Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7230.10000000 7231.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.13165200 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478044800 2016.11.02 00:00 6899.20000000 6902.40000000 6894.90000000 6906.40000000 6902.40000000 0.00000000 1407 1478059200 2016.11.02 04:00 6902.20000000 6880.30000000 6878.80000000 6911.80000000 6900.29523810 0.00000000 2056 1478073600 2016.11.02 08:00 6880.80000000 6881.50000000 6872.10000000 6893.30000000 6898.50521542 0.00000000 6031 1478088000 2016.11.02 12:00 6881.60000000 6890.50000000 6876.50000000 6904.00000000 6897.74281395 0.00000000 7381 1478102400 2016.11.02 16:00 6890.10000000 6848.00000000 6845.60000000 6894.50000000 6893.00540310 0.00000000 16145 1478116800 2016.11.02 20:00 6847.60000000 6843.50000000 6828.50000000 6866.10000000 6888.29060280 0.00000000 11269 1478131200 2016.11.03 00:00 6842.40000000 6847.60000000 6834.40000000 6855.20000000 6884.41530730 0.00000000 1165 1478145600 2016.11.03 04:00 6847.40000000 6833.50000000 6823.40000000 6858.40000000 6879.56623041 0.00000000 1869 1478160000 2016.11.03 08:00 6834.00000000 6862.40000000 6826.90000000 6865.90000000 6877.93135133 0.00000000 5070 1478174400 2016.11.03 12:00 6862.50000000 6822.00000000 6795.40000000 6875.90000000 6872.60455596 0.00000000 14615 1478188800 2016.11.03 16:00 6821.50000000 6788.60000000 6780.00000000 6823.00000000 6864.60412206 0.00000000 18634 1478203200 2016.11.03 20:00 6788.40000000 6762.00000000 6751.90000000 6789.90000000 6854.83230091 0.00000000 7697 1478217600 2016.11.04 00:00 6759.20000000 6767.90000000 6752.40000000 6777.20000000 6846.55303416 0.00000000 985 1478232000 2016.11.04 04:00 6759.20000000 6768.00000000 6757.70000000 6772.90000000 6839.07179281 0.00000000 913 1478246400 2016.11.04 08:00 6767.40000000 6722.20000000 6714.20000000 6776.90000000 6827.94114588 0.00000000 6066 1478260800 2016.11.04 12:00 6721.90000000 6702.90000000 6685.20000000 6722.80000000 6816.03246532 0.00000000 9662 1478275200 2016.11.04 16:00 6702.40000000 6692.70000000 6676.90000000 6704.40000000 6804.28651624 0.00000000 14425 1478289600 2016.11.04 20:00 6692.40000000 6659.90000000 6657.20000000 6699.90000000 6790.53541945 0.00000000 4821 1478476800 2016.11.07 00:00 6710.10000000 6731.90000000 6705.40000000 6804.90000000 6784.95109379 0.00000000 2743 1478491200 2016.11.07 04:00 6732.40000000 6751.00000000 6730.00000000 6752.00000000 6781.71765629 72.86848314 1397 1478505600 2016.11.07 08:00 6752.00000000 6783.90000000 6752.00000000 6802.40000000 6781.92549855 67.65800259 6816 1478520000 2016.11.07 12:00 6783.50000000 6792.00000000 6776.40000000 6801.00000000 6782.88497487 63.94399473 4540 1478534400 2016.11.07 16:00 6792.30000000 6807.80000000 6786.00000000 6813.30000000 6785.25783441 60.28572368 8254 1478548800 2016.11.07 20:00 6808.00000000 6820.90000000 6796.00000000 6822.60000000 6788.65232637 56.46552690 3859 1478563200 2016.11.08 00:00 6821.70000000 6800.60000000 6796.60000000 6821.70000000 