Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7230.10000000 7231.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.13165000 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520501820 2018.03.08 09:37 7154.70000000 7155.00000000 7154.00000000 7155.00000000 7155.00000000 0.00000000 6 1520501880 2018.03.08 09:38 7155.20000000 7155.70000000 7154.50000000 7155.70000000 7155.06666667 0.00000000 6 1520501940 2018.03.08 09:39 7156.00000000 7156.00000000 7155.50000000 7156.70000000 7155.15555556 0.00000000 17 1520502000 2018.03.08 09:40 7155.50000000 7156.50000000 7154.50000000 7156.50000000 7155.28359788 0.00000000 22 1520502060 2018.03.08 09:41 7156.00000000 7154.50000000 7154.50000000 7156.00000000 7155.20896951 0.00000000 7 1520502120 2018.03.08 09:42 7154.00000000 7153.00000000 7153.00000000 7154.50000000 7154.99859146 0.00000000 14 1520502180 2018.03.08 09:43 7153.50000000 7153.50000000 7153.00000000 7154.00000000 7154.85586847 0.00000000 7 1520502240 2018.03.08 09:44 7153.00000000 7152.70000000 7152.70000000 7153.50000000 7154.65054766 0.00000000 7 1520502300 2018.03.08 09:45 7152.50000000 7151.70000000 7151.00000000 7153.00000000 7154.36954312 0.00000000 23 1520502360 2018.03.08 09:46 7151.50000000 7151.50000000 7151.00000000 7151.50000000 7154.09625330 0.00000000 9 1520502420 2018.03.08 09:47 7152.00000000 7153.50000000 7152.00000000 7153.50000000 7154.03946727 0.00000000 9 1520502480 2018.03.08 09:48 7153.20000000 7155.50000000 7153.20000000 7156.20000000 7154.17856563 0.00000000 21 1520502540 2018.03.08 09:49 7155.00000000 7155.70000000 7154.50000000 7156.00000000 7154.32346414 0.00000000 8 1520502600 2018.03.08 09:50 7155.50000000 7155.70000000 7155.00000000 7156.00000000 7154.45456279 0.00000000 10 1520502660 2018.03.08 09:51 7155.00000000 7154.70000000 7154.50000000 7155.50000000 7154.47793776 0.00000000 13 1520502720 2018.03.08 09:52 7155.00000000 7155.00000000 7155.00000000 7155.50000000 7154.52765798 0.00000000 3 1520502780 2018.03.08 09:53 7155.50000000 7154.70000000 7154.70000000 7155.50000000 7154.54407150 0.00000000 6 1520502840 2018.03.08 09:54 7154.50000000 7154.70000000 7154.50000000 7155.00000000 7154.55892184 0.00000000 11 1520502900 2018.03.08 09:55 7155.00000000 7157.50000000 7155.00000000 7158.00000000 7154.83902452 0.00000000 10 1520502960 2018.03.08 09:56 7158.00000000 7157.50000000 7157.50000000 7158.70000000 7155.09245076 1.67465535 19 1520503020 2018.03.08 09:57 7156.50000000 7156.00000000 7156.00000000 7157.00000000 7155.17888402 1.70490717 20 1520503080 2018.03.08 09:58 7155.70000000 7154.50000000 7154.00000000 7156.00000000 7155.11422840 1.69145382 12 1520503140 2018.03.08 09:59 7154.20000000 7152.00000000 7151.70000000 7154.20000000 7154.81763522 1.74418655 34 1520503200 2018.03.08 10:00 7152.50000000 7155.20000000 7147.50000000 7155.50000000 7154.85405091 1.71339331 155 1520503260 2018.03.08 10:01 7155.50000000 7149.20000000 7148.00000000 7156.00000000 7154.31556987 2.02550433 127 1520503320 2018.03.08 10:02 7149.50000000 7155.70000000 7149.20000000 7158.70000000 7154.44742036 2.03146788 120 1520503380 2018.03.08 10:03 7155.50000000 7149.20000000 7149.20000000 7155.50000000 7153.94766604 2.31759624 79 1520503440 2018.03.08 10:04 7148.70000000 7146.00000000 7145.20000000 7149.70000000 7153.19074546 2.96027505 75 1520503500 2018.03.08 10:05 7146.20000000 7155.50000000 7146.00000000 7156.00000000 7153.41067447 2.93709921 101 1520503560 2018.03.08 10:06 7155.20000000 7154.70000000 7154.00000000 7156.70000000 7153.53346738 2.89253969 69 1520503620 2018.03.08 10:07 7155.00000000 7154.20000000 7152.50000000 7155.70000000 7153.59694667 2.88330176 37 1520503680 2018.03.08 10:08 7154.50000000 7154.50000000 7153.00000000 7155.50000000 7153.68295175 2.84469158 50 1520503740 2018.03.08 10:09 7155.00000000 7152.20000000 7151.20000000 7155.00000000 7153.54171825 2.84428296 67 1520503800 2018.03.08 10:10 7152.70000000 7158.20000000 7152.70000000 7158.50000000 7153.98536413 2.94600925 67 1520503860 2018.03.08 10:11 7159.00000000 7158.50000000 7157.00000000 7159.70000000 7154.41532945 3.10319736 50 1520503920 2018.03.08 10:12 7158.70000000 7155.70000000 7155.70000000 7158.70000000 7154.53767903 3.12123721 45 1520503980 2018.03.08 10:13 7155.50000000 7159.50000000 7154.70000000 7159.50000000 7155.01028103 3.34774143 46 1520504040 2018.03.08 10:14 7159.70000000 7156.20000000 7156.20000000 7159.70000000 7155.12358760 3.37329868 43 1520504100 2018.03.08 10:15 7156.50000000 7151.70000000 7151.70000000 7156.50000000 7154.79753163 3.35538181 71 1520504160 2018.03.08 10:16 7152.20000000 7150.70000000 7149.00000000 7152.20000000 7154.40729053 3.35250996 48 1520504220 2018.03.08 10:17 7150.50000000 7151.00000000 7149.20000000 7152.20000000 7154.08278667 3.36930470 41 1520504280 2018.03.08 10:18 7151.20000000 7150.00000000 7149.70000000 7153.20000000 7153.69394984 3.44543989 43 1520504340 2018.03.08 10:19 7149.70000000 7148.70000000 7148.00000000 7150.20000000 7153.21833557 3.58532690 44 1520504400 2018.03.08 10:20 7149.00000000 7151.00000000 7149.00000000 7152.00000000 7153.00706552 3.59268064 38 1520504460 2018.03.08 10:21 7151.20000000 7150.00000000 7149.00000000 7151.20000000 7152.72067832 3.57832412 38 1520504520 2018.03.08 10:22 7150.20000000 7152.50000000 7149.50000000 7152.70000000 7152.69966134 3.51784072 35 1520504580 2018.03.08 10:23 7152.20000000 7150.00000000 7149.70000000 7152.70000000 7152.44255074 3.51686588 50 1520504640 2018.03.08 10:24 7149.70000000 7147.50000000 7147.50000000 7150.00000000 7151.97183162 3.51697440 26 1520504700 2018.03.08 10:25 7147.70000000 7148.20000000 7146.20000000 7148.70000000 7151.61260956 3.62576296 37 1520504760 2018.03.08 10:26 7148.50000000 7148.70000000 7147.00000000 7148.70000000 7151.33521817 3.69259238 42 1520504820 2018.03.08 10:27 7148.50000000 7149.70000000 7148.00000000 7150.20000000 7151.17948311 3.69594109 30 1520504880 2018.03.08 10:28 7149.50000000 7151.20000000 7149.20000000 7152.00000000 7151.18143710 3.62012055 23 1520504940 2018.03.08 10:29 7151.50000000 7151.70000000 7151.00000000 7152.70000000 7151.23082404 3.60346694 22 1520505000 2018.03.08 10:30 7151.50000000 7152.20000000 7151.20000000 7155.00000000 7151.32312651 3.24328765 57 1520505060 2018.03.08 10:31 7152.00000000 7152.00000000 7151.20000000 7153.00000000 7151.38759066 2.82124125 29 1520505120 2018.03.08 10:32 7151.70000000 7151.20000000 7150.20000000 7151.70000000 7151.36972488 2.65035814 43 1520505180 2018.03.08 10:33 7151.50000000 7153.50000000 7150.50000000 7153.70000000 7151.57260822 2.04550240 40 1520505240 2018.03.08 10:34 7153.20000000 7150.50000000 7150.00000000 7153.50000000 7151.47045506 1.72704719 36 1520505300 2018.03.08 10:35 7150.70000000 7150.20000000 7149.70000000 7150.70000000 7151.34945934 1.68718944 16 1520505360 2018.03.08 10:36 7150.50000000 7151.70000000 7150.50000000 7151.70000000 7151.38284416 1.69837781 26 1520505420 2018.03.08 10:37 7151.50000000 7155.50000000 7151.20000000 7156.20000000 7151.77495424 2.08219494 55 1520505480 2018.03.08 10:38 7155.20000000 7153.70000000 7153.20000000 7155.20000000 7151.95829194 2.16484923 32 1520505540 2018.03.08 10:39 7154.00000000 7156.20000000 7154.00000000 7156.70000000 7152.36226413 2.38787215 52 1520505600 2018.03.08 10:40 7156.50000000 7157.50000000 7156.20000000 7158.20000000 7152.85157231 2.79842205 41 1520505660 2018.03.08 10:41 7157.20000000 7156.70000000 7156.20000000 7157.20000000 7153.21808923 2.98479778 28 1520505720 2018.03.08 10:42 7156.50000000 7157.70000000 7156.00000000 7157.70000000 7153.64493788 3.29706770 34 1520505780 2018.03.08 10:43 7157.50000000 7157.50000000 7156.00000000 7157.50000000 7154.01208665 3.43673670 31 1520505840 2018.03.08 10:44 7157.20000000 7157.50000000 7156.20000000 7157.70000000 7154.34426887 3.31343258 31 1520505900 2018.03.08 10:45 7157.20000000 7158.50000000 7156.00000000 7159.00000000 7154.74005279 3.26268493 44 1520505960 2018.03.08 10:46 7158.20000000 7159.00000000 7158.20000000 7160.00000000 7155.14576205 3.21610614 49 1520506020 2018.03.08 10:47 7159.20000000 7159.70000000 7159.20000000 7160.70000000 7155.57949900 3.23811727 30 1520506080 2018.03.08 10:48 7160.00000000 7158.50000000 7157.20000000 7160.00000000 7155.85764195 3.21322043 39 1520506140 2018.03.08 10:49 7158.00000000 7156.20000000 7156.20000000 7158.00000000 7155.89024748 3.08308360 27 1520506200 2018.03.08 10:50 7155.70000000 7156.20000000 7155.20000000 7156.70000000 7155.91974772 2.97568068 23 1520506260 2018.03.08 10:51 7155.70000000 7152.20000000 7151.70000000 7155.70000000 7155.56548603 2.93185146 35 1520506320 2018.03.08 10:52 7152.00000000 7154.50000000 7151.70000000 7154.50000000 7155.46401117 2.77976471 33 1520506380 2018.03.08 10:53 7154.20000000 7154.00000000 7153.70000000 7154.70000000 7155.32458154 2.77842907 26 1520506440 2018.03.08 10:54 7153.70000000 7153.50000000 7153.20000000 7154.20000000 7155.15081187 2.63180635 27 1520506500 2018.03.08 10:55 7153.70000000 7152.00000000 7152.00000000 7154.50000000 7154.85073454 2.59729397 36 1520506560 2018.03.08 10:56 7152.20000000 7153.50000000 7151.50000000 7154.20000000 7154.72209316 2.57959783 44 1520506620 2018.03.08 10:57 7153.20000000 7154.70000000 7153.20000000 7155.20000000 7154.71998905 2.57474800 28 1520506680 2018.03.08 10:58 7155.00000000 7155.00000000 7153.50000000 7155.20000000 7154.74665676 2.55187576 26 1520506740 2018.03.08 10:59 7154.70000000 7155.00000000 7153.70000000 7155.20000000 7154.77078469 2.52016217 28 1520506800 2018.03.08 11:00 7155.50000000 7155.00000000 7154.70000000 7156.20000000 7154.79261472 2.43618345 28 1520506860 2018.03.08 11:01 7154.70000000 7154.50000000 7153.70000000 7155.00000000 7154.76474665 2.41053242 28 1520506920 2018.03.08 11:02 7154.70000000 7152.50000000 7152.20000000 7155.20000000 7154.54905649 2.44729369 21 1520506980 2018.03.08 11:03 7152.70000000 7154.20000000 7152.50000000 7155.00000000 7154.51581302 2.36888855 38 1520507040 2018.03.08 11:04 7154.50000000 7154.50000000 7153.70000000 7154.70000000 7154.51430701 2.27339381 39 1520507100 2018.03.08 11:05 7154.70000000 7155.50000000 7154.70000000 7155.70000000 7154.60818254 2.08287236 28 1520507160 2018.03.08 11:06 7155.20000000 7157.50000000 7155.20000000 7158.00000000 7154.88359372 1.92039517 27 1520507220 2018.03.08 11:07 7157.20000000 7159.50000000 7157.20000000 7159.70000000 7155.32325146 1.93661541 23 1520507280 2018.03.08 11:08 7159.70000000 7161.00000000 7159.20000000 7161.00000000 7155.86389418 2.33343604 36 1520507340 2018.03.08 11:09 7161.20000000 7163.00000000 7160.50000000 7163.50000000 7156.54352331 3.01521409 33 1520507400 2018.03.08 11:10 7163.20000000 7164.20000000 7162.70000000 7165.50000000 7157.27271156 3.69422977 32 1520507460 2018.03.08 11:11 7164.00000000 7165.50000000 7163.70000000 7166.20000000 7158.05626284 4.20006163 38 1520507520 2018.03.08 11:12 7165.20000000 7166.00000000 7164.20000000 7166.00000000 7158.81280924 4.72107072 34 1520507580 2018.03.08 11:13 7166.20000000 7167.50000000 7166.20000000 7167.70000000 7159.64016074 5.23653722 51 1520507640 2018.03.08 11:14 7167.70000000 7165.50000000 7165.50000000 7168.20000000 7160.19824067 5.39025373 35 1520507700 2018.03.08 11:15 7165.70000000 7168.50000000 7165.70000000 7168.70000000 7160.98888442 5.60843572 48 1520507760 2018.03.08 11:16 7168.70000000 7166.70000000 7166.70000000 7168.70000000 7161.53280019 5.64634860 37 1520507820 2018.03.08 11:17 7167.00000000 7166.70000000 7166.70000000 7168.20000000 7162.02491445 5.67880668 27 1520507880 2018.03.08 11:18 7167.00000000 7165.70000000 7164.70000000 7167.20000000 7162.37492260 5.59903122 33 1520507940 2018.03.08 11:19 7165.50000000 7166.20000000 7165.20000000 7166.20000000 7162.73921569 5.49020327 17 1520508000 2018.03.08 11:20 7166.00000000 7167.00000000 7165.70000000 7167.20000000 7163.14500467 5.36198516 25 1520508060 2018.03.08 11:21 7166.70000000 7168.00000000 7166.70000000 7168.00000000 7163.60738518 5.17324479 14 1520508120 2018.03.08 11:22 7167.70000000 7167.50000000 7167.00000000 7168.00000000 7163.97811040 4.64338533 15 1520508180 2018.03.08 11:23 7167.70000000 7166.70000000 7166.70000000 7167.70000000 7164.23733798 4.13965555 25 1520508240 2018.03.08 11:24 7166.20000000 7165.20000000 7165.20000000 7166.20000000 7164.32902008 3.51729545 40 1520508300 2018.03.08 11:25 7165.50000000 7165.20000000 7164.20000000 7165.70000000 7164.41197055 2.89509374 24 1520508360 2018.03.08 11:26 7165.50000000 7168.20000000 7165.50000000 7169.70000000 7164.77273526 2.43275042 43 1520508420 2018.03.08 11:27 7168.50000000 7170.00000000 7168.50000000 7170.20000000 7165.27056999 2.16938310 34 1520508480 2018.03.08 11:28 7170.20000000 7168.20000000 7167.70000000 7170.20000000 7165.54956333 1.89034266 32 1520508540 2018.03.08 11:29 7169.00000000 7168.70000000 7168.00000000 7169.20000000 7165.84960491 1.74593764 28 1520508600 2018.03.08 11:30 7169.20000000 7171.00000000 7169.20000000 7171.00000000 7166.34011873 1.77606188 19 1520508660 2018.03.08 11:31 7171.20000000 7172.20000000 7171.20000000 7172.70000000 7166.89820266 1.95289166 34 1520508720 2018.03.08 11:32 7172.50000000 7172.20000000 7171.70000000 7172.70000000 7167.40313574 2.11606215 20 1520508780 2018.03.08 11:33 7173.20000000 7173.70000000 7173.20000000 7174.20000000 7168.00283710 2.43261763 43 1520508840 2018.03.08 11:34 7174.20000000 7172.00000000 7171.70000000 7174.50000000 7168.38351928 2.48694763 34 1520508900 2018.03.08 11:35 7171.70000000 7171.20000000 7170.70000000 7172.20000000 7168.65175554 2.55511760 19 1520508960 2018.03.08 11:36 7171.50000000 7169.70000000 7169.70000000 7171.50000000 7168.75158835 2.52595623 16 1520509020 2018.03.08 11:37 7169.50000000 7168.50000000 7168.00000000 7169.50000000 7168.72762755 2.48569884 34 1520509080 2018.03.08 11:38 7168.20000000 7168.70000000 7167.70000000 7168.70000000 7168.72499636 2.39204453 18 1520509140 2018.03.08 11:39 7168.20000000 7168.00000000 7167.70000000 7168.70000000 7168.65594908 2.34205907 24 1520509200 2018.03.08 11:40 7167.70000000 7165.70000000 7165.70000000 7167.70000000 7168.37443012 2.46472551 22 1520509260 2018.03.08 11:41 7166.20000000 7166.20000000 7165.70000000 7166.70000000 7168.16734154 2.56542416 16 1520509320 2018.03.08 11:42 7166.70000000 7166.20000000 7166.20000000 7166.70000000 7167.97997568 2.65573785 23 1520509380 2018.03.08 11:43 7166.70000000 7166.70000000 7166.20000000 7166.70000000 7167.85807323 2.69926195 9 1520509440 2018.03.08 11:44 7166.20000000 7165.20000000 7165.20000000 7166.70000000 7167.60492340 2.80445531 17 1520509500 2018.03.08 11:45 7165.00000000 7164.70000000 7163.70000000 7165.20000000 7167.32826403 2.96026694 33 1520509560 2018.03.08 11:46 7165.00000000 7166.70000000 7165.00000000 7166.70000000 7167.26842936 2.98690979 24 1520509620 2018.03.08 11:47 7167.00000000 7167.70000000 7167.00000000 7168.20000000 7167.30953133 2.90605672 20 1520509680 2018.03.08 11:48 7168.20000000 7168.70000000 7168.00000000 7169.00000000 7167.44195691 2.85577154 21 1520509740 2018.03.08 11:49 7168.50000000 7165.70000000 7165.70000000 7168.50000000 7167.27605626 2.93567954 11 1520509800 2018.03.08 11:50 7166.20000000 7165.20000000 7165.20000000 7166.70000000 7167.07833661 2.92618838 30 1520509860 2018.03.08 11:51 7165.50000000 7166.20000000 7165.50000000 7166.70000000 7166.99468551 2.72792460 29 1520509920 2018.03.08 11:52 7166.70000000 7166.20000000 7166.20000000 7167.20000000 7166.91900117 2.49450382 30 1520509980 2018.03.08 11:53 7165.70000000 7165.50000000 7164.50000000 7166.00000000 7166.78385820 2.03169976 24 1520510040 2018.03.08 11:54 7165.70000000 7166.20000000 7165.50000000 7166.20000000 7166.72825266 1.67494908 16 1520510100 2018.03.08 11:55 7166.50000000 7167.20000000 7165.70000000 7167.20000000 7166.77318098 1.34806126 21 1520510160 2018.03.08 11:56 7167.50000000 7166.20000000 7165.70000000 7168.00000000 7166.71859231 1.17736132 27 1520510220 2018.03.08 11:57 7165.70000000 7165.20000000 7165.20000000 7166.20000000 7166.57396447 1.12828365 15 1520510280 2018.03.08 11:58 7165.70000000 7163.20000000 7162.70000000 7165.70000000 7166.25263452 1.19755552 36 1520510340 2018.03.08 11:59 7163.50000000 7162.00000000 7161.20000000 7163.50000000 7165.84762171 1.41683116 41 1520510400 2018.03.08 12:00 7161.70000000 7162.00000000 7161.20000000 7163.20000000 7165.48118155 1.65297050 42 1520510460 2018.03.08 12:01 7162.20000000 7162.20000000 7161.70000000 7162.50000000 7165.16868807 1.82203822 20 1520510520 2018.03.08 12:02 7162.50000000 7162.70000000 7162.20000000 7163.20000000 7164.93357492 1.91684163 17 1520510580 2018.03.08 12:03 7162.50000000 7162.50000000 7162.50000000 7163.20000000 7164.70180588 1.98159103 13 1520510640 2018.03.08 12:04 7162.20000000 7162.00000000 7161.70000000 7162.70000000 7164.44449103 2.10890693 16 1520510700 2018.03.08 12:05 7162.20000000 7162.50000000 7161.70000000 7163.20000000 7164.25930141 2.18987237 18 1520510760 2018.03.08 12:06 7162.70000000 7164.50000000 7162.70000000 7164.70000000 7164.28222509 2.11703209 13 1520510820 2018.03.08 12:07 7164.70000000 7163.50000000 7163.50000000 7165.20000000 7164.20772746 1.99044892 20 1520510880 2018.03.08 12:08 7163.70000000 7163.20000000 7162.50000000 7163.70000000 7164.11175342 1.73505187 21 1520510940 2018.03.08 12:09 7162.70000000 7163.50000000 7162.70000000 7163.50000000 7164.05349119 1.70389783 10 1520511000 2018.03.08 12:10 7163.70000000 7163.70000000 7163.00000000 7164.20000000 7164.01982536 1.68582221 22 1520511060 2018.03.08 12:11 7164.00000000 7163.70000000 7163.70000000 7164.70000000 7163.98936580 1.61312344 12 1520511120 2018.03.08 12:12 7163.50000000 7162.50000000 7162.50000000 7164.20000000 7163.84752144 1.55137441 17 1520511180 2018.03.08 12:13 7162.70000000 7163.00000000 7162.50000000 7163.20000000 7163.76680511 1.50620855 12 1520511240 2018.03.08 12:14 7163.20000000 7161.70000000 7161.70000000 7163.20000000 7163.56996653 1.43557838 10 1520511300 2018.03.08 12:15 7161.20000000 7160.20000000 7159.70000000 7161.70000000 7163.24901734 1.30652579 22 1520511360 2018.03.08 12:16 7160.50000000 7160.20000000 7159.70000000 7160.70000000 7162.95863473 1.22551700 14 1520511420 2018.03.08 12:17 7160.00000000 7160.00000000 7159.70000000 7161.20000000 7162.67686000 1.21470270 16 1520511480 2018.03.08 12:18 7160.20000000 7161.50000000 7160.20000000 7161.70000000 7162.56477809 1.21304652 17 1520511540 2018.03.08 12:19 7161.20000000 7160.20000000 7160.20000000 7161.70000000 7162.33956113 1.28484799 18 1520511600 2018.03.08 12:20 7160.70000000 7161.70000000 7160.70000000 7161.70000000 7162.27865055 1.28775807 16 1520511660 2018.03.08 12:21 7161.50000000 7160.50000000 7160.20000000 7162.20000000 7162.10925526 1.34401729 19 1520511720 2018.03.08 12:22 7160.70000000 7159.70000000 7159.70000000 7161.70000000 7161.87980237 1.44518283 9 1520511780 2018.03.08 12:23 7160.00000000 7158.70000000 7158.20000000 7160.00000000 7161.57696405 1.62277442 23 1520511840 2018.03.08 12:24 7159.20000000 7158.70000000 7158.00000000 7159.20000000 7161.30296748 1.77732164 23 1520511900 2018.03.08 12:25 7159.00000000 7158.70000000 7158.50000000 7159.00000000 7161.05506581 1.88951591 20 1520511960 2018.03.08 12:26 7158.20000000 7157.20000000 7157.20000000 7158.20000000 7160.68791669 1.97267166 17 1520512020 2018.03.08 12:27 7156.70000000 7157.20000000 7156.70000000 7157.70000000 7160.35573415 2.06941703 11 1520512080 2018.03.08 12:28 7157.00000000 7157.70000000 7156.70000000 7158.50000000 7160.10280708 2.09169262 28 1520512140 2018.03.08 12:29 7158.00000000 7156.70000000 7156.70000000 7158.20000000 7159.77873022 2.12812235 28 1520512200 2018.03.08 12:30 7157.00000000 7156.20000000 7156.20000000 7157.70000000 7159.43789877 2.12864213 25 1520512260 2018.03.08 12:31 7156.70000000 7156.20000000 7156.20000000 7157.00000000 7159.12952746 2.05771208 14 1520512320 2018.03.08 12:32 7156.00000000 7156.20000000 7155.70000000 7156.70000000 7158.85052484 2.04015376 10 1520512380 2018.03.08 12:33 7156.70000000 7155.20000000 7155.00000000 7156.70000000 7158.50285581 1.99943782 11 1520512440 2018.03.08 12:34 7155.50000000 7156.70000000 7155.20000000 7157.00000000 7158.33115526 1.91503991 28 1520512500 2018.03.08 12:35 7156.50000000 7155.20000000 7155.20000000 7157.00000000 7158.03294999 2.00139644 28 1520512560 2018.03.08 12:36 7155.70000000 7156.00000000 7155.50000000 7157.00000000 7157.83933571 2.00150601 30 1520512620 2018.03.08 12:37 7156.20000000 7155.70000000 7155.00000000 7156.70000000 7157.63558945 2.00621203 21 1520512680 2018.03.08 12:38 7156.20000000 7155.50000000 7155.00000000 7156.20000000 7157.43219998 1.86826627 19 1520512740 2018.03.08 12:39 7155.70000000 7155.50000000 7155.50000000 7156.20000000 7157.24818093 1.80680372 19 1520512800 2018.03.08 12:40 7155.20000000 7155.20000000 7155.20000000 7155.50000000 7157.05311608 1.54894364 5 1520512860 2018.03.08 12:41 7155.50000000 7154.70000000 7154.50000000 7155.70000000 7156.82900979 1.39618573 21 1520512920 2018.03.08 12:42 7154.50000000 7156.00000000 7154.20000000 7156.00000000 7156.75005648 1.23269329 15 1520512980 2018.03.08 12:43 7155.70000000 7156.70000000 7155.70000000 7157.00000000 7156.74528919 1.15145463 13 1520513040 2018.03.08 12:44 7157.00000000 7157.50000000 7157.00000000 7157.70000000 7156.81716641 1.11016264 18 1520513100 2018.03.08 12:45 7157.20000000 7155.50000000 7155.20000000 7157.70000000 7156.69172199 0.99387985 23 1520513160 2018.03.08 12:46 7155.20000000 7155.50000000 7155.00000000 7155.70000000 7156.57822466 0.95615848 16 1520513220 2018.03.08 12:47 7155.20000000 7154.70000000 7154.70000000 7155.20000000 7156.39934612 0.93348047 17 1520513280 2018.03.08 12:48 7154.50000000 7155.50000000 7154.50000000 7155.70000000 7156.31369411 0.85751611 32 1520513340 2018.03.08 12:49 7155.70000000 7156.00000000 7155.00000000 7156.20000000 7156.28381848 0.83791102 17 1520513400 2018.03.08 12:50 7156.20000000 7156.50000000 7155.70000000 7157.20000000 7156.30440720 0.85113255 23 1520513460 2018.03.08 12:51 7156.20000000 7155.70000000 7155.50000000 7156.50000000 7156.24684461 0.82735260 16 1520513520 2018.03.08 12:52 7156.00000000 7155.70000000 7155.00000000 7157.00000000 7156.19476417 0.80642121 34 1520513580 2018.03.08 12:53 7155.50000000 7156.00000000 7155.50000000 7156.00000000 7156.17621520 0.76685212 13 1520513640 2018.03.08 12:54 7155.70000000 7153.00000000 7152.70000000 7156.00000000 7155.87371851 0.90812149 29 1520513700 2018.03.08 12:55 7153.20000000 7151.70000000 7151.50000000 7153.20000000 7155.47622151 1.21582747 27 1520513760 2018.03.08 12:56 7152.00000000 7153.50000000 7151.70000000 7153.70000000 7155.28800994 1.27701357 17 1520513820 2018.03.08 12:57 7153.20000000 7153.20000000 7152.70000000 7153.70000000 7155.08915185 1.35530564 16 1520513880 2018.03.08 12:58 7153.50000000 7154.20000000 7153.50000000 7154.20000000 7155.00447072 1.37094556 6 1520513940 2018.03.08 12:59 7153.70000000 7154.70000000 7153.70000000 7154.70000000 7154.97547351 1.36995639 17 1520514000 2018.03.08 13:00 7154.50000000 7155.50000000 7154.50000000 7156.20000000 7155.02542841 1.37079156 25 1520514060 2018.03.08 13:01 7155.20000000 7155.70000000 7155.20000000 7156.00000000 7155.08967333 1.37329268 13 1520514120 2018.03.08 13:02 7156.00000000 7156.70000000 7156.00000000 7156.70000000 7155.24303777 1.40410261 10 1520514180 2018.03.08 13:03 7156.50000000 7156.50000000 7156.20000000 7157.20000000 7155.36274846 1.40619325 16 1520514240 2018.03.08 13:04 7156.20000000 7156.00000000 7155.70000000 7156.50000000 7155.42343908 1.34390536 15 1520514300 2018.03.08 13:05 7156.20000000 7157.20000000 7156.20000000 7157.20000000 7155.59263536 1.44093522 15 1520514360 2018.03.08 13:06 7156.70000000 7155.70000000 7155.00000000 7156.70000000 7155.60286056 1.44391220 36 1520514420 2018.03.08 13:07 7156.00000000 7156.20000000 7155.70000000 7156.20000000 7155.65973099 1.45058087 13 1520514480 2018.03.08 13:08 7156.00000000 7157.50000000 7156.00000000 7157.70000000 7155.83499470 1.55177961 12 1520514540 2018.03.08 13:09 7157.70000000 7158.00000000 7157.70000000 7158.70000000 7156.04118568 1.68468893 20 1520514600 2018.03.08 13:10 7158.20000000 7158.70000000 7158.20000000 7158.70000000 7156.29440609 1.86651123 17 1520514660 2018.03.08 13:11 7159.00000000 7159.00000000 7158.70000000 7159.20000000 7156.55208170 2.04619098 7 1520514720 2018.03.08 13:12 7159.20000000 7159.20000000 7159.20000000 7159.70000000 7156.80426440 2.21101986 13 1520514780 2018.03.08 13:13 7159.50000000 7160.20000000 7159.50000000 7160.20000000 7157.12766779 2.44540270 12 1520514840 2018.03.08 13:14 7160.00000000 7158.50000000 7158.20000000 7160.00000000 7157.25836610 2.33042400 20 1520514900 2018.03.08 13:15 7158.20000000 7158.00000000 7157.20000000 7158.50000000 7157.32899790 1.99901436 21 1520514960 2018.03.08 13:16 7157.70000000 7157.70000000 7157.70000000 7158.50000000 7157.36433143 1.81659859 8 1520515020 2018.03.08 13:17 7157.20000000 7158.20000000 7156.70000000 7158.20000000 7157.44391891 1.58276074 12 1520515080 2018.03.08 13:18 7158.00000000 7158.00000000 7157.50000000 7158.20000000 7157.49687902 1.41638126 13 1520515140 2018.03.08 13:19 7157.70000000 7158.00000000 7157.20000000 7158.20000000 7157.54479530 1.27564370 12 1520515200 2018.03.08 13:20 7158.20000000 7158.20000000 7157.70000000 7158.20000000 7157.60719575 1.19548663 18 1520515260 2018.03.08 13:21 7158.70000000 7157.50000000 7157.50000000 7159.00000000 7157.59698663 1.11844226 14 1520515320 2018.03.08 13:22 7157.70000000 7156.50000000 7156.20000000 7158.00000000 7157.49251171 1.14527309 12 1520515380 2018.03.08 13:23 7156.20000000 7155.70000000 7155.50000000 7156.70000000 7157.32179631 1.23411427 22 1520515440 2018.03.08 13:24 7156.00000000 7155.70000000 7155.70000000 7156.70000000 7157.16733952 1.30508520 19 1520515500 2018.03.08 13:25 7155.50000000 7154.20000000 7153.70000000 7155.50000000 7156.88473576 1.55920447 16 1520515560 2018.03.08 13:26 7154.50000000 7155.00000000 7154.00000000 7155.20000000 7156.70523711 1.67082257 27 1520515620 2018.03.08 13:27 7154.70000000 7155.20000000 7154.70000000 7155.20000000 7156.56188120 1.76812189 13 1520515680 2018.03.08 13:28 7155.50000000 7157.70000000 7155.50000000 7157.70000000 7156.67027346 1.72164689 31 1520515740 2018.03.08 13:29 7158.00000000 7158.20000000 7157.70000000 7158.50000000 7156.81596171 1.66759290 14 1520515800 2018.03.08 13:30 7158.70000000 7159.20000000 7158.70000000 7159.70000000 7157.04301297 1.62196402 16 1520515860 2018.03.08 13:31 7159.50000000 7159.20000000 7159.20000000 7159.70000000 7157.24844031 1.58880391 10 1520515920 2018.03.08 13:32 7159.50000000 7158.70000000 7158.70000000 7160.00000000 7157.38668409 1.54735512 17 1520515980 2018.03.08 13:33 7159.00000000 7159.70000000 7158.70000000 7160.00000000 7157.60699989 1.51148237 16 1520516040 2018.03.08 13:34 7160.00000000 7159.00000000 7158.70000000 7160.00000000 7157.73966657 1.54694109 16 1520516100 2018.03.08 13:35 7158.70000000 7159.50000000 7158.50000000 7159.70000000 7157.90731737 1.62314587 9 1520516160 2018.03.08 13:36 7159.20000000 7159.50000000 7159.20000000 7160.00000000 7158.05900143 1.69170688 14 1520516220 2018.03.08 13:37 7159.70000000 7158.50000000 7158.20000000 7160.00000000 7158.10100129 1.70466482 28 1520516280 2018.03.08 13:38 7158.20000000 7158.50000000 7158.20000000 7159.20000000 7158.13900117 1.71650577 18 1520516340 2018.03.08 13:39 7158.70000000 7158.70000000 7158.20000000 7159.00000000 7158.19242963 1.73458634 14 1520516400 2018.03.08 13:40 7159.00000000 7158.50000000 7158.50000000 7159.50000000 7158.22172205 1.74389603 17 1520516460 2018.03.08 13:41 7158.20000000 7159.00000000 7158.00000000 7159.20000000 7158.29584376 1.76407034 15 1520516520 2018.03.08 13:42 7158.70000000 7159.20000000 7158.50000000 7159.70000000 7158.38195387 1.74911512 13 1520516580 2018.03.08 13:43 7159.50000000 7159.00000000 7158.70000000 7159.70000000 7158.44081541 1.65962009 19 1520516640 2018.03.08 13:44 7159.20000000 7159.50000000 7159.20000000 7159.70000000 7158.54169013 1.57270917 15 1520516700 2018.03.08 13:45 7159.70000000 7160.70000000 7159.70000000 7160.70000000 7158.74724345 1.33109671 22 1520516760 2018.03.08 13:46 7160.50000000 7161.00000000 7160.20000000 7161.00000000 7158.96179170 1.13720211 16 1520516820 2018.03.08 13:47 7160.70000000 7160.70000000 7160.50000000 7161.20000000 7159.12733534 0.82781650 13 1520516880 2018.03.08 13:48 7161.20000000 7161.70000000 7161.20000000 7161.70000000 7159.37235103 0.91693209 10 1520516940 2018.03.08 13:49 7162.20000000 7162.50000000 7161.50000000 7162.50000000 7159.67022236 1.09787272 18 1520517000 2018.03.08 13:50 7162.70000000 7162.50000000 7162.50000000 7163.00000000 7159.93972499 1.26811359 16 1520517060 2018.03.08 13:51 7162.20000000 7162.50000000 7162.00000000 7162.70000000 7160.18356070 1.40192233 10 1520517120 2018.03.08 13:52 7162.70000000 7163.00000000 7162.50000000 7163.00000000 7160.45179302 1.52857553 6 1520517180 2018.03.08 13:53 7163.20000000 7162.20000000 7162.20000000 7163.20000000 7160.61828892 1.59510392 25 1520517240 2018.03.08 13:54 7162.50000000 7162.50000000 7162.20000000 7162.70000000 7160.79749950 1.63685855 6 1520517300 2018.03.08 13:55 7162.70000000 7163.00000000 7162.50000000 7163.20000000 7161.00726145 1.71751378 12 1520517360 2018.03.08 13:56 7162.70000000 7163.20000000 7162.70000000 7163.20000000 7161.21609370 1.78843233 11 1520517420 2018.03.08 13:57 7163.00000000 7164.20000000 7162.70000000 7164.20000000 7161.50027525 1.84897743 17 1520517480 2018.03.08 13:58 7164.50000000 7164.00000000 7163.70000000 7164.50000000 7161.73834427 1.84255546 11 1520517540 2018.03.08 13:59 7163.70000000 7163.70000000 7163.20000000 7164.00000000 7161.92516863 1.78919661 21 1520517600 2018.03.08 14:00 7164.00000000 7164.70000000 7163.50000000 7164.70000000 7162.18943828 1.74974840 24 1520517660 2018.03.08 14:01 7164.20000000 7164.20000000 7163.50000000 7164.50000000 7162.38092035 1.66965031 13 1520517720 2018.03.08 14:02 7164.50000000 7166.50000000 7164.50000000 7166.50000000 7162.77321365 1.77189952 34 1520517780 2018.03.08 14:03 7166.20000000 7165.70000000 