 2018.02.26 11:15 7271.40000000 7265.60000000 7264.60000000 7272.60000000 7275.72111043 5.41128284 476 1519644600 2018.02.26 11:30 7265.10000000 7270.60000000 7263.90000000 7271.40000000 7275.23338563 5.67516878 422 1519645500 2018.02.26 11:45 7270.10000000 7259.60000000 7259.60000000 7270.60000000 7273.74449176 7.08721750 406 1519646400 2018.02.26 12:00 7259.40000000 7264.60000000 7258.90000000 7268.90000000 7272.87358778 7.54131399 367 1519647300 2018.02.26 12:15 7264.10000000 7269.40000000 7263.60000000 7270.40000000 7272.54276990 7.56754117 313 1519648200 2018.02.26 12:30 7269.60000000 7269.60000000 7268.10000000 7271.10000000 7272.26250610 7.40950411 236 1519649100 2018.02.26 12:45 7270.10000000 7270.60000000 7264.10000000 7272.10000000 7272.10417218 7.12901897 269 1519650000 2018.02.26 13:00 7270.90000000 7265.10000000 7265.10000000 7271.40000000 7271.43710816 6.97197477 255 1519650900 2018.02.26 13:15 7265.60000000 7270.10000000 7265.10000000 7271.60000000 7271.30976453 6.51433040 271 1519651800 2018.02.26 13:30 7270.40000000 7274.90000000 7270.40000000 7275.90000000 7271.65169172 5.97124163 247 1519652700 2018.02.26 13:45 7274.60000000 7281.60000000 7274.60000000 7281.60000000 7272.59914965 5.99994337 266 1519653600 2018.02.26 14:00 7281.40000000 7286.10000000 7278.90000000 7288.10000000 7273.88494492 6.79259940 335 1519654500 2018.02.26 14:15 7285.90000000 7284.60000000 7283.10000000 7286.10000000 7274.90542636 7.34579023 202 1519655400 2018.02.26 14:30 7284.40000000 7284.10000000 7281.90000000 7285.60000000 7275.78110004 7.80230744 281 1519656300 2018.02.26 14:45 7284.40000000 7286.10000000 7283.60000000 7287.10000000 7276.76385241 8.37246682 182 1519657200 2018.02.26 15:00 7285.90000000 7281.90000000 7281.60000000 7286.10000000 7277.25300933 8.47976105 248 1519658100 2018.02.26 15:15 7281.60000000 7281.10000000 7277.60000000 7283.40000000 7277.61938939 8.58497143 305 1519659000 2018.02.26 15:30 7281.60000000 7289.90000000 7281.10000000 7292.10000000 7278.78897135 9.34699792 341 1519659900 2018.02.26 15:45 7289.60000000 7294.10000000 7289.60000000 7295.10000000 7280.24716456 10.34449638 318 1519660800 2018.02.26 16:00 7294.60000000 7298.10000000 7293.60000000 7302.60000000 7281.94743460 11.46233329 451 1519661700 2018.02.26 16:15 7297.90000000 7304.40000000 7297.40000000 7304.40000000 7284.08577416 12.61018817 354 1519662600 2018.02.26 16:30 7304.60000000 7305.60000000 7301.60000000 7314.10000000 7286.13474805 13.76963781 1093 1519663500 2018.02.26 16:45 7305.90000000 7296.40000000 7295.60000000 7307.10000000 7287.11239109 12.91968912 801 1519664400 2018.02.26 17:00 7296.60000000 7284.60000000 7284.10000000 7298.60000000 7286.87311575 11.84992505 1027 1519665300 2018.02.26 17:15 7284.10000000 7284.60000000 7279.60000000 7293.10000000 7286.65662854 11.15834785 882 1519666200 2018.02.26 17:30 7284.90000000 7289.40000000 7275.60000000 7291.10000000 7286.91790201 10.53209563 830 1519667100 2018.02.26 17:45 7289.60000000 7291.60000000 7286.60000000 7293.10000000 7287.36381610 9.95425725 723 1519668000 2018.02.26 18:00 7291.40000000 7290.10000000 7288.10000000 7298.10000000 7287.62440505 8.62741444 706 1519668900 2018.02.26 18:15 7290.40000000 7301.10000000 7286.60000000 7301.60000000 7288.90779504 8.05921664 566 1519669800 2018.02.26 18:30 7301.60000000 7291.60000000 7286.60000000 7301.90000000 7289.16419551 7.40463586 760 1519670700 2018.02.26 18:45 7292.10000000 7291.60000000 7289.40000000 7294.10000000 7289.39617689 7.17886493 288 1519671600 2018.02.26 19:00 7291.90000000 7295.90000000 7290.90000000 7297.90000000 7290.01558862 7.14726979 436 1519672500 2018.02.26 19:15 7296.10000000 7301.40000000 7295.10000000 7301.90000000 7291.09981827 7.25116491 299 1519673400 2018.02.26 19:30 7301.60000000 7299.40000000 7296.10000000 7302.60000000 7291.89031177 7.16113415 330 1519674300 2018.02.26 19:45 7299.10000000 7304.90000000 7297.60000000 7306.60000000 7293.12932970 7.39326130 308 1519675200 2018.02.26 20:00 7305.10000000 7304.40000000 7302.10000000 7307.90000000 7294.20272687 7.19872141 178 1519676100 2018.02.26 20:15 7303.90000000 7309.10000000 7302.40000000 7309.10000000 7295.62151479 7.07697739 165 1519677000 2018.02.26 20:30 7309.40000000 7306.40000000 7304.40000000 7309.40000000 7296.64803719 7.21088069 158 1519677900 2018.02.26 20:45 7306.10000000 7307.40000000 7303.90000000 7307.90000000 7297.67203365 7.47910213 83 1519678800 2018.02.26 21:00 7307.90000000 7312.60000000 7306.90000000 7312.60000000 7299.09374473 8.14749020 122 1519679700 2018.02.26 21:15 7312.40000000 7307.10000000 7306.90000000 7313.60000000 7299.85624523 8.32280924 222 1519680600 2018.02.26 21:30 7306.40000000 7305.40000000 7305.40000000 7309.90000000 7300.38422187 8.40256991 171 1519681500 2018.02.26 21:45 7305.60000000 7305.40000000 7301.40000000 7307.40000000 7300.86191503 8.51040314 267 1519682400 2018.02.26 22:00 7304.90000000 7310.40000000 7304.40000000 7314.40000000 7301.77030407 8.07799966 238 1519683300 2018.02.26 22:15 7310.90000000 7317.40000000 7308.90000000 7318.10000000 7303.25884654 7.99202068 220 1519684200 2018.02.26 22:30 7317.60000000 7314.40000000 7313.60000000 7319.40000000 7304.31990878 7.83224288 202 1519685100 2018.02.26 22:45 7313.90000000 7322.60000000 7313.10000000 7323.90000000 7306.06086985 8.41837078 296 1519686000 2018.02.26 23:00 7321.10000000 7335.20000000 7321.10000000 7337.30000000 7308.83602510 10.10188888 1155 1519687800 2018.02.26 23:30 7334.50000000 7337.50000000 7334.40000000 7338.90000000 7311.56592747 12.11060793 308 1519688700 2018.02.26 23:45 7337.60000000 7335.10000000 7334.40000000 7337.90000000 7313.80726771 12.69571328 168 1519693200 2018.02.27 01:00 7336.00000000 7334.00000000 7333.50000000 7337.50000000 7315.73038507 12.74989300 137 1519694100 2018.02.27 01:15 7334.20000000 7337.50000000 7333.90000000 7338.40000000 7317.80368173 13.12801711 107 1519695000 2018.02.27 01:30 7337.60000000 7334.00000000 7329.50000000 7338.30000000 7319.34618823 13.29791997 103 1519695900 2018.02.27 01:45 7334.20000000 7333.20000000 7332.90000000 7337.20000000 7320.66559888 13.03781343 196 1519696800 2018.02.27 02:00 7332.90000000 7332.60000000 7330.20000000 7335.00000000 7321.80220851 12.93406665 288 1519697700 2018.02.27 02:15 7332.50000000 7331.00000000 7329.90000000 7333.30000000 7322.67818865 12.56279907 232 1519698600 2018.02.27 02:30 7331.20000000 7333.00000000 7328.80000000 7333.70000000 7323.66121830 12.45122323 303 1519699500 2018.02.27 02:45 7332.90000000 7335.50000000 7332.30000000 7335.60000000 7324.78872132 12.14512444 279 1519700400 2018.02.27 03:00 7336.00000000 7328.70000000 7322.20000000 7336.00000000 7325.16122405 11.53408319 118 1519701300 2018.02.27 03:15 7328.20000000 7329.70000000 7326.70000000 7329.70000000 7325.59348843 11.20939589 78 1519702200 2018.02.27 03:30 7329.50000000 7331.70000000 7326.20000000 7332.50000000 7326.17506096 10.43392295 142 1519703100 2018.02.27 03:45 7331.50000000 7329.00000000 7327.20000000 7334.20000000 7326.44410277 9.30394943 161 1519704000 2018.02.27 04:00 7329.20000000 7326.70000000 7326.70000000 7330.50000000 7326.46847394 8.01733298 67 1519704900 2018.02.27 04:15 7326.50000000 7324.00000000 7324.00000000 7327.00000000 7326.23338118 7.31122908 16 1519705800 2018.02.27 04:30 7323.70000000 7324.00000000 7322.00000000 7325.50000000 7326.02067821 7.18676314 37 1519706700 2018.02.27 04:45 7324.20000000 7322.50000000 7322.20000000 7325.20000000 7325.68537552 6.99178641 66 1519707600 2018.02.27 05:00 7322.00000000 7319.50000000 7319.50000000 7322.20000000 7325.09629214 7.52334301 46 1519708500 2018.02.27 05:15 7319.70000000 7315.50000000 7314.70000000 7319.70000000 7324.18235956 8.08795962 69 1519709400 2018.02.27 05:30 7315.20000000 7316.70000000 7315.00000000 7317.70000000 7323.46975388 8.14160131 89 1519710300 2018.02.27 05:45 7316.50000000 7317.20000000 7315.20000000 7318.20000000 7322.87263447 8.18632586 63 1519711200 2018.02.27 06:00 7316.70000000 7316.70000000 7316.20000000 7317.50000000 7322.28476452 8.23723042 35 1519712100 2018.02.27 06:15 7316.50000000 7315.00000000 7315.00000000 7316.50000000 7321.59097742 8.01891835 14 1519713000 2018.02.27 06:30 7315.20000000 7317.50000000 7315.00000000 7317.70000000 7321.20136052 7.76126296 39 1519713900 2018.02.27 06:45 7317.70000000 7316.50000000 7316.00000000 7318.00000000 7320.75361190 7.54883780 22 1519714800 2018.02.27 07:00 7316.70000000 7315.50000000 7314.70000000 7317.00000000 7320.25326791 7.35809820 56 1519715700 2018.02.27 07:15 7315.20000000 7317.00000000 7314.70000000 7317.50000000 7319.94343287 7.10234350 27 1519716600 2018.02.27 07:30 7316.70000000 7316.20000000 7316.00000000 7317.70000000 7319.58691546 6.63619361 12 1519717500 2018.02.27 07:45 7316.70000000 7315.50000000 7315.00000000 7316.70000000 7319.19768541 5.76833630 28 1519718400 2018.02.27 08:00 7315.20000000 7314.70000000 7314.70000000 7315.20000000 7318.76933442 5.53971217 7 1519719300 2018.02.27 08:15 7314.50000000 7314.50000000 7314.50000000 7315.50000000 7318.36273114 5.12041016 29 1519720200 2018.02.27 08:30 7315.20000000 7316.20000000 7314.50000000 7316.20000000 7318.15675675 4.20304005 47 1519721100 2018.02.27 08:45 7315.70000000 7316.20000000 7314.50000000 7317.00000000 7317.97039896 3.45105375 45 1519722000 2018.02.27 09:00 7317.20000000 7316.00000000 7313.00000000 7318.20000000 7317.78274192 2.84501195 157 1519722900 2018.02.27 09:15 7315.70000000 7306.70000000 7306.70000000 7315.70000000 7316.72724269 3.26599586 78 1519723800 2018.02.27 09:30 7306.20000000 7308.00000000 7305.00000000 7309.00000000 7315.89607672 3.28333506 133 1519724700 2018.02.27 09:45 7308.20000000 7310.50000000 7307.00000000 7311.00000000 7315.38216465 3.07910758 162 1519725600 2018.02.27 10:00 7308.70000000 7318.20000000 7308.50000000 7335.70000000 7315.65052992 3.04945459 1466 1519726500 2018.02.27 10:15 7317.70000000 7310.00000000 7301.70000000 7318.70000000 7315.11238421 3.19438100 715 1519727400 2018.02.27 10:30 7309.70000000 7304.00000000 7301.50000000 7311.70000000 7314.05406191 3.90385318 638 1519728300 2018.02.27 10:45 7303.70000000 7300.70000000 7293.20000000 7304.70000000 7312.78224649 4.82808021 404 1519729200 2018.02.27 11:00 7300.20000000 7297.20000000 7296.20000000 7304.20000000 7311.29822301 5.95559190 477 1519730100 2018.02.27 11:15 7297.50000000 7300.20000000 7297.20000000 7305.20000000 7310.24124939 6.52867450 518 1519731000 2018.02.27 11:30 7300.00000000 7302.70000000 7294.20000000 7303.20000000 7309.52303517 6.64732935 388 1519731900 2018.02.27 11:45 7302.50000000 7303.20000000 7299.00000000 7307.20000000 7308.92084134 6.69939655 421 1519732800 2018.02.27 12:00 7302.70000000 7299.70000000 7294.70000000 7304.20000000 7308.04266597 6.96626985 348 1519733700 2018.02.27 12:15 7300.20000000 7295.70000000 7295.70000000 7301.00000000 7306.86717398 7.35750084 261 1519734600 2018.02.27 12:30 7295.50000000 7301.70000000 7294.50000000 7303.70000000 7306.37506217 7.21501734 339 1519735500 2018.02.27 12:45 7302.00000000 7285.70000000 7285.20000000 7302.70000000 7304.40600863 8.48650263 315 1519736400 2018.02.27 13:00 7285.50000000 7274.20000000 7274.00000000 7290.70000000 7301.52924590 10.89294835 710 1519737300 2018.02.27 13:15 7274.00000000 7277.20000000 7272.70000000 7279.20000000 7299.21217486 12.17855078 498 1519738200 2018.02.27 13:30 7277.00000000 7276.70000000 7271.50000000 7279.20000000 7297.06815821 12.96794221 411 1519739100 2018.02.27 13:45 7277.20000000 7278.70000000 7272.20000000 7279.70000000 7295.31880981 13.20153832 446 1519740000 2018.02.27 14:00 7279.00000000 7292.20000000 7278.70000000 7295.20000000 7295.02178030 12.43235229 554 1519740900 2018.02.27 14:15 7292.70000000 7294.50000000 7291.70000000 7295.20000000 7294.97208694 12.16192047 328 1519741800 2018.02.27 14:30 7294.20000000 7289.50000000 7288.20000000 7294.70000000 7294.45093580 11.91114192 347 1519742700 2018.02.27 14:45 7289.20000000 7287.50000000 7287.20000000 7291.70000000 7293.78894192 11.48401283 363 1519743600 2018.02.27 15:00 7287.70000000 7290.00000000 7287.20000000 7293.70000000 7293.42809031 10.11993624 463 1519744500 2018.02.27 15:15 7289.70000000 7289.50000000 7288.70000000 7295.20000000 7293.05398647 9.41034370 330 1519745400 2018.02.27 15:30 7292.20000000 7290.50000000 7286.50000000 7294.70000000 7292.81074966 9.06242060 839 1519746300 2018.02.27 15:45 7290.70000000 