6789.79020005 55.17947618 1160 1478577600 2016.11.08 04:00 6800.60000000 6810.10000000 6799.60000000 6818.00000000 6791.72446671 54.55935323 1373 1478592000 2016.11.08 08:00 6810.60000000 6819.50000000 6792.00000000 6826.50000000 6794.36975560 54.35738981 5842 1478606400 2016.11.08 12:00 6819.30000000 6811.50000000 6805.50000000 6822.50000000 6796.00120744 54.42723945 4614 1478620800 2016.11.08 16:00 6812.00000000 6874.30000000 6807.50000000 6875.20000000 6803.45823531 58.52282152 11592 1478635200 2016.11.08 20:00 6874.50000000 6863.80000000 6843.80000000 6878.50000000 6809.20507004 62.70406961 7562 1478649600 2016.11.09 00:00 6864.30000000 6814.60000000 6813.10000000 6914.10000000 6809.71887289 62.80514402 11195 1478664000 2016.11.09 04:00 6814.60000000 6580.60000000 6518.10000000 6814.60000000 6787.89802786 71.73564796 21500 1478678400 2016.11.09 08:00 6583.10000000 6852.20000000 6569.10000000 6855.10000000 6794.02202520 74.51492242 22647 1478692800 2016.11.09 12:00 6851.70000000 6848.60000000 6792.30000000 6854.10000000 6799.21992756 76.62251750 20990 1478707200 2016.11.09 16:00 6849.00000000 6937.70000000 6840.60000000 6939.00000000 6812.40850589 83.71229084 24030 1478721600 2016.11.09 20:00 6937.50000000 6915.60000000 6911.80000000 6955.00000000 6822.23626724 85.50623535 7462 1478736000 2016.11.10 00:00 6897.00000000 6909.50000000 6891.90000000 6926.60000000 6830.54709893 84.48179812 3442 1478750400 2016.11.10 04:00 6909.50000000 6943.50000000 6906.90000000 6956.50000000 6841.30451808 81.15934971 2063 1478764800 2016.11.10 08:00 6943.50000000 6968.20000000 6936.00000000 7001.00000000 6853.38980207 84.17127382 11599 1478779200 2016.11.10 12:00 6969.20000000 6897.60000000 6890.10000000 6987.70000000 6857.60029711 82.26010818 13353 1478793600 2016.11.10 16:00 6897.10000000 6850.70000000 6800.70000000 6908.60000000 6856.94312596 80.51495839 29499 1478808000 2016.11.10 20:00 6850.90000000 6829.70000000 6821.70000000 6856.90000000 6854.34854253 79.17343971 12555 1478822400 2016.11.11 00:00 6828.90000000 6829.50000000 6828.70000000 6842.50000000 6851.98201467 78.55536629 2258 1478836800 2016.11.11 04:00 6829.50000000 6841.50000000 6822.00000000 6845.10000000 6850.98372756 78.26304416 2748 1478851200 2016.11.11 08:00 6841.00000000 6765.90000000 6764.10000000 6858.30000000 6842.88051541 79.88225138 11981 1478865600 2016.11.11 12:00 6766.30000000 6745.90000000 6727.40000000 6775.30000000 6833.64427585 83.20178303 12658 1478880000 2016.11.11 16:00 6745.40000000 6736.60000000 6711.80000000 6749.90000000 6824.40196386 87.19226339 19505 1478894400 2016.11.11 20:00 6736.80000000 6742.70000000 6727.80000000 6748.30000000 6816.62082445 90.50579086 5542 1479081600 2016.11.14 00:00 6749.90000000 6772.30000000 6747.20000000 6796.20000000 6812.39979355 90.95959395 2805 1479096000 2016.11.14 04:00 6772.30000000 6788.40000000 6771.40000000 6796.40000000 6810.11409892 90.82659316 1757 1479110400 2016.11.14 08:00 6788.90000000 6804.40000000 6779.40000000 6819.80000000 6809.56989903 90.93909738 