7164.70000000 7166.20000000 7163.05195521 1.69206690 22 1520517840 2018.03.08 14:04 7166.00000000 7165.50000000 7165.20000000 7166.70000000 7163.28510233 1.58658199 34 1520517900 2018.03.08 14:05 7165.20000000 7165.20000000 7164.70000000 7166.00000000 7163.46747354 1.53254005 29 1520517960 2018.03.08 14:06 7165.50000000 7165.70000000 7165.50000000 7166.20000000 7163.68009510 1.50226623 19 1520518020 2018.03.08 14:07 7166.00000000 7166.20000000 7166.00000000 7167.70000000 7163.92008605 1.43718385 27 1520518080 2018.03.08 14:08 7166.00000000 7167.00000000 7166.00000000 7167.20000000 7164.21341119 1.48834803 18 1520518140 2018.03.08 14:09 7166.70000000 7168.20000000 7166.20000000 7168.50000000 7164.59308631 1.67360618 13 1520518200 2018.03.08 14:10 7168.50000000 7167.50000000 7167.20000000 7168.70000000 7164.86993523 1.73276730 11 1520518260 2018.03.08 14:11 7167.70000000 7166.20000000 7166.20000000 7167.70000000 7164.99660807 1.67733980 15 1520518320 2018.03.08 14:12 7166.50000000 7167.70000000 7166.50000000 7168.20000000 7165.25407397 1.72171155 27 1520518380 2018.03.08 14:13 7168.00000000 7167.70000000 7167.70000000 7168.20000000 7165.48701930 1.66413677 20 1520518440 2018.03.08 14:14 7167.50000000 7168.20000000 7167.20000000 7168.20000000 7165.74539842 1.62486894 26 1520518500 2018.03.08 14:15 7168.00000000 7168.20000000 7167.20000000 7168.20000000 7165.97917000 1.58489507 18 1520518560 2018.03.08 14:16 7168.00000000 7167.20000000 7167.20000000 7168.50000000 7166.09543952 1.47248255 22 1520518620 2018.03.08 14:17 7167.00000000 7167.20000000 7166.20000000 7167.50000000 7166.20063576 1.41857022 28 1520518680 2018.03.08 14:18 7167.00000000 7168.00000000 7167.00000000 7168.50000000 7166.37200378 1.36025102 19 1520518740 2018.03.08 14:19 7168.20000000 7167.20000000 7167.20000000 7168.70000000 7166.45086056 1.21740316 21 1520518800 2018.03.08 14:20 7167.00000000 7166.70000000 7166.70000000 7167.70000000 7166.47458813 1.14712374 33 1520518860 2018.03.08 14:21 7167.00000000 7166.20000000 7166.00000000 7167.00000000 7166.44843688 1.04110963 7 1520518920 2018.03.08 14:22 7166.50000000 7165.20000000 7165.00000000 7166.70000000 7166.32953813 1.12595147 18 1520518980 2018.03.08 14:23 7165.00000000 7166.50000000 7164.70000000 7166.70000000 7166.34577259 1.10993543 19 1520519040 2018.03.08 14:24 7166.20000000 7167.70000000 7165.70000000 7168.00000000 7166.47474663 1.06753618 32 1520519100 2018.03.08 14:25 7168.00000000 7168.20000000 7167.20000000 7168.50000000 7166.63905648 1.00858068 28 1520519160 2018.03.08 14:26 7167.70000000 7167.50000000 7167.00000000 7168.00000000 7166.72105110 0.95960382 13 1520519220 2018.03.08 14:27 7167.20000000 7166.00000000 7166.00000000 7167.20000000 7166.65237956 1.00290416 12 1520519280 2018.03.08 14:28 7166.20000000 7166.50000000 7166.00000000 7166.70000000 7166.63786722 1.00834052 14 1520519340 2018.03.08 14:29 7167.00000000 7166.70000000 7166.70000000 7168.00000000 7166.64378463 0.94303707 32 1520519400 2018.03.08 14:30 7167.00000000 7165.50000000 7165.20000000 7167.00000000 7166.53485276 1.00539364 43 1520519460 2018.03.08 14:31 7165.70000000 7165.00000000 7164.70000000 7166.00000000 7166.38867631 1.12569868 16 1520519520 2018.03.08 14:32 7165.20000000 7164.70000000 7164.70000000 7165.50000000 7166.22784999 1.21802181 19 1520519580 2018.03.08 14:33 7164.50000000 7164.50000000 7164.00000000 7164.70000000 7166.06329285 1.29956077 19 1520519640 2018.03.08 14:34 7164.20000000 7162.70000000 7162.70000000 7164.20000000 7165.74297925 1.52487869 18 1520519700 2018.03.08 14:35 7163.00000000 7162.20000000 7162.20000000 7163.20000000 7165.40555265 1.72788607 17 1520519760 2018.03.08 14:36 7162.50000000 7163.20000000 7162.20000000 7163.50000000 7165.19550002 1.81852969 26 1520519820 2018.03.08 14:37 7163.50000000 7163.20000000 7162.70000000 7163.70000000 7165.00545240 1.87662557 20 1520519880 2018.03.08 14:38 7163.50000000 7163.50000000 7163.00000000 7164.20000000 7164.86207598 1.82572600 13 1520519940 2018.03.08 14:39 7163.20000000 7164.00000000 7162.50000000 7164.00000000 7164.77997350 1.78138338 24 1520520000 2018.03.08 14:40 7164.20000000 7164.00000000 7163.20000000 7165.20000000 7164.70569031 1.75496755 31 1520520060 2018.03.08 14:41 7164.20000000 7163.70000000 7163.70000000 7165.20000000 7164.60991028 1.75760475 19 1520520120 2018.03.08 14:42 7164.00000000 7164.00000000 7163.00000000 7164.20000000 7164.55182359 1.77059023 18 1520520180 2018.03.08 14:43 7163.70000000 7163.70000000 7163.20000000 7164.20000000 7164.47069753 1.74138027 19 1520520240 2018.03.08 14:44 7164.00000000 7164.20000000 7163.00000000 7165.50000000 7164.44491682 1.58888612 21 1520520300 2018.03.08 14:45 7164.00000000 7163.50000000 7158.50000000 7164.20000000 7164.35492474 1.36633965 52 1520520360 2018.03.08 14:46 7163.20000000 7162.00000000 7161.50000000 7164.00000000 7164.13064619 1.26628887 62 1520520420 2018.03.08 14:47 7161.00000000 7164.00000000 7160.50000000 7164.50000000 7164.11820370 1.19478693 82 1520520480 2018.03.08 14:48 7164.20000000 7161.70000000 7161.70000000 7165.20000000 7163.88789858 1.15876061 60 1520520540 2018.03.08 14:49 7162.00000000 7162.70000000 7161.20000000 7163.20000000 7163.77476538 0.98262045 53 1520520600 2018.03.08 14:50 7162.20000000 7161.20000000 7160.20000000 7162.20000000 7163.52954963 1.00854826 38 1520520660 2018.03.08 14:51 7161.00000000 7162.70000000 7160.20000000 7162.70000000 7163.45054491 0.95325572 34 1520520720 2018.03.08 14:52 7162.50000000 7161.50000000 7161.20000000 7163.20000000 7163.26477873 0.96377199 48 1520520780 2018.03.08 14:53 7161.20000000 7162.20000000 7161.20000000 7162.50000000 7163.16337123 0.92995907 43 1520520840 2018.03.08 14:54 7162.50000000 7163.20000000 7162.00000000 7163.20000000 7163.16685968 0.92475281 14 1520520900 2018.03.08 14:55 7163.00000000 7163.20000000 7162.50000000 7163.70000000 7163.17001590 0.89950163 34 1520520960 2018.03.08 14:56 7163.00000000 7163.70000000 7162.70000000 7164.20000000 7163.22049058 0.91281043 37 1520521020 2018.03.08 14:57 7164.00000000 7165.70000000 7163.50000000 7166.20000000 7163.45663433 1.09389022 36 1520521080 2018.03.08 14:58 7166.00000000 7164.70000000 7163.70000000 7166.00000000 7163.57505011 1.15310649 31 1520521140 2018.03.08 14:59 7165.00000000 7166.00000000 7165.00000000 7166.20000000 7163.80599772 1.32592385 18 1520521200 2018.03.08 15:00 7166.20000000 7164.50000000 7162.20000000 7166.20000000 7163.87209317 1.35559988 49 1520521260 2018.03.08 15:01 7164.20000000 7163.70000000 7163.20000000 7164.70000000 7163.85570335 1.35004019 26 1520521320 2018.03.08 15:02 7164.00000000 7163.70000000 7162.70000000 7164.00000000 7163.84087446 1.34506051 28 1520521380 2018.03.08 15:03 7163.50000000 7163.50000000 7163.00000000 7163.70000000 7163.80841022 1.33608956 29 1520521440 2018.03.08 15:04 7163.70000000 7164.20000000 7163.00000000 7164.50000000 7163.84570449 1.34851054 33 1520521500 2018.03.08 15:05 7164.00000000 7164.20000000 7163.20000000 7164.70000000 7163.87944692 1.35977422 34 1520521560 2018.03.08 15:06 7164.00000000 7163.70000000 7163.50000000 7164.50000000 7163.86235674 1.28891520 17 1520521620 2018.03.08 15:07 7164.00000000 7164.00000000 7163.20000000 7164.20000000 7163.87546562 1.29266176 13 1520521680 2018.03.08 15:08 7164.20000000 7163.20000000 7163.20000000 7164.20000000 7163.81113556 1.19274264 14 1520521740 2018.03.08 15:09 7163.50000000 7162.70000000 7162.20000000 7163.70000000 7163.70531312 1.17637431 20 1520521800 2018.03.08 15:10 7163.00000000 7162.20000000 7162.20000000 7163.50000000 7163.56194997 1.08666936 18 1520521860 2018.03.08 15:11 7161.70000000 7162.00000000 7161.70000000 7162.70000000 7163.41319283 1.13849057 25 1520521920 2018.03.08 15:12 7162.20000000 7161.20000000 7161.00000000 7162.20000000 7163.20241256 1.21272272 25 1520521980 2018.03.08 15:13 7161.50000000 7161.00000000 7161.00000000 7163.00000000 7162.99265898 1.35577105 50 1520522040 2018.03.08 15:14 7161.20000000 7162.70000000 7161.20000000 7163.20000000 7162.96478670 1.36702195 27 1520522100 2018.03.08 15:15 7163.00000000 7164.50000000 7162.70000000 7164.70000000 7163.11099749 1.35374046 33 1520522160 2018.03.08 15:16 7164.20000000 7166.70000000 7164.20000000 7166.70000000 7163.45280725 1.47311784 20 1520522220 2018.03.08 15:17 7167.20000000 7164.70000000 7164.50000000 7167.20000000 7163.57158751 1.40051156 33 1520522280 2018.03.08 15:18 7164.50000000 7164.70000000 7164.50000000 7165.20000000 7163.67905537 1.39823233 12 1520522340 2018.03.08 15:19 7165.20000000 7165.00000000 7164.50000000 7165.20000000 7163.80485962 1.34440279 18 1520522400 2018.03.08 15:20 7164.70000000 7163.50000000 7163.20000000 7165.00000000 7163.77582537 1.33200557 58 1520522460 2018.03.08 15:21 7163.70000000 7162.70000000 7162.20000000 7164.20000000 7163.67336581 1.33672063 30 1520522520 2018.03.08 15:22 7162.50000000 7160.20000000 7159.70000000 7162.70000000 7163.34256907 1.50740107 19 1520522580 2018.03.08 15:23 7159.70000000 7159.70000000 7158.70000000 7160.20000000 7162.99565773 1.70711297 21 1520522640 2018.03.08 15:24 7159.50000000 7160.20000000 7159.50000000 7160.20000000 7162.72940461 1.80935083 16 1520522700 2018.03.08 15:25 7160.70000000 7159.70000000 7159.20000000 7160.70000000 7162.44088989 1.92338539 8 1520522760 2018.03.08 15:26 7159.50000000 7159.70000000 7159.20000000 7159.70000000 7162.17985275 2.02548727 12 1520522820 2018.03.08 15:27 7160.20000000 7161.70000000 7160.20000000 7162.00000000 7162.13415249 1.99265524 12 1520522880 2018.03.08 15:28 7162.00000000 7161.00000000 7161.00000000 7162.20000000 7162.02613797 2.00587217 18 1520522940 2018.03.08 15:29 7161.20000000 7160.20000000 7159.70000000 7161.70000000 7161.85222007 2.06060823 29 1520523000 2018.03.08 15:30 7160.00000000 7161.00000000 7160.00000000 7161.50000000 7161.77105625 2.07942142 37 1520523060 2018.03.08 15:31 7160.70000000 7158.70000000 7156.70000000 7160.70000000 7161.47857470 2.23098931 68 1520523120 2018.03.08 15:32 7158.20000000 7159.20000000 7156.70000000 7159.50000000 7161.26156759 2.33173413 79 1520523180 2018.03.08 15:33 7159.50000000 7158.20000000 7158.20000000 7159.70000000 7160.96998972 2.49858260 39 1520523240 2018.03.08 15:34 7158.50000000 7160.70000000 7158.20000000 7161.00000000 7160.94427642 2.47587831 56 1520523300 2018.03.08 15:35 7160.50000000 7159.20000000 7158.70000000 7161.20000000 7160.77815485 2.40984471 56 1520523360 2018.03.08 15:36 7159.00000000 7158.70000000 7157.00000000 7159.20000000 7160.58023534 2.09072546 56 1520523420 2018.03.08 15:37 7159.00000000 7158.20000000 7157.70000000 7159.50000000 7160.35354626 1.96740146 47 1520523480 2018.03.08 15:38 7158.50000000 7161.70000000 7158.50000000 7161.70000000 7160.48177995 1.73374576 51 1520523540 2018.03.08 15:39 7161.20000000 7161.50000000 7160.50000000 7161.70000000 7160.57875329 1.44380262 50 1520523600 2018.03.08 15:40 7161.20000000 7161.70000000 7160.00000000 7161.70000000 7160.68553869 1.34688649 40 1520523660 2018.03.08 15:41 7161.50000000 7160.70000000 7160.70000000 7161.70000000 7160.68691596 1.26997618 42 1520523720 2018.03.08 15:42 7160.50000000 7158.50000000 7158.20000000 7161.00000000 7160.47863825 1.26551247 46 1520523780 2018.03.08 15:43 7158.20000000 7159.70000000 7157.70000000 7160.00000000 7160.40448222 1.23996622 56 1520523840 2018.03.08 15:44 7160.00000000 7158.20000000 7155.70000000 7160.00000000 7160.19453154 1.27077071 77 1520523900 2018.03.08 15:45 7159.20000000 7160.50000000 7158.20000000 7160.70000000 7160.22362377 1.27372288 50 1520523960 2018.03.08 15:46 7160.70000000 7161.20000000 7160.50000000 7162.70000000 7160.31661198 1.30457370 73 1520524020 2018.03.08 15:47 7161.70000000 7164.00000000 7161.70000000 7164.70000000 7160.66741084 1.59108837 93 1520524080 2018.03.08 15:48 7163.70000000 7162.70000000 7161.70000000 7164.00000000 7160.86099076 1.71503914 93 1520524140 2018.03.08 15:49 7162.50000000 7163.00000000 7162.20000000 7163.20000000 7161.06470593 1.84170122 93 1520524200 2018.03.08 15:50 7163.20000000 7161.20000000 7161.00000000 7163.50000000 7161.07759108 1.84675641 83 1520524260 2018.03.08 15:51 7161.50000000 7161.70000000 7161.00000000 7162.20000000 7161.13686812 1.79339276 59 1520524320 2018.03.08 15:52 7162.00000000 7163.70000000 7161.20000000 7163.70000000 7161.38097592 1.89884981 54 1520524380 2018.03.08 15:53 7164.00000000 7162.70000000 7162.00000000 7164.00000000 7161.50659726 1.81782030 41 1520524440 2018.03.08 15:54 7162.50000000 7162.20000000 7162.20000000 7164.50000000 7161.57263561 1.83320702 58 1520524500 2018.03.08 15:55 7161.70000000 7161.20000000 7160.20000000 7162.50000000 7161.53714651 1.74853722 58 1520524560 2018.03.08 15:56 7161.00000000 7161.00000000 7160.20000000 7161.50000000 7161.48598970 1.62607240 49 1520524620 2018.03.08 15:57 7160.70000000 7161.20000000 7160.20000000 7161.50000000 7161.45875258 1.45092704 41 1520524680 2018.03.08 15:58 7161.00000000 7162.00000000 7161.00000000 7163.20000000 7161.51029996 1.45689673 57 1520524740 2018.03.08 15:59 7161.70000000 7162.70000000 7161.20000000 7163.70000000 7161.62360472 1.48685918 47 1520524800 2018.03.08 16:00 7163.00000000 7166.50000000 7163.00000000 7167.00000000 7162.08802332 1.87517484 78 1520524860 2018.03.08 16:01 7166.70000000 7168.50000000 7166.00000000 7168.70000000 7162.69868777 2.41028619 107 1520524920 2018.03.08 16:02 7168.70000000 7172.20000000 7168.20000000 7172.20000000 7163.60357465 3.17304215 76 1520524980 2018.03.08 16:03 7172.00000000 7171.20000000 7170.70000000 7172.20000000 7164.32704373 3.61088519 54 1520525040 2018.03.08 16:04 7171.50000000 7171.70000000 7170.50000000 7171.70000000 7165.02923004 3.84117159 46 1520525100 2018.03.08 16:05 7172.00000000 7171.50000000 7170.70000000 7172.70000000 7165.64549384 4.08963353 55 1520525160 2018.03.08 16:06 7171.70000000 7171.50000000 7170.70000000 7172.50000000 7166.20306586 4.28341355 61 1520525220 2018.03.08 16:07 7171.70000000 7172.20000000 7171.00000000 7172.70000000 7166.77420244 4.58237272 49 1520525280 2018.03.08 16:08 7172.50000000 7172.70000000 7172.20000000 7173.70000000 7167.33856412 4.80441880 74 1520525340 2018.03.08 16:09 7172.50000000 7173.50000000 7172.50000000 7173.70000000 7167.92536753 5.03024673 57 1520525400 2018.03.08 16:10 7173.70000000 7174.20000000 7172.70000000 7174.20000000 7168.52295158 5.12137397 38 1520525460 2018.03.08 16:11 7174.50000000 7174.70000000 7173.50000000 7174.70000000 7169.11124190 5.19043531 34 1520525520 2018.03.08 16:12 7174.50000000 7173.20000000 7172.20000000 7174.50000000 7169.50064744 5.20312554 36 1520525580 2018.03.08 16:13 7173.00000000 7173.50000000 7172.70000000 7174.00000000 7169.88153816 5.11715834 37 1520525640 2018.03.08 16:14 7173.70000000 7174.00000000 7173.20000000 7175.20000000 7170.27377262 4.95657401 35 1520525700 2018.03.08 16:15 7174.20000000 7177.20000000 7174.20000000 7177.70000000 7170.93341332 4.82730624 60 1520525760 2018.03.08 16:16 7177.50000000 7179.70000000 7176.20000000 7180.20000000 7171.76832634 4.74048290 95 1520525820 2018.03.08 16:17 7180.00000000 7178.70000000 7178.20000000 7180.70000000 7172.42848573 4.39631801 83 1520525880 2018.03.08 16:18 7178.50000000 7178.70000000 7177.70000000 7179.00000000 7173.02577281 3.95525740 45 1520525940 2018.03.08 16:19 7178.50000000 7176.70000000 7176.20000000 7178.70000000 7173.37569921 3.27185786 71 1520526000 2018.03.08 16:20 7177.00000000 7180.20000000 7176.70000000 7180.20000000 7174.02563262 3.14702878 52 1520526060 2018.03.08 16:21 7180.50000000 7181.70000000 7179.70000000 7181.70000000 7174.75652475 3.24113139 79 1520526120 2018.03.08 16:22 7181.50000000 7180.00000000 7179.70000000 7181.70000000 7175.25590334 3.34954807 41 1520526180 2018.03.08 16:23 7180.20000000 7180.00000000 7178.70000000 7180.20000000 7175.70772207 3.35452293 61 1520526240 2018.03.08 16:24 7179.70000000 7181.20000000 7179.70000000 7181.20000000 7176.23079616 3.41453669 53 1520526300 2018.03.08 16:25 7181.00000000 7180.70000000 7179.70000000 7181.20000000 7176.65643462 3.36269310 43 1520526360 2018.03.08 16:26 7180.50000000 7181.70000000 7179.70000000 7182.00000000 7177.13677418 3.30675956 49 1520526420 2018.03.08 16:27 7182.00000000 7181.50000000 7181.20000000 7182.00000000 7177.55231950 3.22193357 38 1520526480 2018.03.08 16:28 7181.70000000 7180.50000000 7180.20000000 7181.70000000 7177.83305097 3.06929696 36 1520526540 2018.03.08 16:29 7180.20000000 7181.70000000 7180.20000000 7182.20000000 7178.20133183 2.98013914 59 1520526600 2018.03.08 16:30 7181.50000000 7181.50000000 7179.70000000 7182.20000000 7178.51549071 2.88318254 77 1520526660 2018.03.08 16:31 7181.70000000 7178.70000000 7177.50000000 7182.20000000 7178.53306302 2.75098041 121 1520526720 2018.03.08 16:32 7179.00000000 7178.20000000 7177.00000000 7180.70000000 7178.50134273 2.49024898 101 1520526780 2018.03.08 16:33 7178.00000000 7183.00000000 7176.70000000 7183.20000000 7178.92978628 2.24732360 111 1520526840 2018.03.08 16:34 7183.20000000 7185.70000000 7182.70000000 7186.20000000 7179.57456854 2.16611562 146 1520526900 2018.03.08 16:35 7186.20000000 7187.70000000 7185.20000000 7188.70000000 7180.34841916 2.50483728 120 1520526960 2018.03.08 16:36 7187.50000000 7185.20000000 7184.20000000 7187.70000000 7180.81047447 2.62468348 83 1520527020 2018.03.08 16:37 7184.70000000 7183.70000000 7183.70000000 7186.20000000 7181.08566738 2.61280213 73 1520527080 2018.03.08 16:38 7184.00000000 7181.20000000 7181.20000000 7184.20000000 7181.09655620 2.55598169 63 1520527140 2018.03.08 16:39 7181.70000000 7181.70000000 7180.70000000 7183.50000000 7181.15402704 2.34698990 93 1520527200 2018.03.08 16:40 7181.20000000 7178.70000000 7178.70000000 7181.70000000 7180.92031018 2.46592922 86 1520527260 2018.03.08 16:41 7179.00000000 7183.20000000 7178.70000000 7183.20000000 7181.13742350 2.44535398 83 1520527320 2018.03.08 16:42 7183.50000000 7182.70000000 7180.50000000 7184.20000000 7181.28624031 2.41348067 96 1520527380 2018.03.08 16:43 7183.00000000 7185.00000000 7182.70000000 7187.20000000 7181.63993170 2.43478399 117 1520527440 2018.03.08 16:44 7184.70000000 7183.50000000 7183.20000000 7185.50000000 7181.81708107 2.42745800 89 1520527500 2018.03.08 16:45 7183.70000000 7191.70000000 7183.20000000 7191.70000000 7182.75831144 3.11031719 72 1520527560 2018.03.08 16:46 7192.20000000 7187.70000000 7187.20000000 7192.70000000 7183.22894845 3.27128596 97 1520527620 2018.03.08 16:47 7188.20000000 7185.70000000 7185.50000000 7189.70000000 7183.46428669 3.29477791 98 1520527680 2018.03.08 16:48 7185.50000000 7184.20000000 7183.70000000 7185.70000000 7183.53435462 3.23083200 82 1520527740 2018.03.08 16:49 7184.00000000 7185.20000000 7183.20000000 7185.70000000 7183.69298752 3.22151974 66 1520527800 2018.03.08 16:50 7185.50000000 7186.70000000 7184.70000000 7186.70000000 7183.97936966 3.24240463 63 1520527860 2018.03.08 16:51 7186.50000000 7188.20000000 7185.70000000 7189.20000000 7184.38133445 3.13010037 102 1520527920 2018.03.08 16:52 7187.70000000 7188.70000000 7186.70000000 7189.20000000 7184.79263593 2.91625754 72 1520527980 2018.03.08 16:53 7189.00000000 7188.70000000 7186.20000000 7189.20000000 7185.16476584 2.98355781 64 1520528040 2018.03.08 16:54 7188.20000000 7187.20000000 7186.20000000 7190.20000000 7185.35859767 3.01129836 103 1520528100 2018.03.08 16:55 7187.70000000 7190.20000000 7187.70000000 7190.20000000 7185.81968361 3.17639247 82 1520528160 2018.03.08 16:56 7190.50000000 7187.70000000 7187.50000000 7190.70000000 7185.99876136 3.21946596 73 1520528220 2018.03.08 16:57 7188.00000000 7188.50000000 7187.20000000 7189.00000000 7186.23697456 3.24891794 68 1520528280 2018.03.08 16:58 7188.20000000 7182.50000000 7181.70000000 7188.20000000 7185.88107222 3.14026916 93 1520528340 2018.03.08 16:59 7182.70000000 7183.20000000 7181.20000000 7183.50000000 7185.62573201 3.07443248 111 1520528400 2018.03.08 17:00 7182.50000000 7186.70000000 7182.50000000 7187.20000000 7185.72804325 2.64041083 101 1520528460 2018.03.08 17:01 7187.20000000 7183.70000000 7182.50000000 7188.20000000 7185.53489627 2.67375230 89 1520528520 2018.03.08 17:02 7184.20000000 7187.00000000 7183.70000000 7187.70000000 7185.67442996 2.56450383 65 1520528580 2018.03.08 17:03 7186.70000000 7183.70000000 7183.70000000 7187.00000000 7185.48638901 2.66605701 72 1520528640 2018.03.08 17:04 7183.50000000 7180.20000000 7179.20000000 7183.50000000 7184.98292339 3.07426113 106 1520528700 2018.03.08 17:05 7180.00000000 7184.70000000 7179.70000000 7184.70000000 7184.95597831 2.69364849 106 1520528760 2018.03.08 17:06 7184.50000000 7184.00000000 7183.70000000 7188.20000000 7184.86493275 2.66332602 70 1520528820 2018.03.08 17:07 7184.20000000 7187.70000000 7183.70000000 7188.70000000 7185.13493916 2.63730399 82 1520528880 2018.03.08 17:08 7188.00000000 7183.70000000 7183.00000000 7188.20000000 7184.99827829 2.69167912 91 1520528940 2018.03.08 17:09 7184.00000000 7187.70000000 7182.20000000 7188.70000000 7185.25558512 2.67222053 99 1520529000 2018.03.08 17:10 7187.20000000 7189.70000000 7186.70000000 7190.20000000 7185.67886272 2.72331598 70 1520529060 2018.03.08 17:11 7189.50000000 7194.00000000 7189.50000000 7194.00000000 7186.47135199 3.15069648 75 1520529120 2018.03.08 17:12 7194.20000000 7196.20000000 7193.70000000 7196.20000000 7187.39788989 3.81676346 60 1520529180 2018.03.08 17:13 7195.70000000 7199.20000000 7195.70000000 7199.70000000 7188.52190038 4.77098056 72 1520529240 2018.03.08 17:14 7199.50000000 7199.20000000 7197.70000000 7200.20000000 7189.53886225 5.52472082 81 1520529300 2018.03.08 17:15 7199.00000000 7195.70000000 7195.70000000 7200.20000000 7190.12563727 5.85282113 83 1520529360 2018.03.08 17:16 7196.70000000 7195.20000000 7194.50000000 7197.50000000 7190.60890991 6.07723404 41 1520529420 2018.03.08 17:17 7195.70000000 7195.00000000 7194.20000000 7197.20000000 7191.02710897 6.26393500 67 1520529480 2018.03.08 17:18 7194.70000000 7196.70000000 7193.70000000 7196.70000000 7191.56738431 6.24335766 49 1520529540 2018.03.08 17:19 7197.00000000 7197.20000000 7196.50000000 7199.70000000 7192.10382390 6.21677744 45 1520529600 2018.03.08 17:20 7197.00000000 7199.20000000 7196.70000000 7199.70000000 7192.77965019 6.45562114 67 1520529660 2018.03.08 17:21 7199.70000000 7199.70000000 7199.20000000 7200.50000000 7193.43873113 6.45701956 102 1520529720 2018.03.08 17:22 7200.00000000 7198.70000000 7198.70000000 7202.00000000 7193.93980435 6.50587317 92 1520529780 2018.03.08 17:23 7199.00000000 7199.20000000 7197.20000000 7200.00000000 7194.44077537 6.28605670 86 1520529840 2018.03.08 17:24 7199.50000000 7197.70000000 7196.70000000 7200.20000000 7194.75117771 5.50120176 97 1520529900 2018.03.08 17:25 7197.20000000 7197.70000000 7196.70000000 7198.20000000 7195.03201793 5.07653001 91 1520529960 2018.03.08 17:26 7197.50000000 7194.70000000 7194.20000000 7197.70000000 7195.00039717 4.43884414 71 1520530020 2018.03.08 17:27 7195.00000000 7198.20000000 7195.00000000 7200.70000000 7195.30512125 4.14712213 98 1520530080 2018.03.08 17:28 7198.70000000 7194.50000000 7194.50000000 7199.00000000 7195.22844304 3.26357793 71 1520530140 2018.03.08 17:29 7194.70000000 7192.50000000 7192.50000000 7196.20000000 7194.96859132 2.98711244 80 1520530200 2018.03.08 17:30 7192.70000000 7194.70000000 7192.20000000 7196.00000000 7194.94301119 2.76239902 88 1520530260 2018.03.08 17:31 7195.20000000 7197.00000000 7194.20000000 7197.50000000 7195.13891489 2.65812762 82 1520530320 2018.03.08 17:32 7196.70000000 7197.00000000 7195.70000000 7198.70000000 7195.31616109 2.56357750 93 1520530380 2018.03.08 17:33 7196.70000000 7197.50000000 7196.20000000 7198.70000000 7195.52414575 2.33562949 83 1520530440 2018.03.08 17:34 7197.20000000 7197.20000000 7196.70000000 7198.70000000 7195.68375092 2.13292630 65 1520530500 2018.03.08 17:35 7197.50000000 7195.50000000 7195.20000000 7197.50000000 7195.66625083 2.14216007 59 1520530560 2018.03.08 17:36 7195.20000000 7194.00000000 7192.50000000 7195.50000000 7195.50756027 2.25133030 43 1520530620 2018.03.08 17:37 7194.20000000 7188.50000000 7188.20000000 7194.20000000 7194.84017358 3.01785833 105 1520530680 2018.03.08 17:38 7188.20000000 7189.20000000 7188.00000000 7190.70000000 7194.30301419 3.47192900 81 1520530740 2018.03.08 17:39 7188.50000000 7189.00000000 7187.70000000 7190.20000000 7193.79796522 3.81978642 96 1520530800 2018.03.08 17:40 7189.20000000 7190.20000000 7187.70000000 7190.20000000 7193.45530187 3.84872197 72 1520530860 2018.03.08 17:41 7190.50000000 7189.70000000 7188.70000000 7191.20000000 7193.09765407 3.81309684 57 1520530920 2018.03.08 17:42 7190.00000000 7190.00000000 7188.70000000 7190.50000000 7192.80263940 3.76664528 74 1520530980 2018.03.08 17:43 7190.20000000 7189.70000000 7189.20000000 7191.00000000 7192.50714993 3.64074632 59 1520531040 2018.03.08 17:44 7190.00000000 7191.20000000 7188.70000000 7191.20000000 7192.38265946 3.49713908 68 1520531100 2018.03.08 17:45 7191.00000000 7193.70000000 7191.00000000 7194.00000000 7192.50812046 3.27317847 75 1520531160 2018.03.08 17:46 7193.50000000 7194.00000000 7193.00000000 7195.00000000 7192.65020423 3.22773755 50 1520531220 2018.03.08 17:47 7193.70000000 7195.50000000 7193.50000000 7195.70000000 7192.92161335 3.02520209 62 1520531280 2018.03.08 17:48 7195.70000000 7196.50000000 7195.50000000 7197.70000000 7193.26241208 3.10509790 62 1520531340 2018.03.08 17:49 7196.70000000 7196.50000000 7195.00000000 7197.00000000 7193.57075379 3.19218771 47 1520531400 2018.03.08 17:50 7196.00000000 7195.70000000 7193.70000000 7196.00000000 7193.77353914 3.23596555 53 1520531460 2018.03.08 17:51 7196.00000000 7199.00000000 7196.00000000 7199.00000000 7194.27129732 3.44336339 58 1520531520 2018.03.08 17:52 7198.70000000 7199.00000000 7197.70000000 7199.70000000 7194.72164995 3.66441873 68 1520531580 2018.03.08 17:53 7199.20000000 7199.00000000 7198.20000000 7200.70000000 7195.12911186 3.87201250 64 1520531640 2018.03.08 17:54 7199.20000000 7200.20000000 7198.70000000 7201.50000000 7195.61205359 4.19236421 81 1520531700 2018.03.08 17:55 7200.50000000 7200.70000000 7199.70000000 7201.20000000 7196.09661991 4.53913587 56 1520531760 2018.03.08 17:56 7200.50000000 7202.70000000 7199.70000000 7202.70000000 7196.72551326 4.99678989 53 1520531820 2018.03.08 17:57 7202.50000000 7202.50000000 7200.70000000 7202.70000000 7197.27546437 5.02320141 84 1520531880 2018.03.08 17:58 7202.20000000 7201.70000000 7199.50000000 7202.70000000 7197.69684872 4.93464210 79 1520531940 2018.03.08 17:59 7201.50000000 7204.50000000 7201.20000000 7204.70000000 7198.34476789 4.97234502 67 1520532000 2018.03.08 18:00 7204.20000000 7202.00000000 7200.70000000 7204.50000000 7198.69288523 4.79589033 84 1520532060 2018.03.08 18:01 7201.70000000 7204.20000000 7201.70000000 7205.20000000 7199.21737235 4.64375373 75 1520532120 2018.03.08 18:02 7204.50000000 7207.50000000 7203.70000000 7208.20000000 7200.00619403 4.69500031 90 1520532180 2018.03.08 18:03 7207.70000000 7205.20000000 7204.00000000 7207.70000000 7200.50084222 4.33152117 88 1520532240 2018.03.08 18:04 7205.50000000 7205.20000000 7205.20000000 7206.20000000 7200.94838106 3.99403113 77 1520532300 2018.03.08 18:05 7205.50000000 7208.20000000 7205.20000000 7209.00000000 7201.63901143 4.04649427 82 1520532360 2018.03.08 18:06 7208.70000000 7206.00000000 7206.00000000 7208.70000000 7202.05434368 3.82367821 38 1520532420 2018.03.08 18:07 7205.70000000 7204.00000000 7203.70000000 7206.50000000 7202.23964428 3.56521248 67 1520532480 2018.03.08 18:08 7204.20000000 7206.00000000 7204.20000000 7206.50000000 7202.59777340 3.42337773 43 1520532540 2018.03.08 18:09 7205.70000000 7203.70000000 7202.50000000 7205.70000000 7202.70274736 3.14311682 35 1520532600 2018.03.08 18:10 7204.20000000 7208.20000000 7204.20000000 7208.70000000 7203.22629523 2.89891860 77 1520532660 2018.03.08 18:11 7208.00000000 7206.50000000 7205.70000000 7208.20000000 7203.53807664 2.78474347 59 1520532720 2018.03.08 18:12 7206.20000000 7209.20000000 7206.20000000 7209.50000000 7204.07730743 2.78070406 76 1520532780 2018.03.08 18:13 7209.70000000 7211.00000000 7208.20000000 7211.00000000 7204.73661149 2.84785927 72 1520532840 2018.03.08 18:14 7211.20000000 7211.00000000 7209.70000000 7212.20000000 7205.33312468 2.91339104 65 1520532900 2018.03.08 18:15 7211.20000000 7210.70000000 7210.20000000 7212.20000000 7205.84425566 2.90417911 40 1520532960 2018.03.08 18:16 7211.00000000 7210.20000000 7209.70000000 7211.70000000 7206.25908846 2.93603653 59 1520533020 2018.03.08 18:17 7209.70000000 7209.70000000 7209.70000000 7211.70000000 7206.58679432 2.88118724 42 1520533080 2018.03.08 18:18 7210.00000000 7209.70000000 7209.70000000 7211.20000000 7206.88329010 2.71194264 31 1520533140 2018.03.08 18:19 7209.50000000 7209.00000000 7207.70000000 7209.70000000 7207.08488152 2.67265602 50 1520533200 2018.03.08 18:20 7208.70000000 7211.00000000 7208.20000000 7211.70000000 7207.45774994 2.49298618 44 1520533260 2018.03.08 18:21 7211.20000000 7209.20000000 7208.50000000 7211.20000000 7207.62367852 2.37986900 40 1520533320 2018.03.08 18:22 7209.50000000 7211.20000000 7209.00000000 7211.70000000 7207.96428057 2.44852576 55 1520533380 2018.03.08 18:23 7210.70000000 7210.00000000 7208.20000000 7211.20000000 7208.15815861 2.37825573 58 1520533440 2018.03.08 18:24 7209.70000000 7212.70000000 7209.20000000 7213.70000000 7208.59071493 2.41452158 55 1520533500 2018.03.08 18:25 7213.20000000 7211.70000000 7211.20000000 7213.70000000 7208.88683732 2.47592956 73 1520533560 2018.03.08 18:26 7212.00000000 7212.20000000 7211.00000000 7212.70000000 7209.20237662 2.46430851 56 1520533620 2018.03.08 18:27 7212.00000000 7212.70000000 7211.70000000 7213.50000000 7209.53548361 2.24886377 65 1520533680 2018.03.08 18:28 7212.20000000 7212.70000000 7211.20000000 7212.70000000 7209.83686612 2.16209007 68 1520533740 2018.03.08 18:29 7213.00000000 7203.70000000 7203.00000000 7213.00000000 7209.25240268 2.31113590 117 1520533800 2018.03.08 18:30 7203.20000000 7203.50000000 7201.20000000 7204.20000000 7208.70455481 2.81571863 68 1520533860 2018.03.08 18:31 7203.70000000 7202.70000000 