7299.70000000 7289.70000000 7300.20000000 7293.46686874 9.15324063 471 1519747200 2018.02.27 16:00 7300.20000000 7300.70000000 7299.70000000 7308.00000000 7294.15573839 9.42862987 689 1519748100 2018.02.27 16:15 7300.50000000 7303.20000000 7296.70000000 7303.70000000 7295.01709663 9.81010610 543 1519749000 2018.02.27 16:30 7303.50000000 7307.20000000 7299.20000000 7308.20000000 7296.17737315 10.45795569 1424 1519749900 2018.02.27 16:45 7306.70000000 7302.70000000 7301.50000000 7310.00000000 7296.79857570 10.71470359 754 1519750800 2018.02.27 17:00 7302.50000000 7311.50000000 7301.70000000 7313.20000000 7298.19871135 11.80610565 1024 1519751700 2018.02.27 17:15 7311.70000000 7309.00000000 7304.50000000 7312.20000000 7299.22740551 12.50855197 739 1519752600 2018.02.27 17:30 7309.20000000 7296.20000000 7293.00000000 7309.70000000 7298.93908117 12.36950906 1105 1519753500 2018.02.27 17:45 7296.00000000 7285.50000000 7278.20000000 7296.70000000 7297.65916868 11.79916679 1361 1519754400 2018.02.27 18:00 7285.20000000 7287.50000000 7278.20000000 7292.70000000 7296.69162881 10.47394748 1114 1519755300 2018.02.27 18:15 7287.70000000 7280.70000000 7277.70000000 7291.70000000 7295.16861654 9.82591961 1062 1519756200 2018.02.27 18:30 7280.20000000 7269.50000000 7267.20000000 7284.70000000 7292.72398639 10.45128085 1156 1519757100 2018.02.27 18:45 7269.20000000 7261.50000000 7260.70000000 7272.70000000 7289.75027340 12.45941550 1314 1519758000 2018.02.27 19:00 7262.00000000 7267.00000000 7260.70000000 7272.20000000 7287.58358070 13.84422274 1018 1519758900 2018.02.27 19:15 7267.20000000 7258.00000000 7248.00000000 7267.20000000 7284.76609682 15.83962845 597 1519759800 2018.02.27 19:30 7257.70000000 7264.50000000 7257.00000000 7267.20000000 7282.83599236 16.93766915 383 1519760700 2018.02.27 19:45 7264.70000000 7276.00000000 7264.20000000 7276.20000000 7282.18494547 17.16555874 399 1519761600 2018.02.27 20:00 7275.70000000 7273.00000000 7272.00000000 7278.70000000 7281.31018876 17.44799921 262 1519762500 2018.02.27 20:15 7272.50000000 7271.00000000 7269.70000000 7277.20000000 7280.32826602 17.77828681 311 1519763400 2018.02.27 20:30 7270.70000000 7266.00000000 7262.50000000 7271.70000000 7278.96366926 18.28828618 244 1519764300 2018.02.27 20:45 7265.70000000 7259.50000000 7258.00000000 7270.50000000 7277.10998647 18.66780775 389 1519765200 2018.02.27 21:00 7260.00000000 7260.00000000 7252.50000000 7263.00000000 7275.48046395 18.67946106 383 1519766100 2018.02.27 21:15 7259.50000000 7260.00000000 7251.50000000 7261.00000000 7274.00613405 18.24876984 499 1519767000 2018.02.27 21:30 7259.20000000 7258.00000000 7256.00000000 7266.50000000 7272.48174033 17.28283414 338 1519767900 2018.02.27 21:45 7258.50000000 7258.50000000 7251.00000000 7262.50000000 7271.15014601 16.36107489 497 1519768800 2018.02.27 22:00 7258.00000000 7248.00000000 7247.50000000 7260.50000000 7268.94537020 14.66075019 532 1519769700 2018.02.27 22:15 7247.50000000 7249.50000000 7241.50000000 7252.00000000 7267.09343018 12.31595442 506 1519770600 2018.02.27 22:30 7249.70000000 7249.50000000 7245.00000000 7255.50000000 7265.41786540 11.00581185 575 1519771500 2018.02.27 22:45 7249.20000000 7238.50000000 7238.50000000 7259.70000000 7262.85425917 11.41896926 432 1519772400 2018.02.27 23:00 7238.70000000 7243.00000000 7233.50000000 7247.60000000 7260.96337735 10.71099643 1724 1519774200 2018.02.27 23:30 7245.70000000 7251.80000000 7244.00000000 7251.80000000 7260.09067474 9.85018693 243 1519775100 2018.02.27 23:45 7252.20000000 7247.50000000 7246.20000000 7254.90000000 7258.89156286 9.85117045 230 1519779600 2018.02.28 01:00 7252.60000000 7254.60000000 7252.30000000 7259.70000000 7258.48284259 9.83947005 276 1519780500 2018.02.28 01:15 7254.70000000 7251.80000000 7251.10000000 7257.20000000 7257.84638139 9.68792501 218 1519781400 2018.02.28 01:30 7251.60000000 7260.90000000 7251.10000000 7261.20000000 7258.13720221 9.73916200 305 1519782300 2018.02.28 01:45 7260.70000000 7259.60000000 7257.90000000 7262.90000000 7258.27651629 9.66003334 260 1519783200 2018.02.28 02:00 7259.90000000 7263.70000000 7259.90000000 7264.00000000 7258.79303855 9.02619119 436 1519784100 2018.02.28 02:15 7263.60000000 7261.30000000 7261.30000000 7264.00000000 7259.03179678 8.55917656 284 1519785000 2018.02.28 02:30 7261.20000000 7261.30000000 7257.50000000 7262.60000000 7259.24781613 8.25097552 317 1519785900 2018.02.28 02:45 7261.40000000 7260.50000000 7257.50000000 7262.30000000 7259.36707174 8.18135585 322 1519786800 2018.02.28 03:00 7261.00000000 7254.10000000 7252.60000000 7262.80000000 7258.86544586 7.98716933 132 1519787700 2018.02.28 03:15 7254.60000000 7248.10000000 7246.60000000 7255.30000000 7257.84016530 7.78588892 130 1519788600 2018.02.28 03:30 7248.30000000 7248.10000000 7242.60000000 7249.10000000 7256.91253051 7.60138110 247 1519789500 2018.02.28 03:45 7247.80000000 7247.60000000 7242.80000000 7248.10000000 7256.02562284 7.46446746 199 1519790400 2018.02.28 04:00 7247.80000000 7247.30000000 7247.10000000 7250.10000000 7255.19461114 7.33318832 55 1519791300 2018.02.28 04:15 7247.10000000 7246.80000000 7243.60000000 7247.10000000 7254.39512437 7.11911528 74 1519792200 2018.02.28 04:30 7246.60000000 7248.80000000 7246.60000000 7249.80000000 7253.86225538 7.00257899 70 1519793100 2018.02.28 04:45 7248.30000000 7245.80000000 7244.80000000 7249.60000000 7253.09442154 7.01062566 97 1519794000 2018.02.28 05:00 7245.60000000 7231.80000000 7228.10000000 7246.10000000 7251.06638139 7.72721278 199 1519794900 2018.02.28 05:15 7232.10000000 7235.60000000 7230.10000000 7237.10000000 7249.59339269 8.45116378 266 1519795800 2018.02.28 05:30 7234.80000000 7228.80000000 7227.10000000 7235.80000000 7247.61306957 9.95596349 236 1519796700 2018.02.28 05:45 7228.60000000 7232.80000000 7227.80000000 7234.30000000 7246.20230104 10.83085775 131 1519797600 2018.02.28 06:00 7232.60000000 7233.10000000 7230.60000000 7234.60000000 7244.95446285 11.37461276 155 1519798500 2018.02.28 06:15 7233.30000000 7232.60000000 7228.10000000 7233.30000000 7243.77784734 11.91135253 82 1519799400 2018.02.28 06:30 7232.30000000 7234.10000000 7231.60000000 7235.60000000 7242.85614759 11.70541334 79 1519800300 2018.02.28 06:45 7234.30000000 7236.10000000 7234.10000000 7238.30000000 7242.21270496 11.32893082 50 1519801200 2018.02.28 07:00 7237.10000000 7240.30000000 7235.60000000 7240.60000000 7242.03054259 10.29727339 112 1519802100 2018.02.28 07:15 7240.10000000 7240.60000000 7239.10000000 7241.10000000 7241.89430044 9.36879212 36 1519803000 2018.02.28 07:30 7241.10000000 7235.60000000 7233.80000000 7241.60000000 7241.29484325 8.40968583 82 1519803900 2018.02.28 07:45 7235.30000000 7233.10000000 7231.80000000 7236.60000000 7240.51438199 7.36970195 217 1519804800 2018.02.28 08:00 7233.80000000 7234.80000000 7232.10000000 7234.80000000 7239.97015513 6.74259394 215 1519805700 2018.02.28 08:15 7235.10000000 7235.30000000 7234.10000000 7237.10000000 7239.52537845 6.48798419 155 1519806600 2018.02.28 08:30 7234.80000000 7238.30000000 7234.10000000 7239.80000000 7239.40867574 6.17584500 111 1519807500 2018.02.28 08:45 7238.10000000 7234.30000000 7234.10000000 7238.10000000 7238.92213520 5.85414759 61 1519808400 2018.02.28 09:00 7235.30000000 7238.10000000 7235.30000000 7244.10000000 7238.84383661 5.52038943 224 1519809300 2018.02.28 09:15 7237.60000000 7236.60000000 7235.60000000 7240.60000000 7238.63013788 5.15078010 150 1519810200 2018.02.28 09:30 7236.30000000 7230.10000000 7226.60000000 7237.10000000 7237.81774380 4.51584322 332 1519811100 2018.02.28 09:45 7230.30000000 7236.10000000 7227.30000000 7236.60000000 7237.65414915 4.05318345 245 1519812000 2018.02.28 10:00 7235.80000000 7252.30000000 7235.80000000 7254.30000000 7239.04899209 5.67408245 1408 1519812900 2018.02.28 10:15 7252.80000000 7248.10000000 7244.10000000 7254.30000000 7239.91099284 6.38272379 783 1519813800 2018.02.28 10:30 7247.80000000 7263.60000000 7246.80000000 7264.80000000 7242.16708876 8.66063199 785 1519814700 2018.02.28 10:45 7263.80000000 7253.10000000 7251.60000000 7265.30000000 7243.20831840 9.14493228 656 1519815600 2018.02.28 11:00 7252.80000000 7266.80000000 7252.10000000 7268.60000000 7245.45514522 11.01559669 610 1519816500 2018.02.28 11:15 7266.60000000 7265.80000000 7262.80000000 7272.30000000 7247.39275044 12.18120496 630 1519817400 2018.02.28 11:30 7266.10000000 7259.30000000 7258.60000000 7267.10000000 7248.52677421 12.48237703 504 1519818300 2018.02.28 11:45 7259.10000000 7266.80000000 7258.60000000 7268.30000000 7250.26708143 13.36120404 446 1519819200 2018.02.28 12:00 7267.10000000 7263.30000000 7260.30000000 7267.80000000 7251.50831177 13.88133727 486 1519820100 2018.02.28 12:15 7263.10000000 7263.80000000 7261.60000000 7266.80000000 7252.67894874 14.29833755 392 1519821000 2018.02.28 12:30 7263.60000000 7262.10000000 7260.30000000 7267.60000000 7253.57619172 14.19683338 345 1519821900 2018.02.28 12:45 7262.30000000 7258.30000000 7255.80000000 7262.80000000 7254.02607822 13.59455082 413 1519822800 2018.02.28 13:00 7258.60000000 7260.30000000 7258.30000000 7263.80000000 7254.62359458 13.09695310 386 1519823700 2018.02.28 13:15 7260.60000000 7263.10000000 7258.80000000 7263.30000000 7255.43087129 12.63762311 410 1519824600 2018.02.28 13:30 7263.30000000 7263.80000000 7258.10000000 7263.80000000 7256.22793116 12.28821616 509 1519825500 2018.02.28 13:45 7263.60000000 7261.80000000 7261.80000000 7269.30000000 7256.75860439 11.37520688 587 1519826400 2018.02.28 14:00 7261.30000000 7280.80000000 7260.80000000 7283.30000000 7259.04826111 11.89050623 581 1519827300 2018.02.28 14:15 7281.30000000 7270.80000000 7270.80000000 7281.80000000 7260.16747434 11.10510456 570 1519828200 2018.02.28 14:30 7271.30000000 7280.60000000 7271.30000000 7282.10000000 7262.11342916 9.77410151 575 1519829100 2018.02.28 14:45 7280.80000000 7282.80000000 7278.80000000 7287.80000000 7264.08357877 8.83767350 570 1519830000 2018.02.28 15:00 7282.60000000 7283.30000000 7280.10000000 7285.30000000 7265.91371412 9.28823324 506 1519830900 2018.02.28 15:15 7283.80000000 7282.60000000 7281.80000000 7287.10000000 7267.50288421 9.02026611 391 1519831800 2018.02.28 15:30 7282.80000000 7275.80000000 7274.80000000 7287.10000000 7268.29308571 9.13725103 575 1519832700 2018.02.28 15:45 7275.60000000 7279.30000000 7275.30000000 7281.80000000 7269.34136326 8.74346625 512 1519833600 2018.02.28 16:00 7279.60000000 7284.80000000 7278.30000000 7286.30000000 7270.81361438 9.32456128 498 1519834500 2018.02.28 16:15 7285.10000000 7291.30000000 7283.80000000 7291.60000000 7272.76469872 10.33859538 376 1519835400 2018.02.28 16:30 7291.60000000 7280.30000000 7276.80000000 7294.10000000 7273.48234647 10.05716496 892 1519836300 2018.02.28 16:45 7280.10000000 7290.30000000 7277.30000000 7290.30000000 7275.08402775 10.68133130 865 1519837200 2018.02.28 17:00 7289.80000000 7289.10000000 7282.80000000 7290.30000000 7276.41888225 10.87698422 992 1519838100 2018.02.28 17:15 7288.80000000 7288.30000000 7286.60000000 7293.10000000 7277.55041728 10.88845248 846 1519839000 2018.02.28 17:30 7288.10000000 7280.30000000 7280.30000000 7289.10000000 7277.81228230 10.35161075 1056 1519839900 2018.02.28 17:45 7280.60000000 7272.30000000 7269.30000000 7282.80000000 7277.28730303 9.49739940 1060 1519840800 2018.02.28 18:00 7272.10000000 7248.10000000 7243.30000000 7272.10000000 7274.50755989 11.27552996 1211 1519841700 2018.02.28 18:15 7247.80000000 7239.30000000 7238.60000000 7258.80000000 7271.15445894 14.34478046 1406 1519842600 2018.02.28 18:30 7239.80000000 7233.30000000 7221.80000000 7241.80000000 7267.54927238 17.71188846 1382 1519843500 2018.02.28 18:45 7232.80000000 7236.30000000 7223.80000000 7236.80000000 7264.57315120 20.12640862 1094 1519844400 2018.02.28 19:00 7236.60000000 7239.30000000 7233.80000000 7240.30000000 7262.16618442 21.50695298 874 1519845300 2018.02.28 19:15 7239.80000000 7233.80000000 7232.30000000 7242.80000000 7259.46464305 23.37309633 950 1519846200 2018.02.28 19:30 7233.30000000 7244.60000000 7231.80000000 7246.10000000 7258.04896276 23.67500041 657 1519847100 2018.02.28 19:45 7244.80000000 7246.30000000 7243.80000000 7252.80000000 7256.93001392 23.57280317 672 1519848000 2018.02.28 20:00 7245.80000000 7244.10000000 7242.60000000 7248.10000000 7255.70810783 23.40616118 281 1519848900 