10898 1479124800 2016.11.14 12:00 6804.80000000 6761.80000000 6735.80000000 6816.30000000 6805.02038483 77.67875255 11885 1479139200 2016.11.14 16:00 6761.90000000 6747.90000000 6738.80000000 6779.60000000 6799.58034818 80.04920920 18540 1479153600 2016.11.14 20:00 6747.80000000 6772.60000000 6743.90000000 6776.40000000 6797.01079121 80.48164327 5865 1479168000 2016.11.15 00:00 6771.80000000 6782.90000000 6763.80000000 6786.40000000 6795.66690634 74.57976451 1807 1479182400 2016.11.15 04:00 6782.40000000 6790.90000000 6774.90000000 6791.40000000 6795.21291526 69.72120068 1335 1479196800 2016.11.15 08:00 6790.90000000 6812.60000000 6768.80000000 6824.70000000 6796.86882809 64.64703232 12603 1479211200 2016.11.15 12:00 6813.30000000 6783.80000000 6774.80000000 6823.90000000 6795.62417779 55.90447835 9957 1479225600 2016.11.15 16:00 6784.10000000 6789.30000000 6775.80000000 6813.80000000 6795.02187515 40.43029083 13150 1479240000 2016.11.15 20:00 6789.40000000 6823.30000000 6789.30000000 6826.30000000 6797.71502990 34.49829297 5036 1479254400 2016.11.16 00:00 6822.30000000 6830.50000000 6816.30000000 6839.40000000 6800.83740800 34.29669955 1811 1479268800 2016.11.16 04:00 6831.00000000 6819.00000000 6819.00000000 6835.40000000 6802.56717867 34.66492405 1560 1479283200 2016.11.16 08:00 6819.00000000 6772.80000000 6771.80000000 6826.50000000 6799.73220927 33.37514767 10029 1479297600 2016.11.16 12:00 6772.90000000 6745.30000000 6738.30000000 6790.90000000 6794.54818934 31.48573968 9254 1479312000 2016.11.16 16:00 6745.40000000 6758.10000000 6736.90000000 6773.30000000 6791.07693321 30.35172735 12110 1479326400 2016.11.16 20:00 6758.30000000 6751.30000000 6750.10000000 6765.30000000 6787.28865386 28.69846090 4168 1479340800 2016.11.17 00:00 6748.80000000 6778.90000000 6747.80000000 6779.40000000 6786.48973444 26.26682733 1256 1479355200 2016.11.17 04:00 6778.90000000 6772.90000000 6765.40000000 6785.80000000 6785.19547402 24.40933538 1092 1479369600 2016.11.17 08:00 6772.90000000 6771.40000000 6747.30000000 6782.30000000 6783.88161935 24.34592903 7290 1479384000 2016.11.17 12:00 6771.30000000 6764.00000000 6755.10000000 6783.40000000 6781.98813179 24.63197442 7689 1479398400 2016.11.17 16:00 6764.30000000 6797.90000000 6758.90000000 6809.80000000 6783.50354781 24.46383448 11479 1479412800 2016.11.17 20:00 6798.30000000 6806.70000000 6794.10000000 6811.30000000 6785.71273374 24.62240883 3865 1479427200 2016.11.18 00:00 6807.20000000 6798.40000000 6792.40000000 6807.80000000 6786.92104481 23.30821426 1550 1479441600 2016.11.18 04:00 6798.40000000 6801.40000000 6796.40000000 6804.30000000 6788.29999292 23.31548819 1660 1479456000 2016.11.18 08:00 6801.40000000 6757.30000000 6742.30000000 6815.40000000 6785.34761264 24.22915586 10044 1479470400 2016.11.18 12:00 6757.40000000 6793.80000000 6748.30000000 6807.30000000 6786.15260192 24.24829940 9934 1479484800 2016.11.18 16:00 6794.30000000 6781.60000000 6768.40000000 6795.30000000 6785.71902078 23.51875561 11273 1479499200 