7202.20000000 7205.20000000 7208.13269245 3.30788555 57 1520533920 2018.03.08 18:32 7203.00000000 7204.70000000 7202.70000000 7205.20000000 7207.80576936 3.52878468 57 1520533980 2018.03.08 18:33 7204.50000000 7205.70000000 7202.20000000 7205.70000000 7207.60521989 3.57257940 63 1520534040 2018.03.08 18:34 7205.20000000 7203.00000000 7202.20000000 7205.20000000 7207.16662752 3.80629816 75 1520534100 2018.03.08 18:35 7204.00000000 7204.70000000 7202.20000000 7205.70000000 7206.93171062 3.85350900 65 1520534160 2018.03.08 18:36 7204.20000000 7204.70000000 7204.20000000 7205.70000000 7206.71916675 3.89350854 48 1520534220 2018.03.08 18:37 7204.50000000 7201.70000000 7201.20000000 7205.20000000 7206.24115087 4.15457014 53 1520534280 2018.03.08 18:38 7201.50000000 7201.70000000 7200.70000000 7201.70000000 7205.80866031 4.34792238 38 1520534340 2018.03.08 18:39 7201.50000000 7200.20000000 7199.70000000 7202.20000000 7205.27450218 4.63789584 42 1520534400 2018.03.08 18:40 7199.70000000 7199.70000000 7197.20000000 7200.20000000 7204.74359721 4.78778929 73 1520534460 2018.03.08 18:41 7200.00000000 7199.00000000 7198.20000000 7200.20000000 7204.19658795 5.01544423 47 1520534520 2018.03.08 18:42 7199.20000000 7199.20000000 7198.00000000 7199.50000000 7203.72072244 5.02361455 37 1520534580 2018.03.08 18:43 7199.50000000 7198.20000000 7198.20000000 7201.50000000 7203.19493935 5.11042170 35 1520534640 2018.03.08 18:44 7198.50000000 7195.00000000 7194.70000000 7198.70000000 7202.41446893 5.15414236 47 1520534700 2018.03.08 18:45 7194.70000000 7194.20000000 7192.70000000 7195.20000000 7201.63213856 5.20515283 68 1520534760 2018.03.08 18:46 7194.50000000 7195.70000000 7194.20000000 7196.00000000 7201.06717298 4.91492925 54 1520534820 2018.03.08 18:47 7195.20000000 7195.50000000 7195.20000000 7197.20000000 7200.53696603 4.40925948 44 1520534880 2018.03.08 18:48 7195.70000000 7196.70000000 7195.20000000 7196.70000000 7200.17154069 3.58733363 45 1520534940 2018.03.08 18:49 7196.50000000 7196.50000000 7196.20000000 7197.50000000 7199.82187015 3.60599502 46 1520535000 2018.03.08 18:50 7196.20000000 7194.20000000 7192.70000000 7196.50000000 7199.28645395 3.74294880 51 1520535060 2018.03.08 18:51 7194.00000000 7194.00000000 7192.20000000 7194.20000000 7198.78298214 3.87374682 50 1520535120 2018.03.08 18:52 7194.50000000 7196.00000000 7194.00000000 7196.00000000 7198.51793622 3.70287421 19 1520535180 2018.03.08 18:53 7195.50000000 7196.50000000 7195.50000000 7196.70000000 7198.32575182 3.36104643 16 1520535240 2018.03.08 18:54 7196.20000000 7197.00000000 7196.20000000 7197.00000000 7198.19948974 3.19856477 14 1520535300 2018.03.08 18:55 7197.20000000 7197.00000000 7196.00000000 7197.20000000 7198.08525263 2.84147892 24 1520535360 2018.03.08 18:56 7197.20000000 7197.50000000 7197.20000000 7198.00000000 7198.02951428 2.41167303 20 1520535420 2018.03.08 18:57 7197.70000000 7196.50000000 7196.20000000 7197.70000000 7197.88384625 2.23274916 17 1520535480 2018.03.08 18:58 7196.70000000 7196.00000000 7196.00000000 7197.00000000 7197.70443232 2.01311161 22 1520535540 2018.03.08 18:59 7196.20000000 7196.70000000 7196.20000000 7198.00000000 7197.60877210 1.89232942 20 1520535600 2018.03.08 19:00 7197.00000000 7196.50000000 7196.20000000 7197.50000000 7197.50317476 1.78284220 24 1520535660 2018.03.08 19:01 7196.70000000 7198.00000000 7196.50000000 7198.00000000 7197.55049145 1.78624876 12 1520535720 2018.03.08 19:02 7198.20000000 7197.70000000 7197.20000000 7199.00000000 7197.56473036 1.75852970 19 1520535780 2018.03.08 19:03 7197.50000000 7197.20000000 7196.70000000 7197.50000000 7197.52999413 1.72820272 10 1520535840 2018.03.08 19:04 7197.00000000 7196.00000000 7195.00000000 7197.50000000 7197.38428041 1.56132022 26 1520535900 2018.03.08 19:05 7195.70000000 7196.00000000 7195.20000000 7196.20000000 7197.25244418 1.33186208 24 1520535960 2018.03.08 19:06 7196.20000000 7195.00000000 7194.50000000 7196.50000000 7197.03792568 1.24705174 22 1520536020 2018.03.08 19:07 7195.50000000 7196.00000000 7195.00000000 7196.50000000 7196.93907562 1.16812246 19 1520536080 2018.03.08 19:08 7195.70000000 7195.00000000 7193.70000000 7196.00000000 7196.75440175 1.15533072 36 1520536140 2018.03.08 19:09 7195.20000000 7193.00000000 7192.70000000 7195.50000000 7196.39683968 1.29963479 38 1520536200 2018.03.08 19:10 7193.50000000 7188.70000000 7188.70000000 7193.50000000 7195.66380733 2.02339670 50 1520536260 2018.03.08 19:11 7189.00000000 7185.00000000 7184.20000000 7190.00000000 7194.64820663 3.17270669 63 1520536320 2018.03.08 19:12 7185.20000000 7187.00000000 7185.20000000 7187.50000000 7193.91980600 3.71734934 52 1520536380 2018.03.08 19:13 7186.70000000 7187.20000000 7185.00000000 7187.70000000 7193.27982448 4.10265899 39 1520536440 2018.03.08 19:14 7187.50000000 7185.50000000 7185.20000000 7187.70000000 7192.53888881 4.53839929 28 1520536500 2018.03.08 19:15 7185.70000000 7188.70000000 7185.20000000 7188.70000000 7192.17328035 4.59848317 38 1520536560 2018.03.08 19:16 7189.00000000 7190.20000000 7188.70000000 7190.50000000 7191.98534889 4.50597388 37 1520536620 2018.03.08 19:17 7190.00000000 7190.20000000 7189.70000000 7191.20000000 7191.81531566 4.44333387 35 1520536680 2018.03.08 19:18 7190.70000000 7190.00000000 7189.70000000 7190.70000000 7191.64242846 4.39228028 48 1520536740 2018.03.08 19:19 7190.20000000 7191.20000000 7190.20000000 7192.20000000 7191.60029241 4.25113470 63 1520536800 2018.03.08 19:20 7191.50000000 7193.20000000 7191.00000000 7193.70000000 7191.75264552 4.10961952 40 1520536860 2018.03.08 19:21 7193.00000000 7192.00000000 7192.00000000 7193.00000000 7191.77620309 3.86545090 29 1520536920 2018.03.08 19:22 7192.20000000 7192.70000000 7192.00000000 7193.00000000 7191.86418375 3.64525904 22 1520536980 2018.03.08 19:23 7192.50000000 7191.50000000 7191.50000000 7192.70000000 7191.82949958 3.43896419 32 1520537040 2018.03.08 19:24 7191.00000000 7189.70000000 7189.70000000 7191.00000000 7191.62669010 3.29296406 26 1520537100 2018.03.08 19:25 7189.50000000 7192.20000000 7189.00000000 7192.20000000 7191.68129104 3.16353159 20 1520537160 2018.03.08 19:26 7192.50000000 7194.50000000 7192.20000000 7194.70000000 7191.94973951 3.23524896 26 1520537220 2018.03.08 19:27 7194.70000000 7196.00000000 7194.50000000 7196.00000000 7192.33547861 3.40573989 33 1520537280 2018.03.08 19:28 7196.20000000 7197.70000000 7196.00000000 7197.70000000 7192.84638540 3.80824967 16 1520537340 2018.03.08 19:29 7198.00000000 7197.20000000 7196.00000000 7198.00000000 7193.26101537 4.13953498 30 1520537400 2018.03.08 19:30 7197.00000000 7195.20000000 7195.20000000 7197.70000000 7193.44568057 4.12617666 21 1520537460 2018.03.08 19:31 7195.00000000 7195.00000000 7195.00000000 7196.00000000 7193.59371099 3.75172829 21 1520537520 2018.03.08 19:32 7194.70000000 7193.50000000 7193.50000000 7196.00000000 7193.58478614 3.44626171 16 1520537580 2018.03.08 19:33 7193.70000000 7192.50000000 7191.00000000 7194.00000000 7193.48147317 3.10972364 26 1520537640 2018.03.08 19:34 7192.70000000 7191.50000000 7191.50000000 7193.50000000 7193.29276144 2.53680366 20 1520537700 2018.03.08 19:35 7191.00000000 7192.00000000 7191.00000000 7192.00000000 7193.16964130 2.32006604 33 1520537760 2018.03.08 19:36 7192.20000000 7194.00000000 7192.20000000 7194.00000000 7193.24872308 2.23497047 29 1520537820 2018.03.08 19:37 7193.70000000 7193.70000000 7193.50000000 7194.50000000 7193.29170184 2.13095941 18 1520537880 2018.03.08 19:38 7193.50000000 7193.50000000 7192.50000000 7194.00000000 7193.31153976 1.99897525 28 1520537940 2018.03.08 19:39 7193.70000000 7194.00000000 7192.00000000 7194.50000000 7193.37710740 1.94055801 31 1520538000 2018.03.08 19:40 7193.50000000 7194.20000000 7192.50000000 7194.20000000 7193.45547812 1.94024686 20 1520538060 2018.03.08 19:41 7194.00000000 7194.70000000 7193.50000000 7194.70000000 7193.57400402 1.91748650 14 1520538120 2018.03.08 19:42 7195.00000000 7193.50000000 7193.00000000 7195.00000000 7193.56695601 1.90843914 28 1520538180 2018.03.08 19:43 7193.70000000 7195.00000000 7193.50000000 7195.00000000 7193.70343639 1.85393836 16 1520538240 2018.03.08 19:44 7194.50000000 7195.00000000 7193.50000000 7195.00000000 7193.82691864 1.61284439 21 1520538300 2018.03.08 19:45 7195.20000000 7195.50000000 7194.50000000 7196.20000000 7193.98625972 1.56475424 25 1520538360 2018.03.08 19:46 7195.70000000 7195.50000000 7194.20000000 7196.00000000 7194.13042546 1.56013441 27 1520538420 2018.03.08 19:47 7196.00000000 7195.50000000 7195.20000000 7197.00000000 7194.26086113 1.51347261 31 1520538480 2018.03.08 19:48 7195.20000000 7195.50000000 7194.50000000 7195.50000000 7194.37887436 1.33220773 26 1520538540 2018.03.08 19:49 7195.70000000 7197.20000000 7195.70000000 7197.50000000 7194.64755299 1.36964062 15 1520538600 2018.03.08 19:50 7197.50000000 7196.50000000 7196.00000000 7197.50000000 7194.82397652 1.46773145 16 1520538660 2018.03.08 19:51 7197.00000000 7194.00000000 7192.70000000 7197.50000000 7194.74550256 1.45493379 28 1520538720 2018.03.08 19:52 7193.50000000 7192.00000000 7191.70000000 7194.00000000 7194.48402613 1.49440538 45 1520538780 2018.03.08 19:53 7192.50000000 7192.20000000 7191.50000000 7193.50000000 7194.26649983 1.49758881 44 1520538840 2018.03.08 19:54 7192.50000000 7192.50000000 7192.00000000 7193.70000000 7194.09826175 1.43377067 35 1520538900 2018.03.08 19:55 7192.20000000 7192.00000000 7191.00000000 7193.20000000 7193.89842730 1.47521545 34 1520538960 2018.03.08 19:56 7192.50000000 7194.00000000 7192.20000000 7194.20000000 7193.90810089 1.47261160 22 1520539020 2018.03.08 19:57 7193.70000000 7192.50000000 7192.50000000 7194.20000000 7193.77399604 1.54031156 14 1520539080 2018.03.08 19:58 7193.00000000 7194.50000000 7193.00000000 7194.50000000 7193.84313928 1.52597002 11 1520539140 2018.03.08 19:59 7194.00000000 7194.50000000 7194.00000000 7195.00000000 7193.90569744 1.51453081 7 1520539200 2018.03.08 20:00 7195.00000000 7194.00000000 7193.50000000 7196.00000000 7193.91467864 1.51090230 22 1520539260 2018.03.08 20:01 7193.50000000 7194.00000000 7193.00000000 7194.50000000 7193.92280448 1.49888116 22 1520539320 2018.03.08 20:02 7193.50000000 7193.50000000 7192.00000000 7194.50000000 7193.88253739 1.50871710 32 1520539380 2018.03.08 20:03 7194.00000000 7195.70000000 7193.50000000 7196.20000000 7194.05562907 1.50421437 34 1520539440 2018.03.08 20:04 7195.50000000 7196.00000000 7195.50000000 7196.50000000 7194.24080725 1.52660243 25 1520539500 2018.03.08 20:05 7195.70000000 7196.00000000 7195.00000000 7196.50000000 7194.40834942 1.54512255 19 1520539560 2018.03.08 20:06 7196.50000000 7197.00000000 7196.20000000 7197.00000000 7194.65517328 1.64363753 15 1520539620 2018.03.08 20:07 7197.20000000 7196.50000000 7196.50000000 7197.20000000 7194.83087106 1.70870329 7 1520539680 2018.03.08 20:08 7196.00000000 7197.00000000 7195.50000000 7197.00000000 7195.03745477 1.81076361 12 1520539740 2018.03.08 20:09 7197.20000000 7196.50000000 7195.50000000 7197.20000000 7195.17674479 1.81894928 13 1520539800 2018.03.08 20:10 7197.00000000 7197.20000000 7196.50000000 7197.20000000 7195.36943577 1.92166824 9 1520539860 2018.03.08 20:11 7197.00000000 7197.00000000 7196.50000000 7197.00000000 7195.52472760 1.98864073 3 1520539920 2018.03.08 20:12 7196.70000000 7197.00000000 7196.50000000 7197.00000000 7195.66522973 1.90135209 4 1520539980 2018.03.08 20:13 7197.20000000 7195.70000000 7195.70000000 7197.50000000 7195.66854119 1.73729662 14 1520540040 2018.03.08 20:14 7196.00000000 7196.00000000 7196.00000000 7196.50000000 7195.70010869 1.59501738 5 1520540100 2018.03.08 20:15 7196.50000000 7196.00000000 7196.00000000 7196.70000000 7195.72866977 1.36914925 11 1520540160 2018.03.08 20:16 7195.50000000 7194.00000000 7194.00000000 7195.50000000 7195.56403455 1.35508610 19 1520540220 2018.03.08 20:17 7193.70000000 7193.50000000 7193.50000000 7194.50000000 7195.36745983 1.27466597 17 1520540280 2018.03.08 20:18 7193.70000000 7194.00000000 7193.20000000 7194.50000000 7195.23722556 1.32153532 21 1520540340 2018.03.08 20:19 7193.50000000 7194.00000000 7193.20000000 7194.20000000 7195.11939456 1.37065562 6 1520540400 2018.03.08 20:20 7194.20000000 7194.20000000 7194.00000000 7195.00000000 7195.03183317 1.39270727 8 1520540460 2018.03.08 20:21 7194.00000000 7192.70000000 7192.70000000 7194.20000000 7194.80975382 1.55062164 18 1520540520 2018.03.08 20:22 7193.00000000 7191.70000000 7191.70000000 7193.20000000 7194.51358679 1.79739700 15 1520540580 2018.03.08 20:23 7192.00000000 7191.50000000 7191.20000000 7192.50000000 7194.22657852 2.01900428 12 1520540640 2018.03.08 20:24 7191.20000000 7192.00000000 7191.20000000 7192.50000000 7194.01452343 2.12823642 19 1520540700 2018.03.08 20:25 7191.50000000 7190.00000000 7190.00000000 7192.50000000 7193.63218786 2.40610311 14 1520540760 2018.03.08 20:26 7189.70000000 7190.00000000 7189.50000000 7190.50000000 7193.28626521 2.54575037 27 1520540820 2018.03.08 20:27 7189.50000000 7188.50000000 7188.50000000 7190.20000000 7192.83043043 2.81068631 32 1520540880 2018.03.08 20:28 7188.20000000 7190.50000000 7187.50000000 7190.50000000 7192.60848467 2.77364429 27 1520540940 2018.03.08 20:29 7190.70000000 7191.00000000 7190.50000000 7191.50000000 7192.45529566 2.70337949 16 1520541000 2018.03.08 20:30 7190.70000000 7190.50000000 7189.50000000 7191.00000000 7192.26907702 2.57053106 19 1520541060 2018.03.08 20:31 7190.00000000 7191.00000000 7188.50000000 7191.00000000 7192.14821254 2.38441474 15 1520541120 2018.03.08 20:32 7190.70000000 7191.00000000 7190.20000000 7191.00000000 7192.03885897 2.15388023 4 1520541180 2018.03.08 20:33 7190.50000000 7191.50000000 7189.50000000 7192.00000000 7191.98753907 2.00016030 15 1520541240 2018.03.08 20:34 7191.00000000 7192.00000000 7190.50000000 7192.00000000 7191.98872582 1.78764542 11 1520541300 2018.03.08 20:35 7191.70000000 7192.00000000 7191.50000000 7192.00000000 7191.98979955 1.54648500 14 1520541360 2018.03.08 20:36 7191.50000000 7191.50000000 7190.00000000 7191.50000000 7191.94315198 1.47394252 14 1520541420 2018.03.08 20:37 7191.70000000 7192.00000000 7191.70000000 7192.50000000 7191.94856607 1.43368091 5 1520541480 2018.03.08 20:38 7191.50000000 7191.00000000 7190.50000000 7192.00000000 7191.85822645 1.34330856 19 1520541540 2018.03.08 20:39 7190.50000000 7190.00000000 7189.50000000 7191.50000000 7191.68125250 1.24768939 12 1520541600 2018.03.08 20:40 7189.70000000 7190.00000000 7189.50000000 7190.50000000 7191.52113321 1.09303911 15 1520541660 2018.03.08 20:41 7190.50000000 7191.50000000 7190.50000000 7192.00000000 7191.51912053 1.05972438 14 1520541720 2018.03.08 20:42 7192.00000000 7190.00000000 7190.00000000 7192.00000000 7191.37444238 1.03504478 20 1520541780 2018.03.08 20:43 7189.70000000 7190.00000000 7189.50000000 7190.20000000 7191.24354311 1.01574135 8 1520541840 2018.03.08 20:44 7190.20000000 7187.20000000 7187.20000000 7190.20000000 7190.85844376 1.20102818 19 1520541900 2018.03.08 20:45 7187.00000000 7188.00000000 7186.00000000 7188.50000000 7190.58621102 1.29279899 23 1520541960 2018.03.08 20:46 7187.70000000 7186.50000000 7186.50000000 7187.70000000 7190.19704807 1.55113202 12 1520542020 2018.03.08 20:47 7187.20000000 7189.00000000 7187.20000000 7189.00000000 7190.08304349 1.54026272 12 1520542080 2018.03.08 20:48 7189.50000000 7190.00000000 7189.50000000 7191.00000000 7190.07513459 1.53860927 14 1520542140 2018.03.08 20:49 7190.20000000 7190.50000000 7189.50000000 7190.50000000 7190.11559796 1.52323733 11 1520542200 2018.03.08 20:50 7191.00000000 7192.00000000 7191.00000000 7192.50000000 7190.29506482 1.56328814 7 1520542260 2018.03.08 20:51 7192.50000000 7193.50000000 7192.50000000 7194.50000000 7190.60029674 1.71028745 12 1520542320 2018.03.08 20:52 7193.00000000 7194.00000000 7193.00000000 7194.00000000 7190.92407801 1.89566479 11 1520542380 2018.03.08 20:53 7193.50000000 7193.50000000 7193.00000000 7194.20000000 7191.16940391 2.01840332 10 1520542440 2018.03.08 20:54 7193.70000000 7193.70000000 7193.50000000 7194.50000000 7191.41041306 2.14434331 10 1520542500 2018.03.08 20:55 7194.00000000 7192.50000000 7192.00000000 7194.20000000 7191.51418325 2.18483189 17 1520542560 2018.03.08 20:56 7193.00000000 7193.50000000 7192.00000000 7193.50000000 7191.70330865 2.28717565 8 1520542620 2018.03.08 20:57 7193.70000000 7193.00000000 7192.50000000 7194.00000000 7191.82680307 2.34674487 12 1520542680 2018.03.08 20:58 7193.20000000 7194.00000000 7193.20000000 7195.00000000 7192.03377420 2.45857343 15 1520542740 2018.03.08 20:59 7193.50000000 7193.50000000 7193.00000000 7194.50000000 7192.17341475 2.48416736 14 1520542800 2018.03.08 21:00 7194.00000000 7193.00000000 7193.00000000 7194.50000000 7192.25213716 2.46778147 16 1520542860 2018.03.08 21:01 7193.50000000 7194.50000000 7193.00000000 7194.50000000 7192.46621933 2.57711042 9 1520542920 2018.03.08 21:02 7195.00000000 7191.00000000 7191.00000000 7195.00000000 7192.32657940 2.49700330 13 1520542980 2018.03.08 21:03 7190.50000000 7191.00000000 7190.50000000 7191.50000000 7192.20023850 2.43079019 15 1520543040 2018.03.08 21:04 7191.50000000 7190.50000000 7190.50000000 7192.50000000 7192.03831103 2.17237078 17 1520543100 2018.03.08 21:05 7190.00000000 7192.50000000 7190.00000000 7192.50000000 7192.08228140 1.97794904 11 1520543160 2018.03.08 21:06 7192.00000000 7190.50000000 7190.00000000 7192.50000000 7191.93158794 1.60099191 26 1520543220 2018.03.08 21:07 7190.20000000 7189.20000000 7189.00000000 7190.20000000 7191.67143671 1.66231952 22 1520543280 2018.03.08 21:08 7189.00000000 7188.50000000 7188.20000000 7190.00000000 7191.36939511 1.88391313 16 1520543340 2018.03.08 21:09 7188.70000000 7188.20000000 7188.00000000 7189.00000000 7191.06754796 2.13278732 12 1520543400 2018.03.08 21:10 7188.00000000 7190.00000000 7188.00000000 7190.50000000 7190.96587673 2.18248761 17 1520543460 2018.03.08 21:11 7189.50000000 7190.00000000 7189.00000000 7190.50000000 7190.87388847 2.15783439 20 1520543520 2018.03.08 21:12 7190.50000000 7191.00000000 7190.50000000 7191.00000000 7190.88589909 2.03695760 2 1520543580 2018.03.08 21:13 7190.50000000 7191.00000000 7190.20000000 7191.00000000 7190.89676584 1.94775440 6 1520543640 2018.03.08 21:14 7190.00000000 7191.00000000 7189.70000000 7191.00000000 7190.90659767 1.84151621 9 1520543700 2018.03.08 21:15 7191.20000000 7194.00000000 7191.20000000 7194.00000000 7191.20120741 1.86622321 12 1520543760 2018.03.08 21:16 7194.20000000 7194.20000000 7194.00000000 7194.50000000 7191.48680671 1.88731705 9 1520543820 2018.03.08 21:17 7194.00000000 7194.00000000 7193.70000000 7194.20000000 7191.72615845 1.94318355 5 1520543880 2018.03.08 21:18 7194.20000000 7195.00000000 7194.20000000 7195.00000000 7192.03795288 2.05195652 7 1520543940 2018.03.08 21:19 7195.20000000 7195.50000000 7194.50000000 7196.00000000 7192.36767166 2.23935820 15 1520544000 2018.03.08 21:20 7196.00000000 7196.00000000 7196.00000000 7196.50000000 7192.71360769 2.47214518 4 1520544060 2018.03.08 21:21 7195.70000000 7194.50000000 7194.50000000 7195.70000000 7192.88374029 2.53457976 5 1520544120 2018.03.08 21:22 7195.00000000 7194.70000000 7194.70000000 7195.50000000 7193.05671740 2.59321777 9 1520544180 2018.03.08 21:23 7195.00000000 7194.50000000 7194.50000000 7195.50000000 7193.19417289 2.61932165 11 1520544240 2018.03.08 21:24 7195.00000000 7195.50000000 7195.00000000 7196.00000000 7193.41377547 2.66856912 14 1520544300 2018.03.08 21:25 7195.00000000 7196.50000000 7195.00000000 7197.00000000 7193.70770162 2.84035501 12 1520544360 2018.03.08 21:26 7196.20000000 7197.00000000 7195.70000000 7197.50000000 7194.02125384 2.93731541 16 1520544420 2018.03.08 21:27 7197.20000000 7196.50000000 7196.00000000 7197.20000000 7194.25732491 2.85154326 16 1520544480 2018.03.08 21:28 7196.00000000 7196.70000000 7195.50000000 7196.70000000 7194.48996063 2.65402428 17 1520544540 2018.03.08 21:29 7196.50000000 7197.50000000 7196.50000000 7198.00000000 7194.77663105 2.39490583 17 1520544600 2018.03.08 21:30 7197.20000000 7195.50000000 7195.20000000 7197.50000000 7194.84552333 2.15862340 22 1520544660 2018.03.08 21:31 7195.70000000 7195.50000000 7195.00000000 7196.50000000 7194.90785444 1.87511441 12 1520544720 2018.03.08 21:32 7195.70000000 7196.50000000 7195.50000000 7196.50000000 7195.05948735 1.68820045 13 1520544780 2018.03.08 21:33 7197.00000000 7199.50000000 7197.00000000 7199.50000000 7195.48239332 1.67749398 12 1520544840 2018.03.08 21:34 7199.00000000 7199.70000000 7199.00000000 7200.00000000 7195.88407014 1.57877426 10 1520544900 2018.03.08 21:35 7199.50000000 7199.00000000 7198.50000000 7199.50000000 7196.18082537 1.64529152 26 1520544960 2018.03.08 21:36 7198.70000000 7198.20000000 7198.20000000 7199.00000000 7196.37312771 1.63437593 15 1520545020 2018.03.08 21:37 7198.00000000 7199.00000000 7198.00000000 7199.20000000 7196.62330603 1.63207803 17 1520545080 2018.03.08 21:38 7199.20000000 7199.70000000 7198.70000000 7199.70000000 7196.91632450 1.71568724 5 1520545140 2018.03.08 21:39 7199.50000000 7200.00000000 7199.20000000 7200.00000000 7197.21000788 1.81579232 8 1520545200 2018.03.08 21:40 7199.70000000 7199.00000000 7199.00000000 7200.00000000 7197.38048332 1.84378033 14 1520545260 2018.03.08 21:41 7198.70000000 7199.20000000 7198.70000000 7200.00000000 7197.55377062 1.77313406 8 1520545320 2018.03.08 21:42 7199.00000000 7199.00000000 7198.20000000 7199.50000000 7197.69150675 1.67930704 13 1520545380 2018.03.08 21:43 7199.50000000 7200.00000000 7198.50000000 7200.20000000 7197.91136325 1.58143120 11 1520545440 2018.03.08 21:44 7199.50000000 7200.50000000 7199.20000000 7200.50000000 7198.15790009 1.56568752 15 1520545500 2018.03.08 21:45 7200.20000000 7201.20000000 7199.50000000 7202.50000000 7198.44762389 1.63876575 32 1520545560 2018.03.08 21:46 7201.50000000 7202.50000000 7201.50000000 7202.50000000 7198.83356447 1.82455199 15 1520545620 2018.03.08 21:47 7202.70000000 7203.00000000 7202.50000000 7204.00000000 7199.23036785 1.97545570 19 1520545680 2018.03.08 21:48 7203.50000000 7204.50000000 7202.50000000 7204.50000000 7199.73223758 2.23655048 20 1520545740 2018.03.08 21:49 7204.00000000 7207.20000000 7204.00000000 7207.70000000 7200.44345305 2.78546217 27 1520545800 2018.03.08 21:50 7207.50000000 7210.00000000 7207.20000000 7211.20000000 7201.35360038 3.39668684 56 1520545860 2018.03.08 21:51 7209.50000000 7207.00000000 7207.00000000 7209.50000000 7201.89135272 3.44021422 23 1520545920 2018.03.08 21:52 7207.50000000 7208.50000000 7207.00000000 7208.50000000 7202.52074770 3.61005885 15 1520545980 2018.03.08 21:53 7209.00000000 7208.00000000 7208.00000000 7209.20000000 7203.04258125 3.82385060 11 1520546040 2018.03.08 21:54 7207.70000000 7206.50000000 7205.70000000 7207.70000000 7203.37185923 3.88082036 14 1520546100 2018.03.08 21:55 7206.20000000 7209.50000000 7205.70000000 7209.50000000 7203.95549168 4.07573201 17 1520546160 2018.03.08 21:56 7209.70000000 7209.00000000 7208.70000000 7209.70000000 7204.43592105 4.09116050 10 1520546220 2018.03.08 21:57 7209.20000000 7209.00000000 7208.50000000 7209.20000000 7204.87059523 4.08976034 5 1520546280 2018.03.08 21:58 7209.20000000 7208.50000000 7208.20000000 7209.20000000 7205.21625283 4.04364996 12 1520546340 2018.03.08 21:59 7208.70000000 7209.00000000 7208.50000000 7209.50000000 7205.57660970 3.99406456 8 1520546400 2018.03.08 22:00 7208.70000000 7211.50000000 7208.70000000 7212.00000000 7206.14074211 3.96810828 26 1520546460 2018.03.08 22:01 7211.00000000 7210.50000000 7209.50000000 7211.00000000 7206.55590953 3.79119239 18 1520546520 2018.03.08 22:02 7210.20000000 7211.00000000 7210.00000000 7211.50000000 7206.97915624 3.52710546 25 1520546580 2018.03.08 22:03 7210.70000000 7211.50000000 7210.50000000 7211.70000000 7207.40971279 3.29130762 12 1520546640 2018.03.08 22:04 7211.20000000 7211.20000000 7209.20000000 7211.20000000 7207.77069252 2.98336123 22 1520546700 2018.03.08 22:05 7211.00000000 7212.00000000 7211.00000000 7212.20000000 7208.17348371 2.68604686 30 1520546760 2018.03.08 22:06 7212.20000000 7212.70000000 7211.00000000 7213.20000000 7208.60458050 2.46957704 33 1520546820 2018.03.08 22:07 7213.00000000 7214.20000000 7212.50000000 7214.50000000 7209.13747760 2.31388211 20 1520546880 2018.03.08 22:08 7214.00000000 7212.00000000 7211.50000000 7214.50000000 7209.41009878 2.07971039 21 1520546940 2018.03.08 22:09 7211.70000000 7211.50000000 7211.20000000 7212.00000000 7209.60913699 2.01058236 6 1520547000 2018.03.08 22:10 7211.70000000 7211.20000000 7211.00000000 7214.00000000 7209.76064775 2.00017773 32 1520547060 2018.03.08 22:11 7211.50000000 7210.50000000 7209.70000000 7211.50000000 7209.83106225 1.88767354 18 1520547120 2018.03.08 22:12 7210.00000000 7208.00000000 7208.00000000 7210.00000000 7209.65667537 1.96443345 23 1520547180 2018.03.08 22:13 7208.20000000 7208.20000000 7208.00000000 7208.50000000 7209.51794438 2.01157136 18 1520547240 2018.03.08 22:14 7208.50000000 7208.50000000 7208.00000000 7209.00000000 7209.42099730 1.95902953 18 1520547300 2018.03.08 22:15 7209.00000000 7211.50000000 7209.00000000 7211.50000000 7209.61899756 1.90678150 16 1520547360 2018.03.08 22:16 7211.20000000 7210.70000000 7209.50000000 7211.50000000 7209.72195017 1.86315257 18 1520547420 2018.03.08 22:17 7211.20000000 7211.00000000 7210.50000000 7212.00000000 7209.84366920 1.81357716 20 1520547480 2018.03.08 22:18 7211.50000000 7212.50000000 7211.00000000 7213.00000000 7210.09665309 1.74664475 12 1520547540 2018.03.08 22:19 7212.00000000 7213.00000000 7212.00000000 7213.20000000 7210.37316232 1.70308941 41 1520547600 2018.03.08 22:20 7213.20000000 7214.20000000 7213.20000000 7215.20000000 7210.73762305 1.74073090 22 1520547660 2018.03.08 22:21 7214.00000000 7214.70000000 7214.00000000 7215.00000000 7211.11499228 1.83727543 12 1520547720 2018.03.08 22:22 7214.00000000 7213.50000000 7212.50000000 7214.00000000 7211.34213587 1.86466237 10 1520547780 2018.03.08 22:23 7214.00000000 7214.20000000 7213.20000000 7214.50000000 7211.61431341 1.93079814 10 1520547840 2018.03.08 22:24 7213.70000000 7211.00000000 7211.00000000 7213.70000000 7211.55580737 1.93859555 14 1520547900 2018.03.08 22:25 7210.50000000 7212.00000000 7210.50000000 7212.50000000 7211.59811143 1.93470644 14 1520547960 2018.03.08 22:26 7211.50000000 7211.00000000 7211.00000000 7212.50000000 7211.54114844 1.92657798 14 1520548020 2018.03.08 22:27 7211.20000000 7211.50000000 7211.00000000 7212.00000000 7211.53722954 1.83256104 9 1520548080 2018.03.08 22:28 7211.00000000 7211.00000000 7210.50000000 7211.50000000 7211.48606482 1.83283282 10 1520548140 2018.03.08 22:29 7211.20000000 7211.50000000 7211.20000000 7211.70000000 7211.48739198 1.83283407 7 1520548200 2018.03.08 22:30 7211.70000000 7207.50000000 7206.50000000 7212.50000000 7211.10764036 2.03764625 50 1520548260 2018.03.08 22:31 7208.00000000 7205.70000000 7204.20000000 7208.00000000 7210.59262700 2.41077530 50 1520548320 2018.03.08 22:32 7206.00000000 7208.20000000 7206.00000000 7209.00000000 7210.36475776 2.45590444 34 1520548380 2018.03.08 22:33 7208.70000000 7209.50000000 7208.50000000 7210.00000000 7210.28239988 2.44299037 29 1520548440 2018.03.08 22:34 7208.70000000 7207.00000000 7206.20000000 7209.00000000 7209.96979036 2.63286100 29 1520548500 2018.03.08 22:35 7207.20000000 7205.20000000 7204.50000000 7207.50000000 7209.51552462 2.97709333 37 1520548560 2018.03.08 22:36 7205.50000000 7207.00000000 7205.50000000 7207.50000000 7209.27595084 3.10920926 15 1520548620 2018.03.08 22:37 7207.50000000 7207.00000000 7206.70000000 7208.00000000 7209.05919362 3.20850389 10 1520548680 2018.03.08 22:38 7206.70000000 7205.70000000 7205.20000000 7207.00000000 7208.73927042 3.31419195 22 1520548740 2018.03.08 22:39 7206.00000000 7203.00000000 7203.00000000 7206.70000000 7208.19267323 3.58823025 39 1520548800 2018.03.08 22:40 7202.50000000 7200.70000000 7200.70000000 7203.00000000 7207.47908531 3.91384695 35 1520548860 2018.03.08 22:41 7200.00000000 7198.50000000 7198.00000000 7200.50000000 7206.62393433 4.29236314 44 1520548920 2018.03.08 22:42 7198.70000000 7199.20000000 7198.50000000 7200.20000000 7205.91689296 4.50558646 37 1520548980 2018.03.08 22:43 7199.50000000 7196.50000000 7196.00000000 7199.50000000 7205.02004601 4.79972601 48 1520549040 2018.03.08 22:44 7196.70000000 7196.00000000 7194.50000000 7197.50000000 7204.16099401 5.21515764 30 1520549100 2018.03.08 22:45 7195.50000000 7194.50000000 7193.50000000 7197.50000000 7203.24089934 5.55274499 54 1520549160 2018.03.08 22:46 7194.00000000 7194.50000000 7192.50000000 7194.50000000 7202.40843274 5.79437998 41 1520549220 2018.03.08 22:47 7194.20000000 7194.70000000 7194.20000000 7196.00000000 7201.67429629 5.83381902 25 1520549280 2018.03.08 22:48 7194.50000000 7196.20000000 7194.50000000 7197.20000000 7201.15293474 5.67601466 51 1520549340 2018.03.08 22:49 7196.00000000 7195.20000000 7194.50000000 7196.50000000 7200.58598857 5.42705620 28 1520549400 2018.03.08 22:50 7196.00000000 7199.50000000 7196.00000000 7200.00000000 7200.48256109 5.22085911 26 1520549460 2018.03.08 22:51 7199.20000000 7200.50000000 7197.70000000 7201.00000000 7200.48422194 5.08869513 44 1520549520 2018.03.08 22:52 7199.70000000 7199.50000000 7199.20000000 7201.20000000 7200.39048651 4.79347453 32 1520549580 2018.03.08 22:53 7199.70000000 7199.20000000 7198.20000000 7199.70000000 7200.27710685 4.33807244 18 1520549640 2018.03.08 22:54 7198.50000000 7196.50000000 7195.70000000 7198.50000000 7199.91738239 4.10003323 15 1520549700 2018.03.08 22:55 7196.70000000 7198.50000000 7196.70000000 7198.50000000 7199.78239359 3.91386832 5 1520549760 2018.03.08 22:56 7197.50000000 7199.00000000 7197.50000000 7199.00000000 7199.70787991 3.54845131 9 1520549820 2018.03.08 22:57 7198.70000000 7199.20000000 7197.70000000 7199.20000000 7199.65951040 3.13284182 23 1520549880 2018.03.08 22:58 7199.50000000 7202.50000000 7199.20000000 7202.50000000 7199.93003322 3.04513003 25 1520549940 2018.03.08 22:59 7202.70000000 7208.20000000 7202.00000000 7209.70000000 7200.71764910 3.89928691 