2018.02.28 20:15 7243.60000000 7250.80000000 7242.60000000 7252.60000000 7255.24066899 22.78935586 264 1519849800 2018.02.28 20:30 7250.60000000 7249.10000000 7247.60000000 7253.10000000 7254.65584337 22.52205006 336 1519850700 2018.02.28 20:45 7249.30000000 7255.80000000 7242.30000000 7255.80000000 7254.76481067 21.81320494 386 1519851600 2018.02.28 21:00 7255.60000000 7253.60000000 7252.10000000 7259.60000000 7254.65387632 20.77445791 394 1519852500 2018.02.28 21:15 7254.10000000 7249.10000000 7248.80000000 7256.60000000 7254.12493572 19.18056679 356 1519853400 2018.02.28 21:30 7248.80000000 7236.10000000 7235.60000000 7249.30000000 7252.40827518 18.77187179 376 1519854300 2018.02.28 21:45 7235.80000000 7226.60000000 7225.60000000 7237.80000000 7249.95034421 17.66584015 560 1519855200 2018.02.28 22:00 7227.30000000 7229.30000000 7222.10000000 7233.10000000 7247.98364476 15.88261249 709 1519856100 2018.02.28 22:15 7229.10000000 7218.60000000 7215.80000000 7229.60000000 7245.18520240 14.19743354 582 1519857000 2018.02.28 22:30 7218.80000000 7219.60000000 7217.10000000 7225.60000000 7242.74851646 12.63519687 460 1519857900 2018.02.28 22:45 7219.10000000 7207.60000000 7205.10000000 7219.10000000 7239.40103870 12.55405410 663 1519858800 2018.02.28 23:00 7207.80000000 7218.90000000 7201.50000000 7227.80000000 7237.44855882 12.95102569 2126 1519860600 2018.02.28 23:30 7219.20000000 7218.70000000 7209.10000000 7219.90000000 7235.66298179 13.47704032 324 1519861500 2018.02.28 23:45 7218.90000000 7221.80000000 7213.40000000 7224.20000000 7234.34269781 13.81857613 273 1519866000 2018.03.01 01:00 7214.80000000 7206.30000000 7204.90000000 7218.30000000 7231.67196469 15.25492422 328 1519866900 2018.03.01 01:15 7205.90000000 7202.70000000 7200.20000000 7209.60000000 7228.91272996 16.71450382 498 1519867800 2018.03.01 01:30 7202.90000000 7214.10000000 7202.20000000 7215.00000000 7227.50199377 17.20877113 288 1519868700 2018.03.01 01:45 7214.40000000 7211.20000000 7210.50000000 7218.00000000 7225.94942293 17.37587516 236 1519869600 2018.03.01 02:00 7210.60000000 7208.50000000 7205.90000000 7210.90000000 7224.28757313 17.40996457 446 1519870500 2018.03.01 02:15 7208.80000000 7209.60000000 7203.80000000 7210.50000000 7222.88875664 17.30131045 493 1519871400 2018.03.01 02:30 7209.40000000 7210.80000000 7208.30000000 7217.80000000 7221.73744649 16.43755104 604 1519872300 2018.03.01 02:45 7210.90000000 7210.20000000 7208.80000000 7213.40000000 7220.63864206 15.49193065 412 1519873200 2018.03.01 03:00 7210.70000000 7189.90000000 7189.90000000 7214.70000000 7217.71115234 14.81502157 270 1519874100 2018.03.01 03:15 7190.20000000 7181.90000000 7178.40000000 7194.20000000 7214.30056640 14.47225583 362 1519875000 2018.03.01 03:30 7182.20000000 7185.20000000 7159.40000000 7186.20000000 7211.52908389 13.51779664 340 1519875900 2018.03.01 03:45 7184.90000000 7190.20000000 7182.90000000 7195.40000000 7209.49774256 13.01874155 389 1519876800 2018.03.01 04:00 7189.90000000 7182.70000000 7179.90000000 7189.90000000 7206.94557661 13.56362742 233 1519877700 2018.03.01 04:15 7181.90000000 7181.20000000 7175.20000000 7182.20000000 7204.49361693 13.64087055 227 1519878600 2018.03.01 04:30 7180.90000000 7185.40000000 7179.90000000 7185.40000000 7202.67517722 13.84161558 126 1519879500 2018.03.01 04:45 7185.20000000 7183.90000000 7181.40000000 7189.20000000 7200.88706511 13.86516459 277 1519880400 2018.03.01 05:00 7183.70000000 7178.90000000 7178.20000000 7185.20000000 7198.79305890 14.60057271 174 1519881300 2018.03.01 05:15 7179.20000000 7187.40000000 7178.90000000 7187.40000000 7197.70800568 14.10580662 102 1519882200 2018.03.01 05:30 7187.20000000 7191.90000000 7187.20000000 7192.40000000 7197.15486228 13.33442901 117 1519883100 2018.03.01 05:45 7191.70000000 7193.20000000 7191.20000000 7194.40000000 7196.77820873 12.12164831 79 1519884000 2018.03.01 06:00 7192.90000000 7185.90000000 7183.20000000 7192.90000000 7195.74218885 12.00549755 164 1519884900 2018.03.01 06:15 7185.70000000 7188.40000000 7185.40000000 7190.40000000 7195.04293277 11.90777036 80 1519885800 2018.03.01 06:30 7188.20000000 7184.20000000 7183.90000000 7190.40000000 7194.01027250 11.15161778 128 1519886700 2018.03.01 06:45 7184.40000000 7185.40000000 7183.90000000 7187.90000000 7193.19024655 10.42113757 295 1519887600 2018.03.01 07:00 7185.20000000 7181.70000000 7180.90000000 7187.90000000 7192.09593736 9.81753932 250 1519888500 2018.03.01 07:15 7183.40000000 7180.70000000 7177.20000000 7183.90000000 7191.01060999 8.93013031 157 1519889400 2018.03.01 07:30 7180.90000000 7175.40000000 7175.40000000 7180.90000000 7189.52388523 7.75966685 39 1519890300 2018.03.01 07:45 7175.90000000 7180.90000000 7175.90000000 7183.40000000 7188.70256283 5.94469567 110 1519891200 2018.03.01 08:00 7181.20000000 7182.70000000 7177.20000000 7185.70000000 7188.13089018 5.69482333 145 1519892100 2018.03.01 08:15 7182.40000000 7185.40000000 7181.20000000 7185.70000000 7187.87080540 5.39072098 108 1519893000 2018.03.01 08:30 7185.70000000 7185.90000000 7182.90000000 7187.90000000 7187.68310964 5.26246631 97 1519893900 2018.03.01 08:45 7185.70000000 7194.20000000 7185.20000000 7194.70000000 7188.30376587 5.78805677 91 1519894800 2018.03.01 09:00 7195.20000000 7202.40000000 7192.40000000 7204.70000000 7189.64626436 7.10720854 363 1519895700 2018.03.01 09:15 7203.20000000 7206.70000000 7203.20000000 7211.20000000 7191.27042966 8.52193310 206 1519896600 2018.03.01 09:30 7206.20000000 7211.20000000 7205.40000000 7211.90000000 7193.16848398 10.27435627 218 1519897500 2018.03.01 09:45 7211.70000000 7214.70000000 7209.70000000 7217.40000000 7195.21910455 11.92566147 281 1519898400 2018.03.01 10:00 7216.70000000 7212.90000000 7203.70000000 7226.90000000 7196.90299935 12.63705037 1410 1519899300 2018.03.01 10:15 7212.70000000 7210.40000000 7201.40000000 7212.70000000 7198.18842799 13.29361024 711 1519900200 2018.03.01 10:30 7210.90000000 7222.70000000 7209.40000000 7225.70000000 7200.52286342 15.12022868 753 1519901100 2018.03.01 10:45 7222.90000000 7211.70000000 7211.20000000 7222.90000000 7201.58735262 15.64305408 636 1519902000 2018.03.01 11:00 7211.90000000 7204.70000000 7201.70000000 7211.90000000 7201.88379522 15.36936151 821 1519902900 2018.03.01 11:15 7204.40000000 7211.40000000 7203.90000000 7216.90000000 7202.79010044 15.51927865 639 1519903800 2018.03.01 11:30 7210.90000000 7185.90000000 7184.90000000 7212.20000000 7201.18151945 14.93044009 868 1519904700 2018.03.01 11:45 7186.40000000 7184.20000000 7181.40000000 7191.20000000 7199.56423188 14.65987826 722 1519905600 2018.03.01 12:00 7184.40000000 7186.40000000 7182.90000000 7196.90000000 7198.31049551 14.28561788 838 1519906500 2018.03.01 12:15 7186.20000000 7185.90000000 7181.40000000 7191.40000000 7197.12854356 14.01528487 696 1519907400 2018.03.01 12:30 7186.40000000 7190.40000000 7185.40000000 7191.90000000 7196.48772988 13.31535166 535 1519908300 2018.03.01 12:45 7189.90000000 7195.40000000 7188.20000000 7195.90000000 7196.38413656 12.87610153 470 1519909200 2018.03.01 13:00 7195.20000000 7192.90000000 7192.40000000 7197.40000000 7196.05231403 12.62518471 421 1519910100 2018.03.01 13:15 7193.90000000 7186.20000000 7185.40000000 7195.70000000 7195.11399841 12.90377197 419 1519911000 2018.03.01 13:30 7185.90000000 7178.40000000 7177.90000000 7186.70000000 7193.52218904 13.87517958 448 1519911900 2018.03.01 13:45 7178.20000000 7167.40000000 7164.40000000 7178.20000000 7191.03436151 15.98618438 648 1519912800 2018.03.01 14:00 7167.70000000 7175.40000000 7166.20000000 7177.40000000 7189.54537470 16.74945012 549 1519913700 2018.03.01 14:15 7174.90000000 7177.40000000 7170.40000000 7178.70000000 7188.38867235 16.96496380 672 1519914600 2018.03.01 14:30 7177.20000000 7177.20000000 7175.20000000 7183.40000000 7187.32308451 16.74068671 572 1519915500 2018.03.01 14:45 7177.40000000 7174.90000000 7171.40000000 7181.40000000 7186.13993360 16.18607808 476 1519916400 2018.03.01 15:00 7174.70000000 7176.40000000 7170.20000000 7177.90000000 7185.21232088 15.44387135 653 1519917300 2018.03.01 15:15 7176.20000000 7170.70000000 7168.90000000 7176.20000000 7183.83019508 15.04428659 475 1519918200 2018.03.01 15:30 7170.90000000 7186.70000000 7170.70000000 7186.90000000 7184.10350983 12.25148217 623 1519919100 2018.03.01 15:45 7186.40000000 7186.40000000 7182.90000000 7190.90000000 7184.32222318 10.58605444 643 1519920000 2018.03.01 16:00 7186.20000000 7182.90000000 7181.90000000 7188.40000000 7184.18677336 9.55156868 586 1519920900 2018.03.01 16:15 7183.20000000 7169.20000000 7168.40000000 7189.70000000 7182.75946161 7.73595241 494 1519921800 2018.03.01 16:30 7169.40000000 7152.70000000 7151.20000000 7177.40000000 7179.89665574 9.80286745 1959 1519922700 2018.03.01 16:45 7152.40000000 7154.90000000 7150.40000000 7166.40000000 7177.51602186 11.17612356 1851 1519923600 2018.03.01 17:00 7152.90000000 7174.40000000 7150.40000000 7175.40000000 7177.21925787 11.03157498 2136 1519924500 2018.03.01 17:15 7174.20000000 7188.20000000 7167.90000000 7189.40000000 7178.26504284 11.11827801 2058 1519925400 2018.03.01 17:30 7188.40000000 7186.70000000 7185.40000000 7201.40000000 7179.06837209 11.01506729 1893 1519926300 2018.03.01 17:45 7186.90000000 7168.40000000 7165.20000000 7190.20000000 7178.05233665 10.45157197 1705 1519927200 2018.03.01 18:00 7168.20000000 7164.40000000 7159.40000000 7177.40000000 7176.75211412 10.05694469 2028 1519928100 2018.03.01 18:15 7164.20000000 7157.40000000 7150.40000000 7174.90000000 7174.90905563 10.33594926 1627 1519929000 2018.03.01 18:30 7156.90000000 7180.70000000 7155.70000000 7182.40000000 7175.46057414 10.47021075 1499 1519929900 2018.03.01 18:45 7180.40000000 7184.20000000 7178.20000000 7191.90000000 7176.29290041 10.60914341 1207 1519930800 2018.03.01 19:00 7184.40000000 7172.90000000 7166.70000000 7185.70000000 7175.96976704 10.57963791 1057 1519931700 2018.03.01 19:15 7172.70000000 7162.70000000 7156.40000000 7172.70000000 7174.70597970 10.78138169 972 1519932600 2018.03.01 19:30 7162.20000000 7160.90000000 7151.20000000 7164.20000000 7173.39112449 11.05145519 804 1519933500 2018.03.01 19:45 7161.20000000 7151.20000000 7150.20000000 7165.70000000 7171.27768406 11.98077158 907 1519934400 2018.03.01 20:00 7150.90000000 7142.70000000 7132.70000000 7150.90000000 7168.55599987 13.52963992 932 1519935300 2018.03.01 20:15 7141.90000000 7150.20000000 7141.40000000 7156.90000000 7166.80780940 14.27909023 725 1519936200 2018.03.01 20:30 7149.90000000 7141.90000000 7140.20000000 7155.20000000 7164.43563708 14.83259597 690 1519937100 2018.03.01 20:45 7141.40000000 7120.70000000 7120.70000000 7141.70000000 7160.27033831 17.31921494 809 1519938000 2018.03.01 21:00 7121.20000000 7097.70000000 7097.20000000 7123.20000000 7154.31125847 22.17486038 1186 1519938900 2018.03.01 21:15 7097.20000000 7119.40000000 7094.70000000 7121.20000000 7150.98637671 23.83179966 817 1519939800 2018.03.01 21:30 7118.70000000 7115.90000000 7103.20000000 7122.70000000 7147.64481703 25.80399938 790 1519940700 2018.03.01 21:45 7115.70000000 7112.70000000 7106.90000000 7121.20000000 7144.31673921 27.72657089 891 1519941600 2018.03.01 22:00 7112.40000000 7132.90000000 7101.90000000 7137.70000000 7143.22943072 27.29201129 1008 1519942500 2018.03.01 22:15 7133.20000000 7127.20000000 7126.20000000 7140.70000000 7141.70281827 25.92441109 834 1519943400 2018.03.01 22:30 7126.90000000 7110.90000000 7104.40000000 7134.70000000 7138.76921653 25.27638629 982 1519944300 2018.03.01 22:45 7111.40000000 7124.40000000 7108.70000000 7134.40000000 7137.40071972 24.79524202 819 1519945200 2018.03.01 23:00 7124.90000000 7127.30000000 7122.70000000 7141.80000000 7136.43874641 24.26513265 1857 1519947000 2018.03.01 23:30 7128.80000000 7132.50000000 7125.00000000 7136.00000000 7136.06362770 23.85902917 209 1519947900 2018.03.01 23:45 7132.70000000 7133.40000000 7126.90000000 7137.10000000 7135.80994887 21.68093467 230 1519952400 2018.03.02 01:00 7132.60000000 7133.80000000 7132.30000000 7138.40000000 7135.61852517 18.77131430 224 1519953300 2018.03.02 01:15 7133.30000000 7123.20000000 7121.20000000 7133.50000000 7134.43580849 16.77024301 293 1519954200 2018.03.02 01:30 7123.10000000 7129.60000000 7123.10000000 7134.20000000 7133.97525530 15.42931296 242 1519955100 2018.03.02 01:45 7129.00000000 7134.60000000 