2016.11.18 20:00 6781.80000000 6773.60000000 6766.80000000 6782.80000000 6784.56482833 23.63304698 2994 1479686400 2016.11.21 00:00 6772.70000000 6783.00000000 6769.20000000 6788.00000000 6784.41579706 23.60919295 1305 1479700800 2016.11.21 04:00 6783.00000000 6791.00000000 6783.00000000 6793.50000000 6785.04286400 22.06416489 896 1479715200 2016.11.21 08:00 6791.50000000 6769.90000000 6755.90000000 6809.90000000 6783.60068648 19.51466747 6722 1479729600 2016.11.21 12:00 6770.40000000 6780.40000000 6770.40000000 6825.40000000 6783.29585920 17.74946083 7648 1479744000 2016.11.21 16:00 6779.90000000 6780.90000000 6761.40000000 6788.90000000 6783.06768213 17.53303431 9416 1479758400 2016.11.21 20:00 6780.50000000 6788.20000000 6779.70000000 6797.50000000 6783.55647431 15.51154590 3110 1479772800 2016.11.22 00:00 6788.20000000 6813.90000000 6784.20000000 6814.40000000 6786.44633390 16.33468500 1183 1479787200 2016.11.22 04:00 6813.50000000 6817.00000000 6813.50000000 6828.00000000 6789.35620686 16.19134828 1254 1479801600 2016.11.22 08:00 6817.00000000 6840.90000000 6815.50000000 6851.40000000 6794.26513954 20.37312779 6798 1479816000 2016.11.22 12:00 6839.90000000 6833.40000000 6831.40000000 6855.90000000 6797.99226911 22.31238272 6404 1479830400 2016.11.22 16:00 6833.70000000 6829.40000000 6813.40000000 6850.90000000 6800.98348157 23.19155044 9053 1479844800 2016.11.22 20:00 6829.50000000 6851.20000000 6829.40000000 6851.90000000 6805.76600714 25.15261429 2901 1479859200 2016.11.23 00:00 6850.90000000 6857.50000000 6845.80000000 6858.90000000 6810.69305408 28.63714874 729 1479873600 2016.11.23 04:00 6858.50000000 6860.50000000 6855.00000000 6860.90000000 6815.43657274 31.91036636 572 1479888000 2016.11.23 08:00 6859.50000000 6862.90000000 6839.00000000 6884.70000000 6819.95689914 34.64876702 7378 1479902400 2016.11.23 12:00 6862.40000000 6806.40000000 6800.90000000 6865.00000000 6818.66576589 34.13139877 9700 1479916800 2016.11.23 16:00 6805.90000000 6821.90000000 6781.00000000 6838.00000000 6818.97378819 31.32840415 10922 1479931200 2016.11.23 20:00 6822.00000000 6830.70000000 6816.90000000 6837.90000000 6820.09057026 31.13922239 3303 1479945600 2016.11.24 00:00 6824.70000000 6815.00000000 6806.90000000 6826.90000000 6819.60575405 29.87545882 1054 1479960000 2016.11.24 04:00 6814.50000000 6817.50000000 6810.50000000 6820.00000000 6819.40520604 28.03865149 684 1479974400 2016.11.24 08:00 6817.50000000 6816.20000000 6793.70000000 6836.40000000 6819.09994833 26.84036167 8239 1479988800 2016.11.24 12:00 6816.30000000 6812.70000000 6792.20000000 6820.20000000 6818.49042944 26.16940053 5899 1480003200 2016.11.24 16:00 6813.00000000 6835.10000000 6812.20000000 6840.10000000 6820.07229330 23.81101391 3757 1480017600 2016.11.24 20:00 6834.90000000 6823.20000000 6822.20000000 6838.60000000 6820.37017013 22.03361246 2389 1480032300 2016.11.25 00:05 6831.20000000 6836.00000000 6816.90000000 6838.60000000 6821.85872535 19.94672600 1041 1480046700 2016.11.25 04:05 6836.50000000 