46 1520550000 2018.03.08 23:00 7206.70000000 7204.20000000 7202.50000000 7206.70000000 7201.04930157 4.16198092 213 1520550060 2018.03.08 23:01 7204.40000000 7207.30000000 7203.50000000 7207.70000000 7201.64460618 4.65740564 136 1520550120 2018.03.08 23:02 7207.60000000 7203.50000000 7202.90000000 7207.80000000 7201.82131035 4.73695163 108 1520550180 2018.03.08 23:03 7203.60000000 7204.10000000 7202.50000000 7204.70000000 7202.03832841 4.71978593 74 1520550240 2018.03.08 23:04 7204.20000000 7205.00000000 7202.60000000 7205.10000000 7202.32039237 4.69793041 46 1520550300 2018.03.08 23:05 7204.80000000 7210.20000000 7203.50000000 7210.40000000 7203.07083120 4.98493226 48 1520550360 2018.03.08 23:06 7210.10000000 7211.10000000 7209.90000000 7211.50000000 7203.83551394 5.20322637 32 1520550420 2018.03.08 23:07 7211.00000000 7210.40000000 7209.90000000 7211.80000000 7204.46070309 5.20850945 31 1520550480 2018.03.08 23:08 7210.20000000 7209.80000000 7209.50000000 7211.00000000 7204.96920756 5.16848603 35 1520550540 2018.03.08 23:09 7209.20000000 7209.80000000 7207.50000000 7209.80000000 7205.42928303 4.92987896 61 1520550600 2018.03.08 23:10 7210.40000000 7209.70000000 7208.90000000 7210.40000000 7205.83601798 4.94493956 51 1520550660 2018.03.08 23:11 7209.90000000 7210.70000000 7209.20000000 7211.80000000 7206.29925436 5.02741908 42 1520550720 2018.03.08 23:12 7210.50000000 7211.80000000 7210.50000000 7212.00000000 7206.82313490 5.05485574 33 1520550780 2018.03.08 23:13 7211.70000000 7210.50000000 7209.90000000 7211.70000000 7207.17331253 4.89397587 19 1520550840 2018.03.08 23:14 7210.40000000 7210.40000000 7208.40000000 7211.40000000 7207.48061609 4.37064577 39 1520551800 2018.03.08 23:30 7210.70000000 7208.90000000 7208.90000000 7210.70000000 7207.61579551 3.90304406 9 1520551860 2018.03.08 23:31 7208.80000000 7208.90000000 7208.50000000 7208.90000000 7207.73810070 3.40177446 4 1520551920 2018.03.08 23:32 7208.80000000 7208.80000000 7208.60000000 7208.90000000 7207.83923397 2.80750601 5 1520551980 2018.03.08 23:33 7208.60000000 7208.40000000 7208.40000000 7208.90000000 7207.89264026 2.52895967 6 1520552040 2018.03.08 23:34 7208.50000000 7208.40000000 7208.10000000 7208.50000000 7207.94096023 2.51758674 7 1520552100 2018.03.08 23:35 7208.60000000 7208.10000000 7207.60000000 7208.60000000 7207.95610688 2.36944672 15 1520552160 2018.03.08 23:36 7207.80000000 7207.60000000 7207.60000000 7207.80000000 7207.92219194 2.37861831 2 1520552220 2018.03.08 23:37 7207.80000000 7208.10000000 7207.30000000 7208.10000000 7207.93912604 2.15504402 6 1520552280 2018.03.08 23:38 7208.20000000 7208.90000000 7208.10000000 7208.90000000 7208.03063784 1.92803324 13 1520552340 2018.03.08 23:39 7209.20000000 7207.60000000 7207.60000000 7209.20000000 7207.98962472 1.83895682 12 1520552400 2018.03.08 23:40 7207.50000000 7208.50000000 7207.50000000 7208.50000000 7208.03823189 1.73882992 9 1520552460 2018.03.08 23:41 7208.60000000 7208.50000000 7208.20000000 7208.60000000 7208.08220980 1.57038184 8 1520552520 2018.03.08 23:42 7208.10000000 7208.80000000 7207.80000000 7208.80000000 7208.15057077 1.44478526 9 1520552580 2018.03.08 23:43 7208.90000000 7208.10000000 7208.10000000 7208.90000000 7208.14575451 1.39998130 8 1520552640 2018.03.08 23:44 7207.90000000 7207.10000000 7206.00000000 7208.10000000 7208.04615884 1.42687347 15 1520552700 2018.03.08 23:45 7206.80000000 7203.10000000 7203.10000000 7206.80000000 7207.57509609 1.95663888 33 1520552760 2018.03.08 23:46 7202.90000000 7203.40000000 7202.90000000 7204.00000000 7207.17746790 2.20518629 15 1520552820 2018.03.08 23:47 7203.30000000 7203.10000000 7203.10000000 7203.30000000 7206.78913762 2.28669494 2 1520552880 2018.03.08 23:48 7203.00000000 7203.10000000 7202.90000000 7203.10000000 7206.43779118 2.40137495 4 1520552940 2018.03.08 23:49 7203.00000000 7203.70000000 7203.00000000 7203.90000000 7206.17704916 2.39713843 4 1520553000 2018.03.08 23:50 7203.60000000 7203.60000000 7203.40000000 7203.90000000 7205.93161591 2.46347788 14 1520553060 2018.03.08 23:51 7203.70000000 7204.00000000 7203.70000000 7204.20000000 7205.74765249 2.46459694 8 1520553120 2018.03.08 23:52 7204.30000000 7204.00000000 7204.00000000 7204.30000000 7205.58120939 2.44424791 3 1520553180 2018.03.08 23:53 7204.30000000 7204.70000000 7204.30000000 7204.90000000 7205.49728469 2.39026659 6 1520553240 2018.03.08 23:54 7204.60000000 7204.90000000 7204.60000000 7205.20000000 7205.44040043 2.31605175 7 1520553300 2018.03.08 23:55 7205.00000000 7205.20000000 7205.00000000 7205.20000000 7205.41750515 2.24283354 2 1520553360 2018.03.08 23:56 7205.50000000 7205.60000000 7205.50000000 7206.20000000 7205.43488562 2.18730099 4 1520553420 2018.03.08 23:57 7205.80000000 7207.80000000 7205.80000000 7209.40000000 7205.66013461 2.15566539 34 1520553480 2018.03.08 23:58 7207.20000000 7207.30000000 7207.10000000 7207.80000000 7205.81631226 2.07319268 12 1520557320 2018.03.09 01:02 7208.70000000 7209.20000000 7208.50000000 7209.20000000 7206.13856824 2.21359417 7 1520557380 2018.03.09 01:03 7209.30000000 7209.20000000 7209.00000000 7209.80000000 7206.43013317 2.32785075 11 1520557440 2018.03.09 01:04 7209.30000000 7209.60000000 7209.20000000 7209.80000000 7206.73202525 2.48872906 6 1520557500 2018.03.09 01:05 7210.00000000 7209.80000000 7209.30000000 7210.00000000 7207.02421332 2.65819254 7 1520557560 2018.03.09 01:06 7209.90000000 7210.30000000 7209.90000000 7210.30000000 7207.33619300 2.88472127 4 1520557620 2018.03.09 01:07 7210.20000000 7210.20000000 7210.20000000 7210.20000000 7207.60893653 3.07945907 1 1520557680 2018.03.09 01:08 7210.00000000 7208.60000000 7207.30000000 7210.00000000 7207.70332352 2.95962580 18 1520557740 2018.03.09 01:09 7208.50000000 7208.30000000 7207.90000000 7208.50000000 7207.76014985 2.82466718 5 1520557800 2018.03.09 01:10 7208.20000000 7209.20000000 7207.90000000 7209.20000000 7207.89727844 2.69205236 8 1520557860 2018.03.09 01:11 7209.00000000 7208.60000000 7207.30000000 7209.00000000 7207.96420430 2.49405138 8 1520557920 2018.03.09 01:12 7208.50000000 7208.70000000 7208.00000000 7208.70000000 7208.03428008 2.32735232 4 1520557980 2018.03.09 01:13 7208.60000000 7208.60000000 7208.60000000 7208.70000000 7208.08815817 2.11882749 3 1520558040 2018.03.09 01:14 7208.70000000 7208.70000000 7208.70000000 7208.70000000 7208.14642882 1.92221376 1 1520558100 2018.03.09 01:15 7208.60000000 7208.50000000 7208.50000000 7208.90000000 7208.18010227 1.68594370 4 1520558160 2018.03.09 01:16 7208.30000000 7208.50000000 7207.70000000 7208.50000000 7208.21056872 1.49437360 7 1520558220 2018.03.09 01:17 7208.30000000 7208.60000000 7208.30000000 7208.70000000 7208.24765741 1.29259194 5 1520558340 2018.03.09 01:19 7208.50000000 7208.30000000 7208.00000000 7208.60000000 7208.25264242 1.09646455 8 1520558400 2018.03.09 01:20 7208.50000000 7208.70000000 7208.50000000 7208.70000000 7208.29524790 0.90144735 12 1520558460 2018.03.09 01:21 7208.60000000 7208.60000000 7208.60000000 7208.60000000 7208.32427191 0.87873570 1 1520558520 2018.03.09 01:22 7208.50000000 7208.70000000 7208.50000000 7208.70000000 7208.36005554 0.82682224 3 1520558580 2018.03.09 01:23 7208.90000000 7209.50000000 7208.90000000 7209.60000000 7208.46862168 0.77126692 4 1520558640 2018.03.09 01:24 7209.60000000 7209.80000000 7209.00000000 7209.80000000 7208.59541961 0.73525076 8 1520558700 2018.03.09 01:25 7209.60000000 7210.20000000 7209.60000000 7210.20000000 7208.74823679 0.71585979 7 1520558760 2018.03.09 01:26 7210.00000000 7210.20000000 7210.00000000 7210.20000000 7208.88649996 0.70778688 2 1520558820 2018.03.09 01:27 7210.00000000 7210.30000000 7209.90000000 7210.50000000 7209.02111901 0.69119931 9 1520558880 2018.03.09 01:28 7210.00000000 7210.60000000 7210.00000000 7210.90000000 7209.17148863 0.73744811 11 1520558940 2018.03.09 01:29 7210.50000000 7210.60000000 7210.30000000 7210.60000000 7209.30753733 0.80694936 7 1520559000 2018.03.09 01:30 7210.80000000 7210.60000000 7210.60000000 7210.90000000 7209.43062901 0.84088964 4 1520559060 2018.03.09 01:31 7210.30000000 7210.30000000 7210.20000000 7210.60000000 7209.51342625 0.87506868 6 1520559120 2018.03.09 01:32 7210.50000000 7210.30000000 7210.30000000 7210.50000000 7209.58833803 0.88052318 4 1520559180 2018.03.09 01:33 7210.50000000 7211.80000000 7210.30000000 7212.20000000 7209.79897251 1.01613405 15 1520559240 2018.03.09 01:34 7212.10000000 7211.80000000 7211.60000000 7212.10000000 7209.98954655 1.10610326 8 1520559300 2018.03.09 01:35 7211.50000000 7211.10000000 7211.10000000 7211.80000000 7210.09530403 1.11475292 12 1520559360 2018.03.09 01:36 7210.80000000 7211.60000000 7210.80000000 7211.60000000 7210.23860840 1.12918018 5 1520559420 2018.03.09 01:37 7211.50000000 7214.00000000 7211.50000000 7214.00000000 7210.59683617 1.38923906 15 1520559480 2018.03.09 01:38 7213.80000000 7216.80000000 7213.80000000 7217.10000000 7211.18761368 1.97320029 32 1520559540 2018.03.09 01:39 7217.00000000 7215.30000000 7214.70000000 7217.40000000 7211.57926952 2.14271128 26 1520559600 2018.03.09 01:40 7214.80000000 7215.70000000 7214.80000000 7215.70000000 7211.97172004 2.30831068 16 1520559660 2018.03.09 01:41 7215.80000000 7219.60000000 7215.80000000 7219.60000000 7212.69822290 2.87111511 31 1520559720 2018.03.09 01:42 7219.90000000 7221.90000000 7219.70000000 7221.90000000 7213.57458262 3.55215586 36 1520559780 2018.03.09 01:43 7221.60000000 7220.00000000 7220.00000000 7221.60000000 7214.18652713 3.84404928 18 1520559840 2018.03.09 01:44 7219.90000000 7219.70000000 7219.30000000 7220.20000000 7214.71161979 4.02557248 14 1520559900 2018.03.09 01:45 7219.90000000 7217.70000000 7217.40000000 7219.90000000 7214.99622743 4.01533702 22 1520559960 2018.03.09 01:46 7217.60000000 7220.20000000 7216.60000000 7220.20000000 7215.49182481 4.13148093 31 1520560020 2018.03.09 01:47 7220.30000000 7221.00000000 7220.00000000 7221.00000000 7216.01641293 4.24241800 29 1520560080 2018.03.09 01:48 7220.90000000 7220.30000000 7220.20000000 7222.30000000 7216.42437360 4.24549589 23 1520560140 2018.03.09 01:49 7220.20000000 7220.30000000 7219.50000000 7220.60000000 7216.79348088 4.18671851 18 1520560200 2018.03.09 01:50 7220.20000000 7219.20000000 7218.60000000 7220.20000000 7217.02267317 4.01489246 15 1520560260 2018.03.09 01:51 7219.00000000 7219.20000000 7219.00000000 7219.90000000 7217.23003763 3.76841170 11 1520560320 2018.03.09 01:52 7219.00000000 7217.40000000 7217.10000000 7219.20000000 7217.24622453 3.43531123 29 1520560380 2018.03.09 01:53 7217.30000000 7215.40000000 7214.70000000 7217.30000000 7217.07039362 3.25226575 32 1520560440 2018.03.09 01:54 7215.30000000 7216.30000000 7215.30000000 7216.80000000 7216.99702280 3.05062123 14 1520560500 2018.03.09 01:55 7216.10000000 7214.40000000 7214.20000000 7216.30000000 7216.74968729 2.89191231 15 1520560560 2018.03.09 01:56 7214.70000000 7211.20000000 7210.30000000 7215.00000000 7216.22114565 3.15366880 32 1520560620 2018.03.09 01:57 7211.30000000 7209.90000000 7209.90000000 7211.80000000 7215.61913178 3.69990480 23 1520560680 2018.03.09 01:58 7209.80000000 7209.20000000 7208.50000000 7209.80000000 7215.00778589 4.24032788 17 1520560740 2018.03.09 01:59 7209.80000000 7211.20000000 7209.20000000 7212.40000000 7214.64513962 4.50225168 39 1520560800 2018.03.09 02:00 7210.90000000 7210.50000000 7209.20000000 7210.90000000 7214.25036441 4.78285403 45 1520560860 2018.03.09 02:01 7210.60000000 7211.20000000 7210.30000000 7211.80000000 7213.95985352 4.81571267 36 1520560920 2018.03.09 02:02 7210.80000000 7209.60000000 7209.30000000 7210.90000000 7213.54462937 4.75421590 28 1520560980 2018.03.09 02:03 7208.70000000 7206.40000000 7205.70000000 7208.90000000 7212.86418848 5.05324304 48 1520561040 2018.03.09 02:04 7206.30000000 7206.90000000 7206.00000000 7207.30000000 7212.29617053 5.19773094 26 1520561100 2018.03.09 02:05 7206.40000000 7205.60000000 7204.00000000 7206.40000000 7211.65844000 5.48495995 41 1520561160 2018.03.09 02:06 7205.90000000 7209.00000000 7205.30000000 7209.30000000 7211.40525524 5.25737612 43 1520561220 2018.03.09 02:07 7208.70000000 7210.60000000 7208.60000000 7210.60000000 7211.32856427 4.82414835 28 1520561280 2018.03.09 02:08 7210.30000000 7209.30000000 7207.70000000 7210.30000000 7211.13536767 4.45024562 25 1520561340 2018.03.09 02:09 7209.50000000 7209.20000000 7209.20000000 7210.20000000 7210.95104694 3.99902132 16 1520561400 2018.03.09 02:10 7208.90000000 7207.70000000 7206.90000000 7209.50000000 7210.64142342 3.64015778 24 1520561460 2018.03.09 02:11 7207.40000000 7209.00000000 7206.70000000 7209.00000000 7210.48509738 3.11499953 24 1520561520 2018.03.09 02:12 7209.20000000 7212.20000000 7208.90000000 7212.50000000 7210.64842144 2.75067411 38 1520561580 2018.03.09 02:13 7211.90000000 7210.90000000 7210.90000000 7212.10000000 7210.67238130 2.54389960 14 1520561640 2018.03.09 02:14 7210.30000000 7208.30000000 7208.00000000 7210.30000000 7210.44644023 2.17774375 16 1520561700 2018.03.09 02:15 7208.50000000 7210.20000000 7208.20000000 7210.60000000 7210.42296973 1.97882222 23 1520561760 2018.03.09 02:16 7210.00000000 7207.90000000 7207.70000000 7210.00000000 7210.18268690 1.92173322 21 1520561820 2018.03.09 02:17 7207.60000000 7207.60000000 7205.90000000 7207.60000000 7209.93671672 1.88752723 18 1520561880 2018.03.09 02:18 7207.70000000 7207.90000000 7207.70000000 7208.30000000 7209.74274370 1.85486899 8 1520561940 2018.03.09 02:19 7208.00000000 7205.90000000 7205.70000000 7208.00000000 7209.37676811 1.87428096 9 1520562000 2018.03.09 02:20 7205.70000000 7207.40000000 7205.60000000 7207.60000000 7209.18850448 1.84479190 16 1520562060 2018.03.09 02:21 7207.30000000 7209.80000000 7207.20000000 7209.80000000 7209.24674215 1.81523550 14 1520562120 2018.03.09 02:22 7209.90000000 7210.00000000 7209.90000000 7210.50000000 7209.31848099 1.84840054 6 1520562180 2018.03.09 02:23 7210.20000000 7209.50000000 7209.50000000 7210.90000000 7209.33576851 1.73565044 13 1520562240 2018.03.09 02:24 7209.60000000 7209.20000000 7208.30000000 7209.90000000 7209.32283818 1.64457264 12 1520562300 2018.03.09 02:25 7209.00000000 7209.60000000 7209.00000000 7209.90000000 7209.34923454 1.42480055 10 1520562360 2018.03.09 02:26 7209.80000000 7210.00000000 7209.80000000 7210.60000000 7209.41121221 1.44174505 12 1520562420 2018.03.09 02:27 7209.90000000 7209.90000000 7209.30000000 7210.20000000 7209.45776342 1.43296296 14 1520562480 2018.03.09 02:28 7209.80000000 7210.00000000 7209.80000000 7210.00000000 7209.50940500 1.45100805 3 1520562540 2018.03.09 02:29 7209.90000000 7209.80000000 7209.50000000 7209.90000000 7209.53708072 1.45810600 6 1520562600 2018.03.09 02:30 7209.90000000 7211.10000000 7209.90000000 7211.50000000 7209.68593017 1.47282840 15 1520562660 2018.03.09 02:31 7211.20000000 7211.30000000 7210.50000000 7211.50000000 7209.83965111 1.54266346 15 1520562720 2018.03.09 02:32 7210.80000000 7210.50000000 7210.50000000 7210.90000000 7209.90254148 1.47981516 7 1520562780 2018.03.09 02:33 7210.60000000 7212.10000000 7210.20000000 7212.10000000 7210.11182324 1.62348155 11 1520562840 2018.03.09 02:34 7211.90000000 7212.70000000 7211.60000000 7212.70000000 7210.35831627 1.76343724 21 1520562900 2018.03.09 02:35 7212.50000000 7213.80000000 7212.50000000 7215.00000000 7210.68609567 2.04307747 26 1520562960 2018.03.09 02:36 7213.70000000 7207.90000000 7207.60000000 7213.70000000 7210.42075323 1.94276467 15 1520563020 2018.03.09 02:37 7207.70000000 7206.80000000 7206.70000000 7207.70000000 7210.07591959 1.92229165 12 1520563080 2018.03.09 02:38 7207.00000000 7204.70000000 7204.20000000 7207.00000000 7209.56392724 2.16293810 20 1520563140 2018.03.09 02:39 7204.50000000 7205.00000000 7204.50000000 7205.50000000 7209.12926751 2.28685880 14 1520563200 2018.03.09 02:40 7205.10000000 7205.40000000 7205.10000000 7205.80000000 7208.77409917 2.47650983 10 1520563260 2018.03.09 02:41 7205.50000000 7205.70000000 7205.50000000 7205.80000000 7208.48132782 2.63008686 5 1520563320 2018.03.09 02:42 7205.80000000 7206.30000000 7205.80000000 7206.30000000 7208.27358232 2.70658770 6 1520563380 2018.03.09 02:43 7206.40000000 7206.10000000 7206.10000000 7206.40000000 7208.06657448 2.79047735 5 1520563440 2018.03.09 02:44 7206.00000000 7206.30000000 7205.70000000 7206.40000000 7207.89832929 2.85251521 8 1520563500 2018.03.09 02:45 7206.50000000 7207.30000000 7206.10000000 7207.60000000 7207.84134555 2.84555133 23 1520563560 2018.03.09 02:46 7207.00000000 7207.90000000 7206.50000000 7208.00000000 7207.84693168 2.80297740 21 1520563620 2018.03.09 02:47 7208.10000000 7208.60000000 7208.00000000 7208.60000000 7207.91865248 2.75513532 15 1520563680 2018.03.09 02:48 7208.70000000 7208.60000000 7208.30000000 7209.00000000 7207.98354272 2.70920138 11 1520563740 2018.03.09 02:49 7208.40000000 7210.20000000 7208.10000000 7210.20000000 7208.19463389 2.69867305 11 1520563800 2018.03.09 02:50 7210.50000000 7211.90000000 7210.30000000 7211.90000000 7208.54752590 2.73642761 21 1520563860 2018.03.09 02:51 7213.30000000 7212.60000000 7211.80000000 7213.50000000 7208.93347581 2.84614867 28 1520563920 2018.03.09 02:52 7212.50000000 7213.10000000 7212.30000000 7213.50000000 7209.33028764 3.03781028 14 1520563980 2018.03.09 02:53 7213.80000000 7215.20000000 7213.80000000 7215.20000000 7209.88930786 3.38632523 13 1520564040 2018.03.09 02:54 7214.80000000 7214.70000000 7214.40000000 7215.20000000 7210.34746902 3.65255963 17 1520564100 2018.03.09 02:55 7214.50000000 7216.80000000 7214.40000000 7217.30000000 7210.96199578 4.09793947 29 1520564160 2018.03.09 02:56 7217.00000000 7219.60000000 7217.00000000 7219.70000000 7211.78466285 4.78612356 12 1520564220 2018.03.09 02:57 7219.30000000 7218.10000000 7217.70000000 7219.30000000 7212.38612353 5.09124492 10 1520564280 2018.03.09 02:58 7218.30000000 7219.00000000 7218.30000000 7219.10000000 7213.01601653 5.23429893 13 1520564340 2018.03.09 02:59 7218.70000000 7216.70000000 7216.70000000 7218.70000000 7213.36687210 5.10363035 17 1520564400 2018.03.09 03:00 7217.20000000 7220.80000000 7204.30000000 7220.80000000 7214.07478904 5.26147466 46 1520564460 2018.03.09 03:01 7220.60000000 7221.60000000 7220.60000000 7222.30000000 7214.79147580 5.38159632 13 1520564520 2018.03.09 03:02 7221.30000000 7219.10000000 7219.10000000 7221.30000000 7215.20181144 5.22880496 6 1520564580 2018.03.09 03:03 7219.60000000 7222.30000000 7219.30000000 7222.30000000 7215.87782939 5.20541071 10 1520564640 2018.03.09 03:04 7222.80000000 7222.80000000 7222.80000000 7222.80000000 7216.53708374 5.10318907 1 1520564700 2018.03.09 03:05 7223.30000000 7225.80000000 7223.30000000 7225.80000000 7217.41926624 5.22646275 18 1520564760 2018.03.09 03:06 7226.30000000 7227.30000000 7226.30000000 7229.60000000 7218.36028850 5.37489035 33 1520564820 2018.03.09 03:07 7227.10000000 7226.30000000 7226.30000000 7228.10000000 7219.11645150 5.31091810 7 1520564880 2018.03.09 03:08 7226.80000000 7224.80000000 7223.80000000 7226.80000000 7219.65774183 4.97801474 15 1520564940 2018.03.09 03:09 7224.60000000 7223.30000000 7223.10000000 7224.60000000 7220.00462356 4.59769646 6 1520565000 2018.03.09 03:10 7223.10000000 7223.30000000 7222.80000000 7223.30000000 7220.31846894 4.28934872 8 1520565060 2018.03.09 03:11 7223.10000000 7223.30000000 7222.80000000 7223.60000000 7220.60242428 3.96623818 10 1520565120 2018.03.09 03:12 7223.10000000 7220.80000000 7220.60000000 7223.10000000 7220.62124101 3.59180453 7 1520565180 2018.03.09 03:13 7221.10000000 7220.80000000 7220.30000000 7221.10000000 7220.63826568 3.37761757 7 1520565300 2018.03.09 03:15 7221.10000000 7221.80000000 7221.10000000 7221.80000000 7220.74890704 3.08003419 4 1520565360 2018.03.09 03:16 7222.10000000 7222.30000000 7222.10000000 7223.30000000 7220.89663018 2.91244872 8 1520565420 2018.03.09 03:17 7223.10000000 7222.60000000 7222.30000000 7223.30000000 7221.05885588 2.85766909 5 1520565480 2018.03.09 03:18 7222.30000000 7221.30000000 7221.30000000 7222.30000000 7221.08182199 2.77037140 5 1520565540 2018.03.09 03:19 7221.60000000 7221.80000000 7221.60000000 7222.10000000 7221.15021989 2.70239389 4 1520565600 2018.03.09 03:20 7221.30000000 7221.80000000 7221.30000000 7221.80000000 7221.21210371 2.47920479 3 1520565660 2018.03.09 03:21 7222.30000000 7222.30000000 7222.30000000 7222.30000000 7221.31571288 2.42591241 1 1520566020 2018.03.09 03:27 7222.60000000 7222.30000000 7222.30000000 7222.60000000 7221.40945451 2.37886994 2 1520566080 2018.03.09 03:28 7222.60000000 7222.80000000 7222.60000000 7222.80000000 7221.54188742 2.25564404 2 1520566140 2018.03.09 03:29 7222.60000000 7222.60000000 7222.60000000 7222.60000000 7221.64266004 2.19782737 1 1520566200 2018.03.09 03:30 7222.30000000 7220.80000000 7220.80000000 7222.30000000 7221.56240671 2.23786321 8 1520566260 2018.03.09 03:31 7221.10000000 7221.10000000 7221.10000000 7221.10000000 7221.51836797 2.05435059 1 1520566500 2018.03.09 03:35 7221.30000000 7221.30000000 7221.30000000 7221.30000000 7221.49757102 1.60848759 1 1520566560 2018.03.09 03:36 7221.60000000 7221.80000000 7221.60000000 7221.80000000 7221.52637378 1.18413403 2 1520566680 2018.03.09 03:38 7222.30000000 7221.80000000 7221.80000000 7222.30000000 7221.55243342 0.91996749 2 1520566740 2018.03.09 03:39 7222.10000000 7221.80000000 7221.30000000 7222.30000000 7221.57601119 0.82457765 8 1520566800 2018.03.09 03:40 7222.10000000 7221.30000000 7221.30000000 7222.10000000 7221.54972441 0.74070837 3 1520566860 2018.03.09 03:41 7218.60000000 7220.60000000 7218.60000000 7220.60000000 7221.45927447 0.68791498 4 1520566920 2018.03.09 03:42 7220.30000000 7220.60000000 7220.10000000 7220.60000000 7221.37743880 0.72829779 4 1520566980 2018.03.09 03:43 7220.80000000 7220.80000000 7220.60000000 7220.80000000 7221.32244463 0.75244288 3 1520567040 2018.03.09 03:44 7220.60000000 7220.80000000 7220.60000000 7220.80000000 7221.27268800 0.77524109 2 1520567100 2018.03.09 03:45 7220.30000000 7220.30000000 7220.30000000 7220.30000000 7221.18005105 0.80676191 1 1520567160 2018.03.09 03:46 7220.10000000 7220.30000000 7220.10000000 7220.30000000 7221.09623666 0.79645931 4 1520567220 2018.03.09 03:47 7220.80000000 7221.10000000 7220.80000000 7221.10000000 7221.09659508 0.79501858 2 1520567280 2018.03.09 03:48 7220.80000000 7220.30000000 7220.30000000 7220.80000000 7221.02072888 0.82429116 3 1520567340 2018.03.09 03:49 7220.60000000 7220.60000000 7220.30000000 7220.60000000 7220.98065946 0.82409013 3 1520567580 2018.03.09 03:53 7220.30000000 7220.60000000 7220.30000000 7220.60000000 7220.94440618 0.78428595 2 1520567640 2018.03.09 03:54 7221.30000000 7221.30000000 7221.30000000 7221.30000000 7220.97827226 0.71980644 1 1520567760 2018.03.09 03:56 7220.80000000 7220.60000000 7220.60000000 7220.80000000 7220.94224633 0.60303038 4 1520567820 2018.03.09 03:57 7220.30000000 7220.10000000 7219.30000000 7220.30000000 7220.86203239 0.51045261 10 1520567880 2018.03.09 03:58 7220.60000000 7219.80000000 7219.80000000 7220.80000000 7220.76088645 0.56881464 3 1520567940 2018.03.09 03:59 7219.60000000 7219.80000000 7219.60000000 7220.10000000 7220.66937345 0.61305647 3 1520568000 2018.03.09 04:00 7220.10000000 7218.80000000 7218.80000000 7220.10000000 7220.49133789 0.74649869 8 1520568060 2018.03.09 04:01 7218.60000000 7217.60000000 7217.60000000 7218.60000000 7220.21597237 0.96949918 7 1520568120 2018.03.09 04:02 7217.10000000 7215.30000000 7215.30000000 7217.10000000 7219.74778453 1.46701887 3 1520568180 2018.03.09 04:03 7215.10000000 7214.60000000 7214.30000000 7215.30000000 7219.25751934 1.87586962 13 1520568240 2018.03.09 04:04 7214.30000000 7214.60000000 7214.30000000 7214.80000000 7218.81394607 2.17721425 4 1520568300 2018.03.09 04:05 7214.30000000 7212.60000000 7212.60000000 7214.30000000 7218.22214168 2.66673142 15 1520568360 2018.03.09 04:06 7212.80000000 7213.10000000 7212.80000000 7213.10000000 7217.73431866 2.96580045 2 1520568540 2018.03.09 04:09 7212.80000000 7211.60000000 7211.60000000 7212.80000000 7217.15009784 3.32885814 4 1520568660 2018.03.09 04:11 7210.60000000 7210.60000000 7210.60000000 7210.60000000 7216.52627900 3.68926445 1 1520568720 2018.03.09 04:12 7210.30000000 7208.60000000 7207.80000000 7210.30000000 7215.77139528 4.17952204 13 1520568780 2018.03.09 04:13 7208.30000000 7208.30000000 7208.10000000 7208.30000000 7215.05983383 4.55743096 3 1520568840 2018.03.09 04:14 7207.30000000 7206.60000000 7206.60000000 7207.30000000 7214.25413537 4.93132290 6 1520568900 2018.03.09 04:15 7205.80000000 7205.60000000 7205.60000000 7205.80000000 7213.42993200 5.31051017 2 1520568960 2018.03.09 04:16 7205.30000000 7203.80000000 7203.80000000 7205.60000000 7212.51279562 5.70195463 9 1520569020 2018.03.09 04:17 7203.60000000 7201.60000000 7201.30000000 7203.60000000 7211.47348175 6.14806896 10 1520569140 2018.03.09 04:19 7201.30000000 7200.60000000 7200.60000000 7201.30000000 7210.43791206 6.44051207 4 1520569200 2018.03.09 04:20 7199.30000000 7199.60000000 7199.30000000 7199.60000000 7209.40572996 6.68923489 4 1520569260 2018.03.09 04:21 7199.80000000 7202.10000000 7199.80000000 7202.60000000 7208.70994615 6.58551949 15 1520569320 2018.03.09 04:22 7201.80000000 7203.60000000 7201.80000000 7203.60000000 7208.22328461 6.28349669 6 1520569380 2018.03.09 04:23 7203.80000000 7203.80000000 7203.80000000 7203.80000000 7207.80201941 5.85632744 1 1520569440 2018.03.09 04:24 7203.60000000 7204.30000000 7203.60000000 7204.30000000 7207.46849375 5.39029433 4 1520569500 2018.03.09 04:25 7204.60000000 7204.60000000 7204.60000000 7204.60000000 7207.19530387 4.92983027 1 1520570040 2018.03.09 04:34 7204.30000000 7204.60000000 7204.30000000 7207.10000000 7206.94813208 4.60344642 19 1520570100 2018.03.09 04:35 7204.80000000 7204.60000000 7204.30000000 7204.80000000 7206.72450045 4.27470943 4 1520570280 2018.03.09 04:38 7205.10000000 7205.10000000 7205.10000000 7205.10000000 7206.56978612 3.87697765 1 1520570340 2018.03.09 04:39 7205.60000000 7206.10000000 7205.60000000 7206.10000000 7206.52504459 3.62280578 9 1520570400 2018.03.09 04:40 7205.80000000 7206.10000000 7205.80000000 7206.10000000 7206.48456415 3.29510382 2 1520570520 2018.03.09 04:42 7206.60000000 7206.60000000 7206.60000000 7206.60000000 7206.49555804 3.09617061 1 1520570580 2018.03.09 04:43 7206.80000000 7207.30000000 7206.80000000 7207.60000000 7206.57217156 3.01017191 7 1520570880 2018.03.09 04:48 7208.30000000 7208.30000000 7208.30000000 7208.30000000 7206.73672665 3.10824606 1 1520570940 2018.03.09 04:49 7208.60000000 7208.80000000 7208.30000000 7209.10000000 7206.93322887 3.25527388 8 1520571000 2018.03.09 04:50 7209.10000000 7209.10000000 7209.10000000 7209.10000000 7207.13958803 3.42708045 1 1520571120 2018.03.09 04:52 7209.30000000 7209.10000000 7208.80000000 7209.60000000 7207.32629393 3.55779880 8 1520571180 2018.03.09 04:53 7208.80000000 7208.80000000 7208.80000000 7208.80000000 7207.46664689 3.57092745 1 1520571300 2018.03.09 04:55 7208.30000000 7207.30000000 7207.30000000 7208.30000000 7207.45077576 3.31217376 4 1520571360 2018.03.09 04:56 7207.80000000 7208.30000000 7207.80000000 7208.60000000 7207.53165426 2.98604740 7 1520571420 2018.03.09 04:57 7208.10000000 7206.80000000 7206.60000000 7208.30000000 7207.46197290 2.37192308 10 1520571480 2018.03.09 04:58 7206.60000000 7206.30000000 7206.30000000 7206.60000000 7207.35130881 2.01240953 2 1520571540 2018.03.09 04:59 7206.80000000 7206.30000000 7206.30000000 7206.80000000 7207.25118416 1.80638233 3 1520571600 2018.03.09 05:00 7206.10000000 7205.60000000 7205.60000000 7206.10000000 7207.09392853 1.62947221 3 1520571660 2018.03.09 05:01 7205.30000000 7204.60000000 7204.60000000 7205.30000000 7206.85641153 1.56597325 3 1520571720 2018.03.09 05:02 7205.10000000 7204.80000000 7204.30000000 7205.10000000 7206.66056281 1.54791058 11 1520571780 2018.03.09 05:03 7205.10000000 7204.80000000 7204.80000000 7205.10000000 7206.48336635 1.55389655 2 1520571900 2018.03.09 05:05 7204.60000000 7205.10000000 7204.30000000 7205.10000000 7206.35161718 1.55665556 7 1520571960 2018.03.09 05:06 7205.30000000 7205.60000000 7205.30000000 7206.10000000 7206.28003459 1.56213478 6 1520572020 2018.03.09 05:07 7205.30000000 7205.30000000 7205.30000000 7205.60000000 7206.18669796 1.60691511 3 1520572080 2018.03.09 05:08 7205.10000000 7205.10000000 7205.10000000 7205.10000000 7206.08320292 1.66035257 1 1520572140 2018.03.09 05:09 7204.80000000 7203.80000000 7203.80000000 7204.80000000 7205.86575502 1.80458683 7 1520572200 2018.03.09 05:10 7204.10000000 7204.10000000 7204.10000000 7204.10000000 7205.69758787 1.87506231 1 1520572260 2018.03.09 05:11 7203.30000000 7203.30000000 7203.30000000 7203.80000000 7205.46924617 1.92902002 7 1520572320 2018.03.09 05:12 7203.10000000 7203.10000000 7203.10000000 7203.10000000 7205.24360368 1.91685796 1 1520572380 2018.03.09 05:13 7203.30000000 7204.10000000 7203.30000000 7204.10000000 7205.13468904 1.75721954 5 1520572440 2018.03.09 05:14 7204.30000000 7203.80000000 7203.80000000 7204.30000000 7205.00757580 1.56854394 5 1520572620 2018.03.09 05:17 7203.10000000 7203.10000000 7203.10000000 7203.10000000 7204.82590192 1.40541877 1 1520572680 2018.03.09 05:18 7202.80000000 7202.30000000 7202.10000000 7202.80000000 7204.58533983 1.42771573 5 1520572740 2018.03.09 05:19 7202.60000000 7202.60000000 7202.60000000 7202.60000000 7204.39625984 1.24837856 1 1520572800 2018.03.09 05:20 7202.80000000 7202.80000000 7202.80000000 7202.80000000 7204.24423510 1.18253878 1 1520572860 2018.03.09 05:21 7203.10000000 7205.30000000 7203.10000000 7205.80000000 7204.34478414 1.11657728 18 1520572920 2018.03.09 05:22 7204.10000000 7204.30000000 7204.10000000 7204.30000000 7204.34051898 1.02677726 2 1520572980 2018.03.09 05:23 7204.60000000 7205.30000000 7204.60000000 7205.30000000 7204.43189812 1.03069326 4 1520573340 2018.03.09 05:29 7205.60000000 7205.60000000 7205.60000000 7205.60000000 7204.54314592 1.09127733 1 1520573640 2018.03.09 05:34 7206.60000000 7207.80000000 7206.60000000 7208.60000000 7204.85332250 1.38844052 8 1520573700 2018.03.09 05:35 7208.10000000 