7128.80000000 7134.80000000 7134.03475480 14.23157122 197 1519956000 2018.03.02 02:00 7134.50000000 7139.10000000 7134.20000000 7140.10000000 7134.51715910 13.98645238 399 1519956900 2018.03.02 02:15 7139.00000000 7141.30000000 7138.40000000 7143.20000000 7135.16314395 14.28777393 373 1519957800 2018.03.02 02:30 7141.10000000 7142.30000000 7137.70000000 7142.90000000 7135.84284452 14.38354865 286 1519958700 2018.03.02 02:45 7142.20000000 7141.00000000 7136.70000000 7142.20000000 7136.33400219 14.67359659 361 1519959600 2018.03.02 03:00 7141.50000000 7133.50000000 7127.00000000 7141.50000000 7136.06409722 14.10219681 97 1519960500 2018.03.02 03:15 7132.30000000 7125.30000000 7124.00000000 7132.80000000 7135.03894510 10.84772739 139 1519961400 2018.03.02 03:30 7125.50000000 7122.80000000 7116.30000000 7132.00000000 7133.87333128 10.03223431 273 1519962300 2018.03.02 03:45 7123.00000000 7119.00000000 7118.50000000 7127.00000000 7132.45682354 9.20423756 291 1519963200 2018.03.02 04:00 7119.50000000 7119.30000000 7113.30000000 7121.30000000 7131.20379273 8.27300551 144 1519964100 2018.03.02 04:15 7119.50000000 7118.00000000 7116.00000000 7120.50000000 7129.94628866 8.53615285 53 1519965000 2018.03.02 04:30 7117.80000000 7110.00000000 7104.00000000 7117.80000000 7128.04664212 9.42563589 211 1519965900 2018.03.02 04:45 7109.50000000 7110.00000000 7101.00000000 7111.00000000 7126.32791430 9.65861036 236 1519966800 2018.03.02 05:00 7110.30000000 7109.50000000 7105.80000000 7115.00000000 7124.72525579 10.62384443 230 1519967700 2018.03.02 05:15 7107.50000000 7118.30000000 7106.30000000 7118.30000000 7124.11332667 10.84172713 127 1519968600 2018.03.02 05:30 7118.00000000 7110.80000000 7109.80000000 7121.50000000 7122.84539080 11.34112704 326 1519969500 2018.03.02 05:45 7110.30000000 7111.00000000 7109.00000000 7115.30000000 7121.71725834 11.63372293 255 1519970400 2018.03.02 06:00 7111.50000000 7119.30000000 7110.80000000 7120.50000000 7121.48704326 11.37504860 214 1519971300 2018.03.02 06:15 7119.00000000 7125.00000000 7116.30000000 7126.50000000 7121.82161057 11.32707062 364 1519972200 2018.03.02 06:30 7124.80000000 7125.30000000 7124.30000000 7130.50000000 7122.15288575 11.16696729 181 1519973100 2018.03.02 06:45 7125.00000000 7123.80000000 7123.00000000 7130.00000000 7122.30975378 10.80633856 200 1519974000 2018.03.02 07:00 7123.50000000 7122.50000000 7121.30000000 7127.00000000 7122.32787246 10.13312402 241 1519974900 2018.03.02 07:15 7122.80000000 7126.80000000 7121.00000000 7127.30000000 7122.75378937 9.29627138 281 1519975800 2018.03.02 07:30 7126.50000000 7125.80000000 7121.80000000 7126.80000000 7123.04390467 8.30486109 222 1519976700 2018.03.02 07:45 7126.30000000 7124.30000000 7120.30000000 7127.80000000 7123.16353280 7.32581284 145 1519977600 2018.03.02 08:00 7124.50000000 7128.00000000 7123.30000000 7128.00000000 7123.62414872 7.27055784 55 1519978500 2018.03.02 08:15 7127.80000000 7129.00000000 7124.30000000 7133.00000000 7124.13613456 7.62991017 87 1519979400 2018.03.02 08:30 7128.50000000 7128.50000000 7128.30000000 7129.80000000 7124.55174079 7.90661831 9 1519980300 2018.03.02 08:45 7127.00000000 7130.80000000 7127.00000000 7130.80000000 7125.14681310 8.23072197 26 1519981200 2018.03.02 09:00 7131.80000000 7131.80000000 7127.00000000 7139.30000000 7125.78044994 8.56544332 259 1519982100 2018.03.02 09:15 7131.30000000 7123.80000000 7123.30000000 7131.50000000 7125.59183566 8.30891869 124 1519983000 2018.03.02 09:30 7124.30000000 7125.80000000 7118.00000000 7127.50000000 7125.61166084 7.55035208 237 1519983900 2018.03.02 09:45 7126.30000000 7123.00000000 7116.80000000 7127.00000000 7125.36293123 6.63343315 276 1519984800 2018.03.02 10:00 7123.80000000 7139.50000000 7122.30000000 7147.80000000 7126.70931874 6.71808756 1691 1519985700 2018.03.02 10:15 7139.80000000 7155.00000000 7136.50000000 7160.50000000 7129.40366933 9.48980342 1051 1519986600 2018.03.02 10:30 7154.80000000 7140.00000000 7140.00000000 7156.00000000 7130.41284368 9.07293222 835 1519987500 2018.03.02 10:45 7140.50000000 7132.80000000 7129.80000000 7142.80000000 7130.64019190 8.02720463 1023 1519988400 2018.03.02 11:00 7132.60000000 7132.80000000 7127.30000000 7135.80000000 7130.84588791 7.65912413 1045 1519989300 2018.03.02 11:15 7133.30000000 7127.30000000 7123.80000000 7137.30000000 7130.50818430 7.55049892 936 1519990200 2018.03.02 11:30 7127.10000000 7128.60000000 7121.10000000 7130.80000000 7130.32645246 7.46205975 755 1519991100 2018.03.02 11:45 7128.30000000 7124.10000000 7120.30000000 7129.30000000 7129.73345699 7.44764231 638 1519992000 2018.03.02 12:00 7123.80000000 7125.80000000 7120.60000000 7126.10000000 7129.35884204 7.35499754 573 1519992900 2018.03.02 12:15 7126.10000000 7127.30000000 7124.80000000 7130.30000000 7129.16276184 7.37216813 586 1519993800 2018.03.02 12:30 7126.80000000 7115.10000000 7114.80000000 7129.30000000 7127.82345119 8.17377373 606 1519994700 2018.03.02 12:45 7114.80000000 7106.10000000 7104.80000000 7115.10000000 7125.75455108 9.89546203 779 1519995600 2018.03.02 13:00 7106.30000000 7101.80000000 7096.30000000 7108.30000000 7123.47316526 11.80156541 866 1519996500 2018.03.02 13:15 7101.60000000 7101.80000000 7100.30000000 7108.80000000 7121.40905428 13.27700054 664 1519997400 2018.03.02 13:30 7101.60000000 7104.10000000 7098.10000000 7105.10000000 7119.76057292 14.24276837 719 1519998300 2018.03.02 13:45 7104.60000000 7110.60000000 7102.60000000 7112.40000000 7118.88813741 14.45213476 565 1519999200 2018.03.02 14:00 7111.10000000 7107.60000000 7100.60000000 7111.60000000 7117.81307670 14.70146108 679 1520000100 2018.03.02 14:15 7107.90000000 7105.10000000 7102.60000000 7113.10000000 7116.60230749 15.27496065 580 1520001000 2018.03.02 14:30 7105.40000000 7103.90000000 7100.10000000 7110.40000000 7115.39256392 15.75862029 519 1520001900 2018.03.02 14:45 7104.10000000 7096.60000000 7094.60000000 7104.10000000 7113.60279593 16.74128616 609 1520002800 2018.03.02 15:00 7096.90000000 7097.90000000 7091.40000000 7101.10000000 7112.10729156 16.49566490 897 1520003700 2018.03.02 15:15 7097.60000000 7098.10000000 7095.10000000 7101.10000000 7110.77326379 14.06216951 715 1520004600 2018.03.02 15:30 7098.60000000 7096.60000000 7092.40000000 7098.60000000 7109.42342914 13.06722410 675 1520005500 2018.03.02 15:45 7096.40000000 7101.10000000 7089.60000000 7106.60000000 7108.63072160 12.22336434 838 1520006400 2018.03.02 16:00 7100.60000000 7090.40000000 7089.40000000 7103.10000000 7106.89446240 11.80526135 668 1520007300 2018.03.02 16:15 7090.60000000 7089.60000000 7086.40000000 7092.60000000 7105.24737075 11.63080644 622 1520008200 2018.03.02 16:30 7089.90000000 7075.90000000 7075.60000000 7099.10000000 7102.45238306 12.31954696 2414 1520009100 2018.03.02 16:45 7076.10000000 7090.90000000 7072.60000000 7091.40000000 7101.35215610 11.65853093 1815 1520010000 2018.03.02 17:00 7091.10000000 7084.60000000 7077.10000000 7092.90000000 7099.75671266 10.91387948 1888 1520010900 2018.03.02 17:15 7084.40000000 7075.10000000 7072.60000000 7085.40000000 7097.40845431 10.35255663 1669 1520011800 2018.03.02 17:30 7075.40000000 7097.60000000 7071.60000000 7099.90000000 7097.42669676 9.56824700 1698 1520012700 2018.03.02 17:45 7097.40000000 7082.60000000 7082.60000000 7099.10000000 7096.01463040 9.77765640 1431 1520013600 2018.03.02 18:00 7082.90000000 7077.60000000 7074.10000000 7085.60000000 7094.26085608 10.40402262 1379 1520014500 2018.03.02 18:15 7077.10000000 7081.60000000 7063.10000000 7083.10000000 7093.05506026 10.61763799 1209 1520015400 2018.03.02 18:30 7081.90000000 7093.60000000 7069.10000000 7095.60000000 7093.10695928 10.32828776 1389 1520016300 2018.03.02 18:45 7093.40000000 7104.40000000 7090.10000000 7105.10000000 7094.18248697 10.00630618 1284 1520017200 2018.03.02 19:00 7104.10000000 7103.90000000 7098.90000000 7108.60000000 7095.10796440 10.00426349 754 1520018100 2018.03.02 19:15 7104.10000000 7116.40000000 7099.90000000 7116.60000000 7097.13577732 11.43443826 708 1520019000 2018.03.02 19:30 7116.60000000 7114.60000000 7107.40000000 7118.10000000 7098.79903662 12.59838094 584 1520019900 2018.03.02 19:45 7114.40000000 7122.40000000 7113.40000000 7126.60000000 7101.04674742 14.47772411 455 1520020800 2018.03.02 20:00 7122.10000000 7104.90000000 7103.10000000 7124.40000000 7101.41372385 14.64085879 494 1520021700 2018.03.02 20:15 7104.40000000 7101.90000000 7100.40000000 7110.60000000 7101.46003587 14.64197196 444 1520022600 2018.03.02 20:30 7101.40000000 7099.10000000 7089.10000000 7104.40000000 7101.23527055 14.51949300 673 1520023500 2018.03.02 20:45 7099.60000000 7098.90000000 7097.90000000 7108.90000000 7101.01286383 14.43941873 445 1520024400 2018.03.02 21:00 7099.40000000 7113.40000000 7099.40000000 7115.40000000 7102.19259108 14.92296393 470 1520025300 2018.03.02 21:15 7112.90000000 7106.40000000 7102.40000000 7115.90000000 7102.59329669 14.82365865 502 1520026200 2018.03.02 21:30 7105.90000000 7110.90000000 7099.90000000 7112.40000000 7103.38441129 13.92164895 528 1520027100 2018.03.02 21:45 7111.10000000 7102.90000000 7102.90000000 7114.90000000 7103.33827689 13.62672565 456 1520028000 2018.03.02 22:00 7103.10000000 7098.40000000 7093.40000000 7103.90000000 7102.86796480 12.91287595 586 1520028900 2018.03.02 22:15 7098.90000000 7105.90000000 7093.10000000 7108.90000000 7103.15673006 11.37140160 505 1520029800 2018.03.02 22:30 7105.40000000 7124.40000000 7104.90000000 7124.90000000 7105.17989862 12.41798698 543 1520030700 2018.03.02 22:45 7124.90000000 7132.60000000 7116.90000000 7133.10000000 7107.79133685 13.05212102 621 1520211600 2018.03.05 01:00 7117.50000000 7117.20000000 7112.10000000 7119.50000000 7108.68740001 11.41020187 206 1520212500 2018.03.05 01:15 7117.30000000 7095.00000000 7090.20000000 7118.30000000 7107.38383810 10.18426689 557 1520213400 2018.03.05 01:30 7094.80000000 7106.10000000 7094.80000000 7108.30000000 7107.26156781 9.73182889 405 1520214300 2018.03.05 01:45 7106.60000000 7107.20000000 7104.00000000 7112.20000000 7107.25570421 9.71190722 304 1520215200 2018.03.05 02:00 7107.30000000 7121.70000000 7107.30000000 7127.10000000 7108.63135142 9.92425102 521 1520216100 2018.03.05 02:15 7120.90000000 7115.60000000 7115.20000000 7129.40000000 7109.29503224 9.82640479 515 1520217000 2018.03.05 02:30 7116.20000000 7112.10000000 7110.80000000 7119.70000000 7109.56217203 9.76316265 380 1520217900 2018.03.05 02:45 7112.00000000 7112.20000000 7105.60000000 7112.80000000 7109.81339374 9.35956738 377 1520218800 2018.03.05 03:00 7112.70000000 7111.70000000 7108.90000000 7126.70000000 7109.99307053 9.30873854 158 1520219700 2018.03.05 03:15 7111.20000000 7117.90000000 7109.90000000 7117.90000000 7110.74611143 9.29179290 71 1520220600 2018.03.05 03:30 7118.20000000 7124.70000000 7118.20000000 7125.20000000 7112.07505320 9.40014141 82 1520221500 2018.03.05 03:45 7125.20000000 7113.70000000 7113.70000000 7127.90000000 7112.22981004 8.92793384 88 1520222400 2018.03.05 04:00 7113.20000000 7109.70000000 7109.70000000 7116.20000000 7111.98887575 8.94754894 70 1520223300 2018.03.05 04:15 7109.90000000 7108.70000000 7105.20000000 7112.40000000 7111.67564948 8.91134921 94 1520224200 2018.03.05 04:30 7108.40000000 7098.40000000 7098.40000000 7109.20000000 7110.41130191 9.49314855 177 1520225100 2018.03.05 04:45 7098.20000000 7102.70000000 7097.40000000 7103.70000000 7109.67689221 9.63555165 105 1520226000 2018.03.05 05:00 7102.20000000 7095.40000000 7093.20000000 7102.20000000 7108.31718819 10.19204623 63 1520226900 2018.03.05 05:15 7095.20000000 7100.70000000 7095.20000000 7101.20000000 7107.59174169 10.55765521 45 1520227800 2018.03.05 05:30 7101.20000000 7103.90000000 7099.90000000 7105.20000000 7107.24014725 10.00449305 47 1520228700 2018.03.05 05:45 7103.70000000 7102.70000000 7099.90000000 7104.90000000 7106.80775227 8.39979424 94 1520229600 2018.03.05 06:00 7103.20000000 7103.90000000 7102.20000000 7104.70000000 7106.53082348 8.15028529 94 1520230500 2018.03.05 06:15 7103.40000000 7098.90000000 7098.90000000 7103.90000000 7105.80407839 8.11962744 65 1520231400 2018.03.05 06:30 7098.70000000 7096.70000000 7096.20000000 7098.70000000 7104.93702331 8.63121543 50 1520232300 2018.03.05 06:45 7096.90000000 7090.20000000 7089.40000000 7096.90000000 7103.53349728 9.64738910 218 1520233200 2018.03.05 07:00 7089.90000000 