6829.70000000 6819.10000000 6836.50000000 6822.60551342 18.21729431 1605 1480061100 2016.11.25 08:05 6830.10000000 6833.10000000 6819.60000000 6850.10000000 6823.60498833 17.79821788 5552 1480075500 2016.11.25 12:05 6833.60000000 6846.60000000 6822.60000000 6847.60000000 6825.79498944 17.45570471 3924 1480089900 2016.11.25 16:05 6846.40000000 6847.60000000 6835.60000000 6855.10000000 6827.87165711 17.03184098 5412 1480104300 2016.11.25 20:05 6847.10000000 6840.40000000 6838.60000000 6852.70000000 6829.06483263 16.85130173 871 1480291200 2016.11.28 00:00 6835.60000000 6839.20000000 6823.60000000 6844.10000000 6830.03008666 16.73836857 2214 1480305600 2016.11.28 04:00 6839.20000000 6841.20000000 6831.20000000 6843.70000000 6831.09388793 16.04339283 1900 1480320000 2016.11.28 08:00 6841.20000000 6815.70000000 6770.10000000 6845.10000000 6829.62780337 15.42561738 6572 1480334400 2016.11.28 12:00 6816.10000000 6808.10000000 6790.10000000 6838.20000000 6827.57753638 14.66057999 6982 1480348800 2016.11.28 16:00 6808.40000000 6809.10000000 6775.60000000 6822.60000000 6825.81777101 12.96590186 11183 1480363200 2016.11.28 20:00 6809.40000000 6780.90000000 6778.60000000 6812.10000000 6821.53988806 16.16797061 3034 1480377600 2016.11.29 00:00 6781.90000000 6795.10000000 6776.90000000 6795.10000000 6819.02180348 17.70149669 806 1480392000 2016.11.29 04:00 6795.20000000 6791.70000000 6790.70000000 6800.10000000 6816.41972696 19.09404583 674 1480406400 2016.11.29 08:00 6791.70000000 6769.60000000 6761.10000000 6803.10000000 6811.96070534 22.82234334 6907 1480420800 2016.11.29 12:00 6769.10000000 6755.10000000 6745.90000000 6778.20000000 6806.54540007 27.52212488 6218 1480435200 2016.11.29 16:00 6754.90000000 6781.10000000 6730.60000000 6788.10000000 6804.12202864 28.80794415 10886 1480449600 2016.11.29 20:00 6780.90000000 6768.90000000 6768.90000000 6786.10000000 6800.76754972 30.90041994 2641 1480464000 2016.11.30 00:00 6769.70000000 6768.50000000 6764.00000000 6775.50000000 6797.69444975 31.75291972 761 1480478400 2016.11.30 04:00 6769.50000000 6761.50000000 6759.90000000 6771.50000000 6794.24735929 33.31749279 1320 1480492800 2016.11.30 08:00 6762.00000000 6798.50000000 6762.00000000 6829.40000000 6794.65237269 31.87467265 11725 1480507200 2016.11.30 12:00 6798.70000000 6833.90000000 6779.70000000 6848.90000000 6798.39024196 31.20128274 13765 1480521600 2016.11.30 16:00 6833.40000000 6785.40000000 6774.40000000 6841.90000000 6797.15307606 30.52779481 14909 1480536000 2016.11.30 20:00 6785.20000000 6766.40000000 6763.40000000 6791.50000000 6794.22421167 29.49420557 5505 1480550400 2016.12.01 00:00 6765.40000000 6781.60000000 6760.70000000 6781.60000000 6793.02190580 27.16183168 1267 1480564800 2016.12.01 04:00 6781.10000000 6784.60000000 6779.50000000 6792.10000000 6792.21981953 25.05530982 1833 1480579200 2016.12.01 08:00 6784.60000000 6739.00000000 6737.50000000 6787.00000000 6787.15126529 25.09436989 8812 1480593600 2016.12.01 12:00 6738.90000000 6706.20000000 6687.90000000 