7208.30000000 7208.10000000 7208.30000000 7205.18157750 1.68473662 2 1520573760 2018.03.09 05:36 7208.10000000 7207.80000000 7207.80000000 7208.10000000 7205.43095107 1.87033327 2 1520574000 2018.03.09 05:40 7206.80000000 7207.10000000 7206.80000000 7207.10000000 7205.58990811 1.96960522 2 1520574060 2018.03.09 05:41 7206.80000000 7206.60000000 7206.60000000 7206.80000000 7205.68610734 2.02125309 2 1520574120 2018.03.09 05:42 7206.30000000 7205.30000000 7205.30000000 7206.30000000 7205.64933521 2.00334642 4 1520574180 2018.03.09 05:43 7205.10000000 7204.80000000 7204.80000000 7205.10000000 7205.56844614 1.93879525 2 1520574240 2018.03.09 05:44 7204.60000000 7203.30000000 7203.30000000 7204.60000000 7205.35240365 1.90683129 5 1520574300 2018.03.09 05:45 7203.10000000 7203.30000000 7203.10000000 7203.30000000 7205.15693664 1.86279026 2 1520574360 2018.03.09 05:46 7203.60000000 7203.60000000 7203.60000000 7203.60000000 7205.00865696 1.81991359 1 1520574540 2018.03.09 05:49 7203.80000000 7204.80000000 7203.80000000 7204.80000000 7204.98878487 1.80794315 4 1520574600 2018.03.09 05:50 7204.60000000 7204.60000000 7204.60000000 7204.60000000 7204.95175774 1.78957352 1 1520574660 2018.03.09 05:51 7204.30000000 7204.30000000 7204.30000000 7204.80000000 7204.88968557 1.74956080 7 1520574720 2018.03.09 05:52 7204.60000000 7204.60000000 7204.60000000 7204.60000000 7204.86209647 1.65604261 1 1520574840 2018.03.09 05:54 7204.30000000 7204.60000000 7204.30000000 7204.60000000 7204.83713490 1.58360340 2 1520575020 2018.03.09 05:57 7205.10000000 7206.30000000 7205.10000000 7206.30000000 7204.97645539 1.50845890 4 1520575140 2018.03.09 05:59 7206.60000000 7206.80000000 7206.60000000 7206.80000000 7205.15012630 1.51671453 2 1520575320 2018.03.09 06:02 7206.10000000 7206.10000000 7206.10000000 7206.10000000 7205.24059046 1.49871284 1 1520575620 2018.03.09 06:07 7205.80000000 7205.80000000 7205.80000000 7205.80000000 7205.29386756 1.49310051 1 1520575740 2018.03.09 06:09 7205.10000000 7204.80000000 7204.80000000 7205.10000000 7205.24683256 1.50375656 2 1520575860 2018.03.09 06:11 7205.30000000 7205.30000000 7205.30000000 7205.30000000 7205.25189612 1.39065301 1 1520575920 2018.03.09 06:12 7205.60000000 7205.30000000 7205.30000000 7205.80000000 7205.25647744 1.21221994 4 1520575980 2018.03.09 06:13 7205.60000000 7205.60000000 7205.30000000 7206.30000000 7205.28919388 1.07715685 11 1520576100 2018.03.09 06:15 7205.80000000 7206.10000000 7205.60000000 7206.10000000 7205.36641351 1.03205634 8 1520576160 2018.03.09 06:16 7205.80000000 7206.10000000 7205.80000000 7206.10000000 7205.43627889 1.03066009 2 1520576220 2018.03.09 06:17 7206.60000000 7206.10000000 7206.10000000 7206.60000000 7205.49949042 1.06235719 2 1520576400 2018.03.09 06:20 7205.80000000 7205.80000000 7205.80000000 7205.80000000 7205.52811038 1.06249953 1 1520576460 2018.03.09 06:21 7205.10000000 7203.80000000 7200.80000000 7205.10000000 7205.36352844 0.97167248 20 1520576520 2018.03.09 06:22 7202.10000000 7202.30000000 7201.80000000 7202.60000000 7205.07176383 1.07344018 15 1520576580 2018.03.09 06:23 7202.10000000 7203.30000000 7202.10000000 7203.30000000 7204.90302442 1.11609964 2 1520576640 2018.03.09 06:24 7201.80000000 7201.60000000 7201.60000000 7201.80000000 7204.58845066 1.38760546 2 1520577120 2018.03.09 06:32 7201.10000000 7201.10000000 7201.10000000 7201.10000000 7204.25621727 1.66579896 1 1520577180 2018.03.09 06:33 7197.80000000 7198.10000000 7197.80000000 7198.30000000 7203.66991086 2.29565754 4 1520577240 2018.03.09 06:34 7197.80000000 7197.10000000 7197.10000000 7198.60000000 7203.04420506 2.88352266 6 1520577300 2018.03.09 06:35 7196.80000000 7196.10000000 7195.80000000 7196.80000000 7202.38285220 3.44623286 9 1520577360 2018.03.09 06:36 7196.30000000 7196.60000000 7196.30000000 7197.10000000 7201.83210437 3.73815202 6 1520577420 2018.03.09 06:37 7196.30000000 7198.10000000 7196.30000000 7198.10000000 7201.47666586 3.77075764 9 1520577480 2018.03.09 06:38 7197.80000000 7197.80000000 7197.80000000 7198.10000000 7201.12650721 3.81483483 3 1520577540 2018.03.09 06:39 7198.10000000 7198.60000000 7198.10000000 7198.60000000 7200.88588747 3.77474267 3 1520577600 2018.03.09 06:40 7198.30000000 7200.80000000 7198.30000000 7200.80000000 7200.87770771 3.67392588 6 1520577660 2018.03.09 06:41 7200.10000000 7198.60000000 7198.60000000 7200.10000000 7200.66078317 3.61558723 9 1520577720 2018.03.09 06:42 7198.80000000 7199.60000000 7198.80000000 7199.60000000 7200.55975620 3.48764858 4 1520577780 2018.03.09 06:43 7199.80000000 7200.10000000 7199.80000000 7200.10000000 7200.51596990 3.30672923 2 1520577840 2018.03.09 06:44 7200.30000000 7200.10000000 7200.10000000 7200.60000000 7200.47635372 3.06448675 4 1520577900 2018.03.09 06:45 7200.30000000 7200.80000000 7200.30000000 7200.80000000 7200.50717717 2.79743370 3 1520577960 2018.03.09 06:46 7200.60000000 7200.80000000 7200.60000000 7200.80000000 7200.53506506 2.50837347 8 1520578020 2018.03.09 06:47 7200.60000000 7200.80000000 7200.60000000 7200.80000000 7200.56029696 2.22417367 2 1520578080 2018.03.09 06:48 7201.10000000 7202.30000000 7201.10000000 7202.30000000 7200.72598296 2.20818524 3 1520578140 2018.03.09 06:49 7202.60000000 7202.60000000 7202.60000000 7202.60000000 7200.90446078 2.30430560 1 1520578200 2018.03.09 06:50 7202.80000000 7203.10000000 7202.60000000 7203.10000000 7201.11355975 2.40763410 3 1520578320 2018.03.09 06:52 7203.30000000 7203.10000000 7203.10000000 7203.30000000 7201.30274454 2.55170262 2 1520578440 2018.03.09 06:54 7202.80000000 7202.80000000 7202.60000000 7203.10000000 7201.44534029 2.65387076 6 1520578500 2018.03.09 06:55 7202.60000000 7202.60000000 7202.30000000 7202.60000000 7201.55530788 2.61795889 9 1520578560 2018.03.09 06:56 7202.30000000 7201.10000000 7201.10000000 7202.60000000 7201.51194523 2.40131910 10 1520578620 2018.03.09 06:57 7201.60000000 7201.80000000 7201.10000000 7201.80000000 7201.53937902 2.08723241 6 1520578680 2018.03.09 06:58 7202.30000000 7202.30000000 7201.80000000 7202.30000000 7201.61181911 1.80690975 5 1520578740 2018.03.09 06:59 7202.80000000 7205.60000000 7202.80000000 7205.60000000 7201.99164586 1.96247018 9 1520578800 2018.03.09 07:00 7205.80000000 7204.60000000 7203.60000000 7205.80000000 7202.24006054 1.88859125 32 1520578860 2018.03.09 07:01 7204.80000000 7205.10000000 7203.80000000 7205.60000000 7202.51243573 1.88582379 23 1520578920 2018.03.09 07:02 7204.60000000 7204.30000000 7204.10000000 7205.10000000 7202.68267994 1.93318109 12 1520578980 2018.03.09 07:03 7204.60000000 7203.60000000 7203.60000000 7204.60000000 7202.77004376 1.73514735 4 1520579040 2018.03.09 07:04 7202.80000000 7202.30000000 7201.60000000 7202.80000000 7202.72527769 1.57995430 20 1520579100 2018.03.09 07:05 7202.60000000 7202.60000000 7202.30000000 7202.60000000 7202.71334648 1.46626977 3 1520579160 2018.03.09 07:06 7202.80000000 7202.80000000 7202.80000000 7203.30000000 7202.72159920 1.34473291 8 1520579280 2018.03.09 07:08 7203.10000000 7203.10000000 7202.60000000 7203.10000000 7202.75763737 1.27349980 8 1520579340 2018.03.09 07:09 7203.30000000 7203.60000000 7203.10000000 7203.80000000 7202.83786238 1.19683332 6 1520579400 2018.03.09 07:10 7203.30000000 7202.60000000 7202.60000000 7203.60000000 7202.81520882 1.11344425 7 1520579460 2018.03.09 07:11 7202.80000000 7202.60000000 7202.60000000 7203.30000000 7202.79471274 1.11413915 8 1520579520 2018.03.09 07:12 7202.80000000 7202.80000000 7202.60000000 7203.30000000 7202.79521629 1.11314171 7 1520579580 2018.03.09 07:13 7202.60000000 7202.60000000 7202.60000000 7202.60000000 7202.77662426 1.11706674 1 1520579640 2018.03.09 07:14 7202.30000000 7203.30000000 7201.80000000 7203.60000000 7202.82646957 1.10727332 16 1520579700 2018.03.09 07:15 7202.80000000 7202.80000000 7202.60000000 7203.30000000 7202.82394866 1.10791013 17 1520579760 2018.03.09 07:16 7202.60000000 7202.10000000 7202.10000000 7202.80000000 7202.75500117 1.13632048 12 1520579820 2018.03.09 07:17 7202.60000000 7203.30000000 7202.60000000 7203.80000000 7202.80690582 1.06144296 7 1520579880 2018.03.09 07:18 7202.80000000 7202.60000000 7202.60000000 7202.80000000 7202.78720050 1.04650437 2 1520580000 2018.03.09 07:20 7202.80000000 7203.10000000 7202.80000000 7203.10000000 7202.81699093 1.02971706 2 1520580060 2018.03.09 07:21 7203.60000000 7204.80000000 7203.60000000 7204.80000000 7203.00584894 0.86564641 5 1520580120 2018.03.09 07:22 7205.10000000 7203.10000000 7203.10000000 7205.10000000 7203.01481571 0.78748120 9 1520580180 2018.03.09 07:23 7202.80000000 7203.10000000 7202.80000000 7203.30000000 7203.02292850 0.63443170 4 1520580240 2018.03.09 07:24 7202.30000000 7202.60000000 7202.30000000 7203.10000000 7202.98264959 0.57206644 8 1520580420 2018.03.09 07:27 7202.80000000 7203.10000000 7202.80000000 7203.10000000 7202.99382582 0.55664976 2 1520580480 2018.03.09 07:28 7203.30000000 7203.30000000 7203.30000000 7203.30000000 7203.02298527 0.53968340 1 1520580600 2018.03.09 07:30 7203.60000000 7203.60000000 7203.60000000 7203.60000000 7203.07793905 0.54732073 1 1520580660 2018.03.09 07:31 7203.80000000 7204.10000000 7203.80000000 7204.10000000 7203.17527819 0.59258859 2 1520580900 2018.03.09 07:35 7204.30000000 7204.30000000 7204.30000000 7204.30000000 7203.28239455 0.65324768 1 1520580960 2018.03.09 07:36 7204.60000000 7204.80000000 7204.60000000 7205.30000000 7203.42692840 0.75688889 5 1520581080 2018.03.09 07:38 7205.10000000 7205.10000000 7205.10000000 7205.10000000 7203.58626856 0.85261958 1 1520581140 2018.03.09 07:39 7204.80000000 7204.80000000 7204.80000000 7205.10000000 7203.70186203 0.89071804 9 1520581200 2018.03.09 07:40 7204.60000000 7204.60000000 7204.60000000 7204.60000000 7203.78739898 0.90856166 1 1520581260 2018.03.09 07:41 7204.80000000 7204.80000000 7204.80000000 7204.80000000 7203.88383717 0.91605934 1 1520581500 2018.03.09 07:45 7204.60000000 7204.10000000 7204.10000000 7204.60000000 7203.90442411 0.91227462 3 1520581560 2018.03.09 07:46 7203.60000000 7203.60000000 7203.60000000 7203.60000000 7203.87543133 0.87606354 1 1520581920 2018.03.09 07:52 7203.80000000 7203.60000000 7203.60000000 7204.10000000 7203.84919978 0.78195436 4 1520582100 2018.03.09 07:55 7204.10000000 7206.80000000 7203.60000000 7206.80000000 7204.13022837 1.01427891 13 1520582160 2018.03.09 07:56 7206.60000000 7205.30000000 7205.10000000 7206.60000000 7204.24163519 0.99627427 4 1520582220 2018.03.09 07:57 7205.10000000 7205.10000000 7205.10000000 7205.10000000 7204.32338422 0.98631669 1 1520582340 2018.03.09 07:59 7205.30000000 7205.30000000 7205.30000000 7205.30000000 7204.41639525 1.01514700 1 1520582400 2018.03.09 08:00 7205.60000000 7205.60000000 7205.60000000 7205.60000000 7204.52911951 1.01726920 1 1520582580 2018.03.09 08:03 7204.80000000 7205.10000000 7204.30000000 7205.10000000 7204.58348908 0.97842219 5 1520582640 2018.03.09 08:04 7205.30000000 7205.60000000 7205.30000000 7205.60000000 7204.68029964 0.90145996 2 1520582880 2018.03.09 08:08 7205.80000000 7206.30000000 7205.80000000 7206.80000000 7204.83455682 0.89938051 7 1520582940 2018.03.09 08:09 7206.80000000 7206.10000000 7205.80000000 7206.80000000 7204.95507522 0.87334344 4 1520583000 2018.03.09 08:10 7206.30000000 7206.60000000 7206.30000000 7206.60000000 7205.11173472 0.88972304 2 1520583060 2018.03.09 08:11 7206.80000000 7206.60000000 7206.60000000 7206.80000000 7205.25347427 0.91914349 4 1520583120 2018.03.09 08:12 7206.80000000 7206.80000000 7206.60000000 7206.80000000 7205.40076244 0.95817917 7 1520583180 2018.03.09 08:13 7206.60000000 7206.60000000 7206.30000000 7206.60000000 7205.51497554 0.99026277 3 1520583360 2018.03.09 08:16 7206.30000000 7206.60000000 7206.30000000 7206.60000000 7205.61831120 1.02258528 2 1520583420 2018.03.09 08:17 7206.80000000 7207.30000000 7206.80000000 7207.30000000 7205.77847204 1.08568568 5 1520583480 2018.03.09 08:18 7207.80000000 7209.10000000 7207.80000000 7209.10000000 7206.09480804 1.31106028 10 1520583540 2018.03.09 08:19 7209.30000000 7209.80000000 7209.30000000 7209.80000000 7206.44768346 1.56392475 5 1520583600 2018.03.09 08:20 7209.60000000 7210.30000000 7209.60000000 7210.30000000 7206.81457075 1.75448659 4 1520583660 2018.03.09 08:21 7210.10000000 7209.80000000 7209.80000000 7210.10000000 7207.09889735 1.77331672 2 1520583720 2018.03.09 08:22 7210.80000000 7211.10000000 7210.60000000 7211.10000000 7207.47995474 1.86680602 4 1520583780 2018.03.09 08:23 7210.80000000 7211.10000000 7210.60000000 7211.10000000 7207.82472096 2.08724337 4 1520583840 2018.03.09 08:24 7210.80000000 7210.10000000 7210.10000000 7210.80000000 7208.04141420 2.11303148 3 1520583900 2018.03.09 08:25 7209.80000000 7210.10000000 7209.80000000 7210.10000000 7208.23746999 2.09266688 2 1520584020 2018.03.09 08:27 7210.60000000 7211.10000000 7210.60000000 7211.10000000 7208.51009189 2.12484779 3 1520584080 2018.03.09 08:28 7210.80000000 7213.30000000 7210.60000000 7213.80000000 7208.96627362 2.34166341 17 1520584140 2018.03.09 08:29 7212.60000000 7213.10000000 7212.10000000 7213.10000000 7209.35996185 2.41270856 5 1520584320 2018.03.09 08:32 7211.80000000 7209.80000000 7209.80000000 7211.80000000 7209.40187024 2.26918498 7 1520584380 2018.03.09 08:33 7210.10000000 7210.30000000 7210.10000000 7211.10000000 7209.48740641 2.17637713 8 1520584440 2018.03.09 08:34 7210.10000000 7210.10000000 7210.10000000 7210.10000000 7209.54574866 2.04595281 1 1520584620 2018.03.09 08:37 7210.30000000 7210.30000000 7210.30000000 7210.30000000 7209.61758212 1.94126852 1 1520584680 2018.03.09 08:38 7210.60000000 7210.30000000 7210.30000000 7210.60000000 7209.68257430 1.81948657 2 1520584740 2018.03.09 08:39 7210.10000000 7210.10000000 7210.10000000 7210.10000000 7209.72232913 1.69674136 1 1520584800 2018.03.09 08:40 7209.80000000 7209.80000000 7209.80000000 7209.80000000 7209.72972635 1.54439102 1 1520584860 2018.03.09 08:41 7209.60000000 7208.80000000 7208.10000000 7209.60000000 7209.64118098 1.42995732 5 1520584920 2018.03.09 08:42 7209.10000000 7209.80000000 7209.10000000 7209.80000000 7209.65630661 1.32248014 4 1520585100 2018.03.09 08:45 7210.10000000 7209.80000000 7209.80000000 7210.10000000 7209.66999169 1.30885938 2 1520585220 2018.03.09 08:47 7210.10000000 7210.60000000 7210.10000000 7210.60000000 7209.75856391 1.27239318 3 1520585280 2018.03.09 08:48 7210.80000000 7211.60000000 7210.80000000 7211.60000000 7209.93393878 1.23573113 4 1520585340 2018.03.09 08:49 7211.80000000 7211.80000000 7211.80000000 7211.80000000 7210.11165889 1.21544689 1 1520585400 2018.03.09 08:50 7211.60000000 7211.30000000 7211.30000000 7211.60000000 7210.22483424 1.17803618 2 1520585460 2018.03.09 08:51 7210.30000000 7209.10000000 7207.80000000 7210.30000000 7210.11770717 1.22312017 18 1520585520 2018.03.09 08:52 7208.80000000 7209.30000000 7208.80000000 7209.30000000 7210.03983029 1.26418470 5 1520585580 2018.03.09 08:53 7209.10000000 7209.10000000 7209.10000000 7209.10000000 7209.95032265 1.31421633 1 1520585640 2018.03.09 08:54 7208.80000000 7209.10000000 7208.80000000 7209.10000000 7209.86933954 1.33107509 4 1520585700 2018.03.09 08:55 7208.80000000 7209.30000000 7208.80000000 7209.30000000 7209.81511672 1.11132450 3 1520585760 2018.03.09 08:56 7209.10000000 7209.30000000 7209.10000000 7209.30000000 7209.76605799 0.85286059 4 1520585820 2018.03.09 08:57 7209.10000000 7210.10000000 7209.10000000 7210.10000000 7209.79786199 0.84813819 5 1520585880 2018.03.09 08:58 7209.80000000 7209.30000000 7209.10000000 7210.10000000 7209.75044656 0.85751154 7 1520585940 2018.03.09 08:59 7209.60000000 7208.60000000 7207.80000000 7209.60000000 7209.64088022 0.91301472 8 1520586000 2018.03.09 09:00 7209.60000000 7206.30000000 7205.60000000 7209.60000000 7209.32270115 1.22053943 26 1520586060 2018.03.09 09:01 7206.10000000 7205.80000000 7204.60000000 7206.60000000 7208.98720581 1.50234834 35 1520586120 2018.03.09 09:02 7206.10000000 7204.60000000 7203.60000000 7206.10000000 7208.56937668 1.86677486 24 1520586180 2018.03.09 09:03 7204.80000000 7205.60000000 7204.60000000 7206.80000000 7208.28657890 2.03737478 16 1520586240 2018.03.09 09:04 7205.80000000 7206.60000000 7205.80000000 7206.60000000 7208.12595234 2.11819381 11 1520586300 2018.03.09 09:05 7206.30000000 7207.10000000 7206.10000000 7207.10000000 7208.02824259 2.12694869 9 1520586360 2018.03.09 09:06 7206.80000000 7207.10000000 7206.80000000 7207.10000000 7207.93983854 2.12494863 4 1520586420 2018.03.09 09:07 7206.80000000 7204.80000000 7204.80000000 7207.10000000 7207.64080630 2.22561283 12 1520586480 2018.03.09 09:08 7204.60000000 7205.60000000 7204.60000000 7205.80000000 7207.44644379 2.13339011 9 1520586540 2018.03.09 09:09 7205.80000000 7205.30000000 7205.10000000 7205.80000000 7207.24202057 1.99127763 5 1520586600 2018.03.09 09:10 7205.10000000 7205.30000000 7205.10000000 7205.30000000 7207.05706623 1.84664512 4 1520586660 2018.03.09 09:11 7205.10000000 7203.80000000 7203.80000000 7205.10000000 7206.74686945 1.96333929 9 1520586720 2018.03.09 09:12 7203.60000000 7203.60000000 7203.10000000 7203.80000000 7206.44716760 2.03827763 11 1520586780 2018.03.09 09:13 7203.30000000 7203.60000000 7203.30000000 7204.60000000 7206.17600878 2.08131920 9 1520586840 2018.03.09 09:14 7203.30000000 7203.30000000 7203.10000000 7203.60000000 7205.90210318 2.10559545 9 1520586900 2018.03.09 09:15 7203.60000000 7203.60000000 7203.60000000 7204.10000000 7205.68285526 2.04862897 9 1520586960 2018.03.09 09:16 7203.80000000 7203.60000000 7203.10000000 7203.80000000 7205.48448809 1.94880089 6 1520587020 2018.03.09 09:17 7203.10000000 7201.60000000 7200.60000000 7203.10000000 7205.11453684 1.85854914 16 1520587080 2018.03.09 09:18 7201.30000000 7202.60000000 7201.30000000 7203.10000000 7204.87505714 1.69074536 10 1520587140 2018.03.09 09:19 7202.10000000 7203.10000000 7202.10000000 7203.60000000 7204.70600408 1.50771234 6 1520587200 2018.03.09 09:20 7202.80000000 7203.80000000 7202.60000000 7203.80000000 7204.61971798 1.47055897 11 1520587260 2018.03.09 09:21 7204.10000000 7205.60000000 7204.10000000 7206.10000000 7204.71307817 1.47313976 9 1520587320 2018.03.09 09:22 7205.10000000 7205.10000000 7205.10000000 7205.60000000 7204.74992787 1.48036110 4 1520587380 2018.03.09 09:23 7205.30000000 7205.10000000 7205.10000000 7205.60000000 7204.78326807 1.47599981 3 1520587440 2018.03.09 09:24 7204.60000000 7203.60000000 7203.60000000 7204.60000000 7204.67057588 1.41451666 7 1520587500 2018.03.09 09:25 7203.10000000 7201.30000000 7201.10000000 7203.10000000 7204.34956865 1.41111964 9 1520587560 2018.03.09 09:26 7201.60000000 7201.10000000 7201.10000000 7201.60000000 7204.04008592 1.37041833 3 1520587620 2018.03.09 09:27 7201.30000000 7201.10000000 7201.10000000 7201.80000000 7203.76007774 1.45083673 7 1520587680 2018.03.09 09:28 7200.60000000 7201.30000000 7200.60000000 7201.30000000 7203.52578462 1.45271086 7 1520587740 2018.03.09 09:29 7201.10000000 7201.10000000 7200.80000000 7201.10000000 7203.29475751 1.45998616 7 1520587800 2018.03.09 09:30 7200.60000000 7201.80000000 7199.80000000 7201.80000000 7203.15239965 1.40509702 18 1520587860 2018.03.09 09:31 7201.30000000 7201.30000000 7200.60000000 7201.30000000 7202.97598064 1.43277755 6 1520587920 2018.03.09 09:32 7201.10000000 7201.30000000 7200.80000000 7201.60000000 7202.81636344 1.45793269 6 1520587980 2018.03.09 09:33 7201.10000000 7201.80000000 7201.10000000 7201.80000000 7202.71956692 1.45761582 4 1520588040 2018.03.09 09:34 7201.60000000 7201.30000000 7201.10000000 7201.60000000 7202.58437007 1.47727371 4 1520588100 2018.03.09 09:35 7201.10000000 7201.60000000 7201.10000000 7201.60000000 7202.49062054 1.47096697 10 1520588160 2018.03.09 09:36 7201.80000000 7203.60000000 7201.60000000 7203.60000000 7202.59627573 1.47730628 11 1520588220 2018.03.09 09:37 7203.10000000 7203.60000000 7203.10000000 7203.80000000 7202.69186851 1.48330981 9 1520588280 2018.03.09 09:38 7203.10000000 7203.10000000 7203.10000000 7203.10000000 7202.73073818 1.48940324 1 1520588340 2018.03.09 09:39 7202.80000000 7202.60000000 7202.60000000 7203.10000000 7202.71828692 1.48598036 12 1520588460 2018.03.09 09:41 7203.10000000 7204.10000000 7203.10000000 7204.60000000 7202.84987865 1.51704715 8 1520588520 2018.03.09 09:42 7203.80000000 7204.80000000 7203.60000000 7204.80000000 7203.03560449 1.50556830 5 1520588580 2018.03.09 09:43 7204.60000000 7203.60000000 7203.60000000 7204.60000000 7203.08935644 1.46112392 3 1520588640 2018.03.09 09:44 7203.10000000 7203.10000000 7203.10000000 7203.10000000 7203.09037011 1.39077108 1 1520588700 2018.03.09 09:45 7202.80000000 7201.10000000 7201.10000000 7203.10000000 7202.90081106 1.35243760 8 1520588760 2018.03.09 09:46 7201.30000000 7201.10000000 7201.10000000 7201.30000000 7202.72930524 1.28801857 2 1520588820 2018.03.09 09:47 7201.30000000 7201.30000000 7201.30000000 7201.30000000 7202.59318093 1.22922756 1 1520588880 2018.03.09 09:48 7201.10000000 7200.80000000 7200.10000000 7201.30000000 7202.42240180 1.20842480 20 1520588940 2018.03.09 09:49 7201.10000000 7200.10000000 7199.80000000 7201.30000000 7202.20122067 1.26396651 11 1520589000 2018.03.09 09:50 7199.80000000 7200.60000000 7199.60000000 7200.80000000 7202.04872347 1.29100963 16 1520589060 2018.03.09 09:51 7200.80000000 7200.80000000 7200.60000000 7200.80000000 7201.92979742 1.32784066 9 1520589120 2018.03.09 09:52 7200.30000000 7202.30000000 7198.60000000 7202.30000000 7201.96505481 1.31806939 24 1520589180 2018.03.09 09:53 7202.10000000 7200.60000000 7200.10000000 7202.10000000 7201.83504959 1.36346955 15 1520589240 2018.03.09 09:54 7200.30000000 7200.80000000 7200.10000000 7201.10000000 7201.73647344 1.40130783 13 1520589300 2018.03.09 09:55 7201.10000000 7200.10000000 7199.60000000 7201.10000000 7201.58061883 1.47979699 16 1520589360 2018.03.09 09:56 7200.30000000 7201.10000000 7200.30000000 7201.10000000 7201.53484560 1.49604688 4 1520589420 2018.03.09 09:57 7204.80000000 7204.10000000 7203.60000000 7206.30000000 7201.77914602 1.48109786 23 1520589480 2018.03.09 09:58 7203.80000000 7204.30000000 7203.30000000 7205.60000000 7202.01922735 1.51248160 24 1520589540 2018.03.09 09:59 7204.10000000 7207.10000000 7202.80000000 7207.30000000 7202.50311046 1.88673038 29 1520589600 2018.03.09 10:00 7207.60000000 7201.60000000 7197.80000000 7209.80000000 7202.41709994 1.88418640 183 1520589660 2018.03.09 10:01 7201.80000000 7205.80000000 7200.60000000 7205.80000000 7202.73928090 2.04670540 86 1520589720 2018.03.09 10:02 7205.30000000 7201.80000000 7200.80000000 7205.30000000 7202.64982558 1.97871421 59 1520589780 2018.03.09 10:03 7202.30000000 7204.80000000 7201.80000000 7204.80000000 7202.85460409 2.08370555 53 1520589840 2018.03.09 10:04 7205.30000000 7210.30000000 7205.30000000 7210.80000000 7203.56368942 2.84266613 65 1520589900 2018.03.09 10:05 7210.60000000 7212.30000000 7207.80000000 7212.30000000 7204.39571900 3.61694060 58 1520589960 2018.03.09 10:06 7212.10000000 7206.60000000 7206.30000000 7213.10000000 7204.60565052 3.64157181 56 1520590020 2018.03.09 10:07 7206.30000000 7206.10000000 7205.10000000 7207.10000000 7204.74796952 3.62392522 65 1520590080 2018.03.09 10:08 7206.30000000 7202.30000000 7201.60000000 7206.80000000 7204.51482956 3.49387875 47 1520590140 2018.03.09 10:09 7202.10000000 7198.80000000 7198.30000000 7202.10000000 7203.97056008 3.48954203 48 1520590200 2018.03.09 10:10 7198.60000000 7198.80000000 7196.10000000 7199.10000000 7203.47812579 3.56992345 63 1520590260 2018.03.09 10:11 7198.60000000 7197.10000000 7195.80000000 7199.30000000 7202.87068524 3.82293908 49 1520590320 2018.03.09 10:12 7197.30000000 7194.80000000 7194.60000000 7197.30000000 7202.10204855 4.31085614 72 1520590380 2018.03.09 10:13 7194.60000000 7197.10000000 7193.30000000 7197.10000000 7201.62566297 4.53864929 51 1520590440 2018.03.09 10:14 7197.30000000 7195.80000000 7195.60000000 7197.80000000 7201.07083793 4.85582594 28 1520590500 2018.03.09 10:15 7196.30000000 7193.60000000 7193.30000000 7196.30000000 7200.35932955 5.33384300 35 1520590560 2018.03.09 10:16 7193.30000000 7192.30000000 7189.60000000 7193.30000000 7199.59177436 5.86726230 45 1520590620 2018.03.09 10:17 7192.10000000 7195.30000000 7190.30000000 7196.30000000 7199.18303394 5.99312633 51 1520590680 2018.03.09 10:18 7195.60000000 7197.30000000 7195.10000000 7197.30000000 7199.00369738 5.95502914 46 1520590740 2018.03.09 10:19 7197.60000000 7197.80000000 7197.10000000 7199.30000000 7198.88905953 5.71112576 52 1520590800 2018.03.09 10:20 7198.30000000 7197.30000000 7196.80000000 7198.80000000 7198.73772053 5.72937319 43 1520590860 2018.03.09 10:21 7197.60000000 7198.80000000 7197.30000000 7199.10000000 7198.74365191 5.50615798 44 1520590920 2018.03.09 10:22 7198.30000000 7198.30000000 7197.80000000 7200.10000000 7198.70139934 5.47261303 33 1520590980 2018.03.09 10:23 7198.80000000 7197.60000000 7196.80000000 7199.10000000 7198.59650417 5.32082798 27 1520591040 2018.03.09 10:24 7197.80000000 7196.80000000 7195.80000000 7198.30000000 7198.42540853 4.65858002 38 1520591100 2018.03.09 10:25 7196.30000000 7191.10000000 7191.10000000 7197.30000000 7197.72775058 3.76920152 81 1520591160 2018.03.09 10:26 7191.30000000 7193.80000000 7190.80000000 7193.80000000 7197.35367909 3.26615899 27 1520591220 2018.03.09 10:27 7194.30000000 7197.80000000 7194.30000000 7197.80000000 7197.39618585 2.62994346 38 1520591280 2018.03.09 10:28 7198.80000000 7199.60000000 7197.60000000 7199.80000000 7197.60607291 2.52616681 25 1520591340 2018.03.09 10:29 7199.80000000 7198.80000000 7196.80000000 7200.10000000 7197.71978025 2.57842189 34 1520591400 2018.03.09 10:30 7199.30000000 7201.80000000 7199.30000000 7201.80000000 7198.10837261 2.90043413 47 1520591460 2018.03.09 10:31 7201.30000000 7197.10000000 7196.30000000 7201.30000000 7198.01233712 2.85301756 44 1520591520 2018.03.09 10:32 7197.30000000 7198.80000000 7196.60000000 7199.30000000 7198.08735263 2.79933717 43 1520591580 2018.03.09 10:33 7198.10000000 7196.80000000 7196.60000000 7198.30000000 7197.96474762 2.75243522 31 1520591640 2018.03.09 10:34 7197.10000000 7196.60000000 7195.60000000 7197.10000000 7197.83477166 2.67688850 23 1520591700 2018.03.09 10:35 7196.30000000 7195.30000000 7194.10000000 7196.60000000 7197.59336483 2.49427711 33 1520591760 2018.03.09 10:36 7195.60000000 7195.30000000 7194.30000000 7197.10000000 7197.37494913 2.21711457 40 1520591820 2018.03.09 10:37 7195.10000000 7196.60000000 7194.80000000 7196.60000000 7197.30114445 2.16905747 26 1520591880 2018.03.09 10:38 7196.30000000 7196.30000000 7194.80000000 7196.60000000 7197.20579736 2.17451585 25 1520591940 2018.03.09 10:39 7196.60000000 7199.80000000 7196.10000000 7199.80000000 7197.45286428 2.25917118 40 1520592000 2018.03.09 10:40 7199.60000000 7201.80000000 7199.30000000 7201.80000000 7197.86687721 2.49592150 31 1520592060 2018.03.09 10:41 7200.80000000 7203.10000000 7200.60000000 7203.10000000 7198.36526985 2.83107016 41 1520592120 2018.03.09 10:42 7203.30000000 7201.80000000 7200.80000000 7203.30000000 7198.69238701 3.01028427 43 1520592180 2018.03.09 10:43 7202.30000000 7202.60000000 7201.80000000 7202.80000000 7199.06454063 3.21868300 18 1520592240 2018.03.09 10:44 7202.30000000 7202.10000000 7200.80000000 7202.30000000 7199.35363200 3.32623113 24 1520592300 2018.03.09 10:45 7201.80000000 7203.60000000 7200.80000000 7204.30000000 7199.75804800 3.00551487 36 1520592360 2018.03.09 10:46 7203.80000000 7205.80000000 7203.10000000 7206.10000000 7200.33347200 3.10338356 47 1520592420 2018.03.09 10:47 7205.60000000 7204.60000000 7203.60000000 7205.80000000 7200.73980800 3.27558870 45 1520592480 2018.03.09 10:48 7204.30000000 7207.10000000 7204.30000000 7207.60000000 7201.34554057 3.68849852 52 1520592540 2018.03.09 10:49 7207.30000000 7203.80000000 7203.30000000 7207.30000000 7201.57929861 3.74377277 43 1520592600 2018.03.09 10:50 7203.60000000 7203.60000000 7202.30000000 7204.10000000 7201.77174636 3.82385960 53 1520592660 2018.03.09 10:51 7203.80000000 7204.80000000 7203.30000000 7204.80000000 7202.06015147 3.80942491 23 1520592720 2018.03.09 10:52 7204.60000000 7202.80000000 7202.30000000 7204.80000000 7202.13061324 3.75931227 32 1520592780 2018.03.09 10:53 7202.60000000 7205.30000000 7202.30000000 7205.30000000 7202.43245959 3.68838946 42 1520592840 2018.03.09 10:54 7205.60000000 7204.60000000 7203.30000000 7205.80000000 7202.63889201 3.51353961 25 1520592900 2018.03.09 10:55 7204.30000000 7204.80000000 7203.80000000 7204.80000000 7202.84471182 3.15926131 13 1520592960 2018.03.09 10:56 7205.10000000 7205.80000000 7205.10000000 7206.80000000 7203.12616784 2.74655904 35 1520593020 2018.03.09 10:57 7205.60000000 7203.80000000 7203.80000000 7206.30000000 7203.19034233 2.32515801 28 1520593080 2018.03.09 10:58 7204.10000000 7203.80000000 7203.60000000 7204.80000000 7203.24840497 1.72834064 32 1520593140 2018.03.09 10:59 7204.30000000 7204.60000000 7203.10000000 7204.60000000 7203.37712830 1.51803379 29 1520593200 2018.03.09 11:00 7204.30000000 7205.80000000 7203.10000000 7205.80000000 7203.60787799 1.46371135 35 1520593260 2018.03.09 11:01 7205.30000000 7205.80000000 7205.10000000 7206.30000000 7203.81665151 1.45107792 10 1520593320 2018.03.09 11:02 7205.60000000 7205.10000000 7204.80000000 7205.80000000 7203.93887518 1.35280581 22 1520593380 2018.03.09 11:03 7205.30000000 7206.60000000 7205.30000000 7207.30000000 7204.19231564 1.32962292 23 1520593440 2018.03.09 11:04 7206.80000000 7207.30000000 7206.30000000 7207.30000000 7204.48828558 1.28807950 24 1520593500 2018.03.09 11:05 7207.80000000 7207.30000000 7206.30000000 7207.80000000 7204.75606790 1.31515087 16 1520593560 2018.03.09 11:06 7206.80000000 7204.10000000 7203.80000000 7207.30000000 7204.69358525 1.31901026 26 1520593620 2018.03.09 11:07 7204.30000000 7203.30000000 7201.80000000 7205.30000000 7204.56086284 1.39166548 56 1520593680 2018.03.09 11:08 7203.60000000 7204.10000000 7203.30000000 7204.30000000 7204.51697114 1.28558878 42 1520593740 2018.03.09 11:09 7203.80000000 7205.80000000 7203.30000000 7205.80000000 7204.63916437 