7096.40000000 7089.40000000 7096.90000000 7102.85411658 9.09231251 159 1520234100 2018.03.05 07:15 7096.20000000 7095.70000000 7094.90000000 7096.40000000 7102.17277215 8.95782580 56 1520235000 2018.03.05 07:30 7095.20000000 7102.20000000 7095.20000000 7102.40000000 7102.17536528 8.67779108 86 1520235900 2018.03.05 07:45 7102.40000000 7100.20000000 7100.20000000 7102.90000000 7101.98723525 8.43155227 97 1520236800 2018.03.05 08:00 7099.90000000 7096.40000000 7096.20000000 7100.90000000 7101.45511761 8.32154566 96 1520237700 2018.03.05 08:15 7095.70000000 7098.40000000 7095.40000000 7099.70000000 7101.16415403 7.52218084 55 1520238600 2018.03.05 08:30 7098.20000000 7098.70000000 7095.90000000 7100.20000000 7100.92947269 5.38682064 41 1520239500 2018.03.05 08:45 7098.20000000 7093.70000000 7091.40000000 7098.40000000 7100.24095148 4.71489836 105 1520240400 2018.03.05 09:00 7094.70000000 7092.40000000 7081.20000000 7094.70000000 7099.49419420 4.38845984 432 1520241300 2018.03.05 09:15 7092.70000000 7078.20000000 7078.20000000 7094.70000000 7097.46617570 5.73288216 382 1520242200 2018.03.05 09:30 7077.70000000 7073.40000000 7071.70000000 7082.20000000 7095.17415897 7.77798693 392 1520243100 2018.03.05 09:45 7073.20000000 7074.20000000 7070.70000000 7079.70000000 7093.17662002 9.02314867 324 1520244000 2018.03.05 10:00 7074.70000000 7088.70000000 7063.40000000 7091.40000000 7092.75027526 9.12659070 1894 1520244900 2018.03.05 10:15 7088.40000000 7096.20000000 7085.70000000 7101.70000000 7093.07882047 8.94317625 1153 1520245800 2018.03.05 10:30 7096.40000000 7100.70000000 7088.90000000 7105.40000000 7093.80464709 8.73908683 1001 1520246700 2018.03.05 10:45 7100.90000000 7099.40000000 7097.70000000 7103.90000000 7094.33753784 8.62230841 921 1520247600 2018.03.05 11:00 7099.20000000 7101.40000000 7089.90000000 7101.70000000 7095.01015329 8.58509934 914 1520248500 2018.03.05 11:15 7101.20000000 7090.90000000 7086.90000000 7102.90000000 7094.61871012 8.51657509 761 1520249400 2018.03.05 11:30 7088.40000000 7096.70000000 7087.90000000 7098.40000000 7094.81692820 8.55171255 759 1520250300 2018.03.05 11:45 7096.40000000 7100.90000000 7094.90000000 7104.90000000 7095.39626837 8.68905202 832 1520251200 2018.03.05 12:00 7101.20000000 7096.90000000 7095.20000000 7104.40000000 7095.53948091 8.72066841 608 1520252100 2018.03.05 12:15 7096.70000000 7091.70000000 7089.20000000 7096.70000000 7095.17381606 8.68766736 580 1520253000 2018.03.05 12:30 7091.40000000 7094.90000000 7089.90000000 7101.20000000 7095.14773834 8.53865825 582 1520253900 2018.03.05 12:45 7094.70000000 7099.20000000 7093.70000000 7100.40000000 7095.53366802 8.61071270 464 1520254800 2018.03.05 13:00 7099.40000000 7091.90000000 7088.40000000 7099.40000000 7095.18760440 8.54875743 644 1520255700 2018.03.05 13:15 7091.70000000 7089.70000000 7086.90000000 7093.40000000 7094.66497541 8.45721101 465 1520256600 2018.03.05 13:30 7089.90000000 7080.80000000 7079.40000000 7090.20000000 7093.34450156 8.59989713 532 1520257500 2018.03.05 13:45 7081.10000000 7084.30000000 7078.80000000 7086.80000000 7092.48312046 8.65796548 610 1520258400 2018.03.05 14:00 7083.80000000 7081.30000000 7080.80000000 7087.80000000 7091.41806137 8.84716384 498 1520259300 2018.03.05 14:15 7081.10000000 7083.30000000 7078.10000000 7085.30000000 7090.64491267 8.51541581 416 1520260200 2018.03.05 14:30 7082.80000000 7086.30000000 7077.30000000 7086.30000000 7090.23111146 7.70979538 425 1520261100 2018.03.05 14:45 7086.80000000 7079.30000000 7079.10000000 7087.10000000 7089.19005323 7.53391201 351 1520262000 2018.03.05 15:00 7079.60000000 7087.80000000 7075.30000000 7089.30000000 7089.05766720 7.58427513 659 1520262900 2018.03.05 15:15 7088.10000000 7084.10000000 7083.80000000 7089.80000000 7088.58550842 7.63724056 490 1520263800 2018.03.05 15:30 7083.80000000 7080.80000000 7080.80000000 7085.80000000 7087.84403143 7.53565893 496 1520264700 2018.03.05 15:45 7081.10000000 7074.80000000 7073.80000000 7084.80000000 7086.60174272 7.91575396 683 1520265600 2018.03.05 16:00 7074.30000000 7070.80000000 7067.30000000 7075.10000000 7085.09681484 8.28378852 676 1520266500 2018.03.05 16:15 7071.10000000 7063.80000000 7060.80000000 7071.10000000 7083.06854676 9.86157778 584 1520267400 2018.03.05 16:30 7063.30000000 7080.10000000 7062.80000000 7083.30000000 7082.78582802 9.46830946 1688 1520268300 2018.03.05 16:45 7079.80000000 7078.60000000 7074.10000000 7083.10000000 7082.38717774 8.67535063 1334 1520269200 2018.03.05 17:00 7079.10000000 7074.80000000 7073.30000000 7086.10000000 7081.66458938 8.30022902 1477 1520270100 2018.03.05 17:15 7075.10000000 7086.30000000 7072.80000000 7087.60000000 7082.10605706 8.01635419 1194 1520271000 2018.03.05 17:30 7086.80000000 7088.10000000 7078.30000000 7089.10000000 7082.67690877 7.61398655 1082 1520271900 2018.03.05 17:45 7087.80000000 7099.30000000 7083.80000000 7100.30000000 7084.26006031 7.86171961 1005 1520272800 2018.03.05 18:00 7099.10000000 7102.30000000 7098.10000000 7110.60000000 7085.97814981 9.11185751 1144 1520273700 2018.03.05 18:15 7102.10000000 7119.80000000 7099.80000000 7119.80000000 7089.19927840 12.66848370 1108 1520274600 2018.03.05 18:30 7118.80000000 7136.30000000 7111.30000000 7137.30000000 7093.68506141 17.51437502 809 1520275500 2018.03.05 18:45 7136.80000000 7135.30000000 7131.30000000 7140.30000000 7097.64838889 20.89384496 713 1520276400 2018.03.05 19:00 7135.60000000 7132.30000000 7132.30000000 7140.80000000 7100.94854233 23.02198997 767 1520277300 2018.03.05 19:15 7132.10000000 7127.10000000 7122.80000000 7134.10000000 7103.43915735 24.23749916 631 1520278200 2018.03.05 19:30 7127.60000000 7134.80000000 7123.80000000 7136.10000000 7106.42590427 25.89158623 399 1520279100 2018.03.05 19:45 7135.10000000 7141.30000000 7134.80000000 7142.30000000 7109.74724672 27.36070916 326 1520280000 2018.03.05 20:00 7141.10000000 7139.60000000 7137.80000000 7143.80000000 7112.59036608 28.60579096 417 1520280900 2018.03.05 20:15 7140.10000000 7137.10000000 7135.80000000 7141.80000000 7114.92461693 29.11797379 347 1520281800 2018.03.05 20:30 7136.80000000 7135.60000000 7133.30000000 7139.60000000 7116.89370103 29.02631946 367 1520282700 2018.03.05 20:45 7135.10000000 7140.60000000 7132.60000000 7140.60000000 7119.15144379 28.51074311 230 1520283600 2018.03.05 21:00 7140.10000000 7133.10000000 7131.10000000 7142.10000000 7120.47987771 26.83887649 333 1520284500 2018.03.05 21:15 7132.80000000 7135.80000000 7128.10000000 7138.60000000 7121.93893698 24.10514952 382 1520285400 2018.03.05 21:30 7136.10000000 7145.10000000 7135.60000000 7145.10000000 7124.14475250 22.99254548 375 1520286300 2018.03.05 21:45 7144.80000000 7148.10000000 7142.10000000 7148.60000000 7126.42620465 21.36824020 287 1520287200 2018.03.05 22:00 7147.80000000 7148.10000000 7145.80000000 7151.30000000 7128.49037563 18.52973942 304 1520288100 2018.03.05 22:15 7147.10000000 7142.80000000 7142.10000000 7149.80000000 7129.85319700 16.10168804 316 1520289000 2018.03.05 22:30 7143.10000000 7148.30000000 7140.60000000 7150.10000000 7131.61003538 13.30991064 275 1520289900 2018.03.05 22:45 7148.60000000 7151.80000000 7138.80000000 7152.80000000 7133.53288916 11.36796571 486 1520290800 2018.03.05 23:00 7150.30000000 7146.90000000 7142.50000000 7150.30000000 7134.80594733 8.78158282 1236 1520292600 2018.03.05 23:30 7144.30000000 7145.40000000 7141.60000000 7147.40000000 7135.81490473 7.83970496 216 1520293500 2018.03.05 23:45 7145.50000000 7150.80000000 7144.50000000 7151.10000000 7137.24205666 7.74132151 96 1520298000 2018.03.06 01:00 7149.30000000 7149.50000000 7146.20000000 7150.80000000 7138.40947983 7.62856003 178 1520298900 2018.03.06 01:15 7149.30000000 7145.20000000 7144.20000000 7150.90000000 7139.05619604 7.34545060 149 1520299800 2018.03.06 01:30 7145.30000000 7150.00000000 7145.20000000 7151.50000000 7140.09846308 6.68056420 207 1520300700 2018.03.06 01:45 7149.90000000 7145.60000000 7145.20000000 7151.00000000 7140.62241898 6.39444948 175 1520301600 2018.03.06 02:00 7145.70000000 7147.50000000 7142.10000000 7148.90000000 7141.27742670 6.22763847 465 1520302500 2018.03.06 02:15 7147.60000000 7148.90000000 7147.00000000 7149.60000000 7142.00338606 6.07832064 285 1520303400 2018.03.06 02:30 7149.00000000 7154.80000000 7148.90000000 7155.80000000 7143.22211120 6.03478699 446 1520304300 2018.03.06 02:45 7154.90000000 7155.30000000 7151.20000000 7156.50000000 7144.37238632 5.84599700 459 1520305200 2018.03.06 03:00 7155.80000000 7146.10000000 7145.10000000 7155.80000000 7144.53692096 5.72630607 147 1520306100 2018.03.06 03:15 7146.60000000 7148.10000000 7145.60000000 7148.60000000 7144.87626182 4.98500097 48 1520307000 2018.03.06 03:30 7147.90000000 7151.90000000 7146.60000000 7153.60000000 7145.54518926 4.33405153 108 1520307900 2018.03.06 03:45 7152.10000000 7147.40000000 7147.40000000 7155.10000000 7145.72183791 4.22956560 63 1520308800 2018.03.06 04:00 7147.10000000 7144.90000000 7144.60000000 7150.60000000 7145.64356763 4.25155920 93 1520309700 2018.03.06 04:15 7144.60000000 7142.60000000 7140.60000000 7145.10000000 7145.35370405 4.44943533 180 1520310600 2018.03.06 04:30 7142.40000000 7142.10000000 7142.10000000 7145.60000000 7145.04382747 4.67256562 47 1520311500 2018.03.06 04:45 7142.40000000 7145.60000000 7141.10000000 7145.60000000 7145.09679628 4.58319975 48 1520312400 2018.03.06 05:00 7145.40000000 7148.10000000 7144.90000000 7148.40000000 7145.38281568 4.21016424 53 1520313300 2018.03.06 05:15 7147.60000000 7147.10000000 7146.10000000 7148.10000000 7145.54635705 4.12058666 39 1520314200 2018.03.06 05:30 7147.40000000 7149.10000000 7146.40000000 7149.40000000 7145.88479923 4.00536969 94 1520315100 2018.03.06 05:45 7148.40000000 7145.60000000 7145.60000000 7148.40000000 7145.85767550 3.86549932 31 1520316000 2018.03.06 06:00 7144.60000000 7144.10000000 7142.40000000 7146.40000000 7145.69027783 3.87441535 72 1520316900 2018.03.06 06:15 7144.40000000 7141.90000000 7141.90000000 7144.40000000 7145.32929899 4.12736133 30 1520317800 2018.03.06 06:30 7142.40000000 7142.10000000 7141.90000000 7143.10000000 7145.02174670 4.18940279 28 1520318700 2018.03.06 06:45 7141.90000000 7139.90000000 7139.60000000 7141.90000000 7144.53396130 4.54722774 22 1520319600 2018.03.06 07:00 7139.60000000 7139.90000000 7136.10000000 7140.60000000 7144.09263166 4.80027151 41 1520320500 2018.03.06 07:15 7140.60000000 7142.60000000 7139.90000000 7142.60000000 7143.95047626 4.74864040 31 1520321400 2018.03.06 07:30 7142.40000000 7142.90000000 7141.10000000 7142.90000000 7143.85043090 4.12458417 21 1520322300 2018.03.06 07:45 7143.40000000 7143.40000000 7143.10000000 7146.10000000 7143.80753272 3.24783671 49 1520323200 2018.03.06 08:00 7142.90000000 7147.40000000 7141.60000000 7147.40000000 7144.14967246 3.21635645 68 1520324100 2018.03.06 08:15 7147.60000000 7148.60000000 7145.40000000 7149.10000000 7144.57351318 3.18315483 27 1520325000 2018.03.06 08:30 7148.40000000 7151.60000000 7147.60000000 7151.60000000 7145.24270240 3.16253730 52 1520325900 2018.03.06 08:45 7152.40000000 7156.10000000 7151.40000000 7156.10000000 7146.27673074 4.08106263 68 1520326800 2018.03.06 09:00 7157.10000000 7162.90000000 7155.90000000 7164.90000000 7147.85989924 5.76104691 301 1520327700 2018.03.06 09:15 7162.60000000 7168.10000000 7157.10000000 7168.60000000 7149.78752789 7.58723674 216 1520328600 2018.03.06 09:30 7167.90000000 7171.10000000 7165.90000000 7174.10000000 7151.81728714 9.22089428 258 1520329500 2018.03.06 09:45 7172.10000000 7175.60000000 7168.90000000 7181.90000000 7154.08230741 11.08607526 434 1520330400 2018.03.06 10:00 7175.40000000 7174.40000000 7170.10000000 7191.90000000 7156.01732575 12.43537730 1497 1520331300 2018.03.06 10:15 7174.10000000 7175.90000000 7171.90000000 7182.60000000 7157.91091377 13.59542503 820 1520332200 2018.03.06 10:30 7175.40000000 7172.40000000 7172.40000000 7182.60000000 7159.29082675 14.25662338 579 1520333100 2018.03.06 10:45 7172.60000000 7188.90000000 7171.40000000 7190.10000000 7162.11074801 16.16980854 591 1520334000 2018.03.06 11:00 7189.10000000 7178.10000000 7177.60000000 7193.40000000 7163.63353391 16.50108971 633 1520334900 2018.03.06 11:15 7178.40000000 7179.60000000 7177.40000000 7187.60000000 7165.15414973 16.56953943 517 1520335800 2018.03.06 11:30 7179.40000000 7181.90000000 7178.90000000 