6757.90000000 6779.44162098 27.58957305 7923 1480608000 2016.12.01 16:00 6706.00000000 6744.50000000 6691.90000000 6770.20000000 6776.11384755 27.34763297 15283 1480622400 2016.12.01 20:00 6743.90000000 6727.40000000 6720.70000000 6743.90000000 6771.47443350 28.33579415 6084 1480637100 2016.12.02 00:05 6726.20000000 6718.40000000 6718.40000000 6726.70000000 6766.41972555 29.36910146 758 1480651500 2016.12.02 04:05 6718.40000000 6711.00000000 6702.40000000 6719.50000000 6761.14165645 31.81785877 1246 1480669200 2016.12.02 09:00 6710.00000000 6690.40000000 6683.40000000 6713.00000000 6754.40435583 34.98518020 8838 1480683600 2016.12.02 13:00 6690.90000000 6723.50000000 6678.40000000 6723.70000000 6751.46108385 34.91274477 9482 1480698000 2016.12.02 17:00 6723.50000000 6713.70000000 6713.40000000 6746.50000000 6747.86479015 36.02224274 9693 1480709400 2016.12.02 20:10 6721.90000000 6710.70000000 6705.40000000 6722.40000000 6744.32528633 37.37738541 2010 1480712400 2016.12.02 21:00 6713.90000000 6710.70000000 6705.40000000 6714.40000000 6741.12287810 37.61524399 998 1480899600 2016.12.05 01:00 6658.40000000 6703.50000000 6652.20000000 6710.00000000 6737.53974686 38.47524211 2669 1480914000 2016.12.05 05:00 6703.50000000 6689.50000000 6689.50000000 6706.00000000 6732.96453287 39.89280908 943 1480928400 2016.12.05 09:00 6689.00000000 6754.50000000 6683.50000000 6802.00000000 6735.01552974 39.37781347 20912 1480942800 2016.12.05 13:00 6754.40000000 6754.90000000 6731.50000000 6763.90000000 6736.90928881 36.91994211 12698 1480957200 2016.12.05 17:00 6755.20000000 6751.70000000 6734.40000000 6762.40000000 6738.31792797 30.25868029 10053 1480971600 2016.12.05 21:00 6750.90000000 6756.70000000 6745.90000000 6758.40000000 6740.06860150 29.10370039 2668 1480986000 2016.12.06 01:00 6756.40000000 6748.50000000 6744.90000000 6757.50000000 6740.87159183 28.82778462 1023 1481000400 2016.12.06 05:00 6749.00000000 6751.00000000 6741.00000000 6752.90000000 6741.83620213 27.85786128 806 1481014800 2016.12.06 09:00 6751.50000000 6732.90000000 6721.90000000 6755.00000000 6740.98513526 25.76774293 11097 1481029200 2016.12.06 13:00 6732.40000000 6749.10000000 6730.00000000 6775.40000000 6741.75797952 26.24130213 10906 1481043600 2016.12.06 17:00 6748.40000000 6800.90000000 6746.40000000 6805.40000000 6747.39055290 30.65870064 10023 1481058000 2016.12.06 21:00 6801.00000000 6806.80000000 6799.50000000 6815.50000000 6753.04859548 35.84629149 2132 1481072400 2016.12.07 01:00 6805.30000000 6800.00000000 6797.50000000 6807.50000000 6757.52015782 38.84114405 853 1481086800 2016.12.07 05:00 6800.50000000 6819.00000000 6798.80000000 6820.50000000 6763.37538088 42.59459969 709 1481101200 2016.12.07 09:00 6819.50000000 6875.90000000 6812.40000000 6880.60000000 6774.09201128 51.62081535 11488 1481115600 2016.12.07 13:00 6875.50000000 6887.90000000 6862.90000000 6894.90000000 6784.93086734 57.79441457 10920 1481130000 2016.12.07 17:00 6888.00000000 6940.80000000 6873.40000000 6941.40000000 6799.77554665 70.30490893 