1.27170246 25 1520593800 2018.03.09 11:10 7206.10000000 7207.80000000 7205.10000000 7208.10000000 7204.94019633 1.35529026 30 1520593860 2018.03.09 11:11 7208.10000000 7208.80000000 7207.60000000 7208.80000000 7205.30779668 1.55033778 33 1520593920 2018.03.09 11:12 7209.30000000 7208.80000000 7207.80000000 7209.30000000 7205.64038747 1.60370844 46 1520593980 2018.03.09 11:13 7209.30000000 7208.10000000 7207.80000000 7209.30000000 7205.87463629 1.68710528 35 1520594040 2018.03.09 11:14 7207.80000000 7207.60000000 7206.60000000 7207.80000000 7206.03895664 1.70719762 17 1520594100 2018.03.09 11:15 7207.80000000 7207.30000000 7205.80000000 7207.80000000 7206.15905601 1.70934194 24 1520594160 2018.03.09 11:16 7207.60000000 7208.80000000 7207.30000000 7209.10000000 7206.41057448 1.81430624 26 1520594220 2018.03.09 11:17 7209.10000000 7208.80000000 7208.30000000 7209.80000000 7206.63813882 1.80460740 38 1520594280 2018.03.09 11:18 7208.60000000 7208.60000000 7207.80000000 7209.30000000 7206.82498274 1.74660281 29 1520594340 2018.03.09 11:19 7208.80000000 7209.30000000 7207.80000000 7209.60000000 7207.06069867 1.76171712 38 1520594400 2018.03.09 11:20 7209.80000000 7207.60000000 7207.10000000 7209.80000000 7207.11206070 1.74441169 28 1520594460 2018.03.09 11:21 7207.30000000 7207.30000000 7206.80000000 7208.30000000 7207.12995968 1.72008697 25 1520594520 2018.03.09 11:22 7207.10000000 7207.60000000 7206.80000000 7208.30000000 7207.17472543 1.65994383 11 1520594580 2018.03.09 11:23 7207.30000000 7206.10000000 7205.80000000 7207.60000000 7207.07237062 1.67821168 20 1520594640 2018.03.09 11:24 7206.30000000 7207.30000000 7206.10000000 7207.30000000 7207.09404961 1.67644371 25 1520594700 2018.03.09 11:25 7207.10000000 7206.30000000 7205.80000000 7207.30000000 7207.01842584 1.69028836 34 1520594760 2018.03.09 11:26 7206.10000000 7205.80000000 7205.80000000 7206.80000000 7206.90238528 1.60431049 26 1520594820 2018.03.09 11:27 7206.10000000 7207.80000000 7205.80000000 7208.30000000 7206.98787240 1.36886434 34 1520594880 2018.03.09 11:28 7208.10000000 7206.60000000 7206.60000000 7208.10000000 7206.95093217 1.22934118 21 1520594940 2018.03.09 11:29 7206.80000000 7208.30000000 7206.30000000 7208.30000000 7207.07941482 1.16291060 26 1520595000 2018.03.09 11:30 7208.60000000 7208.60000000 7207.30000000 7209.60000000 7207.22423246 1.12381592 49 1520595060 2018.03.09 11:31 7208.30000000 7206.30000000 7206.30000000 7209.30000000 7207.13621032 1.12398485 43 1520595120 2018.03.09 11:32 7205.80000000 7206.60000000 7205.80000000 7207.30000000 7207.08514267 1.08749557 30 1520595180 2018.03.09 11:33 7206.30000000 7201.80000000 7201.60000000 7206.30000000 7206.58179575 1.70789481 42 1520595240 2018.03.09 11:34 7201.60000000 7202.60000000 7201.30000000 7202.60000000 7206.20257711 2.02386707 30 1520595300 2018.03.09 11:35 7202.80000000 7203.30000000 7202.10000000 7203.80000000 7205.92614119 2.20163523 28 1520595360 2018.03.09 11:36 7203.80000000 7206.10000000 7203.80000000 7206.10000000 7205.94269917 2.10060835 30 1520595420 2018.03.09 11:37 7205.80000000 7204.60000000 7204.10000000 7206.30000000 7205.81482306 2.05771497 36 1520595480 2018.03.09 11:38 7204.30000000 7204.80000000 7203.80000000 7205.10000000 7205.71817325 1.99709411 29 1520595540 2018.03.09 11:39 7204.30000000 7204.60000000 7204.30000000 7205.30000000 7205.61168056 1.86568807 17 1520595600 2018.03.09 11:40 7204.80000000 7201.80000000 7201.80000000 7204.80000000 7205.24866336 2.05249397 28 1520595660 2018.03.09 11:41 7202.10000000 7201.60000000 7200.30000000 7202.10000000 7204.90117161 2.21613880 33 1520595720 2018.03.09 11:42 7201.30000000 7202.30000000 7201.30000000 7202.80000000 7204.65344098 2.25277652 19 1520595780 2018.03.09 11:43 7202.10000000 7201.30000000 7201.30000000 7202.80000000 7204.33406565 2.40933996 37 1520595840 2018.03.09 11:44 7201.60000000 7203.30000000 7201.30000000 7203.80000000 7204.23558321 2.34611586 36 1520595900 2018.03.09 11:45 7203.60000000 7202.60000000 7202.30000000 7203.80000000 7204.07981338 2.35424507 32 1520595960 2018.03.09 11:46 7202.30000000 7203.80000000 7202.30000000 7203.80000000 7204.05316448 2.32767553 27 1520596020 2018.03.09 11:47 7203.60000000 7204.10000000 7203.30000000 7204.30000000 7204.05762501 2.17129181 13 1520596080 2018.03.09 11:48 7204.30000000 7205.10000000 7204.30000000 7205.60000000 7204.15689882 2.10527971 28 1520596140 2018.03.09 11:49 7204.80000000 7205.60000000 7204.80000000 7206.30000000 7204.29433703 1.93108449 15 1520596200 2018.03.09 11:50 7205.80000000 7205.10000000 7204.30000000 7205.80000000 7204.37106683 1.70481044 34 1520596260 2018.03.09 11:51 7204.80000000 7205.10000000 7204.80000000 7205.80000000 7204.44048904 1.68235588 15 1520596320 2018.03.09 11:52 7205.30000000 7204.60000000 7203.80000000 7205.60000000 7204.45568056 1.61894914 18 1520596380 2018.03.09 11:53 7204.80000000 7205.80000000 7204.30000000 7205.80000000 7204.58371098 1.58622936 15 1520596440 2018.03.09 11:54 7206.10000000 7206.30000000 7205.80000000 7207.10000000 7204.74716708 1.62934606 19 1520596500 2018.03.09 11:55 7206.80000000 7205.80000000 7205.80000000 7206.80000000 7204.84743688 1.64992467 29 1520596560 2018.03.09 11:56 7206.10000000 7203.60000000 7203.30000000 7206.30000000 7204.72863337 1.59867213 34 1520596620 2018.03.09 11:57 7203.30000000 7200.30000000 7198.80000000 7203.30000000 7204.30685876 1.73013785 41 1520596680 2018.03.09 11:58 7200.10000000 7201.30000000 7199.80000000 7201.80000000 7204.02049126 1.77980748 28 1520596740 2018.03.09 11:59 7200.80000000 7201.10000000 7199.80000000 7201.30000000 7203.74234924 1.83823711 16 1520596800 2018.03.09 12:00 7201.30000000 7203.10000000 7200.80000000 7203.60000000 7203.68117312 1.78779544 29 1520596860 2018.03.09 12:01 7202.80000000 7203.30000000 7202.30000000 7204.30000000 7203.64487092 1.72852040 35 1520596920 2018.03.09 12:02 7203.60000000 7202.60000000 7202.30000000 7204.10000000 7203.54535940 1.72360695 30 1520596980 2018.03.09 12:03 7202.80000000 7204.30000000 7202.60000000 7204.60000000 7203.61722993 1.64621581 25 1520597040 2018.03.09 12:04 7204.10000000 7202.60000000 7202.30000000 7204.30000000 7203.52035089 1.67406694 24 1520597100 2018.03.09 12:05 7202.80000000 7202.60000000 7202.60000000 7203.30000000 7203.43269843 1.69117813 14 1520597160 2018.03.09 12:06 7201.80000000 7202.10000000 7200.80000000 7202.30000000 7203.30577477 1.74102916 40 1520597220 2018.03.09 12:07 7201.80000000 7201.60000000 7199.80000000 7202.10000000 7203.14332003 1.80706663 39 1520597280 2018.03.09 12:08 7201.30000000 7199.30000000 7199.30000000 7201.80000000 7202.77728955 2.01617294 40 1520597340 2018.03.09 12:09 7199.60000000 7198.80000000 7198.30000000 7199.80000000 7202.39850007 2.17788824 26 1520597400 2018.03.09 12:10 7199.10000000 7198.80000000 7197.80000000 7199.10000000 7202.05578578 2.30555645 39 1520597460 2018.03.09 12:11 7199.10000000 7200.30000000 7199.10000000 7200.80000000 7201.88856808 2.26997604 35 1520597520 2018.03.09 12:12 7200.80000000 7199.30000000 7199.10000000 7201.30000000 7201.64203779 2.30378948 21 1520597580 2018.03.09 12:13 7199.80000000 7201.30000000 7199.60000000 7201.60000000 7201.60946276 2.11377231 17 1520597640 2018.03.09 12:14 7201.80000000 7201.30000000 7200.80000000 7201.80000000 7201.57999012 1.83771646 23 1520597700 2018.03.09 12:15 7200.80000000 7198.10000000 7197.80000000 7200.80000000 7201.24856249 1.73395579 14 1520597760 2018.03.09 12:16 7198.30000000 7198.10000000 7197.80000000 7199.10000000 7200.94869939 1.78119560 28 1520597820 2018.03.09 12:17 7197.80000000 7198.30000000 7197.80000000 7199.30000000 7200.69644231 1.88321716 32 1520597880 2018.03.09 12:18 7198.80000000 7199.10000000 7198.80000000 7199.60000000 7200.54440018 1.92622202 28 1520597940 2018.03.09 12:19 7199.30000000 7199.30000000 7198.80000000 7200.30000000 7200.42588588 1.95591943 26 1520598000 2018.03.09 12:20 7199.60000000 7198.80000000 7198.80000000 7199.80000000 7200.27103961 1.90935415 13 1520598060 2018.03.09 12:21 7199.10000000 7198.30000000 7198.10000000 7199.80000000 7200.08332155 1.84570174 21 1520598120 2018.03.09 12:22 7197.80000000 7198.60000000 7197.80000000 7198.80000000 7199.94205283 1.79138860 22 1520598180 2018.03.09 12:23 7198.80000000 7199.10000000 7198.80000000 7199.30000000 7199.86185732 1.50870211 18 1520598240 2018.03.09 12:24 7198.80000000 7197.80000000 7197.80000000 7199.10000000 7199.66548996 1.42407613 13 1520598300 2018.03.09 12:25 7198.30000000 7197.10000000 7197.10000000 7198.80000000 7199.42115758 1.33901031 27 1520598360 2018.03.09 12:26 7197.30000000 7197.30000000 7196.30000000 7197.60000000 7199.21914257 1.24172256 18 1520598420 2018.03.09 12:27 7197.10000000 7198.10000000 7197.10000000 7198.10000000 7199.11255757 1.12018342 11 1520598480 2018.03.09 12:28 7197.80000000 7198.60000000 7197.80000000 7199.30000000 7199.06374256 1.11355756 21 1520598540 2018.03.09 12:29 7198.30000000 7198.80000000 7197.80000000 7199.10000000 7199.03862422 1.10833052 37 1520598600 2018.03.09 12:30 7198.30000000 7197.60000000 7197.10000000 7198.30000000 7198.90161239 1.12758772 16 1520598660 2018.03.09 12:31 7197.80000000 7200.80000000 7197.80000000 7200.80000000 7199.08241121 1.19529429 29 1520598720 2018.03.09 12:32 7200.60000000 7200.60000000 7199.80000000 7200.80000000 7199.22694348 1.27655254 21 1520598780 2018.03.09 12:33 7200.80000000 7200.80000000 7200.30000000 7201.60000000 7199.37675838 1.29665428 16 1520598840 2018.03.09 12:34 7201.30000000 7200.30000000 7199.80000000 7201.60000000 7199.46468616 1.28551235 26 1520598900 2018.03.09 12:35 7200.60000000 7200.30000000 7200.30000000 7200.60000000 7199.54423986 1.30110422 2 1520598960 2018.03.09 12:36 7200.10000000 7198.10000000 7197.80000000 7200.10000000 7199.40669320 1.23710905 19 1520599020 2018.03.09 12:37 7197.80000000 7198.80000000 7197.30000000 7198.80000000 7199.34891290 1.19730720 24 1520599080 2018.03.09 12:38 7198.60000000 7200.10000000 7198.60000000 7200.30000000 7199.42044500 1.23264334 33 1520599140 2018.03.09 12:39 7199.80000000 7201.80000000 7199.60000000 7201.80000000 7199.64706929 1.41604975 26 1520599200 2018.03.09 12:40 7201.30000000 7200.10000000 7199.60000000 7202.30000000 7199.69020555 1.42278671 28 1520599260 2018.03.09 12:41 7199.80000000 7200.10000000 7199.60000000 7200.60000000 7199.72923359 1.40454601 21 1520599320 2018.03.09 12:42 7199.80000000 7200.80000000 7199.80000000 7201.30000000 7199.83121134 1.43320074 19 1520599380 2018.03.09 12:43 7200.30000000 7201.30000000 7200.10000000 7201.80000000 7199.97109598 1.50287029 21 1520599440 2018.03.09 12:44 7201.60000000 7201.80000000 7201.30000000 7202.60000000 7200.14527731 1.52607145 35 1520599500 2018.03.09 12:45 7202.10000000 7202.80000000 7201.80000000 7203.10000000 7200.39810804 1.54362622 24 1520599560 2018.03.09 12:46 7203.10000000 7203.80000000 7202.30000000 7204.10000000 7200.72209775 1.63385813 24 1520599620 2018.03.09 12:47 7203.60000000 7203.30000000 7203.30000000 7204.30000000 7200.96761225 1.67708213 22 1520599680 2018.03.09 12:48 7203.60000000 7203.10000000 7201.60000000 7204.10000000 7201.17069680 1.69919947 37 1520599740 2018.03.09 12:49 7202.80000000 7205.30000000 7202.80000000 7205.30000000 7201.56396377 1.91958874 28 1520599800 2018.03.09 12:50 7204.80000000 7206.10000000 7204.60000000 7206.10000000 7201.99596722 2.04096149 25 1520599860 2018.03.09 12:51 7205.80000000 7206.30000000 7205.80000000 7207.30000000 7202.40587511 2.31631596 37 1520599920 2018.03.09 12:52 7206.10000000 7206.10000000 7205.80000000 7206.60000000 7202.75769652 2.50105126 25 1520599980 2018.03.09 12:53 7206.30000000 7204.80000000 7204.80000000 7206.60000000 7202.95220162 2.55060093 28 1520600040 2018.03.09 12:54 7205.10000000 7205.80000000 7204.30000000 7206.10000000 7203.22342051 2.61952897 38 1520600100 2018.03.09 12:55 7206.10000000 7205.10000000 7204.30000000 7206.80000000 7203.40214237 2.60858275 35 1520600160 2018.03.09 12:56 7204.80000000 7206.30000000 7204.80000000 7206.80000000 7203.67812881 2.45310667 31 1520600220 2018.03.09 12:57 7206.60000000 7205.60000000 7205.10000000 7207.30000000 7203.86116416 2.25920185 24 1520600280 2018.03.09 12:58 7205.30000000 7203.60000000 7203.10000000 7205.30000000 7203.83629138 2.09581446 24 1520600340 2018.03.09 12:59 7203.30000000 7205.30000000 7203.30000000 7205.30000000 7203.97569220 2.07419161 40 1520600400 2018.03.09 13:00 7205.10000000 7204.30000000 7204.30000000 7206.30000000 7204.00657866 1.88440725 37 1520600460 2018.03.09 13:01 7204.60000000 7205.10000000 7204.60000000 7205.60000000 7204.11071403 1.67068439 22 1520600520 2018.03.09 13:02 7205.30000000 7204.10000000 7203.30000000 7205.30000000 7204.10969364 1.49797730 22 1520600580 2018.03.09 13:03 7203.80000000 7204.30000000 7203.30000000 7204.30000000 7204.12781806 1.35349627 18 1520600640 2018.03.09 13:04 7204.10000000 7202.80000000 7202.80000000 7204.10000000 7204.00135920 1.34484667 29 1520600700 2018.03.09 13:05 7203.10000000 7203.30000000 7202.80000000 7204.30000000 7203.93456308 1.36437207 19 1520600760 2018.03.09 13:06 7203.60000000 7203.30000000 7202.80000000 7204.10000000 7203.87412850 1.40581116 32 1520600820 2018.03.09 13:07 7203.60000000 7205.10000000 7203.60000000 7205.80000000 7203.99087817 1.35495553 27 1520600880 2018.03.09 13:08 7204.80000000 7207.10000000 7204.60000000 7207.10000000 7204.28698501 1.33360411 23 1520600940 2018.03.09 13:09 7207.30000000 7207.30000000 7206.80000000 7207.60000000 7204.57393882 1.34367352 20 1520601000 2018.03.09 13:10 7206.80000000 7208.10000000 7206.80000000 7208.10000000 7204.90975417 1.41881474 8 1520601060 2018.03.09 13:11 7208.30000000 7209.30000000 7207.60000000 7209.30000000 7205.32787282 1.64296251 24 1520601120 2018.03.09 13:12 7208.80000000 7208.80000000 7207.60000000 7209.10000000 7205.65855160 1.81318827 24 1520601180 2018.03.09 13:13 7209.10000000 7208.30000000 7208.30000000 7209.30000000 7205.91011811 1.91566245 21 1520601240 2018.03.09 13:14 7207.80000000 7208.80000000 7207.60000000 7209.10000000 7206.18534496 2.05568582 19 1520601300 2018.03.09 13:15 7208.60000000 7208.10000000 7207.60000000 7208.80000000 7206.36769306 2.11450808 14 1520601360 2018.03.09 13:16 7207.80000000 7207.30000000 7206.60000000 7208.10000000 7206.45648420 2.14206505 27 1520601420 2018.03.09 13:17 7207.80000000 7208.80000000 7207.80000000 7209.30000000 7206.67967618 2.23847271 27 1520601480 2018.03.09 13:18 7208.30000000 7208.10000000 7207.30000000 7208.60000000 7206.81494511 2.17641385 10 1520601540 2018.03.09 13:19 7207.80000000 7208.30000000 7207.80000000 7208.80000000 7206.95637891 2.19838554 11 1520601600 2018.03.09 13:20 7208.60000000 7209.10000000 7208.30000000 7209.30000000 7207.16053330 2.19718371 18 1520601660 2018.03.09 13:21 7209.30000000 7209.80000000 7208.30000000 7209.80000000 7207.41191108 2.25943613 16 1520601720 2018.03.09 13:22 7209.60000000 7209.10000000 7208.80000000 7210.10000000 7207.57268145 2.18526806 25 1520601780 2018.03.09 13:23 7208.80000000 7207.10000000 7206.80000000 7209.10000000 7207.52766417 2.05841560 21 1520601840 2018.03.09 13:24 7206.80000000 7207.30000000 7206.30000000 7207.30000000 7207.50598187 1.76821948 16 1520601900 2018.03.09 13:25 7207.10000000 7207.80000000 7206.80000000 7208.30000000 7207.53398360 1.49271772 20 1520601960 2018.03.09 13:26 7208.10000000 7206.30000000 7206.30000000 7208.30000000 7207.41646135 1.23700524 23 1520602020 2018.03.09 13:27 7206.10000000 7207.10000000 7205.80000000 7207.10000000 7207.38632217 1.14398394 9 1520602080 2018.03.09 13:28 7206.80000000 7206.30000000 7206.30000000 7207.30000000 7207.28286292 1.22990677 20 1520602140 2018.03.09 13:29 7206.10000000 7205.80000000 7205.30000000 7206.30000000 7207.14163788 1.35626363 17 1520602200 2018.03.09 13:30 7205.10000000 7204.60000000 7204.60000000 7205.10000000 7206.89957713 1.57995746 13 1520602260 2018.03.09 13:31 7204.30000000 7204.10000000 7203.60000000 7204.80000000 7206.63295074 1.73646447 12 1520602320 2018.03.09 13:32 7203.80000000 7204.30000000 7203.60000000 7204.80000000 7206.41076495 1.84588959 25 1520602380 2018.03.09 13:33 7204.60000000 7204.80000000 7204.60000000 7205.30000000 7206.25735877 1.89931092 8 1520602440 2018.03.09 13:34 7205.10000000 7204.60000000 7203.80000000 7205.30000000 7206.09951507 1.91319368 20 1520602500 2018.03.09 13:35 7204.30000000 7204.80000000 7204.30000000 7205.10000000 7205.97575173 1.93026690 9 1520602560 2018.03.09 13:36 7205.10000000 7204.30000000 7204.30000000 7205.80000000 7205.81615633 2.00243967 14 1520602620 2018.03.09 13:37 7204.10000000 7204.10000000 7203.80000000 7204.80000000 7205.65271287 1.98103999 16 1520602680 2018.03.09 13:38 7203.80000000 7203.80000000 7203.60000000 7204.10000000 7205.47626403 2.00259072 7 1520602740 2018.03.09 13:39 7203.60000000 7202.60000000 7202.30000000 7204.10000000 7205.20233412 2.07949698 23 1520602800 2018.03.09 13:40 7202.30000000 7202.10000000 7201.80000000 7202.80000000 7204.90687373 2.08082138 21 1520602860 2018.03.09 13:41 7201.80000000 7202.10000000 7201.30000000 7202.30000000 7204.63955242 1.93081763 21 1520602920 2018.03.09 13:42 7202.30000000 7202.30000000 7202.30000000 7203.10000000 7204.41673790 1.76990256 12 1520602980 2018.03.09 13:43 7202.60000000 7203.80000000 7202.60000000 7203.80000000 7204.35800096 1.67983435 9 1520603040 2018.03.09 13:44 7204.10000000 7203.80000000 7203.30000000 7204.10000000 7204.30485801 1.55543302 8 1520603100 2018.03.09 13:45 7204.10000000 7204.30000000 7203.80000000 7204.30000000 7204.30439534 1.34482834 16 1520603160 2018.03.09 13:46 7204.80000000 7204.80000000 7204.60000000 7205.30000000 7204.35159579 1.27746524 8 1520603220 2018.03.09 13:47 7205.10000000 7205.10000000 7204.80000000 7205.30000000 7204.42287238 1.14905686 21 1520603280 2018.03.09 13:48 7204.80000000 7203.60000000 7203.60000000 7204.80000000 7204.34450358 1.05618077 6 1520603340 2018.03.09 13:49 7203.80000000 7203.30000000 7202.60000000 7203.80000000 7204.24502705 0.98875974 15 1520603400 2018.03.09 13:50 7203.60000000 7203.80000000 7203.30000000 7204.10000000 7204.20264352 0.97314750 22 1520603460 2018.03.09 13:51 7203.60000000 7203.80000000 7203.60000000 7204.10000000 7204.16429652 0.96206496 8 1520603520 2018.03.09 13:52 7204.10000000 7203.80000000 7203.80000000 7204.60000000 7204.12960161 0.95174644 18 1520603580 2018.03.09 13:53 7204.10000000 7203.80000000 7203.60000000 7204.30000000 7204.09821098 0.92988135 14 1520603640 2018.03.09 13:54 7204.30000000 7203.80000000 7203.30000000 7204.30000000 7204.06980994 0.91332119 18 1520603700 2018.03.09 13:55 7203.60000000 7203.80000000 7203.30000000 7204.30000000 7204.04411375 0.88865512 12 1520603760 2018.03.09 13:56 7203.60000000 7201.80000000 7201.80000000 7204.30000000 7203.83038863 0.92614523 35 1520603820 2018.03.09 13:57 7202.10000000 7199.30000000 7199.30000000 7202.10000000 7203.39892305 1.25985393 41 1520603880 2018.03.09 13:58 7199.60000000 7196.60000000 7196.30000000 7200.30000000 7202.75140657 1.91912423 53 1520603940 2018.03.09 13:59 7196.80000000 7196.80000000 7196.80000000 7199.10000000 7202.18460594 2.37293530 53 1520604000 2018.03.09 14:00 7196.60000000 7198.30000000 7195.80000000 7199.60000000 7201.81464347 2.58981027 47 1520604060 2018.03.09 14:01 7198.10000000 7203.30000000 7197.80000000 7203.80000000 7201.95610600 2.57699083 70 1520604120 2018.03.09 14:02 7203.60000000 7201.80000000 7201.80000000 7205.30000000 7201.94123876 2.57908675 51 1520604180 2018.03.09 14:03 7201.30000000 7201.30000000 7200.80000000 7203.10000000 7201.88016840 2.55979363 29 1520604240 2018.03.09 14:04 7201.60000000 7201.80000000 7201.60000000 7203.10000000 7201.87253332 2.52471908 31 1520604300 2018.03.09 14:05 7202.30000000 7203.80000000 7201.80000000 7204.10000000 7202.05610157 2.48424288 34 1520604360 2018.03.09 14:06 7204.10000000 7203.60000000 7203.30000000 7204.60000000 7202.20313952 2.43007428 14 1520604420 2018.03.09 14:07 7203.80000000 7204.10000000 7203.80000000 7204.60000000 7202.38379290 2.39413085 6 1520604480 2018.03.09 14:08 7203.80000000 7204.30000000 7203.80000000 7204.30000000 7202.56628881 2.44171236 9 1520604540 2018.03.09 14:09 7204.60000000 7205.80000000 7204.60000000 7205.80000000 7202.87426131 2.59523250 20 1520604600 2018.03.09 14:10 7206.10000000 7206.10000000 7205.30000000 7206.30000000 7203.18147451 2.75819627 24 1520604660 2018.03.09 14:11 7206.30000000 7206.30000000 7205.30000000 7206.30000000 7203.47847694 2.92606350 20 1520604720 2018.03.09 14:12 7206.60000000 7206.60000000 7205.30000000 7207.10000000 7203.77576485 3.10239367 43 1520604780 2018.03.09 14:13 7206.30000000 7206.60000000 7205.80000000 7206.80000000 7204.04473963 3.25979624 18 1520604840 2018.03.09 14:14 7206.80000000 7206.80000000 7206.10000000 7206.80000000 7204.30714538 3.41342738 12 1520604900 2018.03.09 14:15 7206.30000000 7205.80000000 7205.80000000 7206.80000000 7204.44932201 3.48289944 13 1520604960 2018.03.09 14:16 7205.30000000 7205.10000000 7204.80000000 7205.60000000 7204.51129134 3.45816021 15 1520605020 2018.03.09 14:17 7205.30000000 7205.10000000 7204.80000000 7205.80000000 7204.56735883 3.27649637 25 1520605080 2018.03.09 14:18 7204.80000000 7204.80000000 7204.60000000 7205.80000000 7204.58951513 2.75572785 25 1520605140 2018.03.09 14:19 7204.60000000 7203.30000000 7203.30000000 7205.30000000 7204.46670417 2.13778597 30 1520605200 2018.03.09 14:20 7203.60000000 7203.60000000 7203.10000000 7204.10000000 7204.38416091 1.64856310 15 1520605260 2018.03.09 14:21 7203.80000000 7202.60000000 7202.60000000 7203.80000000 7204.21424083 1.69493291 9 1520605320 2018.03.09 14:22 7202.30000000 7202.80000000 7202.30000000 7203.10000000 7204.07955122 1.66708912 11 1520605380 2018.03.09 14:23 7202.60000000 7202.80000000 7202.30000000 7202.80000000 7203.95768920 1.61641388 8 1520605440 2018.03.09 14:24 7202.30000000 7201.80000000 7201.60000000 7202.30000000 7203.75219499 1.70670419 12 1520605500 2018.03.09 14:25 7202.10000000 7201.80000000 7201.30000000 7202.30000000 7203.56627166 1.84670971 15 1520605560 2018.03.09 14:26 7201.60000000 7201.30000000 7201.30000000 7201.80000000 7203.35043626 2.01509558 14 1520605620 2018.03.09 14:27 7200.80000000 7200.30000000 7200.10000000 7201.10000000 7203.05991853 2.25037386 14 1520605680 2018.03.09 14:28 7200.10000000 7201.10000000 7199.80000000 7201.60000000 7202.87325962 2.36063837 17 1520605740 2018.03.09 14:29 7201.30000000 7200.10000000 7200.10000000 7202.30000000 7202.60913965 2.46045453 25 1520605800 2018.03.09 14:30 7200.30000000 7199.80000000 7199.30000000 7201.10000000 7202.34160254 2.51883725 22 1520605860 2018.03.09 14:31 7199.60000000 7199.30000000 7198.80000000 7199.80000000 7202.05192611 2.55530320 16 1520605920 2018.03.09 14:32 7199.60000000 7199.30000000 7198.80000000 7199.60000000 7201.78983791 2.50698956 17 1520605980 2018.03.09 14:33 7199.10000000 7199.80000000 7198.80000000 7199.80000000 7201.60032954 2.36220150 8 1520606040 2018.03.09 14:34 7199.60000000 7198.80000000 7198.60000000 7199.60000000 7201.33363149 2.21040747 15 1520606100 2018.03.09 14:35 7198.30000000 7198.80000000 7198.30000000 7198.80000000 7201.09233325 2.09844121 11 1520606160 2018.03.09 14:36 7198.30000000 7198.80000000 7197.80000000 7198.80000000 7200.87401580 2.00036560 23 1520606220 2018.03.09 14:37 7198.30000000 7198.80000000 7197.80000000 7198.80000000 7200.67649048 1.84565791 16 1520606280 2018.03.09 14:38 7198.60000000 7199.10000000 7198.60000000 7199.30000000 7200.52634853 1.64625479 13 1520606340 2018.03.09 14:39 7199.30000000 7200.30000000 7199.10000000 7200.60000000 7200.50479153 1.52628431 13 1520606400 2018.03.09 14:40 7200.60000000 7201.10000000 7200.30000000 7201.30000000 7200.56147805 1.37131370 13 1520606460 2018.03.09 14:41 7201.30000000 7200.30000000 7200.30000000 7201.30000000 7200.53657538 1.29005287 9 1520606520 2018.03.09 14:42 7200.60000000 7200.10000000 7200.10000000 7200.80000000 7200.49499677 1.17867423 13 1520606580 2018.03.09 14:43 7200.30000000 7199.60000000 7199.30000000 7200.30000000 7200.40975898 1.04360417 14 1520606640 2018.03.09 14:44 7199.80000000 7199.60000000 7199.30000000 7200.30000000 7200.33263908 0.97639653 19 1520606700 2018.03.09 14:45 7199.30000000 7200.10000000 7199.30000000 7200.30000000 7200.31048298 0.90894090 16 1520606760 2018.03.09 14:46 7200.30000000 7201.10000000 7200.10000000 7201.10000000 7200.38567508 0.94302799 8 1520606820 2018.03.09 14:47 7201.30000000 7201.80000000 7201.10000000 7201.80000000 7200.52037269 1.06863158 19 1520606880 2018.03.09 14:48 7202.30000000 7200.60000000 7200.30000000 7202.30000000 7200.52795624 1.06562918 16 1520606940 2018.03.09 14:49 7200.80000000 7199.10000000 7198.80000000 7200.80000000 7200.39196041 1.02546473 26 1520607000 2018.03.09 14:50 7199.30000000 7198.80000000 7198.80000000 7199.30000000 7200.24034513 0.99605795 7 1520607060 2018.03.09 14:51 7199.10000000 7197.80000000 7197.80000000 7199.10000000 7200.00793131 1.02056829 20 1520607120 2018.03.09 14:52 7198.30000000 7198.30000000 7197.60000000 7198.30000000 7199.84527118 1.03319358 15 1520607180 2018.03.09 14:53 7197.80000000 7197.60000000 7197.30000000 7198.10000000 7199.63143583 1.10824347 18 1520607240 2018.03.09 14:54 7197.30000000 7197.60000000 7197.10000000 7197.80000000 7199.43796575 1.17175332 18 1520607300 2018.03.09 14:55 7197.30000000 7198.30000000 7197.30000000 7198.30000000 7199.32958806 1.19565497 19 1520607360 2018.03.09 14:56 7198.10000000 7197.80000000 7197.30000000 7198.10000000 7199.18391301 1.25354372 5 1520607420 2018.03.09 14:57 7197.60000000 7196.10000000 7196.10000000 7197.60000000 7198.89020701 1.47225980 9 1520607480 2018.03.09 14:58 7196.30000000 7196.10000000 7195.60000000 7196.30000000 7198.62447301 1.65510761 15 1520607540 2018.03.09 14:59 7195.80000000 7196.80000000 7195.80000000 7196.80000000 7198.45071367 1.70347157 24 1520607600 2018.03.09 15:00 7196.60000000 7196.80000000 7195.80000000 7196.80000000 7198.29350285 1.67180586 15 1520607660 2018.03.09 15:01 7197.30000000 7195.80000000 7195.80000000 7197.30000000 7198.05602639 1.74763643 38 1520607720 2018.03.09 15:02 7195.30000000 7195.60000000 7194.80000000 7196.30000000 7197.82211911 1.81643015 40 1520607780 2018.03.09 15:03 7195.80000000 7194.10000000 7193.80000000 7196.10000000 7197.46763158 2.01959619 34 1520607840 2018.03.09 15:04 7194.30000000 7194.30000000 7193.80000000 7194.80000000 7197.16595238 2.14462333 31 1520607900 2018.03.09 15:05 7194.80000000 7193.80000000 7193.80000000 7194.80000000 7196.84538549 2.23488021 19 1520607960 2018.03.09 15:06 7193.60000000 7193.80000000 7192.80000000 7193.80000000 7196.55534877 2.18019112 16 1520608020 2018.03.09 15:07 7194.10000000 7193.60000000 7192.80000000 7194.30000000 7196.27388698 1.98461019 33 1520608080 2018.03.09 15:08 7193.30000000 7194.60000000 7193.30000000 7195.30000000 7196.11446918 1.78547160 22 1520608140 2018.03.09 15:09 7194.30000000 7193.30000000 7193.30000000 7194.80000000 7195.84642449 1.78126563 27 1520608200 2018.03.09 15:10 7193.60000000 7195.30000000 7193.30000000 7195.30000000 7195.79438407 1.66036676 19 1520608260 2018.03.09 15:11 7195.60000000 7193.60000000 7192.80000000 7195.60000000 7195.58539511 1.66852207 30 1520608320 2018.03.09 15:12 7193.30000000 7194.10000000 7192.80000000 7194.30000000 7195.44392891 1.58352040 42 1520608380 2018.03.09 15:13 7193.80000000 7194.10000000 7193.60000000 7194.30000000 7195.31593568 1.52923207 8 1520608440 2018.03.09 15:14 7194.30000000 7193.30000000 7192.80000000 7194.30000000 7195.12394180 1.48979480 38 1520608500 2018.03.09 15:15 7193.10000000 7192.80000000 7192.30000000 7193.30000000 7194.90261401 1.37262816 33 1520608560 2018.03.09 15:16 7193.10000000 7192.80000000 7192.30000000 7193.10000000 7194.70236506 1.25629856 21 1520608620 2018.03.09 15:17 7193.60000000 7194.60000000 7193.30000000 7194.80000000 7194.69261601 1.21511736 28 1520608680 2018.03.09 15:18 7194.80000000 7195.30000000 7194.60000000 7195.80000000 7194.75046210 1.19616270 21 1520608740 2018.03.09 15:19 7195.10000000 7194.80000000 7194.80000000 7195.30000000 7194.75518000 1.10678888 19 1520608800 2018.03.09 15:20 7195.10000000 7196.30000000 7194.80000000 7196.30000000 7194.90230571 1.13679164 21 1520608860 2018.03.09 15:21 7196.10000000 7194.80000000 7194.80000000 7196.80000000 7194.89256231 1.11346843 26 1520608920 2018.03.09 15:22 7194.60000000 7191.80000000 7191.80000000 7194.60000000 7194.59803257 1.13417784 44 1520608980 2018.03.09 15:23 7192.10000000 7192.60000000 7189.80000000 7192.60000000 7194.40774375 1.12896622 56 1520609040 2018.03.09 15:24 7192.30000000 7192.10000000 7191.30000000 7192.60000000 7194.18795863 1.16284035 48 1520609100 2018.03.09 15:25 7191.80000000 7189.60000000 7188.30000000 7192.10000000 7193.75101019 1.45831507 56 1520609160 2018.03.09 15:26 7189.30000000 7190.60000000 7189.30000000 7191.10000000 7193.45091398 1.60075277 29 1520609220 2018.03.09 15:27 7191.10000000 7190.60000000 7190.60000000 7191.30000000 7193.17939836 1.72817965 19 1520609280 2018.03.09 15:28 7190.80000000 7194.10000000 7190.60000000 7194.10000000 7193.26707471 1.70593972 12 1520609340 2018.03.09 15:29 7194.30000000 7193.30000000 7190.60000000 7194.30000000 7193.27021045 1.70583613 31 1520609400 2018.03.09 15:30 7193.10000000 7205.10000000 7192.60000000 7210.60000000 7194.39685708 3.12135109 172 1520609460 2018.03.09 15:31 7204.60000000 7209.10000000 7203.60000000 7212.30000000 7195.79715640 4.68402888 138 1520609520 2018.03.09 15:32 7209.30000000 7218.30000000 7209.10000000 7219.80000000 7197.94028436 7.18998033 194 1520609580 2018.03.09 15:33 7218.60000000 7215.80000000 7215.60000000 7221.80000000 7199.64120966 8.56679442 196 1520609640 2018.03.09 15:34 7216.10000000 7221.10000000 7214.80000000 7221.10000000 7201.68490398 10.20609231 130 1520609700 2018.03.09 15:35 7221.60000000 7223.60000000 7219.80000000 7223.80000000 7203.77205598 11.67872283 120 1520609760 2018.03.09 15:36 7223.30000000 7221.60000000 7221.10000000 7226.10000000 7205.46995541 12.55767989 106 1520609820 2018.03.09 15:37 7221.80000000 7218.80000000 7218.30000000 7222.30000000 7206.73948347 13.03508665 120 