7185.90000000 7166.74899261 16.56481397 407 1520336700 2018.03.06 11:45 7181.60000000 7186.90000000 7178.90000000 7187.60000000 7168.66813618 16.47101825 429 1520337600 2018.03.06 12:00 7187.10000000 7181.40000000 7181.40000000 7188.40000000 7169.88069463 15.64518169 417 1520338500 2018.03.06 12:15 7181.60000000 7183.90000000 7178.90000000 7186.10000000 7171.21586657 14.92346092 358 1520339400 2018.03.06 12:30 7184.10000000 7189.40000000 7183.90000000 7191.40000000 7172.94768881 14.25888975 371 1520340300 2018.03.06 12:45 7189.60000000 7183.10000000 7182.90000000 7189.90000000 7173.91457559 12.88063989 440 1520341200 2018.03.06 13:00 7183.40000000 7188.10000000 7174.10000000 7188.40000000 7175.26556839 11.83146822 535 1520342100 2018.03.06 13:15 7188.40000000 7192.40000000 7187.90000000 7196.40000000 7176.89741902 10.76192304 522 1520343000 2018.03.06 13:30 7192.10000000 7184.40000000 7179.90000000 7198.40000000 7177.61195054 9.19386396 810 1520343900 2018.03.06 13:45 7184.60000000 7188.10000000 7182.10000000 7188.90000000 7178.61081239 7.90295552 542 1520344800 2018.03.06 14:00 7187.90000000 7176.10000000 7175.10000000 7188.90000000 7178.37168740 7.18508600 643 1520345700 2018.03.06 14:15 7175.90000000 7170.90000000 7170.90000000 7180.40000000 7177.66009813 7.31937969 479 1520346600 2018.03.06 14:30 7170.60000000 7173.40000000 7169.10000000 7175.90000000 7177.25437450 7.44329006 482 1520347500 2018.03.06 14:45 7173.10000000 7169.90000000 7168.40000000 7174.40000000 7176.55395788 7.97819574 460 1520348400 2018.03.06 15:00 7170.10000000 7172.90000000 7167.10000000 7173.60000000 7176.20596189 8.19894339 518 1520349300 2018.03.06 15:15 7173.40000000 7172.40000000 7167.40000000 7173.60000000 7175.84348933 8.44623147 338 1520350200 2018.03.06 15:30 7172.10000000 7172.40000000 7167.40000000 7173.10000000 7175.51553796 8.63934812 431 1520351100 2018.03.06 15:45 7172.60000000 7168.90000000 7167.40000000 7173.40000000 7174.88548673 8.57623626 515 1520352000 2018.03.06 16:00 7168.60000000 7172.90000000 7165.90000000 7174.40000000 7174.69639275 8.65992389 547 1520352900 2018.03.06 16:15 7172.60000000 7173.60000000 7169.60000000 7175.90000000 7174.59197440 8.64830026 433 1520353800 2018.03.06 16:30 7173.40000000 7164.60000000 7164.10000000 7174.40000000 7173.64035779 9.22220019 1572 1520354700 2018.03.06 16:45 7164.40000000 7170.40000000 7160.10000000 7174.40000000 7173.33175228 8.90145096 1135 1520355600 2018.03.06 17:00 7170.10000000 7168.10000000 7160.90000000 7175.10000000 7172.83349016 9.00272377 1255 1520356500 2018.03.06 17:15 7168.40000000 7180.90000000 7167.40000000 7182.40000000 7173.60172919 8.53890931 957 1520357400 2018.03.06 17:30 7181.10000000 7181.90000000 7175.60000000 7184.40000000 7174.39204070 7.76426630 968 1520358300 2018.03.06 17:45 7181.40000000 7168.40000000 7164.40000000 7181.90000000 7173.82137016 7.74065903 1257 1520359200 2018.03.06 18:00 7168.10000000 7167.60000000 7160.40000000 7168.40000000 7173.22885871 7.26816504 1397 1520360100 2018.03.06 18:15 7167.90000000 7152.60000000 7147.60000000 7171.40000000 7171.26420550 7.53668494 1393 1520361000 2018.03.06 18:30 7152.40000000 7149.40000000 7141.90000000 7154.90000000 7169.18190022 8.62288588 1378 1520361900 2018.03.06 18:45 7149.10000000 7156.60000000 7149.10000000 7157.40000000 7167.98362401 8.11430261 751 1520362800 2018.03.06 19:00 7156.90000000 7156.10000000 7151.90000000 7157.40000000 7166.85185029 8.44798947 511 1520363700 2018.03.06 19:15 7155.90000000 7145.10000000 7144.60000000 7156.60000000 7164.78024550 9.93569608 410 1520364600 2018.03.06 19:30 7144.90000000 7155.40000000 7143.60000000 7156.10000000 7163.88688879 10.11873856 439 1520365500 2018.03.06 19:45 7155.60000000 7171.60000000 7154.10000000 7171.60000000 7164.62147081 10.04283217 524 1520366400 2018.03.06 20:00 7171.10000000 7174.60000000 7170.60000000 7177.60000000 7165.57180692 10.01801961 350 1520367300 2018.03.06 20:15 7174.90000000 7173.60000000 7171.40000000 7177.10000000 7166.33639674 10.04104359 335 1520368200 2018.03.06 20:30 7174.10000000 7169.60000000 7168.90000000 7176.60000000 7166.64721610 9.98816388 293 1520369100 2018.03.06 20:45 7169.90000000 7161.10000000 7157.60000000 7170.90000000 7166.11890980 10.01657608 331 1520370000 2018.03.06 21:00 7160.60000000 7161.10000000 7156.60000000 7165.60000000 7165.64091839 9.92778249 261 1520370900 2018.03.06 21:15 7160.90000000 7158.10000000 7156.60000000 7162.40000000 7164.92273569 9.84296606 191 1520371800 2018.03.06 21:30 7158.60000000 7164.90000000 7158.10000000 7168.10000000 7164.92057038 9.84257816 259 1520372700 2018.03.06 21:45 7165.10000000 7164.10000000 7162.40000000 7168.10000000 7164.84242082 9.76100810 231 1520373600 2018.03.06 22:00 7164.60000000 7159.60000000 7159.60000000 7167.10000000 7164.34314265 9.75420252 202 1520374500 2018.03.06 22:15 7160.10000000 7165.60000000 7157.60000000 7166.60000000 7164.46284335 9.04924105 264 1520375400 2018.03.06 22:30 7165.40000000 7164.60000000 7163.60000000 7169.40000000 7164.47590589 8.17018281 269 1520376300 2018.03.06 22:45 7164.10000000 7164.90000000 7160.60000000 7167.40000000 7164.51629580 8.13682598 284 1520377200 2018.03.06 23:00 7163.40000000 7157.90000000 7155.30000000 7165.60000000 7163.88617239 8.01850853 892 1520379000 2018.03.06 23:30 7157.10000000 7157.20000000 7156.80000000 7162.30000000 7163.24939407 7.58942990 120 1520379900 2018.03.06 23:45 7157.30000000 7153.90000000 7152.40000000 7157.30000000 7162.35897559 7.11026109 104 1520384400 2018.03.07 01:00 7088.60000000 7082.70000000 7079.80000000 7102.20000000 7154.77240648 18.94416931 1016 1520385300 2018.03.07 01:15 7083.10000000 7078.50000000 7077.60000000 7091.70000000 7147.50836777 26.34749245 685 1520386200 2018.03.07 01:30 7077.90000000 7089.20000000 7077.60000000 7097.10000000 7141.95518989 30.62783594 677 1520387100 2018.03.07 01:45 7088.40000000 7088.90000000 7079.80000000 7092.20000000 7136.90231466 34.01832927 580 1520388000 2018.03.07 02:00 7088.70000000 7083.00000000 7062.60000000 7096.80000000 7131.76876088 36.57878012 1065 1520388900 2018.03.07 02:15 7082.80000000 7067.90000000 7066.90000000 7085.40000000 7125.68602175 39.58460567 863 1520389800 2018.03.07 02:30 7068.00000000 7084.90000000 7065.30000000 7086.90000000 7121.80163873 40.17602388 1057 1520390700 2018.03.07 02:45 7085.10000000 7085.10000000 7077.90000000 7088.00000000 7118.30624456 40.42750502 660 1520391600 2018.03.07 03:00 7085.60000000 7111.20000000 7085.60000000 7116.20000000 7117.62945937 39.46887141 220 1520392500 2018.03.07 03:15 7111.70000000 7111.70000000 7104.70000000 7117.20000000 7117.06474895 38.38442661 149 1520393400 2018.03.07 03:30 7112.00000000 7121.70000000 7109.00000000 7124.50000000 7117.50620143 37.21973768 238 1520394300 2018.03.07 03:45 7121.20000000 7128.00000000 7115.50000000 7128.20000000 7118.50561082 35.67158029 288 1520395200 2018.03.07 04:00 7128.20000000 7119.50000000 7119.50000000 7131.20000000 7118.60031455 34.18364922 399 1520396100 2018.03.07 04:15 7119.20000000 7117.00000000 7115.50000000 7122.00000000 7118.44790364 32.92470260 195 1520397000 2018.03.07 04:30 7116.70000000 7113.00000000 7109.00000000 7116.70000000 7117.92905568 31.14561212 266 1520397900 2018.03.07 04:45 7113.50000000 7111.50000000 7111.20000000 7120.70000000 7117.31676466 29.25009585 247 1520398800 2018.03.07 05:00 7112.00000000 7110.70000000 7109.50000000 7115.50000000 7116.68659660 27.09344118 112 1520399700 2018.03.07 05:15 7110.50000000 7108.20000000 7104.00000000 7111.50000000 7115.87834930 25.22724742 168 1520400600 2018.03.07 05:30 7108.00000000 7104.20000000 7104.00000000 7109.00000000 7114.76612556 23.05754313 102 1520401500 2018.03.07 05:45 7104.50000000 7104.00000000 7100.00000000 7107.00000000 7113.74078027 20.82753734 175 1520402400 2018.03.07 06:00 7103.70000000 7100.50000000 7100.50000000 7104.50000000 7112.47975357 19.13612037 61 1520403300 2018.03.07 06:15 7100.20000000 7100.50000000 7099.00000000 7101.50000000 7111.33882466 17.18679083 90 1520404200 2018.03.07 06:30 7100.20000000 7102.70000000 7100.00000000 7104.70000000 7110.51607946 16.20909058 224 1520405100 2018.03.07 06:45 7103.00000000 7110.20000000 7102.70000000 7114.70000000 7110.48597665 15.46066394 218 1520406000 2018.03.07 07:00 7110.00000000 7104.00000000 7103.00000000 7112.20000000 7109.86826459 14.07070942 183 1520406900 2018.03.07 07:15 7104.20000000 7100.20000000 7100.20000000 7105.70000000 7108.94747749 10.53412969 35 1520407800 2018.03.07 07:30 7101.20000000 7095.20000000 7095.20000000 7106.00000000 7107.63819392 9.51939290 155 1520408700 2018.03.07 07:45 7094.50000000 7096.70000000 7092.70000000 7099.00000000 7106.59646116 8.61139988 116 1520409600 2018.03.07 08:00 7097.00000000 7097.00000000 7093.00000000 7100.50000000 7105.68251248 8.98788784 134 1520410500 2018.03.07 08:15 7096.20000000 7096.70000000 7095.00000000 7100.70000000 7104.82703510 9.28009812 78 1520411400 2018.03.07 08:30 7096.50000000 7089.50000000 7082.50000000 7096.50000000 7103.36731747 9.36079842 114 1520412300 2018.03.07 08:45 7089.00000000 7098.50000000 7089.00000000 7105.00000000 7102.90376343 7.69823421 211 1520413200 2018.03.07 09:00 7099.50000000 7112.50000000 7091.50000000 7114.50000000 7103.81769072 7.04165989 446 1520414100 2018.03.07 09:15 7112.20000000 7112.20000000 7101.70000000 7117.20000000 7104.61600589 6.76118853 205 1520415000 2018.03.07 09:30 7112.00000000 7114.20000000 7106.70000000 7117.00000000 7105.52876723 7.05231862 319 1520415900 2018.03.07 09:45 7114.50000000 7127.00000000 7113.70000000 7127.00000000 7107.57364654 8.97083250 398 1520416800 2018.03.07 10:00 7127.20000000 7121.00000000 7111.50000000 7130.20000000 7108.85234687 9.89225707 1490 1520417700 2018.03.07 10:15 7120.70000000 7141.50000000 7120.70000000 7144.50000000 7111.96164717 13.26474914 1081 1520418600 2018.03.07 10:30 7142.00000000 7133.20000000 7127.50000000 7142.00000000 7113.98434744 14.70233614 768 1520419500 2018.03.07 10:45 7133.50000000 7131.50000000 7128.50000000 7136.70000000 7115.65250483 15.65648805 684 1520420400 2018.03.07 11:00 7131.70000000 7135.00000000 7130.00000000 7136.00000000 7117.49512342 16.52367353 586 1520421300 2018.03.07 11:15 7135.20000000 7151.50000000 7132.50000000 7152.50000000 7120.73368309 18.77963420 793 1520422200 2018.03.07 11:30 7151.20000000 7145.70000000 7141.00000000 7154.00000000 7123.11142756 19.93332783 668 1520423100 2018.03.07 11:45 7146.00000000 7145.50000000 7141.00000000 7148.50000000 7125.24367255 21.04375391 515 1520424000 2018.03.07 12:00 7145.70000000 7156.20000000 7143.00000000 7157.50000000 7128.19189421 22.52919837 581 1520424900 2018.03.07 12:15 7156.50000000 7155.70000000 7150.70000000 7158.20000000 7130.81171381 23.26496737 559 1520425800 2018.03.07 12:30 7156.00000000 7149.50000000 7146.00000000 7156.20000000 7132.59155059 22.74380348 571 1520426700 2018.03.07 12:45 7149.70000000 7140.70000000 7140.00000000 7150.50000000 7133.36378387 21.54675430 510 1520427600 2018.03.07 13:00 7140.50000000 7135.00000000 7133.50000000 7144.00000000 7133.51961398 19.98670050 472 1520428500 2018.03.07 13:15 7135.20000000 7139.00000000 7133.00000000 7140.50000000 7134.04155550 18.31148935 469 1520429400 2018.03.07 13:30 7139.20000000 7146.00000000 7139.00000000 7147.20000000 7135.18045498 15.59989600 423 1520430300 2018.03.07 13:45 7145.70000000 7149.00000000 7142.50000000 7149.50000000 7136.49660212 13.50279804 468 1520431200 2018.03.07 14:00 7149.20000000 7154.50000000 7145.20000000 7158.00000000 7138.21121145 12.78383021 1043 1520432100 2018.03.07 14:15 7154.20000000 7158.00000000 7153.00000000 7159.50000000 7140.09585797 11.84858602 580 1520433000 2018.03.07 14:30 7157.70000000 7150.00000000 7148.20000000 7158.20000000 7141.03910960 10.32744310 469 1520433900 2018.03.07 14:45 7149.70000000 7150.20000000 7147.50000000 7154.20000000 7141.91157535 9.78943037 341 1520434800 2018.03.07 15:00 7150.00000000 7147.70000000 7145.50000000 7150.00000000 7142.46285389 8.46719053 444 1520435700 2018.03.07 15:15 7148.20000000 7162.50000000 7147.20000000 7163.00000000 7144.37115352 8.87318709 645 1520436600 2018.03.07 15:30 7162.20000000 7159.50000000 7157.00000000 7163.50000000 7145.81199604 8.66992632 605 1520437500 2018.03.07 15:45 7159.70000000 7159.50000000 7157.50000000 7164.00000000 7147.11561546 8.14166424 565 1520438400 2018.03.07 16:00 7159.70000000 7162.00000000 