11223 1481144400 2016.12.07 21:00 6940.90000000 6921.70000000 6917.70000000 6943.10000000 6811.38739935 76.36919787 4305 1481158800 2016.12.08 01:00 6918.20000000 6924.00000000 6912.70000000 6926.50000000 6822.11240893 80.29584383 1076 1481173200 2016.12.08 05:00 6924.00000000 6917.50000000 6917.40000000 6924.10000000 6831.19694141 81.77507384 1191 1481187600 2016.12.08 09:00 6918.00000000 6907.40000000 6894.40000000 6920.40000000 6838.45437557 80.35358612 11881 1481202000 2016.12.08 13:00 6907.50000000 6925.50000000 6904.50000000 6942.40000000 6846.74443504 77.43281806 19760 1481216400 2016.12.08 17:00 6925.60000000 6949.40000000 6916.20000000 6950.50000000 6856.52115551 80.00880226 7870 1481230800 2016.12.08 21:00 6949.20000000 6936.90000000 6932.10000000 6953.40000000 6864.17628356 80.25173138 3365 1481245200 2016.12.09 01:00 6930.40000000 6932.40000000 6930.10000000 6940.40000000 6870.67378036 78.81740116 938 1481259600 2016.12.09 05:00 6932.00000000 6935.50000000 6931.50000000 6941.50000000 6876.84770604 76.83593999 1499 1481274000 2016.12.09 09:00 6937.40000000 6943.50000000 6931.90000000 6950.40000000 6883.19554356 73.43420022 10427 1481288400 2016.12.09 13:00 6943.90000000 6949.40000000 6931.90000000 6955.90000000 6889.50072989 69.15474130 9128 1481302800 2016.12.09 17:00 6949.10000000 6974.00000000 6942.40000000 6974.40000000 6897.54827942 62.38091307 10432 1481317200 2016.12.09 21:00 6973.90000000 6982.10000000 6968.40000000 6982.30000000 6905.60082424 55.38208616 2094 1481504400 2016.12.12 01:00 6983.10000000 6967.00000000 6967.00000000 7062.90000000 6911.44836479 51.32011860 2084 1481518800 2016.12.12 05:00 6967.00000000 6977.50000000 6962.00000000 6982.00000000 6917.73899671 46.83923887 1358 1481533200 2016.12.12 09:00 6978.00000000 6940.90000000 6939.90000000 6979.40000000 6919.94480655 38.42598373 9731 1481547600 2016.12.12 13:00 6941.30000000 6929.20000000 6894.60000000 6944.90000000 6920.82625354 30.72380217 7675 1481562000 2016.12.12 17:00 6929.40000000 6884.50000000 6872.90000000 6930.90000000 6917.36661035 32.06915054 7929 1481576400 2016.12.12 21:00 6884.70000000 6887.20000000 6882.20000000 6891.90000000 6914.49359984 33.87740167 2707 1481590800 2016.12.13 01:00 6884.90000000 6882.50000000 6878.70000000 6889.00000000 6911.44659033 35.89968287 1018 1481605200 2016.12.13 05:00 6882.50000000 6888.50000000 6875.00000000 6888.90000000 6909.26120078 37.46136280 1010 1481619600 2016.12.13 09:00 6888.40000000 6922.90000000 6879.90000000 6922.90000000 6910.56013404 36.67714732 7589 1481634000 2016.12.13 13:00 6923.40000000 6949.90000000 6914.90000000 6954.40000000 6914.30678794 35.54928929 6336 1481648400 2016.12.13 17:00 6950.20000000 6976.90000000 6942.40000000 6984.90000000 6920.26804623 34.99717184 9483 1481662800 2016.12.13 21:00 6976.40000000 6976.70000000 6970.40000000 6982.70000000 6925.64251802 34.73455754 2295 1481677200 2016.12.14 01:00 6975.70000000 6968.00000000 6961.40000000 6975.90000000 6929.67656392 34.14957866 1198 1481691600 