1520609880 2018.03.09 15:38 7219.10000000 7218.60000000 7216.30000000 7219.60000000 7207.86905647 13.36804772 116 1520609940 2018.03.09 15:39 7218.80000000 7219.80000000 7217.30000000 7219.80000000 7209.00533681 13.61491843 108 1520610000 2018.03.09 15:40 7220.30000000 7218.80000000 7218.10000000 7221.10000000 7209.93816187 13.73168734 89 1520610060 2018.03.09 15:41 7219.10000000 7219.30000000 7216.80000000 7219.30000000 7210.82976550 13.67872113 70 1520610120 2018.03.09 15:42 7219.10000000 7221.10000000 7216.80000000 7221.80000000 7211.80788308 13.39430909 76 1520610180 2018.03.09 15:43 7221.30000000 7219.30000000 7218.30000000 7222.10000000 7212.52141802 12.91562092 84 1520610240 2018.03.09 15:44 7219.60000000 7219.80000000 7217.80000000 7220.30000000 7213.21461630 12.27293338 60 1520610300 2018.03.09 15:45 7220.30000000 7221.60000000 7219.80000000 7222.30000000 7214.01322428 11.27895060 60 1520610360 2018.03.09 15:46 7221.80000000 7222.10000000 7219.30000000 7222.10000000 7214.78339339 10.13806199 65 1520610420 2018.03.09 15:47 7221.80000000 7223.10000000 7219.80000000 7223.30000000 7215.57545116 8.68080052 72 1520610480 2018.03.09 15:48 7222.80000000 7222.30000000 7222.10000000 7223.60000000 7216.21588439 7.23481042 48 1520610540 2018.03.09 15:49 7222.10000000 7224.10000000 7221.80000000 7224.30000000 7216.96675254 5.03274944 45 1520610600 2018.03.09 15:50 7223.80000000 7222.10000000 7221.80000000 7223.80000000 7217.45563325 4.10653542 70 1520610660 2018.03.09 15:51 7221.80000000 7220.80000000 7220.80000000 7223.80000000 7217.77414437 3.46849536 54 1520610720 2018.03.09 15:52 7220.30000000 7221.10000000 7219.30000000 7221.80000000 7218.09089253 3.28499169 68 1520610780 2018.03.09 15:53 7220.80000000 7220.60000000 7219.30000000 7221.30000000 7218.32985514 3.08542830 57 1520610840 2018.03.09 15:54 7220.80000000 7221.80000000 7219.80000000 7221.80000000 7218.66034513 2.84124525 45 1520610900 2018.03.09 15:55 7222.10000000 7223.30000000 7221.80000000 7223.80000000 7219.10221702 2.46101203 54 1520610960 2018.03.09 15:56 7223.60000000 7222.10000000 7221.80000000 7223.80000000 7219.38772016 2.27542529 67 1520611020 2018.03.09 15:57 7222.30000000 7224.80000000 7222.30000000 7225.10000000 7219.90317538 2.21211669 47 1520611080 2018.03.09 15:58 7225.10000000 7223.30000000 7223.30000000 7225.30000000 7220.22668249 2.10193615 56 1520611140 2018.03.09 15:59 7223.10000000 7220.80000000 7220.80000000 7223.30000000 7220.28128416 2.06818418 40 1520611200 2018.03.09 16:00 7220.60000000 7219.80000000 7218.80000000 7220.60000000 7220.23544757 2.07551189 62 1520611260 2018.03.09 16:01 7220.10000000 7223.30000000 7219.30000000 7223.30000000 7220.52730971 1.96734934 58 1520611320 2018.03.09 16:02 7223.10000000 7223.60000000 7221.80000000 7223.80000000 7220.81994688 1.88643149 62 1520611380 2018.03.09 16:03 7223.30000000 7223.30000000 7223.10000000 7224.80000000 7221.05614241 1.77808730 64 1520611440 2018.03.09 16:04 7223.60000000 7221.80000000 7221.80000000 7223.60000000 7221.12698599 1.71501354 36 1520611500 2018.03.09 16:05 7222.10000000 7220.80000000 7220.30000000 7222.80000000 7221.09584447 1.73379163 46 1520611560 2018.03.09 16:06 7220.60000000 7218.80000000 7218.30000000 7220.80000000 7220.87719262 1.92284830 41 1520611620 2018.03.09 16:07 7218.30000000 7218.80000000 7218.30000000 7218.80000000 7220.67936475 2.02385917 11 1520611680 2018.03.09 16:08 7218.30000000 7216.80000000 7216.80000000 7219.30000000 7220.30990144 2.35086204 25 1520611740 2018.03.09 16:09 7217.30000000 7218.60000000 7216.80000000 7218.80000000 7220.14705368 2.30399080 49 1520611800 2018.03.09 16:10 7218.30000000 7220.30000000 7218.30000000 7220.80000000 7220.16162000 2.25558241 58 1520611860 2018.03.09 16:11 7220.10000000 7218.80000000 7218.30000000 7220.10000000 7220.03194190 2.32951733 35 1520611920 2018.03.09 16:12 7218.60000000 7220.80000000 7218.60000000 7220.80000000 7220.10509029 2.29057711 27 1520611980 2018.03.09 16:13 7220.60000000 7220.30000000 7219.30000000 7221.30000000 7220.12365312 2.28034860 42 1520612040 2018.03.09 16:14 7220.80000000 7220.60000000 7220.30000000 7221.60000000 7220.16901949 2.23387494 39 1520612100 2018.03.09 16:15 7220.30000000 7220.30000000 7218.80000000 7220.80000000 7220.18149383 2.11735588 55 1520612160 2018.03.09 16:16 7220.10000000 7218.80000000 7218.80000000 7220.60000000 7220.04992299 2.13391734 52 1520612220 2018.03.09 16:17 7219.30000000 7218.80000000 7218.30000000 7219.30000000 7219.93088270 1.89890382 34 1520612280 2018.03.09 16:18 7219.30000000 7220.30000000 7218.80000000 7220.60000000 7219.96603673 1.73853204 38 1520612340 2018.03.09 16:19 7220.80000000 7218.10000000 7217.80000000 7221.30000000 7219.78831895 1.80373578 53 1520612400 2018.03.09 16:20 7217.80000000 7217.60000000 7216.80000000 7218.80000000 7219.57990762 1.90656294 55 1520612460 2018.03.09 16:21 7217.30000000 7217.60000000 7216.80000000 7217.80000000 7219.39134499 1.79859954 41 1520612520 2018.03.09 16:22 7217.80000000 7217.30000000 7215.80000000 7217.80000000 7219.19216927 1.61897657 34 1520612580 2018.03.09 16:23 7217.10000000 7217.60000000 7216.60000000 7218.30000000 7219.04053411 1.38249538 28 1520612640 2018.03.09 16:24 7217.30000000 7216.80000000 7216.80000000 7218.30000000 7218.82714990 1.32772367 45 1520612700 2018.03.09 16:25 7217.10000000 7216.30000000 7216.10000000 7217.10000000 7218.58646896 1.36654386 64 1520612760 2018.03.09 16:26 7215.80000000 7217.80000000 7215.80000000 7218.30000000 7218.51156716 1.38056994 56 1520612820 2018.03.09 16:27 7218.10000000 7218.30000000 7217.80000000 7218.80000000 7218.49141790 1.38116561 24 1520612880 2018.03.09 16:28 7218.60000000 7216.60000000 7215.80000000 7218.80000000 7218.31128286 1.41697174 49 1520612940 2018.03.09 16:29 7216.30000000 7216.30000000 7215.80000000 7217.30000000 7218.11973212 1.51706457 56 1520613000 2018.03.09 16:30 7216.60000000 7219.30000000 7216.60000000 7219.30000000 7218.23213858 1.44212111 131 1520613060 2018.03.09 16:31 7219.60000000 7218.10000000 7217.10000000 7220.30000000 7218.21955395 1.43817347 81 1520613120 2018.03.09 16:32 7218.30000000 7214.80000000 7214.80000000 7218.30000000 7217.89388215 1.52814916 98 1520613180 2018.03.09 16:33 7214.30000000 7212.60000000 7212.30000000 7214.60000000 7217.38970290 1.87101078 106 1520613240 2018.03.09 16:34 7212.30000000 7209.10000000 7208.80000000 7212.30000000 7216.60020738 2.57269982 97 1520613300 2018.03.09 16:35 7209.30000000 7210.80000000 7208.30000000 7212.10000000 7216.04780668 2.82331629 85 1520613360 2018.03.09 16:36 7210.30000000 7212.80000000 7209.80000000 7212.80000000 7215.73849176 2.89815929 86 1520613420 2018.03.09 16:37 7212.30000000 7211.30000000 7210.30000000 7212.30000000 7215.31577826 3.04796753 87 1520613480 2018.03.09 16:38 7211.60000000 7213.30000000 7211.60000000 7214.60000000 7215.12379938 2.89910591 89 1520613540 2018.03.09 16:39 7213.10000000 7214.30000000 7212.30000000 7216.10000000 7215.04534229 2.83726304 89 1520613600 2018.03.09 16:40 7214.60000000 7209.30000000 7208.80000000 7214.60000000 7214.49816684 3.10489799 109 1520613660 2018.03.09 16:41 7209.10000000 7213.80000000 7209.10000000 7213.80000000 7214.43167476 3.03835149 84 1520613720 2018.03.09 16:42 7214.10000000 7217.10000000 7214.10000000 7217.60000000 7214.68580097 3.00765147 73 1520613780 2018.03.09 16:43 7216.80000000 7218.30000000 7215.80000000 7218.30000000 7215.03001040 3.04629344 101 1520613840 2018.03.09 16:44 7218.60000000 7215.30000000 7214.80000000 7219.80000000 7215.05572370 3.02335588 108 1520613900 2018.03.09 16:45 7215.80000000 7215.60000000 7214.80000000 7218.30000000 7215.10755953 3.01885740 136 1520613960 2018.03.09 16:46 7215.80000000 7217.30000000 7213.80000000 7217.30000000 7215.31636339 3.03297097 73 1520614020 2018.03.09 16:47 7217.10000000 7219.10000000 7216.80000000 7219.30000000 7215.67670973 3.16291382 76 1520614080 2018.03.09 16:48 7218.80000000 7218.80000000 7216.60000000 7219.30000000 7215.97416595 3.31971747 89 1520614140 2018.03.09 16:49 7218.60000000 7218.30000000 7217.80000000 7219.10000000 7216.19567395 3.43246754 61 1520614200 2018.03.09 16:50 7218.60000000 7221.30000000 7218.30000000 7221.80000000 7216.68180024 3.73340569 70 1520614260 2018.03.09 16:51 7221.60000000 7221.80000000 7220.80000000 7222.30000000 7217.16924784 4.09646339 92 1520614320 2018.03.09 16:52 7221.60000000 7219.80000000 7219.10000000 7222.10000000 7217.41979566 4.21255450 79 1520614380 2018.03.09 16:53 7219.60000000 7216.80000000 7216.60000000 7219.80000000 7217.36076751 4.05030040 90 1520614440 2018.03.09 16:54 7217.60000000 7215.30000000 7214.60000000 7217.60000000 7217.16450393 3.56615889 75 1520614500 2018.03.09 16:55 7215.10000000 7214.30000000 7214.30000000 7215.80000000 7216.89169404 3.26310551 92 1520614560 2018.03.09 16:56 7214.80000000 7213.30000000 7213.10000000 7215.30000000 7216.54962794 3.18013436 54 1520614620 2018.03.09 16:57 7213.60000000 7210.80000000 7210.30000000 7214.10000000 7216.00204432 3.20931564 69 1520614680 2018.03.09 16:58 7210.30000000 7212.60000000 7210.30000000 7212.60000000 7215.67804010 3.27424577 47 1520614740 2018.03.09 16:59 7212.80000000 7217.60000000 7212.80000000 7217.80000000 7215.86108390 3.25685326 87 1520614800 2018.03.09 17:00 7217.80000000 7221.80000000 7217.80000000 7222.10000000 7216.42669496 3.05063078 51 1520614860 2018.03.09 17:01 7222.10000000 7215.30000000 7214.80000000 7222.80000000 7216.31939068 3.02733538 59 1520614920 2018.03.09 17:02 7214.80000000 7214.30000000 7212.80000000 7215.30000000 7216.12706776 3.09721428 58 1520614980 2018.03.09 17:03 7213.80000000 7208.30000000 7208.30000000 7213.80000000 7215.38163273 3.65513623 49 1520615040 2018.03.09 17:04 7208.80000000 7210.80000000 7208.80000000 7211.60000000 7214.94528676 3.90882697 72 1520615100 2018.03.09 17:05 7211.10000000 7208.80000000 7208.60000000 7212.60000000 7214.36002135 4.30257338 62 1520615160 2018.03.09 17:06 7208.30000000 7206.30000000 7205.30000000 7208.80000000 7213.59240027 4.82850296 70 1520615220 2018.03.09 17:07 7205.80000000 7208.30000000 7204.80000000 7208.30000000 7213.08836215 4.95974544 72 1520615280 2018.03.09 17:08 7207.80000000 7210.60000000 7207.30000000 7210.60000000 7212.85137528 4.89054788 83 1520615340 2018.03.09 17:09 7210.80000000 7208.80000000 7208.30000000 7211.80000000 7212.46553001 4.91623967 98 1520615400 2018.03.09 17:10 7209.10000000 7204.80000000 7204.80000000 7209.10000000 7211.73547954 4.95455274 38 1520615460 2018.03.09 17:11 7205.10000000 7201.30000000 7200.80000000 7206.30000000 7210.74162434 5.14115022 91 1520615520 2018.03.09 17:12 7201.10000000 7205.80000000 7201.10000000 7206.80000000 7210.27099345 4.92869804 69 1520615580 2018.03.09 17:13 7206.10000000 7204.80000000 7204.60000000 7206.80000000 7209.74994646 4.93665891 48 1520615640 2018.03.09 17:14 7205.10000000 7208.60000000 7205.10000000 7208.80000000 7209.64042775 4.80022752 43 1520615700 2018.03.09 17:15 7208.30000000 7207.10000000 7204.80000000 7209.30000000 7209.39848225 4.74466264 86 1520615760 2018.03.09 17:16 7207.30000000 7207.80000000 7205.80000000 7208.30000000 7209.24624584 4.69053094 71 1520615820 2018.03.09 17:17 7207.60000000 7204.80000000 7204.30000000 7207.80000000 7208.82279386 4.81658876 77 1520615880 2018.03.09 17:18 7205.30000000 7206.30000000 7204.60000000 7206.60000000 7208.58252778 4.79584476 59 1520615940 2018.03.09 17:19 7205.80000000 7205.80000000 7204.30000000 7206.60000000 7208.31752513 4.39984046 75 1520616000 2018.03.09 17:20 7205.30000000 7206.10000000 7203.80000000 7206.10000000 7208.10633226 3.21156701 44 1520616060 2018.03.09 17:21 7205.80000000 7204.30000000 7203.80000000 7206.80000000 7207.74382443 2.81328273 67 1520616120 2018.03.09 17:22 7204.10000000 7203.60000000 7203.30000000 7206.30000000 7207.34917448 2.43235379 102 1520616180 2018.03.09 17:23 7203.30000000 7206.60000000 7203.30000000 7206.60000000 7207.27782453 2.40673925 56 1520616240 2018.03.09 17:24 7206.80000000 7203.10000000 7202.80000000 7206.80000000 7206.87993648 2.30857339 43 1520616300 2018.03.09 17:25 7203.30000000 7201.30000000 7199.80000000 7203.30000000 7206.34851396 2.41699864 66 1520616360 2018.03.09 17:26 7200.80000000 7198.30000000 7197.80000000 7201.10000000 7205.58198882 2.86736814 61 1520616420 2018.03.09 17:27 7197.80000000 7199.80000000 7196.30000000 7199.80000000 7205.03132322 3.02724860 74 1520616480 2018.03.09 17:28 7199.30000000 7199.80000000 7198.30000000 7201.80000000 7204.53310196 2.93956935 70 1520616540 2018.03.09 17:29 7199.30000000 7197.80000000 7195.80000000 7199.80000000 7203.89185415 3.09578802 50 1520616600 2018.03.09 17:30 7197.60000000 7198.30000000 7197.60000000 7200.30000000 7203.35929661 3.32288864 60 1520616660 2018.03.09 17:31 7198.80000000 7195.30000000 7195.30000000 7199.30000000 7202.59174456 3.81071488 49 1520616720 2018.03.09 17:32 7195.60000000 7198.30000000 7194.80000000 7198.60000000 7202.18300698 3.91647024 48 1520616780 2018.03.09 17:33 7198.10000000 7200.80000000 7196.80000000 7201.30000000 7202.05129203 3.90420899 60 1520616840 2018.03.09 17:34 7201.30000000 7203.10000000 7201.30000000 7204.30000000 7202.15116898 3.61813236 86 1520616900 2018.03.09 17:35 7202.80000000 7206.30000000 7202.30000000 7206.30000000 7202.54629574 3.56457813 81 1520616960 2018.03.09 17:36 7206.60000000 7209.60000000 7206.60000000 7209.60000000 7203.21807710 3.79135861 55 1520617020 2018.03.09 17:37 7209.80000000 7210.80000000 7209.80000000 7212.60000000 7203.94016500 4.27776668 54 1520617080 2018.03.09 17:38 7210.30000000 7208.30000000 7207.80000000 7210.30000000 7204.35538738 4.47621822 49 1520617140 2018.03.09 17:39 7208.10000000 7207.10000000 7206.30000000 7208.30000000 7204.61677906 4.59590291 38 1520617200 2018.03.09 17:40 7206.80000000 7211.30000000 7206.80000000 7211.30000000 7205.25327629 5.04648482 66 1520617260 2018.03.09 17:41 7211.10000000 7209.80000000 7209.30000000 7211.80000000 7205.68629759 5.30956100 74 1520617320 2018.03.09 17:42 7210.10000000 7210.60000000 7207.80000000 7210.80000000 7206.15426925 5.58134891 69 1520617380 2018.03.09 17:43 7210.80000000 7212.80000000 7210.80000000 7212.80000000 7206.78719599 6.02653818 41 1520617440 2018.03.09 17:44 7213.10000000 7215.80000000 7213.10000000 7216.30000000 7207.64555828 6.62705414 65 1520617500 2018.03.09 17:45 7216.10000000 7213.60000000 7212.80000000 7216.60000000 7208.21264796 6.82452350 75 1520617560 2018.03.09 17:46 7213.80000000 7213.30000000 7212.30000000 7213.80000000 7208.69715768 6.72405162 61 1520617620 2018.03.09 17:47 7213.60000000 7213.80000000 7213.60000000 7215.80000000 7209.18314266 6.67927480 60 1520617680 2018.03.09 17:48 7213.60000000 7211.80000000 7211.30000000 7214.10000000 7209.43236717 6.44138168 54 1520617740 2018.03.09 17:49 7212.30000000 7212.30000000 7211.80000000 7213.10000000 7209.70547506 5.99266240 33 1520617800 2018.03.09 17:50 7211.80000000 7214.80000000 7211.80000000 7214.80000000 7210.19066791 5.62580870 55 1520617860 2018.03.09 17:51 7215.10000000 7215.10000000 7214.30000000 7216.30000000 7210.65822335 4.71145770 42 1520617920 2018.03.09 17:52 7215.30000000 7212.80000000 7212.80000000 7215.60000000 7210.86220208 3.84961733 70 1520617980 2018.03.09 17:53 7213.10000000 7213.30000000 7212.80000000 7213.80000000 7211.09437331 3.14610094 58 1520618040 2018.03.09 17:54 7213.10000000 7215.80000000 7212.80000000 7215.80000000 7211.54252823 2.69138129 53 1520618100 2018.03.09 17:55 7216.10000000 7213.30000000 7213.30000000 7216.10000000 7211.70990650 2.40794733 46 1520618160 2018.03.09 17:56 7213.10000000 7212.60000000 7211.80000000 7213.80000000 7211.79467731 2.34455707 45 1520618220 2018.03.09 17:57 7212.30000000 7212.30000000 7211.60000000 7213.80000000 7211.84280328 2.32212561 48 1520618280 2018.03.09 17:58 7212.60000000 7213.80000000 7212.30000000 7213.80000000 7212.02920296 2.15270250 20 1520618340 2018.03.09 17:59 7214.10000000 7214.30000000 7213.30000000 7215.80000000 7212.24546935 1.79854561 58 1520618400 2018.03.09 18:00 7214.60000000 7213.30000000 7213.10000000 7214.80000000 7212.34590084 1.74699092 51 1520618460 2018.03.09 18:01 7213.80000000 7216.80000000 7213.30000000 7216.80000000 7212.77010076 1.68146684 53 1520618520 2018.03.09 18:02 7216.30000000 7214.80000000 7213.30000000 7216.60000000 7212.96342450 1.55862811 47 1520618580 2018.03.09 18:03 7214.60000000 7212.30000000 7211.60000000 7215.30000000 7212.90024121 1.59970881 60 1520618640 2018.03.09 18:04 7212.10000000 7211.10000000 7210.80000000 7212.60000000 7212.72878967 1.59884665 57 1520618700 2018.03.09 18:05 7211.30000000 7208.30000000 7207.30000000 7211.30000000 7212.30700018 2.03828817 77 1520618760 2018.03.09 18:06 7208.60000000 7211.10000000 7208.30000000 7211.10000000 7212.19204778 2.09600313 48 1520618820 2018.03.09 18:07 7211.30000000 7211.30000000 7209.80000000 7211.60000000 7212.10709085 2.11150085 54 1520618880 2018.03.09 18:08 7210.80000000 7211.10000000 7209.10000000 7211.30000000 7212.01117743 2.16557410 46 1520618940 2018.03.09 18:09 7211.30000000 7211.80000000 7210.30000000 7212.10000000 7211.99106530 2.17438480 51 1520619000 2018.03.09 18:10 7211.60000000 7211.80000000 7210.30000000 7212.60000000 7211.97286860 2.08970321 73 1520619060 2018.03.09 18:11 7212.10000000 7213.30000000 7211.30000000 7213.60000000 7212.09926207 1.94498705 29 1520619120 2018.03.09 18:12 7213.60000000 7214.30000000 7213.30000000 7215.60000000 7212.30885616 1.93289998 41 1520619180 2018.03.09 18:13 7213.80000000 7215.80000000 7213.30000000 7215.80000000 7212.64134605 1.99347444 59 1520619240 2018.03.09 18:14 7216.10000000 7216.60000000 7215.80000000 7217.60000000 7213.01836071 2.03232308 52 1520619300 2018.03.09 18:15 7216.80000000 7217.30000000 7216.30000000 7217.80000000 7213.42613588 2.24969719 43 1520619360 2018.03.09 18:16 7217.80000000 7216.30000000 7214.30000000 7217.80000000 7213.69983722 2.35316754 33 1520619420 2018.03.09 18:17 7216.60000000 7215.80000000 7215.30000000 7217.10000000 7213.89985273 2.39914566 48 1520619480 2018.03.09 18:18 7216.10000000 7215.60000000 7215.30000000 7217.30000000 7214.06177151 2.45092957 45 1520619540 2018.03.09 18:19 7215.80000000 7215.80000000 7215.30000000 7217.10000000 7214.22731708 2.50882392 35 1520619600 2018.03.09 18:20 7215.30000000 7219.60000000 7215.30000000 7220.30000000 7214.73900117 2.85447064 48 1520619660 2018.03.09 18:21 7219.30000000 7220.30000000 7219.30000000 7221.30000000 7215.26862011 3.21206948 67 1520619720 2018.03.09 18:22 7220.10000000 7219.80000000 7218.80000000 7221.80000000 7215.70018010 3.49470240 45 1520619780 2018.03.09 18:23 7219.30000000 7217.80000000 7217.80000000 7220.10000000 7215.90016295 3.50419435 58 1520619840 2018.03.09 18:24 7217.30000000 7220.30000000 7216.80000000 7220.30000000 7216.31919505 3.58574923 51 1520619900 2018.03.09 18:25 7220.10000000 7217.80000000 7217.80000000 7220.80000000 7216.46022409 3.15490917 38 1520619960 2018.03.09 18:26 7218.10000000 7218.30000000 7217.10000000 7218.60000000 7216.63544084 2.97755003 38 1520620020 2018.03.09 18:27 7218.80000000 7222.80000000 7218.60000000 7223.30000000 7217.22254171 3.11722751 63 1520620080 2018.03.09 18:28 7222.30000000 7222.30000000 7222.30000000 7223.80000000 7217.70610917 3.06863374 79 1520620140 2018.03.09 18:29 7222.80000000 7217.30000000 7216.30000000 7222.80000000 7217.66743211 2.76802295 91 1520620200 2018.03.09 18:30 7216.80000000 7222.30000000 7216.80000000 7222.30000000 7218.10862905 2.63463812 82 1520620260 2018.03.09 18:31 7222.60000000 7220.80000000 7220.80000000 7223.80000000 7218.36495009 2.46817200 71 1520620320 2018.03.09 18:32 7221.10000000 7221.30000000 7221.10000000 7223.80000000 7218.64447865 2.36432388 52 1520620380 2018.03.09 18:33 7221.60000000 7224.80000000 7221.30000000 7224.80000000 7219.23071878 2.61473186 49 1520620440 2018.03.09 18:34 7224.30000000 7225.80000000 7223.80000000 7227.30000000 7219.85636461 2.92773960 83 1520620500 2018.03.09 18:35 7225.60000000 7227.30000000 7225.60000000 7228.30000000 7220.56528227 3.34145698 63 1520620560 2018.03.09 18:36 7227.80000000 7226.30000000 7225.30000000 7227.80000000 7221.11144586 3.48639677 36 1520620620 2018.03.09 18:37 7226.80000000 7224.60000000 7224.30000000 7227.30000000 7221.44368911 3.39226001 28 1520620680 2018.03.09 18:38 7224.80000000 7223.80000000 7223.80000000 7226.80000000 7221.66809967 3.18164839 31 1520620740 2018.03.09 18:39 7223.30000000 7224.80000000 7222.80000000 7224.80000000 7221.96637590 2.97308628 50 1520620800 2018.03.09 18:40 7225.30000000 7224.60000000 7224.30000000 7226.30000000 7222.21719724 2.97898363 34 1520620860 2018.03.09 18:41 7224.80000000 7224.80000000 7224.60000000 7226.80000000 7222.46317845 3.00075301 40 1520620920 2018.03.09 18:42 7225.30000000 7223.80000000 7223.60000000 7225.80000000 7222.59049479 2.95393130 29 1520620980 2018.03.09 18:43 7223.60000000 7223.80000000 7223.30000000 7223.80000000 7222.70568576 2.75644435 8 1520621040 2018.03.09 18:44 7223.30000000 7225.80000000 7223.30000000 7226.10000000 7223.00038236 2.75851076 34 1520621100 2018.03.09 18:45 7225.60000000 7224.30000000 7224.10000000 7225.60000000 7223.12415547 2.49764396 20 1520621160 2018.03.09 18:46 7224.10000000 7223.30000000 7222.80000000 7224.30000000 7223.14090257 2.24858529 21 1520621220 2018.03.09 18:47 7223.60000000 7225.80000000 7223.30000000 7225.80000000 7223.39414994 2.25691167 27 1520621280 2018.03.09 18:48 7225.30000000 7225.80000000 7225.30000000 7225.80000000 7223.62327852 2.25230070 10 1520621340 2018.03.09 18:49 7225.60000000 7224.80000000 7224.30000000 7225.60000000 7223.73534723 1.72471519 19 1520621400 2018.03.09 18:50 7225.10000000 7224.30000000 7224.30000000 7226.30000000 7223.78912368 1.67481274 29 1520621460 2018.03.09 18:51 7224.60000000 7226.30000000 7224.60000000 7227.10000000 7224.02825476 1.49826839 26 1520621520 2018.03.09 18:52 7225.80000000 7224.80000000 7224.30000000 7226.10000000 7224.10175431 1.32962983 20 1520621580 2018.03.09 18:53 7225.30000000 7224.60000000 7223.80000000 7225.30000000 7224.14920628 1.29452784 15 1520621640 2018.03.09 18:54 7224.80000000 7223.60000000 7223.60000000 7224.80000000 7224.09690092 1.27738804 12 1520621700 2018.03.09 18:55 7223.80000000 7223.60000000 7223.30000000 7224.10000000 7224.04957702 1.08996739 22 1520621760 2018.03.09 18:56 7224.10000000 7223.60000000 7223.60000000 7224.80000000 7224.00676016 0.99435644 15 1520621820 2018.03.09 18:57 7223.80000000 7224.10000000 7223.60000000 7224.60000000 7224.01564015 0.98113978 11 1520621880 2018.03.09 18:58 7224.30000000 7224.60000000 7224.10000000 7225.10000000 7224.07129347 0.95939930 19 1520621940 2018.03.09 18:59 7224.80000000 7226.10000000 7224.60000000 7226.10000000 7224.26450361 0.96175760 21 1520622000 2018.03.09 19:00 7226.30000000 7229.30000000 7226.10000000 7230.30000000 7224.74407470 1.36043354 44 1520622060 2018.03.09 19:01 7229.60000000 7229.60000000 7228.80000000 7230.10000000 7225.20654377 1.70848383 35 1520622120 2018.03.09 19:02 7229.30000000 7229.10000000 7228.80000000 7230.60000000 7225.57734913 1.89779889 42 1520622180 2018.03.09 19:03 7228.60000000 7226.80000000 7226.80000000 7228.60000000 7225.69379207 1.88352848 18 1520622240 2018.03.09 19:04 7227.10000000 7226.30000000 7225.80000000 7227.80000000 7225.75152616 1.89397956 34 1520622300 2018.03.09 19:05 7226.10000000 7226.30000000 7226.10000000 7227.60000000 7225.80376176 1.87396786 42 1520622360 2018.03.09 19:06 7226.80000000 7226.10000000 7225.60000000 7226.80000000 7225.83197493 1.79028521 23 1520622420 2018.03.09 19:07 7225.60000000 7225.60000000 7225.30000000 7226.30000000 7225.80988208 1.79033220 33 1520622480 2018.03.09 19:08 7225.80000000 7225.30000000 7225.10000000 7225.80000000 7225.76132188 1.79272268 26 1520622540 2018.03.09 19:09 7225.60000000 7225.10000000 7224.60000000 7226.10000000 7225.69833884 1.78680874 23 1520622600 2018.03.09 19:10 7224.80000000 7224.30000000 7224.10000000 7225.10000000 7225.56516371 1.79597127 9 1520622660 2018.03.09 19:11 7224.60000000 7223.80000000 7223.80000000 7224.60000000 7225.39705288 1.84509196 27 1520622720 2018.03.09 19:12 7223.60000000 7224.10000000 7223.60000000 7224.60000000 7225.27352404 1.88011218 15 1520622780 2018.03.09 19:13 7224.30000000 7224.60000000 7224.10000000 7224.80000000 7225.20937889 1.89213600 9 1520622840 2018.03.09 19:14 7224.80000000 7223.80000000 7223.60000000 7225.60000000 7225.07515233 1.91682382 12 1520622900 2018.03.09 19:15 7224.10000000 7224.80000000 7224.10000000 7225.60000000 7225.04894735 1.89757631 23 1520622960 2018.03.09 19:16 7225.10000000 7223.80000000 7223.80000000 7225.30000000 7224.92999998 1.93310632 16 1520623020 2018.03.09 19:17 7223.60000000 7224.80000000 7223.60000000 7224.80000000 7224.91761903 1.92944749 18 1520623080 2018.03.09 19:18 7224.60000000 7223.60000000 7223.10000000 7225.10000000 7224.79213150 2.00164825 22 1520623140 2018.03.09 19:19 7223.80000000 7224.60000000 7223.80000000 7225.10000000 7224.77383327 1.98803080 14 1520623200 2018.03.09 19:20 7224.80000000 7224.60000000 7224.30000000 7225.30000000 7224.75727772 1.71721277 19 1520623260 2018.03.09 19:21 7224.10000000 7224.10000000 7224.10000000 7224.80000000 7224.69467984 1.35702558 9 1520623320 2018.03.09 19:22 7223.80000000 7223.10000000 7223.10000000 7224.10000000 7224.54280557 1.02263838 8 1520623380 2018.03.09 19:23 7223.30000000 7223.60000000 7223.10000000 7223.80000000 7224.45301456 0.92548057 20 1520623440 2018.03.09 19:24 7223.80000000 7224.10000000 7223.80000000 7224.60000000 7224.41939413 0.83474749 8 1520623500 2018.03.09 19:25 7223.80000000 7222.30000000 7222.30000000 7223.80000000 7224.21754707 0.85972264 8 1520623560 2018.03.09 19:26 7222.60000000 7222.30000000 7222.30000000 7223.10000000 7224.03492354 0.86121266 12 1520623620 2018.03.09 19:27 7222.80000000 7222.80000000 7222.60000000 7223.80000000 7223.91731177 0.83378830 25 1520623680 2018.03.09 19:28 7222.60000000 7223.30000000 7222.10000000 7223.30000000 7223.85852017 0.78558678 18 1520623740 2018.03.09 19:29 7223.60000000 7223.30000000 7223.30000000 7224.10000000 7223.80532778 0.74208370 16 1520623800 2018.03.09 19:30 7223.60000000 7222.30000000 7221.80000000 7223.60000000 7223.66196323 0.79862738 11 1520623860 2018.03.09 19:31 7222.60000000 7222.80000000 7222.30000000 7223.10000000 7223.57987149 0.82238322 10 1520623920 2018.03.09 19:32 7223.60000000 7224.30000000 7222.80000000 7224.30000000 7223.64845516 0.82733726 28 1520623980 2018.03.09 19:33 7223.80000000 7223.80000000 7223.30000000 7223.80000000 7223.66288800 0.80114045 30 1520624040 2018.03.09 19:34 7223.60000000 7224.10000000 7223.30000000 7224.10000000 7223.70451771 0.80977975 11 1520624100 2018.03.09 19:35 7224.30000000 7223.80000000 7223.80000000 7224.30000000 7223.71361127 0.77377270 15 1520624160 2018.03.09 19:36 7224.10000000 7224.80000000 7223.80000000 7224.80000000 7223.81707686 0.82911959 16 1520624220 2018.03.09 19:37 7225.10000000 7224.10000000 7223.80000000 7225.10000000 7223.84402192 0.81016502 17 1520624280 2018.03.09 19:38 7223.80000000 7222.60000000 7222.60000000 7223.80000000 7223.72554364 0.81950099 7 1520624340 2018.03.09 19:39 7222.30000000 7222.10000000 7221.80000000 7222.30000000 7223.57072996 0.83170555 10 1520624400 2018.03.09 19:40 7221.80000000 7221.30000000 7219.80000000 7222.10000000 7223.35446997 0.89580058 25 1520624460 2018.03.09 19:41 7221.60000000 7222.10000000 7221.60000000 7222.30000000 7223.23499664 0.90419821 15 1520624520 2018.03.09 19:42 7221.80000000 7222.60000000 7221.80000000 7222.60000000 7223.17452077 0.90916033 10 1520624580 2018.03.09 19:43 7222.30000000 7221.60000000 7221.60000000 7222.60000000 7223.02456641 0.95792529 7 1520624640 2018.03.09 19:44 7221.30000000 7222.10000000 7221.30000000 7222.30000000 7222.93651246 0.94439010 15 1520624700 2018.03.09 19:45 7221.80000000 7221.10000000 7221.10000000 7222.10000000 7222.76160651 1.02180295 10 1520624760 2018.03.09 19:46 7220.80000000 7221.10000000 7220.80000000 7221.30000000 7222.60335828 1.09939436 4 1520624820 2018.03.09 19:47 7221.30000000 7221.10000000 7220.80000000 7221.60000000 7222.46018130 1.17141264 13 1520624880 2018.03.09 19:48 7220.60000000 7221.10000000 7220.30000000 7221.30000000 7222.33064022 1.21809207 10 1520624940 2018.03.09 19:49 7221.30000000 7221.30000000 7221.30000000 7221.80000000 7222.23248401 1.23844256 9 1520625000 2018.03.09 19:50 7221.60000000 7221.10000000 7221.10000000 7221.60000000 7222.12462839 1.28651194 11 1520625060 2018.03.09 19:51 7220.80000000 7219.80000000 7219.80000000 7220.80000000 7221.90323521 1.42371158 14 1520625120 2018.03.09 19:52 7220.10000000 7220.10000000 7219.80000000 7220.10000000 7221.73149852 1.41217502 3 1520625180 2018.03.09 19:53 7220.30000000 7219.80000000 7219.80000000 7220.30000000 7221.54754628 1.43427683 7 1520625240 2018.03.09 19:54 7219.60000000 7219.30000000 7219.30000000 7220.30000000 7221.33349426 1.43927441 13 1520625300 2018.03.09 19:55 7219.10000000 7217.80000000 7217.60000000 7219.30000000 7220.99697099 1.58511804 21 1520625360 2018.03.09 19:56 7218.10000000 7219.30000000 7218.10000000 7219.80000000 7220.83535471 1.40824657 20 1520625420 2018.03.09 19:57 7218.80000000 7219.30000000 7218.80000000 7219.30000000 7220.68913045 1.26013659 9 1520625480 2018.03.09 19:58 7219.60000000 7219.30000000 7219.10000000 7219.60000000 7220.55683231 1.23003059 13 1520625540 2018.03.09 19:59 7218.80000000 7217.60000000 7217.60000000 7218.80000000 7220.27522923 1.35814189 16 1520625600 2018.03.09 20:00 7217.80000000 7219.10000000 7217.60000000 7220.10000000 7220.16330264 1.37327638 32 1520625660 2018.03.09 20:01 7218.80000000 7217.60000000 7217.60000000 7218.80000000 7219.91917858 1.43457471 15 1520625720 2018.03.09 20:02 7217.30000000 7218.10000000 7217.30000000 7218.10000000 7219.74592348 1.37134114 6 1520625780 2018.03.09 20:03 7217.80000000 7218.10000000 7217.80000000 7218.60000000 7219.58916886 1.36231122 4 1520625840 2018.03.09 20:04 7218.30000000 7218.80000000 7218.30000000 7219.30000000 7219.51400992 1.25302653 13 1520625900 2018.03.09 20:05 7219.10000000 7218.60000000 7218.60000000 7219.10000000 7219.42696136 1.21507945 5 1520625960 