7153.50000000 7162.00000000 7148.53317590 7.83245502 469 1520439300 2018.03.07 16:15 7162.20000000 7155.00000000 7154.00000000 7163.50000000 7149.14906391 7.76305847 569 1520440200 2018.03.07 16:30 7155.20000000 7170.50000000 7152.70000000 7177.50000000 7151.18248639 8.58975184 1645 1520441100 2018.03.07 16:45 7170.70000000 7157.50000000 7157.50000000 7173.50000000 7151.78415435 8.51235053 1364 1520442000 2018.03.07 17:00 7158.00000000 7154.20000000 7152.20000000 7163.20000000 7152.01423489 8.44762847 1577 1520442900 2018.03.07 17:15 7154.50000000 7163.50000000 7153.50000000 7169.50000000 7153.10811728 8.71226749 1372 1520443800 2018.03.07 17:30 7162.70000000 7175.70000000 7162.70000000 7178.00000000 7155.25972516 9.97056580 1599 1520444700 2018.03.07 17:45 7176.00000000 7177.70000000 7170.50000000 7181.00000000 7157.39689419 10.67232343 1228 1520445600 2018.03.07 18:00 7177.50000000 7162.70000000 7156.50000000 7180.00000000 7157.90195189 9.49405856 1207 1520446500 2018.03.07 18:15 7162.50000000 7158.50000000 7151.70000000 7163.00000000 7157.95890885 8.49717823 887 1520447400 2018.03.07 18:30 7158.00000000 7161.20000000 7153.00000000 7166.00000000 7158.26758420 8.04604895 717 1520448300 2018.03.07 18:45 7161.50000000 7137.70000000 7137.20000000 7162.50000000 7156.30876666 9.37709457 627 1520449200 2018.03.07 19:00 7137.50000000 7130.00000000 7126.70000000 7140.50000000 7153.80316983 11.64145232 788 1520450100 2018.03.07 19:15 7129.70000000 7136.70000000 7124.50000000 7138.70000000 7152.17429651 12.69181321 762 1520451000 2018.03.07 19:30 7136.50000000 7137.50000000 7131.20000000 7141.70000000 7150.77674447 13.57316961 563 1520451900 2018.03.07 19:45 7137.20000000 7137.70000000 7135.20000000 7141.00000000 7149.53134023 14.34377430 416 1520452800 2018.03.07 20:00 7137.20000000 7126.70000000 7125.20000000 7137.20000000 7147.35692688 16.03655376 466 1520453700 2018.03.07 20:15 7126.20000000 7144.00000000 7124.50000000 7144.20000000 7147.03721955 15.81861939 505 1520454600 2018.03.07 20:30 7143.70000000 7140.20000000 7138.50000000 7148.50000000 7146.38605579 15.88208809 466 1520455500 2018.03.07 20:45 7140.00000000 7141.70000000 7139.00000000 7145.70000000 7145.93976476 15.79667473 431 1520456400 2018.03.07 21:00 7141.50000000 7151.70000000 7137.70000000 7151.70000000 7146.48835859 15.26513589 488 1520457300 2018.03.07 21:15 7151.20000000 7146.20000000 7146.20000000 7153.20000000 7146.46089587 15.15360085 328 1520458200 2018.03.07 21:30 7146.70000000 7153.00000000 7146.00000000 7155.70000000 7147.08366769 14.11463276 295 1520459100 2018.03.07 21:45 7153.20000000 7153.20000000 7149.50000000 7158.70000000 7147.66617553 13.89979265 455 1520460000 2018.03.07 22:00 7153.00000000 7159.20000000 7152.20000000 7165.20000000 7148.76463500 13.94172647 494 1520460900 2018.03.07 22:15 7158.70000000 7160.70000000 7155.70000000 7161.20000000 7149.90133643 13.78516607 360 1520461800 2018.03.07 22:30 7161.00000000 7168.20000000 7160.70000000 7170.70000000 7151.64406630 13.37493016 378 1520462700 2018.03.07 22:45 7168.00000000 7159.20000000 7157.00000000 7170.00000000 7152.36367903 12.37450958 372 1520463600 2018.03.07 23:00 7157.70000000 7150.80000000 7149.80000000 7158.60000000 7152.21475722 12.10551053 924 1520465400 2018.03.07 23:30 7149.60000000 7150.80000000 7149.60000000 7152.90000000 7152.08001843 11.97361163 98 1520466300 2018.03.07 23:45 7150.60000000 7148.90000000 7146.70000000 7150.80000000 7151.77715954 11.68547292 96 1520470800 2018.03.08 01:00 7139.80000000 7137.50000000 7137.30000000 7143.40000000 7150.41743006 11.17416487 253 1520471700 2018.03.08 01:15 7137.30000000 7143.30000000 7134.50000000 7145.20000000 7149.73957957 10.14227780 194 1520472600 2018.03.08 01:30 7143.10000000 7144.70000000 7143.00000000 7146.60000000 7149.25961962 9.69351634 144 1520473500 2018.03.08 01:45 7145.00000000 7146.30000000 7143.30000000 7149.90000000 7148.97775108 9.32576521 185 1520474400 2018.03.08 02:00 7146.50000000 7146.90000000 7145.00000000 7152.90000000 7148.77987003 8.98553108 370 1520475300 2018.03.08 02:15 7146.60000000 7141.80000000 7140.00000000 7147.50000000 7148.11512050 7.75151351 277 1520476200 2018.03.08 02:30 7142.30000000 7142.60000000 7141.10000000 7144.10000000 7147.58987093 7.89480545 183 1520477100 2018.03.08 02:45 7142.70000000 7136.30000000 7135.40000000 7144.00000000 7146.51464512 8.39533176 210 1520478000 2018.03.08 03:00 7136.80000000 7147.20000000 7134.50000000 7147.50000000 7146.57991702 8.30484029 107 1520478900 2018.03.08 03:15 7147.70000000 7153.70000000 7147.70000000 7156.50000000 7147.25802016 8.16456200 83 1520479800 2018.03.08 03:30 7154.00000000 7154.00000000 7149.00000000 7156.00000000 7147.90011348 8.11646738 101 1520480700 2018.03.08 03:45 7153.70000000 7155.70000000 7153.70000000 7157.70000000 7148.64295981 8.06078545 84 1520481600 2018.03.08 04:00 7154.70000000 7157.00000000 7154.20000000 7157.70000000 7149.43886840 8.09451739 43 1520482500 2018.03.08 04:15 7156.70000000 7157.70000000 7156.20000000 7158.20000000 7150.22564284 7.97784135 60 1520483400 2018.03.08 04:30 7158.00000000 7158.50000000 7157.50000000 7160.20000000 7151.01367686 7.90402026 65 1520484300 2018.03.08 04:45 7158.70000000 7153.50000000 7153.20000000 7159.50000000 7151.25046954 6.99087352 111 1520485200 2018.03.08 05:00 7153.20000000 7158.50000000 7151.00000000 7159.00000000 7151.94090101 7.17851553 100 1520486100 2018.03.08 05:15 7158.70000000 7161.70000000 7156.70000000 7163.70000000 7152.87033901 7.81125862 155 1520487000 2018.03.08 05:30 7162.50000000 7158.20000000 7158.00000000 7163.00000000 7153.37792577 8.07404559 89 1520487900 2018.03.08 05:45 7158.70000000 7157.70000000 7157.50000000 7159.00000000 7153.78955189 8.21858121 79 1520488800 2018.03.08 06:00 7158.00000000 7154.00000000 7153.20000000 7158.00000000 7153.80959456 7.37383202 74 1520489700 2018.03.08 06:15 7153.70000000 7157.20000000 7153.50000000 7158.50000000 7154.13249032 7.11302454 111 1520490600 2018.03.08 06:30 7157.50000000 7158.00000000 7156.00000000 7158.00000000 7154.50082457 6.92771701 56 1520491500 2018.03.08 06:45 7157.20000000 7155.70000000 7155.20000000 7157.70000000 7154.61503176 6.70753001 25 1520492400 2018.03.08 07:00 7154.20000000 7154.00000000 7153.50000000 7155.20000000 7154.55645730 6.47488725 27 1520493300 2018.03.08 07:15 7154.20000000 7153.00000000 7151.70000000 7154.20000000 7154.40822328 5.81620086 40 1520494200 2018.03.08 07:30 7153.20000000 7153.00000000 7152.00000000 7155.20000000 7154.27410677 5.20191682 136 1520495100 2018.03.08 07:45 7153.70000000 7153.50000000 7153.50000000 7154.20000000 7154.20038232 3.33705518 6 1520496000 2018.03.08 08:00 7153.20000000 7155.50000000 7152.50000000 7156.00000000 7154.32415543 2.88768306 35 1520496900 2018.03.08 08:15 7155.70000000 7155.50000000 7155.20000000 7156.70000000 7154.43614063 2.82918529 41 1520497800 2018.03.08 08:30 7155.20000000 7155.20000000 7155.00000000 7156.70000000 7154.50888914 2.78911383 61 1520498700 2018.03.08 08:45 7155.70000000 7155.70000000 7155.00000000 7160.00000000 7154.62232827 2.72370293 109 1520499600 2018.03.08 09:00 7156.70000000 7162.00000000 7155.50000000 7162.70000000 7155.32496367 2.80106292 215 1520500500 2018.03.08 09:15 7161.70000000 7156.00000000 7156.00000000 7162.20000000 7155.38925285 2.73182911 123 1520501400 2018.03.08 09:30 7155.50000000 7152.70000000 7152.70000000 7158.20000000 7155.13313353 2.78109142 190 1520502300 2018.03.08 09:45 7152.50000000 7152.00000000 7151.00000000 7158.70000000 7154.83473986 2.94473391 208 1520503200 2018.03.08 10:00 7152.50000000 7156.20000000 7145.20000000 7159.70000000 7154.96476463 2.80150619 1131 1520504100 2018.03.08 10:15 7156.50000000 7151.70000000 7146.20000000 7156.50000000 7154.65383467 2.53835042 588 1520505000 2018.03.08 10:30 7151.50000000 7157.50000000 7149.70000000 7158.20000000 7154.92489803 2.43720178 551 1520505900 2018.03.08 10:45 7157.20000000 7155.00000000 7151.50000000 7160.70000000 7154.93205060 2.35620880 495 1520506800 2018.03.08 11:00 7155.50000000 7165.50000000 7152.20000000 7168.20000000 7155.93852197 3.23557194 491 1520507700 2018.03.08 11:15 7165.70000000 7168.70000000 7164.20000000 7170.20000000 7157.15390083 4.36829379 442 1520508600 2018.03.08 11:30 7169.20000000 7165.20000000 7165.20000000 7174.50000000 7157.92019599 4.85764203 348 1520509500 2018.03.08 11:45 7165.00000000 7162.00000000 7161.20000000 7169.00000000 7158.30874875 5.00523833 378 1520510400 2018.03.08 12:00 7161.70000000 7161.70000000 7161.20000000 7165.20000000 7158.63172506 5.04018012 263 1520511300 2018.03.08 12:15 7161.20000000 7156.70000000 7156.70000000 7162.20000000 7158.44775125 4.86266643 281 1520512200 2018.03.08 12:30 7157.00000000 7157.50000000 7154.20000000 7157.70000000 7158.35748922 4.70063230 277 1520513100 2018.03.08 12:45 7157.20000000 7154.70000000 7151.50000000 7157.70000000 7158.00915692 4.62091235 303 1520514000 2018.03.08 13:00 7154.50000000 7158.50000000 7154.50000000 7160.20000000 7158.05590388 4.58836847 244 1520514900 2018.03.08 13:15 7158.20000000 7158.20000000 7153.70000000 7159.00000000 7158.06962732 4.55253211 252 1520515800 2018.03.08 13:30 7158.70000000 7159.50000000 7158.00000000 7160.00000000 7158.20585329 4.51201488 237 1520516700 2018.03.08 13:45 7159.70000000 7163.70000000 7159.70000000 7164.50000000 7158.72910536 4.61063299 214 1520517600 2018.03.08 14:00 7164.00000000 7168.20000000 7163.50000000 7168.70000000 7159.63109532 5.04227626 332 1520518500 2018.03.08 14:15 7168.00000000 7166.70000000 7164.70000000 7168.70000000 7160.30432434 5.26930887 316 1520519400 2018.03.08 14:30 7167.00000000 7164.20000000 7162.20000000 7167.00000000 7160.67534107 5.08630215 323 1520520300 2018.03.08 14:45 7164.00000000 7166.00000000 7158.50000000 7166.20000000 7161.18245144 4.85641080 642 1520521200 2018.03.08 15:00 7166.20000000 7162.70000000 7161.00000000 7166.20000000 7161.32697988 4.74087478 408 1520522100 2018.03.08 15:15 7163.00000000 7160.20000000 7158.70000000 7167.20000000 7161.21964846 4.24026902 339 1520523000 2018.03.08 15:30 7160.00000000 7158.20000000 7155.70000000 7161.70000000 7160.93206289 4.25171884 800 1520523900 2018.03.08 15:45 7159.20000000 7162.70000000 7158.20000000 7164.70000000 7161.10043785 4.01611467 949 1520524800 2018.03.08 16:00 7163.00000000 7174.00000000 7163.00000000 7175.20000000 7162.32896758 4.65164270 837 1520525700 2018.03.08 16:15 7174.20000000 7181.70000000 7174.20000000 7182.20000000 7164.17382781 6.23485295 865 1520526600 2018.03.08 16:30 7181.50000000 7183.50000000 7176.70000000 7188.70000000 7166.01441564 7.83664504 1459 1520527500 2018.03.08 16:45 7183.70000000 7183.20000000 7181.20000000 7192.70000000 7167.65113796 9.00440601 1246 1520528400 2018.03.08 17:00 7182.50000000 7199.20000000 7179.20000000 7200.20000000 7170.65579149 11.92586336 1239 1520529300 2018.03.08 17:15 7199.00000000 7192.50000000 7192.50000000 7202.00000000 7172.73619230 12.98396577 1140 1520530200 2018.03.08 17:30 7192.70000000 7191.20000000 7187.70000000 7198.70000000 7174.49465017 13.60843812 1125 1520531100 2018.03.08 17:45 7191.00000000 7204.50000000 7191.00000000 7204.70000000 7177.35230254 15.09048905 959 1520532000 2018.03.08 18:00 7204.20000000 7211.00000000 7200.70000000 7212.20000000 7180.55684515 16.98084008 1028 1520532900 2018.03.08 18:15 7211.20000000 7203.70000000 7203.00000000 7213.70000000 7182.76095514 17.52188399 853 1520533800 2018.03.08 18:30 7203.20000000 7195.00000000 7194.70000000 7205.70000000 7183.92657846 17.20954722 805 1520534700 2018.03.08 18:45 7194.70000000 7196.70000000 7192.20000000 7198.00000000 7185.14309480 17.08364001 510 1520535600 2018.03.08 19:00 7197.00000000 7185.50000000 7184.20000000 7199.00000000 7185.17708577 16.66464441 462 1520536500 2018.03.08 19:15 7185.70000000 7197.20000000 7185.20000000 7198.00000000 7186.32212522 16.51325148 495 1520537400 2018.03.08 19:30 7197.00000000 7195.00000000 7191.00000000 7197.70000000 7187.14858948 15.95449650 342 1520538300 2018.03.08 19:45 7195.20000000 7194.50000000 7191.00000000 7197.50000000 7187.84872382 15.36650047 380 1520539200 2018.03.08 20:00 7195.00000000 7196.00000000 7192.00000000 7197.50000000 7188.62503584 14.41420827 236 1520540100 2018.03.08 20:15 7196.50000000 7191.00000000 7187.50000000 7196.70000000 7188.85122290 12.92923591 262 1520541000 2018.03.08 20:30 7190.70000000 7187.20000000 