2018.03.09 20:06 7218.30000000 7218.30000000 7218.30000000 7218.30000000 7219.31963170 1.17425167 1 1520626020 2018.03.09 20:07 7218.10000000 7218.30000000 7217.80000000 7218.60000000 7219.22252392 1.11621478 6 1520626140 2018.03.09 20:09 7218.60000000 7219.10000000 7218.60000000 7219.10000000 7219.21085498 1.03256960 7 1520626200 2018.03.09 20:10 7218.80000000 7218.80000000 7218.80000000 7219.60000000 7219.17172593 0.91345523 7 1520626380 2018.03.09 20:13 7219.30000000 7219.30000000 7219.30000000 7219.80000000 7219.18394251 0.81120537 13 1520626440 2018.03.09 20:14 7219.60000000 7218.30000000 7217.80000000 7219.60000000 7219.09975751 0.78187460 10 1520626500 2018.03.09 20:15 7218.60000000 7218.30000000 7218.30000000 7218.60000000 7219.02359013 0.72892639 4 1520626560 2018.03.09 20:16 7217.80000000 7217.80000000 7217.80000000 7217.80000000 7218.90705773 0.69312311 1 1520626620 2018.03.09 20:17 7217.30000000 7215.80000000 7215.80000000 7217.30000000 7218.61114747 0.85500243 12 1520626680 2018.03.09 20:18 7216.10000000 7217.30000000 7216.10000000 7217.30000000 7218.48627629 0.85773449 15 1520626740 2018.03.09 20:19 7216.80000000 7216.60000000 7216.60000000 7217.80000000 7218.30663093 0.90393856 23 1520626800 2018.03.09 20:20 7217.30000000 7216.80000000 7216.60000000 7217.30000000 7218.16314227 0.91712506 11 1520626860 2018.03.09 20:21 7216.60000000 7216.30000000 7216.30000000 7216.80000000 7217.98570015 0.95085830 10 1520626920 2018.03.09 20:22 7216.60000000 7216.80000000 7216.60000000 7216.80000000 7217.87277632 0.98056788 2 1520626980 2018.03.09 20:23 7217.10000000 7217.10000000 7216.80000000 7217.30000000 7217.79917858 0.95472975 10 1520627040 2018.03.09 20:24 7216.80000000 7217.10000000 7216.60000000 7217.30000000 7217.73259014 0.96739221 16 1520627100 2018.03.09 20:25 7216.80000000 7217.10000000 7216.30000000 7217.30000000 7217.67234346 0.97592227 10 1520627220 2018.03.09 20:27 7217.60000000 7217.60000000 7217.60000000 7217.80000000 7217.66545361 0.97161665 11 1520627280 2018.03.09 20:28 7217.80000000 7217.30000000 7217.30000000 7217.80000000 7217.63064850 0.94079776 3 1520627340 2018.03.09 20:29 7217.80000000 7217.30000000 7217.10000000 7217.80000000 7217.59915817 0.91675612 6 1520627400 2018.03.09 20:30 7217.60000000 7217.30000000 7216.60000000 7217.80000000 7217.57066691 0.90353406 10 1520627460 2018.03.09 20:31 7217.10000000 7217.60000000 7217.10000000 7217.60000000 7217.57346054 0.88900780 5 1520627520 2018.03.09 20:32 7217.30000000 7217.10000000 7217.10000000 7217.60000000 7217.52836906 0.81829908 6 1520627580 2018.03.09 20:33 7217.30000000 7217.80000000 7217.30000000 7218.10000000 7217.55423867 0.77677731 8 1520627640 2018.03.09 20:34 7217.60000000 7217.10000000 7217.10000000 7218.10000000 7217.51097785 0.65899022 12 1520627700 2018.03.09 20:35 7216.80000000 7217.30000000 7216.80000000 7217.60000000 7217.49088472 0.62615254 10 1520627760 2018.03.09 20:36 7217.10000000 7217.60000000 7216.80000000 7217.60000000 7217.50127665 0.60616300 9 1520627820 2018.03.09 20:37 7217.80000000 7218.10000000 7217.60000000 7218.60000000 7217.55829792 0.65131190 13 1520627880 2018.03.09 20:38 7217.80000000 7218.10000000 7217.60000000 7218.10000000 7217.60988860 0.56322566 8 1520627940 2018.03.09 20:39 7218.60000000 7218.60000000 7218.60000000 7218.80000000 7217.70418492 0.65047241 3 1520628000 2018.03.09 20:40 7218.30000000 7219.30000000 7218.10000000 7219.30000000 7217.85616731 0.76504043 5 1520628060 2018.03.09 20:41 7218.80000000 7218.60000000 7218.60000000 7218.80000000 7217.92700852 0.77773089 4 1520628120 2018.03.09 20:42 7218.30000000 7218.30000000 7218.30000000 7218.60000000 7217.96253152 0.70714258 3 1520628180 2018.03.09 20:43 7218.80000000 7221.10000000 7218.80000000 7221.10000000 7218.26133804 1.03404326 13 1520628240 2018.03.09 20:44 7220.80000000 7221.10000000 7220.30000000 7221.10000000 7218.53168680 1.25747950 10 1520628300 2018.03.09 20:45 7220.80000000 7221.10000000 7220.60000000 7221.60000000 7218.77628805 1.41294996 16 1520628360 2018.03.09 20:46 7221.60000000 7221.10000000 7221.10000000 7221.60000000 7218.99759395 1.52001822 4 1520628420 2018.03.09 20:47 7220.80000000 7221.60000000 7220.80000000 7221.60000000 7219.24544215 1.66590326 5 1520628480 2018.03.09 20:48 7221.30000000 7221.60000000 7221.10000000 7221.60000000 7219.46968575 1.75360555 6 1520628540 2018.03.09 20:49 7221.10000000 7220.60000000 7220.60000000 7221.10000000 7219.57733473 1.73366142 5 1520628600 2018.03.09 20:50 7220.80000000 7221.60000000 7220.60000000 7221.60000000 7219.76996952 1.76302842 10 1520628660 2018.03.09 20:51 7221.10000000 7220.60000000 7220.60000000 7221.10000000 7219.84902004 1.72326678 5 1520628720 2018.03.09 20:52 7220.30000000 7220.80000000 7220.30000000 7220.80000000 7219.93958956 1.64021982 3 1520628780 2018.03.09 20:53 7220.60000000 7221.10000000 7220.10000000 7221.30000000 7220.05010484 1.60610080 12 1520628840 2018.03.09 20:54 7220.60000000 7220.60000000 7220.60000000 7221.10000000 7220.10247581 1.47438068 4 1520628900 2018.03.09 20:55 7220.30000000 7220.60000000 7220.30000000 7221.10000000 7220.14985906 1.33995796 5 1520628960 2018.03.09 20:56 7221.10000000 7220.60000000 7220.60000000 7221.60000000 7220.19272963 1.21381737 16 1520629020 2018.03.09 20:57 7221.10000000 7221.10000000 7220.80000000 7221.10000000 7220.27913633 1.12530736 3 1520629080 2018.03.09 20:58 7221.60000000 7221.10000000 7221.10000000 7221.60000000 7220.35731382 1.01269681 5 1520629140 2018.03.09 20:59 7221.60000000 7221.60000000 7221.10000000 7221.60000000 7220.47566489 0.93812024 10 1520629200 2018.03.09 21:00 7221.80000000 7222.10000000 7221.80000000 7222.10000000 7220.63036347 0.92333301 6 1520629260 2018.03.09 21:01 7221.80000000 7222.30000000 7221.10000000 7222.30000000 7220.78937647 0.82704273 25 1520629320 2018.03.09 21:02 7222.10000000 7223.10000000 7222.10000000 7223.10000000 7221.00943586 0.69137087 21 1520629380 2018.03.09 21:03 7223.30000000 7223.60000000 7223.10000000 7223.60000000 7221.25615625 0.82689333 7 1520629440 2018.03.09 21:04 7223.10000000 7223.30000000 7223.10000000 7223.60000000 7221.45080804 0.91236603 8 1520629500 2018.03.09 21:05 7223.60000000 7223.30000000 7223.30000000 7223.60000000 7221.62692156 0.98509752 2 1520629560 2018.03.09 21:06 7223.60000000 7224.10000000 7223.60000000 7224.10000000 7221.86245284 1.11927300 5 1520629620 2018.03.09 21:07 7224.30000000 7224.60000000 7224.10000000 7224.80000000 7222.12317161 1.29019782 14 1520629680 2018.03.09 21:08 7224.30000000 7225.10000000 7224.10000000 7225.10000000 7222.40667908 1.48094080 10 1520629740 2018.03.09 21:09 7224.80000000 7225.30000000 7224.60000000 7225.80000000 7222.68223345 1.60296311 12 1520629800 2018.03.09 21:10 7225.60000000 7226.10000000 7224.80000000 7226.30000000 7223.00773503 1.81301444 21 1520629860 2018.03.09 21:11 7226.30000000 7226.60000000 7226.30000000 7226.80000000 7223.34985550 1.96655931 6 1520629920 2018.03.09 21:12 7226.80000000 7228.10000000 7226.80000000 7228.10000000 7223.80225022 2.23542788 8 1520629980 2018.03.09 21:13 7227.80000000 7228.60000000 7227.80000000 7228.80000000 7224.25917877 2.48710680 15 1520630040 2018.03.09 21:14 7229.10000000 7228.60000000 7228.30000000 7229.10000000 7224.67259031 2.61759996 21 1520630100 2018.03.09 21:15 7228.10000000 7228.80000000 7227.60000000 7228.80000000 7225.06567695 2.69130559 15 1520630160 2018.03.09 21:16 7228.60000000 7228.10000000 7227.60000000 7228.60000000 7225.35466010 2.63777953 13 1520630220 2018.03.09 21:17 7228.60000000 7228.10000000 7227.30000000 7228.60000000 7225.61612104 2.57256193 10 1520630280 2018.03.09 21:18 7227.80000000 7227.10000000 7226.60000000 7227.80000000 7225.75744285 2.40466073 8 1520630340 2018.03.09 21:19 7226.60000000 7226.60000000 7226.10000000 7227.10000000 7225.83768638 2.23009907 8 1520630400 2018.03.09 21:20 7226.80000000 7225.80000000 7225.80000000 7226.80000000 7225.83409721 2.06762447 8 1520630460 2018.03.09 21:21 7226.10000000 7225.60000000 7225.30000000 7226.10000000 7225.81180223 1.91372106 8 1520630520 2018.03.09 21:22 7225.30000000 7224.30000000 7223.60000000 7225.60000000 7225.66782107 1.87304919 12 1520630580 2018.03.09 21:23 7224.10000000 7223.60000000 7222.60000000 7224.10000000 7225.47088573 1.92650236 9 1520630640 2018.03.09 21:24 7223.10000000 7223.60000000 7223.10000000 7223.80000000 7225.29270614 1.97654329 6 1520630700 2018.03.09 21:25 7223.80000000 7222.60000000 7221.80000000 7223.80000000 7225.03625793 2.12898691 15 1520630760 2018.03.09 21:26 7222.80000000 7222.60000000 7221.60000000 7222.80000000 7224.80423337 2.29824770 19 1520630820 2018.03.09 21:27 7222.10000000 7223.10000000 7221.30000000 7223.60000000 7224.64192543 2.41080772 29 1520630880 2018.03.09 21:28 7222.80000000 7223.30000000 7222.60000000 7224.10000000 7224.51412301 2.49204203 6 1520630940 2018.03.09 21:29 7223.60000000 7224.60000000 7223.60000000 7225.10000000 7224.52230177 2.48172497 11 1520631000 2018.03.09 21:30 7224.10000000 7224.80000000 7224.10000000 7224.80000000 7224.54874922 2.44447150 5 1520631060 2018.03.09 21:31 7225.10000000 7226.10000000 7225.10000000 7226.10000000 7224.69648739 2.35945705 7 1520631120 2018.03.09 21:32 7226.60000000 7226.10000000 7225.80000000 7226.60000000 7224.83015526 2.20514420 6 1520631180 2018.03.09 21:33 7226.30000000 7226.80000000 7225.80000000 7227.60000000 7225.01775952 2.03130517 17 1520631240 2018.03.09 21:34 7227.60000000 7226.30000000 7226.30000000 7227.60000000 7225.13987766 1.86803705 14 1520631300 2018.03.09 21:35 7226.10000000 7224.60000000 7224.30000000 7226.60000000 7225.08846074 1.68570307 23 1520631360 2018.03.09 21:36 7224.10000000 7225.10000000 7224.10000000 7225.60000000 7225.08955972 1.54539696 18 1520631420 2018.03.09 21:37 7224.60000000 7226.10000000 7224.30000000 7226.10000000 7225.18579212 1.42308527 14 1520631480 2018.03.09 21:38 7225.80000000 7225.60000000 7225.60000000 7226.10000000 7225.22524049 1.37032865 11 1520631540 2018.03.09 21:39 7225.80000000 7226.10000000 7225.80000000 7226.10000000 7225.30855092 1.37605431 2 1520631600 2018.03.09 21:40 7225.60000000 7226.10000000 7225.60000000 7226.10000000 7225.38392702 1.40981491 2 1520631660 2018.03.09 21:41 7226.60000000 7226.10000000 7225.80000000 7227.10000000 7225.45212445 1.44393477 9 1520631720 2018.03.09 21:42 7225.60000000 7225.10000000 7224.30000000 7226.60000000 7225.41858879 1.41062988 27 1520631780 2018.03.09 21:43 7225.30000000 7223.30000000 7223.30000000 7225.30000000 7225.21681843 1.37126727 21 1520631840 2018.03.09 21:44 7224.10000000 7223.60000000 7223.60000000 7224.10000000 7225.06283572 1.34406677 15 1520631900 2018.03.09 21:45 7224.10000000 7224.60000000 7223.60000000 7224.80000000 7225.01875613 1.22896371 10 1520631960 2018.03.09 21:46 7224.30000000 7225.60000000 7224.30000000 7225.60000000 7225.07411269 1.10601035 10 1520632020 2018.03.09 21:47 7225.80000000 7227.10000000 7225.80000000 7227.10000000 7225.26705434 1.07906440 5 1520632080 2018.03.09 21:48 7227.30000000 7225.60000000 7225.30000000 7227.30000000 7225.29876345 0.98229812 10 1520632140 2018.03.09 21:49 7225.80000000 7227.10000000 7225.30000000 7227.10000000 7225.47030979 1.01598511 13 1520632200 2018.03.09 21:50 7226.80000000 7226.60000000 7226.60000000 7227.60000000 7225.57789933 1.01981594 11 1520632260 2018.03.09 21:51 7226.30000000 7226.10000000 7225.60000000 7226.60000000 7225.62762320 1.01604298 11 1520632320 2018.03.09 21:52 7225.80000000 7224.60000000 7224.60000000 7225.80000000 7225.52975433 1.03881515 12 1520632380 2018.03.09 21:53 7225.10000000 7225.10000000 7225.10000000 7225.80000000 7225.48882534 1.00427678 6 1520632440 2018.03.09 21:54 7225.60000000 7225.30000000 7225.10000000 7226.10000000 7225.47084198 0.98848405 9 1520632500 2018.03.09 21:55 7225.60000000 7225.60000000 7225.60000000 7225.80000000 7225.48314274 0.96899869 3 1520632560 2018.03.09 21:56 7225.80000000 7224.60000000 7224.60000000 7225.80000000 7225.39903391 0.98979012 5 1520632620 2018.03.09 21:57 7224.80000000 7226.10000000 7224.80000000 7226.10000000 7225.46579258 0.98555978 6 1520632680 2018.03.09 21:58 7226.30000000 7226.60000000 7226.10000000 7226.80000000 7225.57381234 1.01454677 7 1520632740 2018.03.09 21:59 7226.80000000 7227.60000000 7226.80000000 7227.60000000 7225.76678259 1.11361804 4 1520632800 2018.03.09 22:00 7227.10000000 7228.10000000 7227.10000000 7228.10000000 7225.98899377 1.25576974 9 1520632860 2018.03.09 22:01 7228.30000000 7227.60000000 7227.60000000 7228.30000000 7226.14242294 1.33760147 5 1520632920 2018.03.09 22:02 7227.80000000 7226.60000000 7226.60000000 7227.80000000 7226.18600171 1.33077311 6 1520632980 2018.03.09 22:03 7226.80000000 7227.60000000 7226.80000000 7227.60000000 7226.32066821 1.22466914 6 1520633040 2018.03.09 22:04 7227.80000000 7228.10000000 7227.80000000 7228.60000000 7226.49012838 1.14906320 6 1520633100 2018.03.09 22:05 7228.30000000 7226.60000000 7226.60000000 7228.60000000 7226.50059234 1.06962936 16 1520633160 2018.03.09 22:06 7226.10000000 7225.10000000 7224.80000000 7226.10000000 7226.36720260 1.09022555 11 1520633220 2018.03.09 22:07 7224.80000000 7224.60000000 7224.60000000 7225.10000000 7226.19889759 1.14461063 5 1520633280 2018.03.09 22:08 7224.80000000 7225.60000000 7224.80000000 7228.10000000 7226.14185972 1.14906794 35 1520633340 2018.03.09 22:09 7225.80000000 7226.10000000 7225.60000000 7226.30000000 7226.13787308 1.12920427 17 1520633400 2018.03.09 22:10 7226.30000000 7227.10000000 7225.60000000 7227.10000000 7226.22950422 1.14074765 20 1520633460 2018.03.09 22:11 7227.30000000 7226.10000000 7224.80000000 7227.30000000 7226.21717048 1.14087374 19 1520633520 2018.03.09 22:12 7226.30000000 7226.60000000 7226.30000000 7227.60000000 7226.25363044 1.08207948 28 1520633580 2018.03.09 22:13 7226.80000000 7227.10000000 7226.80000000 7227.80000000 7226.33423706 1.05708475 9 1520633640 2018.03.09 22:14 7227.60000000 7227.60000000 7227.10000000 7227.60000000 7226.45478591 1.05193428 7 1520633700 2018.03.09 22:15 7227.80000000 7227.30000000 7226.60000000 7227.80000000 7226.53528249 1.04077787 10 1520633760 2018.03.09 22:16 7227.60000000 7227.10000000 7227.10000000 7227.60000000 7226.58906511 0.94372599 2 1520633820 2018.03.09 22:17 7226.60000000 7226.60000000 7226.60000000 7227.10000000 7226.59010653 0.93715445 10 1520633880 2018.03.09 22:18 7227.10000000 7226.60000000 7226.10000000 7227.10000000 7226.59104877 0.93695895 5 1520633940 2018.03.09 22:19 7227.10000000 7226.10000000 7226.10000000 7227.10000000 7226.54428222 0.92323474 9 1520634000 2018.03.09 22:20 7225.60000000 7226.10000000 7225.60000000 7226.30000000 7226.50196962 0.86519972 7 1520634060 2018.03.09 22:21 7225.80000000 7226.10000000 7225.60000000 7226.60000000 7226.46368680 0.83687548 12 1520634120 2018.03.09 22:22 7226.60000000 7225.80000000 7225.80000000 7226.80000000 7226.40047854 0.85405463 11 1520634180 2018.03.09 22:23 7226.10000000 7226.10000000 7225.60000000 7226.10000000 7226.37186153 0.81481121 7 1520634240 2018.03.09 22:24 7226.30000000 7226.60000000 7226.10000000 7226.60000000 7226.39358901 0.72030264 4 1520634300 2018.03.09 22:25 7226.30000000 7226.10000000 7226.10000000 7226.30000000 7226.36562815 0.71950117 2 1520634360 2018.03.09 22:26 7226.30000000 7226.60000000 7226.30000000 7226.60000000 7226.38794928 0.66296660 2 1520634420 2018.03.09 22:27 7226.30000000 7226.10000000 7225.60000000 7226.30000000 7226.36052554 0.53766594 5 1520634480 2018.03.09 22:28 7226.30000000 7226.10000000 7225.60000000 7226.60000000 7226.33571358 0.52042979 5 1520634540 2018.03.09 22:29 7225.10000000 7226.60000000 7223.60000000 7226.60000000 7226.36088372 0.51275529 15 1520634600 2018.03.09 22:30 7226.30000000 7227.10000000 7226.30000000 7227.10000000 7226.43127574 0.49545130 19 1520634660 2018.03.09 22:31 7226.30000000 7227.60000000 7226.10000000 7227.60000000 7226.54258281 0.53312528 9 1520634720 2018.03.09 22:32 7227.10000000 7227.30000000 7226.60000000 7227.30000000 7226.61471778 0.55256995 5 1520634780 2018.03.09 22:33 7227.60000000 7228.10000000 7227.10000000 7228.10000000 7226.75617323 0.63671215 8 1520634840 2018.03.09 22:34 7227.60000000 7227.60000000 7227.60000000 7228.10000000 7226.83653769 0.65123271 10 1520634900 2018.03.09 22:35 7227.80000000 7228.30000000 7227.60000000 7228.30000000 7226.97591505 0.75470141 8 1520634960 2018.03.09 22:36 7228.60000000 7228.10000000 7228.10000000 7229.10000000 7227.08297076 0.82788362 10 1520635020 2018.03.09 22:37 7228.60000000 7228.80000000 7227.80000000 7229.10000000 7227.24649735 0.95445815 17 1520635080 2018.03.09 22:38 7229.10000000 7229.60000000 7229.10000000 7229.80000000 7227.47064046 1.14448731 13 1520635140 2018.03.09 22:39 7229.80000000 7229.30000000 7228.60000000 7230.30000000 7227.64486518 1.22796785 14 1520635200 2018.03.09 22:40 7228.80000000 7231.10000000 7228.60000000 7231.10000000 7227.97392564 1.49063680 25 1520635260 2018.03.09 22:41 7231.30000000 7231.10000000 7231.10000000 7231.30000000 7228.27164701 1.66936524 8 1520635320 2018.03.09 22:42 7230.60000000 7229.60000000 7229.60000000 7230.80000000 7228.39815682 1.63771895 22 1520635380 2018.03.09 22:43 7229.10000000 7228.60000000 7228.60000000 7229.30000000 7228.41737998 1.56050782 9 1520635440 2018.03.09 22:44 7228.80000000 7229.10000000 7228.80000000 7229.10000000 7228.48239141 1.52762295 8 1520635500 2018.03.09 22:45 7228.80000000 7227.60000000 7227.60000000 7229.10000000 7228.39835413 1.43209418 18 1520635560 2018.03.09 22:46 7227.30000000 7227.10000000 7226.30000000 7227.80000000 7228.27470136 1.39628227 18 1520635620 2018.03.09 22:47 7226.30000000 7224.60000000 7224.60000000 7226.30000000 7227.92472980 1.56012973 9 1520635680 2018.03.09 22:48 7224.10000000 7224.60000000 7224.10000000 7225.10000000 7227.60808887 1.73929248 4 1520635740 2018.03.09 22:49 7224.10000000 7225.60000000 7224.10000000 7225.60000000 7227.41684231 1.83785895 12 1520635800 2018.03.09 22:50 7225.80000000 7228.10000000 7225.80000000 7228.80000000 7227.48190494 1.82007681 18 1520635860 2018.03.09 22:51 7228.30000000 7229.10000000 7227.80000000 7229.30000000 7227.63600924 1.80446841 12 1520635920 2018.03.09 22:52 7229.30000000 7228.80000000 7228.30000000 7230.60000000 7227.74686550 1.78789867 22 1520635980 2018.03.09 22:53 7228.60000000 7230.10000000 7228.60000000 7230.10000000 7227.97097355 1.80321394 3 1520636040 2018.03.09 22:54 7230.60000000 7231.10000000 7230.10000000 7232.30000000 7228.26897607 1.87050869 11 1520636100 2018.03.09 22:55 7231.30000000 7230.30000000 7229.80000000 7231.30000000 7228.46240692 1.89962092 10 1520636160 2018.03.09 22:56 7231.30000000 7230.30000000 7230.30000000 7231.30000000 7228.63741578 1.92601817 6 1520636220 2018.03.09 22:57 7229.80000000 7230.60000000 7229.80000000 7231.30000000 7228.82432856 1.96706940 8 1520636280 2018.03.09 22:58 7230.30000000 7232.80000000 7229.80000000 7233.80000000 7229.20296394 2.15843521 27 1520636340 2018.03.09 22:59 7232.10000000 7235.10000000 7231.80000000 7240.30000000 7229.76458642 2.57737494 73 1520816700 2018.03.12 01:05 7233.00000000 7236.70000000 7232.90000000 7237.00000000 7230.42510200 3.11208203 48 1520816760 2018.03.12 01:06 7236.60000000 7237.60000000 7236.00000000 7237.90000000 7231.10842562 3.66903230 38 1520816820 2018.03.12 01:07 7237.90000000 7236.40000000 7236.40000000 7238.60000000 7231.61238508 3.98843126 20 1520816880 2018.03.12 01:08 7236.60000000 7235.60000000 7235.60000000 7237.60000000 7231.99215793 4.14638111 30 1520816940 2018.03.12 01:09 7235.40000000 7237.30000000 7235.40000000 7237.60000000 7232.49766670 4.41269368 23 1520817000 2018.03.12 01:10 7237.40000000 7237.30000000 7237.00000000 7237.90000000 7232.95503178 4.53746298 29 1520817060 2018.03.12 01:11 7237.10000000 7239.90000000 7236.30000000 7239.90000000 7233.61645732 4.78134995 21 1520817120 2018.03.12 01:12 7240.00000000 7239.00000000 7238.70000000 7240.00000000 7234.12917567 4.61847731 17 1520817180 2018.03.12 01:13 7238.90000000 7238.90000000 7238.40000000 7238.90000000 7234.58353989 4.32192623 7 1520817240 2018.03.12 01:14 7239.30000000 7240.10000000 7239.00000000 7241.30000000 7235.10891705 4.09715137 20 1520817300 2018.03.12 01:15 7240.60000000 7241.40000000 7240.60000000 7241.40000000 7235.70806780 4.11031031 17 1520817360 2018.03.12 01:16 7242.00000000 7241.40000000 7240.60000000 7242.10000000 7236.25015659 4.10033217 26 1520817420 2018.03.12 01:17 7241.60000000 7242.60000000 7241.60000000 7243.30000000 7236.85490358 4.05581724 22 1520817480 2018.03.12 01:18 7242.40000000 7241.90000000 7241.90000000 7242.70000000 7237.33538895 3.96359429 16 1520817540 2018.03.12 01:19 7241.70000000 7241.90000000 7241.40000000 7241.90000000 7237.77011381 3.87037395 10 1520817600 2018.03.12 01:20 7241.70000000 7241.60000000 7241.40000000 7241.70000000 7238.13486488 3.59816160 7 1520817660 2018.03.12 01:21 7241.40000000 7241.40000000 7241.40000000 7241.40000000 7238.44583013 3.20869536 1 1520817720 2018.03.12 01:22 7240.40000000 7240.10000000 7239.90000000 7240.40000000 7238.60337012 2.68712714 12 1520817780 2018.03.12 01:23 7239.70000000 7239.30000000 7239.10000000 7240.00000000 7238.66971582 2.34013759 7 1520817840 2018.03.12 01:24 7239.10000000 7240.40000000 7239.10000000 7240.60000000 7238.83450479 2.17465480 10 1520817900 2018.03.12 01:25 7240.30000000 7240.90000000 7240.30000000 7241.10000000 7239.03121862 2.09598346 7 1520817960 2018.03.12 01:26 7241.90000000 7241.40000000 7241.40000000 7242.00000000 7239.25681684 2.05234968 7 1520818020 2018.03.12 01:27 7241.60000000 7241.60000000 7241.00000000 7241.70000000 7239.47997715 1.92546953 10 1520818080 2018.03.12 01:28 7241.40000000 7241.60000000 7241.00000000 7241.60000000 7239.68188408 1.67580239 10 1520818140 2018.03.12 01:29 7241.40000000 7241.70000000 7241.40000000 7241.90000000 7239.87408560 1.53823638 8 1520818200 2018.03.12 01:30 7242.10000000 7242.30000000 7242.00000000 7242.40000000 7240.10512507 1.36971116 10 1520818260 2018.03.12 01:31 7242.40000000 7242.60000000 7242.00000000 7242.60000000 7240.34273220 1.32910767 11 1520818320 2018.03.12 01:32 7242.30000000 7242.30000000 7242.10000000 7242.30000000 7240.52913866 1.24778825 3 1520818380 2018.03.12 01:33 7242.10000000 7242.00000000 7241.70000000 7242.10000000 7240.66922069 1.14064778 7 1520818440 2018.03.12 01:34 7241.70000000 7241.10000000 7241.10000000 7241.70000000 7240.71024729 1.10892818 9 1520818500 2018.03.12 01:35 7241.30000000 7241.10000000 7240.90000000 7241.60000000 7240.74736660 1.07668304 17 1520818560 2018.03.12 01:36 7241.30000000 7241.30000000 7240.90000000 7241.30000000 7240.79999835 1.03995296 9 1520818620 2018.03.12 01:37 7241.10000000 7240.10000000 7240.10000000 7241.30000000 7240.73333184 1.00951121 15 1520818680 2018.03.12 01:38 7240.00000000 7241.70000000 7239.70000000 7241.70000000 7240.82539548 0.94775189 29 1520818740 2018.03.12 01:39 7241.90000000 7243.30000000 7241.90000000 7243.70000000 7241.06107210 0.96751928 18 1520818800 2018.03.12 01:40 7243.60000000 7243.10000000 7242.60000000 7244.00000000 7241.25525571 1.00512072 24 1520818860 2018.03.12 01:41 7243.60000000 7243.70000000 7243.60000000 7243.70000000 7241.48808850 1.10047614 4 1520818920 2018.03.12 01:42 7243.90000000 7244.90000000 7243.90000000 7245.00000000 7241.81303245 1.25962238 10 1520818980 2018.03.12 01:43 7245.10000000 7244.70000000 7244.10000000 7245.10000000 7242.08798174 1.26921396 10 1520819040 2018.03.12 01:44 7244.90000000 7244.70000000 7244.70000000 7244.90000000 7242.33674538 1.32796189 4 1520819100 2018.03.12 01:45 7244.60000000 7246.10000000 7244.10000000 7246.40000000 7242.69515059 1.52748623 35 1520819160 2018.03.12 01:46 7246.30000000 7246.90000000 7246.30000000 7247.70000000 7243.09561243 1.78262102 23 1520819220 2018.03.12 01:47 7247.10000000 7246.60000000 7246.00000000 7247.30000000 7243.42936363 1.94809334 24 1520819280 2018.03.12 01:48 7246.40000000 7247.60000000 7245.90000000 7248.00000000 7243.82656709 2.16483044 17 1520819340 2018.03.12 01:49 7247.30000000 7247.40000000 7247.10000000 7247.70000000 7244.16689404 2.30604309 16 1520819400 2018.03.12 01:50 7247.70000000 7248.40000000 7247.40000000 7248.90000000 7244.57004699 2.52046731 26 1520819460 2018.03.12 01:51 7248.70000000 7249.00000000 7248.40000000 7249.10000000 7244.99194727 2.74696033 29 1520819520 2018.03.12 01:52 7249.10000000 7249.60000000 7248.90000000 7249.60000000 7245.43080944 2.95376693 17 1520819580 2018.03.12 01:53 7249.40000000 7250.00000000 7249.40000000 7250.00000000 7245.86597044 3.11252770 7 1520819640 2018.03.12 01:54 7250.40000000 7250.30000000 7250.30000000 7250.90000000 7246.28825897 3.16250522 15 1520819700 2018.03.12 01:55 7249.70000000 7249.40000000 7249.30000000 7250.60000000 7246.58461526 3.07147014 21 1520819760 2018.03.12 01:56 7249.10000000 7249.10000000 7249.10000000 7249.40000000 7246.82417571 2.92118292 14 1520819820 2018.03.12 01:57 7249.30000000 7250.00000000 7249.10000000 7250.00000000 7247.12663517 2.62065999 12 1520819880 2018.03.12 01:58 7250.10000000 7249.60000000 7249.40000000 7250.30000000 7247.36219372 2.39015043 10 1520819940 2018.03.12 01:59 7249.40000000 7249.40000000 7249.30000000 7250.00000000 7247.55627051 2.25163337 11 1520820000 2018.03.12 02:00 7250.10000000 7251.70000000 7250.10000000 7251.90000000 7247.95091142 2.18551864 26 1520820060 2018.03.12 02:01 7252.00000000 7254.60000000 7251.90000000 7254.60000000 7248.58415795 2.40605124 41 1520820120 2018.03.12 02:02 7254.40000000 7254.60000000 7254.00000000 7254.60000000 7249.15709529 2.60555019 25 1520820180 2018.03.12 02:03 7254.80000000 7255.60000000 7254.80000000 7256.00000000 7249.77070526 2.79106414 22 1520820240 2018.03.12 02:04 7255.40000000 7254.60000000 7254.60000000 7255.40000000 7250.23063809 2.76553106 7 1520855880 2018.03.12 11:58 7217.90000000 7216.90000000 7216.90000000 7217.90000000 7247.05629161 7.86406231 8 1520855940 2018.03.12 11:59 7216.60000000 7216.10000000 7214.60000000 7216.90000000 7244.10807336 10.87494074 47 1520856000 2018.03.12 12:00 7216.40000000 7219.10000000 7216.10000000 7219.40000000 7241.72635209 12.73740605 39 1520856060 2018.03.12 12:01 7219.60000000 7219.60000000 7218.60000000 7220.10000000 7239.61908046 14.14467800 40 1520856120 2018.03.12 12:02 7220.10000000 7221.10000000 7219.60000000 7221.10000000 7237.85535851 15.13274703 19 1520856180 2018.03.12 12:03 7221.60000000 7219.60000000 7219.40000000 7221.60000000 7236.11675294 15.99318656 20 1520856240 2018.03.12 12:04 7219.40000000 7217.10000000 7217.10000000 7219.60000000 7234.30563361 16.80919199 34 1520856300 2018.03.12 12:05 7216.60000000 7215.10000000 7215.10000000 7217.10000000 7232.47652565 17.51560690 42 1520856360 2018.03.12 12:06 7215.40000000 7216.10000000 7214.60000000 7216.10000000 7230.91685654 17.88220247 26 1520856420 2018.03.12 12:07 7215.90000000 7215.60000000 7215.10000000 7216.10000000 7229.45810830 18.05587713 31 1520856480 2018.03.12 12:08 7215.40000000 7214.90000000 7214.60000000 7215.60000000 7228.07162179 18.12531508 38 1520856540 2018.03.12 12:09 7215.10000000 7214.60000000 7214.40000000 7215.90000000 7226.78861019 18.03909710 31 1520856600 2018.03.12 12:10 7214.10000000 7216.10000000 7214.10000000 7216.60000000 7225.77064732 17.63357428 30 1520856660 2018.03.12 12:11 7216.40000000 7216.10000000 7214.10000000 7216.60000000 7224.84963329 17.08928774 37 1520856720 2018.03.12 12:12 7215.60000000 7215.90000000 7214.90000000 7216.10000000 7223.99728726 16.40201862 29 1520856780 2018.03.12 12:13 7215.60000000 7214.60000000 7214.10000000 7216.10000000 7223.10230752 15.38123951 34 1520856840 2018.03.12 12:14 7214.90000000 7215.90000000 7214.40000000 7216.10000000 7222.41637347 13.75355602 18 1520856900 2018.03.12 12:15 7215.60000000 7214.40000000 7214.40000000 7216.10000000 7221.65290933 11.75433924 28 1520856960 2018.03.12 12:16 7214.10000000 7215.10000000 7214.10000000 7216.40000000 7221.02882273 8.89110611 19 1520857020 2018.03.12 12:17 7214.90000000 7216.40000000 7214.60000000 7216.60000000 7220.58798247 4.47062201 51 1520857080 2018.03.12 12:18 7216.60000000 7216.60000000 7216.10000000 7217.10000000 7220.20817461 4.14011582 20 1520857140 2018.03.12 12:19 7217.10000000 7217.60000000 7216.60000000 7217.60000000 7219.95977703 3.85922150 11 1520857200 2018.03.12 12:20 7218.10000000 7220.60000000 7217.60000000 7220.60000000 7220.02075065 3.90953449 27 1520857260 2018.03.12 12:21 7220.90000000 7224.90000000 7220.60000000 7225.10000000 7220.48544106 4.42360988 42 1520857320 2018.03.12 12:22 7224.60000000 7223.40000000 7223.10000000 7225.40000000 7220.76301810 4.68716590 35 1520857380 2018.03.12 12:23 7223.60000000 7222.60000000 7222.60000000 7223.90000000 7220.93796876 4.83269378 22 1520857440 2018.03.12 12:24 7222.40000000 7220.60000000 7220.10000000 7222.40000000 7220.90578126 4.73228513 24 1520857500 2018.03.12 12:25 7220.40000000 7220.60000000 7220.10000000 7221.40000000 7220.87665924 4.53033069 23 1520857560 2018.03.12 12:26 7220.40000000 7223.40000000 7220.10000000 7223.40000000 7221.11697740 4.59828423 35 1520857620 2018.03.12 12:27 7223.60000000 7224.90000000 7223.60000000 7225.60000000 7221.47726527 4.73099247 29 1520857680 2018.03.12 12:28 7224.60000000 7225.40000000 7224.10000000 7225.60000000 7221.85085905 4.79483296 17 1520857740 2018.03.12 12:29 7225.60000000 7226.40000000 7225.40000000 7227.60000000 7222.28411057 4.85346836 32 1520857800 2018.03.12 12:30 7226.60000000 7224.60000000 7224.60000000 7226.60000000 7222.50467147 4.79253369 22 1520857860 2018.03.12 12:31 7224.90000000 7225.60000000 7224.90000000 7225.60000000 7222.79946466 4.76235351 18 1520857920 2018.03.12 12:32 7225.10000000 7224.90000000 7224.60000000 7225.60000000 7222.99951565 4.61632865 20 1520857980 2018.03.12 12:33 7225.10000000 7226.40000000 7225.10000000 7227.10000000 7223.32337130 4.40766171 26 1520858040 2018.03.12 12:34 7226.10000000 7226.90000000 7224.60000000 7227.10000000 7223.66400261 4.27610621 22 1520858100 2018.03.12 12:35 7227.10000000 7228.10000000 7226.90000000 7228.10000000 7224.08647855 3.99107441 45 1520858160 2018.03.12 12:36 7228.60000000 7230.10000000 7228.60000000 7230.40000000 7224.65919488 3.83389264 17