7187.20000000 7192.50000000 7188.69396358 11.00502173 204 1520541900 2018.03.08 20:45 7187.00000000 7193.50000000 7186.00000000 7195.00000000 7189.15168133 9.21559614 188 1520542800 2018.03.08 21:00 7194.00000000 7191.00000000 7188.00000000 7195.00000000 7189.32771168 8.48910474 211 1520543700 2018.03.08 21:15 7191.20000000 7197.50000000 7191.20000000 7198.00000000 7190.10602485 8.07063692 169 1520544600 2018.03.08 21:30 7197.20000000 7200.50000000 7195.00000000 7200.50000000 7191.09592725 7.68516018 201 1520545500 2018.03.08 21:45 7200.20000000 7209.00000000 7199.50000000 7211.20000000 7192.80107703 7.49402082 284 1520546400 2018.03.08 22:00 7208.70000000 7208.50000000 7208.00000000 7214.50000000 7194.29621255 7.48103237 322 1520547300 2018.03.08 22:15 7209.00000000 7211.50000000 7209.00000000 7215.20000000 7195.93466850 7.81988454 229 1520548200 2018.03.08 22:30 7211.70000000 7196.00000000 7194.50000000 7212.50000000 7195.94089055 7.74605088 509 1520549100 2018.03.08 22:45 7195.50000000 7208.20000000 7192.50000000 7209.70000000 7197.10842478 7.70812852 442 1520550000 2018.03.08 23:00 7206.70000000 7210.40000000 7202.50000000 7212.00000000 7198.37428909 7.54618473 968 1520551800 2018.03.08 23:30 7210.70000000 7207.10000000 7206.00000000 7210.70000000 7199.20530918 7.72704800 128 1520552700 2018.03.08 23:45 7206.80000000 7207.30000000 7202.90000000 7209.40000000 7199.97623211 7.92039049 148 1520557200 2018.03.09 01:00 7208.70000000 7208.70000000 7207.30000000 7210.30000000 7200.80706715 8.18641966 83 1520558100 2018.03.09 01:15 7208.60000000 7210.60000000 7207.70000000 7210.90000000 7201.73972742 7.78086857 88 1520559000 2018.03.09 01:30 7210.80000000 7219.70000000 7210.20000000 7221.90000000 7203.45022957 8.78226009 242 1520559900 2018.03.09 01:45 7219.90000000 7211.20000000 7208.50000000 7222.30000000 7204.18830294 8.82124493 350 1520560800 2018.03.09 02:00 7210.90000000 7208.30000000 7204.00000000 7212.50000000 7204.57989314 8.63328462 452 1520561700 2018.03.09 02:15 7208.50000000 7209.80000000 7205.60000000 7210.90000000 7205.07704617 8.52590735 185 1520562600 2018.03.09 02:30 7209.90000000 7206.30000000 7204.20000000 7215.00000000 7205.19351797 7.92858374 190 1520563500 2018.03.09 02:45 7206.50000000 7216.70000000 7206.10000000 7219.70000000 7206.28937340 7.17176940 255 1520564400 2018.03.09 03:00 7217.20000000 7220.80000000 7204.30000000 7229.60000000 7207.67133784 7.14772266 187 1520565300 2018.03.09 03:15 7221.10000000 7222.60000000 7221.10000000 7223.30000000 7209.09311519 6.71256562 35 1520566200 2018.03.09 03:30 7222.30000000 7220.80000000 7218.60000000 7222.30000000 7210.20805660 6.54606816 38 1520567100 2018.03.09 03:45 7220.30000000 7219.80000000 7219.30000000 7221.30000000 7211.12157502 6.39621652 36 1520568000 2018.03.09 04:00 7220.10000000 7206.60000000 7206.60000000 7220.10000000 7210.69094882 6.50068292 79 1520568900 2018.03.09 04:15 7205.80000000 7204.60000000 7199.30000000 7205.80000000 7210.11085846 6.70633818 56 1520569800 2018.03.09 04:30 7204.30000000 7207.30000000 7204.30000000 7207.60000000 7209.84315765 6.77467343 43 1520570700 2018.03.09 04:45 7208.30000000 7206.30000000 7206.30000000 7209.60000000 7209.50571407 6.18699483 45 1520571600 2018.03.09 05:00 7206.10000000 7203.80000000 7203.10000000 7206.10000000 7208.96231273 6.49718842 62 1520572500 2018.03.09 05:15 7203.10000000 7205.60000000 7202.10000000 7205.80000000 7208.64209247 6.64889554 33 1520573400 2018.03.09 05:30 7206.60000000 7203.30000000 7203.30000000 7208.60000000 7208.13332176 6.94111021 27 1520574300 2018.03.09 05:45 7203.10000000 7206.80000000 7203.10000000 7206.80000000 7208.00633873 6.99801839 24 1520575200 2018.03.09 06:00 7206.10000000 7205.60000000 7204.80000000 7206.30000000 7207.77716362 7.11211513 20 1520576100 2018.03.09 06:15 7205.80000000 7201.60000000 7200.80000000 7206.60000000 7207.18886232 7.44945289 52 1520577000 2018.03.09 06:30 7201.10000000 7200.10000000 7195.80000000 7201.10000000 7206.51373257 7.32223852 66 1520577900 2018.03.09 06:45 7200.30000000 7205.60000000 7200.30000000 7205.60000000 7206.42671042 7.28142677 67 1520578800 2018.03.09 07:00 7205.80000000 7203.30000000 7201.60000000 7205.80000000 7206.12892848 7.40765566 155 1520579700 2018.03.09 07:15 7202.80000000 7203.30000000 7202.10000000 7205.10000000 7205.85950672 7.48140657 69 1520580600 2018.03.09 07:30 7203.60000000 7204.80000000 7203.60000000 7205.30000000 7205.75860132 7.52023064 21 1520581500 2018.03.09 07:45 7204.60000000 7205.30000000 7203.60000000 7206.80000000 7205.71492500 7.12511067 27 1520582400 2018.03.09 08:00 7205.60000000 7206.60000000 7204.30000000 7206.80000000 7205.79921786 6.26000536 35 1520583300 2018.03.09 08:15 7206.30000000 7213.10000000 7206.30000000 7213.80000000 7206.49453044 5.19194830 66 1520584200 2018.03.09 08:30 7211.80000000 7209.80000000 7208.10000000 7211.80000000 7206.80933707 4.19285566 30 1520585100 2018.03.09 08:45 7210.10000000 7208.60000000 7207.80000000 7211.80000000 7206.97987639 3.12154751 67 1520586000 2018.03.09 09:00 7209.60000000 7203.30000000 7203.10000000 7209.60000000 7206.62941198 3.07471868 193 1520586900 2018.03.09 09:15 7203.60000000 7201.10000000 7200.60000000 7206.10000000 7206.10280131 3.10027645 114 1520587800 2018.03.09 09:30 7200.60000000 7203.10000000 7199.80000000 7204.80000000 7205.81682023 3.07741991 98 1520588700 2018.03.09 09:45 7202.80000000 7207.10000000 7198.60000000 7207.30000000 7205.93902783 3.11989555 215 1520589600 2018.03.09 10:00 7207.60000000 7195.80000000 7193.30000000 7213.10000000 7204.97340613 3.62839070 983 1520590500 2018.03.09 10:15 7196.30000000 7198.80000000 7189.60000000 7200.10000000 7204.38546269 3.82932861 619 1520591400 2018.03.09 10:30 7199.30000000 7202.10000000 7194.10000000 7203.30000000 7204.16779958 3.85640155 509 1520592300 2018.03.09 10:45 7201.80000000 7204.60000000 7200.80000000 7207.60000000 7204.20896152 3.81253705 535 1520593200 2018.03.09 11:00 7204.30000000 7207.60000000 7201.80000000 7209.30000000 7204.53191757 3.88227542 440 1520594100 2018.03.09 11:15 7207.80000000 7208.30000000 7205.80000000 7209.80000000 7204.89078256 3.92700026 405 1520595000 2018.03.09 11:30 7208.60000000 7203.30000000 7200.30000000 7209.60000000 7204.73927946 3.79317162 487 1520595900 2018.03.09 11:45 7203.60000000 7201.10000000 7198.80000000 7207.10000000 7204.39268142 3.87327370 364 1520596800 2018.03.09 12:00 7201.30000000 7201.30000000 7197.80000000 7204.60000000 7204.09814033 3.94224622 437 1520597700 2018.03.09 12:15 7200.80000000 7198.80000000 7196.30000000 7200.80000000 7203.59355554 4.15879756 329 1520598600 2018.03.09 12:30 7198.30000000 7201.80000000 7197.10000000 7202.60000000 7203.42274072 4.19253112 336 1520599500 2018.03.09 12:45 7202.10000000 7205.30000000 7201.60000000 7207.30000000 7203.60152732 4.16845911 442 1520600400 2018.03.09 13:00 7205.10000000 7208.80000000 7202.80000000 7209.30000000 7204.09661996 4.23616407 345 1520601300 2018.03.09 13:15 7208.60000000 7205.80000000 7205.30000000 7210.10000000 7204.25884663 3.76207208 274 1520602200 2018.03.09 13:30 7205.10000000 7203.80000000 7201.30000000 7205.80000000 7204.21514695 3.54483135 218 1520603100 2018.03.09 13:45 7204.10000000 7196.80000000 7196.30000000 7205.30000000 7203.50894248 3.61071660 340 1520604000 2018.03.09 14:00 7196.60000000 7206.80000000 7195.80000000 7207.10000000 7203.82237653 3.73203752 428 1520604900 2018.03.09 14:15 7206.30000000 7200.10000000 7199.80000000 7206.80000000 7203.46786448 3.71913055 248 1520605800 2018.03.09 14:30 7200.30000000 7199.60000000 7197.80000000 7201.30000000 7203.09949643 3.77833014 222 1520606700 2018.03.09 14:45 7199.30000000 7196.80000000 7195.60000000 7202.30000000 7202.49954439 3.86501969 235 1520607600 2018.03.09 15:00 7196.60000000 7193.30000000 7192.80000000 7197.30000000 7201.62339731 4.15193917 412 1520608500 2018.03.09 15:15 7193.10000000 7193.30000000 7188.30000000 7196.80000000 7200.83069280 4.63399696 464 1520609400 2018.03.09 15:30 7193.10000000 7219.80000000 7192.60000000 7226.10000000 7202.63729349 5.94581736 1779 1520610300 2018.03.09 15:45 7220.30000000 7220.80000000 7219.30000000 7225.30000000 7204.36707506 7.14901078 848 1520611200 2018.03.09 16:00 7220.60000000 7220.60000000 7216.80000000 7224.80000000 7205.91306791 8.14418361 655 1520612100 2018.03.09 16:15 7220.30000000 7216.30000000 7215.80000000 7221.30000000 7206.90229954 8.64847254 684 1520613000 2018.03.09 16:30 7216.60000000 7215.30000000 7208.30000000 7220.30000000 7207.70208053 8.99221604 1424 1520613900 2018.03.09 16:45 7215.80000000 7217.60000000 7210.30000000 7222.30000000 7208.64473953 9.34997687 1190 1520614800 2018.03.09 17:00 7217.80000000 7208.60000000 7200.80000000 7222.80000000 7208.64047862 9.20362150 963 1520615700 2018.03.09 17:15 7208.30000000 7197.80000000 7195.80000000 7209.30000000 7207.60805209 9.07102997 1001 1520616600 2018.03.09 17:30 7197.60000000 7215.80000000 7194.80000000 7216.30000000 7208.38823760 9.23448604 895 1520617500 2018.03.09 17:45 7216.10000000 7214.30000000 7211.30000000 7216.60000000 7208.95126259 9.36754560 778 1520618400 2018.03.09 18:00 7214.60000000 7216.60000000 7207.30000000 7217.60000000 7209.67971378 9.62320283 798 1520619300 2018.03.09 18:15 7216.80000000 7217.30000000 7214.30000000 7223.80000000 7210.40545532 9.84385853 782 1520620200 2018.03.09 18:30 7216.80000000 7225.80000000 7216.80000000 7228.30000000 7211.87160243 10.53044962 690 1520621100 2018.03.09 18:45 7225.60000000 7226.10000000 7222.80000000 7227.10000000 7213.22668792 10.65369421 287 1520622000 2018.03.09 19:00 7226.30000000 7223.80000000 7223.60000000 7230.60000000 7214.23367002 10.97955503 392 1520622900 2018.03.09 19:15 7224.10000000 7223.30000000 7222.10000000 7225.60000000 7215.09713002 10.83082443 236 1520623800 2018.03.09 19:30 7223.60000000 7222.10000000 7219.80000000 7225.10000000 7215.76407002 10.45492639 227 1520624700 2018.03.09 19:45 7221.80000000 7217.60000000 7217.60000000 7222.10000000 7215.93892049 9.57514126 173 1520625600 2018.03.09 20:00 7217.80000000 7218.30000000 7217.30000000 7220.10000000 7216.16378521 8.13077635 119 1520626500 2018.03.09 20:15 7218.60000000 7217.30000000 7215.80000000 7218.60000000 7216.27199614 6.30109320 134 1520627400 2018.03.09 20:30 7217.60000000 7221.10000000 7216.60000000 7221.10000000 7216.73180603 6.24778090 119 1520628300 2018.03.09 20:45 7220.80000000 7221.60000000 7220.10000000 7221.60000000 7217.19544355 6.20975324 109 1520629200 2018.03.09 21:00 7221.80000000 7228.60000000 7221.10000000 7229.10000000 7218.28159178 6.58421341 181 1520630100 2018.03.09 21:15 7228.10000000 7224.60000000 7221.30000000 7228.80000000 7218.88334495 6.71120575 177 1520631000 2018.03.09 21:30 7224.10000000 7223.60000000 7223.30000000 7227.60000000 7219.33255019 6.74734989 191 1520631900 2018.03.09 21:45 7224.10000000 7227.60000000 7223.60000000 7227.60000000 7220.11992636 7.00062297 122 1520632800 2018.03.09 22:00 7227.10000000 7227.60000000 7224.60000000 7228.60000000 7220.83231433 6.71415279 199 1520633700 2018.03.09 22:15 7227.80000000 7226.60000000 7223.60000000 7227.80000000 7221.38161773 4.38858307 106 1520634600 2018.03.09 22:30 7226.30000000 7229.10000000 7226.10000000 7231.30000000 7222.11670175 4.40040612 185 1520635500 2018.03.09 22:45 7228.80000000 7235.10000000 7224.10000000 7240.30000000 7223.35320635 4.73152851 251 1520816400 2018.03.12 01:00 7233.00000000 7240.10000000 7232.90000000 7241.30000000 7224.94813908 5.64510128 253 1520817300 2018.03.12 01:15 7240.60000000 7241.70000000 7239.10000000 7243.30000000 7226.54355440 6.47359890 170 1520818200 2018.03.12 01:30 7242.10000000 7244.70000000 7239.70000000 7245.10000000 7228.27273970 7.72578341 180 1520819100 2018.03.12 01:45 7244.60000000 7249.40000000 7244.10000000 7250.90000000 7230.28485973 9.28177447 277 1520820000 2018.03.12 02:00 7250.10000000 7254.60000000 7250.10000000 7256.00000000 7232.60058737 11.02462570 121 1520855100 2018.03.12 11:45 7217.90000000 7216.10000000 7214.60000000 7217.90000000 7231.02910286 11.09714929 55 1520856000 2018.03.12 12:00 7216.40000000 7215.90000000 7214.10000000 7221.60000000 7229.58823592 11.26971309 468 1520856900 2018.03.12 12:15 7215.60000000 7226.40000000 7214.10000000 7227.60000000 7229.28459440 10.97120775 415 1520857800 2018.03.12 12:30 7226.60000000 7230.10000000 7224.60000000 7230.40000000 7229.36225208 10.68870979 170