2016.12.14 05:00 6968.00000000 6968.00000000 6964.60000000 6970.40000000 6933.32641497 34.08260639 697 1481706000 2016.12.14 09:00 6968.00000000 6961.90000000 6944.30000000 6968.50000000 6936.04770879 33.99264260 7035 1481720400 2016.12.14 13:00 6961.50000000 6961.50000000 6956.20000000 6971.00000000 6938.47173652 33.94503492 6876 1481734800 2016.12.14 17:00 6962.00000000 6960.00000000 6946.00000000 6975.40000000 6940.52204733 33.90936595 8345 1481749200 2016.12.14 21:00 6959.50000000 6949.70000000 6931.60000000 6990.10000000 6941.39613806 33.79754071 13504 1481763600 2016.12.15 01:00 6946.90000000 6939.30000000 6936.30000000 6963.10000000 6941.19650586 33.01979032 3811 1481778000 2016.12.15 05:00 6939.80000000 6950.30000000 6939.30000000 6961.20000000 6942.06350530 31.77964430 1481 1481792400 2016.12.15 09:00 6951.20000000 6947.30000000 6931.40000000 6966.10000000 6942.56221909 31.32730804 11997 1481806800 2016.12.15 13:00 6946.80000000 6978.50000000 6944.80000000 6980.70000000 6945.98486489 31.71885840 7589 1481821200 2016.12.15 17:00 6977.00000000 6986.50000000 6975.50000000 7017.00000000 6949.84344918 33.48435290 10414 1481835600 2016.12.15 21:00 6986.10000000 7010.00000000 6983.50000000 7011.30000000 6955.57264450 36.61220238 3199 1481850000 2016.12.16 01:00 7008.50000000 7010.10000000 6998.10000000 7013.60000000 6960.76572598 35.80619793 1095 1481864400 2016.12.16 05:00 7009.60000000 7008.60000000 7004.60000000 7013.60000000 6965.32137112 33.98449188 597 1481878800 2016.12.16 09:00 7009.10000000 7015.00000000 6996.00000000 7029.00000000 6970.05266911 30.77005955 7618 1481893200 2016.12.16 13:00 7015.50000000 7030.00000000 7008.00000000 7043.50000000 6975.76193872 28.04537490 7358 1481907600 2016.12.16 17:00 7029.50000000 7001.00000000 6987.00000000 7030.30000000 6978.16556360 26.00550365 7490 1481922000 2016.12.16 21:00 7000.80000000 7010.00000000 6998.50000000 7012.50000000 6981.19741469 26.12010157 3423 1482109200 2016.12.19 01:00 7014.60000000 7021.90000000 7009.10000000 7026.30000000 6985.07385138 27.70257127 1368 1482123600 2016.12.19 05:00 7021.90000000 7033.00000000 7018.90000000 7036.20000000 6989.63824649 29.92393338 1167 1482138000 2016.12.19 09:00 7032.70000000 7003.10000000 6993.10000000 7032.70000000 6990.92031825 29.81224268 5368 1482152400 2016.12.19 13:00 7002.60000000 7024.10000000 7002.60000000 7034.10000000 6994.08028794 30.54145212 4582 1482166800 2016.12.19 17:00 7024.30000000 7022.60000000 7010.60000000 7032.10000000 6996.79645100 30.56529776 5579 1482181200 2016.12.19 21:00 7022.90000000 7011.40000000 7003.90000000 7023.10000000 6998.18726519 29.79623215 2303 1482195600 2016.12.20 01:00 7011.10000000 7016.20000000 7007.60000000 7022.20000000 6999.90276374 28.86581253 1092 1482210000 2016.12.20 05:00 7015.20000000 7016.60000000 7010.20000000 7021.20000000 7001.49297672 26.79054707 913 1482224400 2016.12.20 09:00 7016.70000000 7021.20000000 7000.60000000 7030.70000000 7003.36983608 23.04009374 6444 1482238800 2016.12.20 13:00 7021.10000000 7047.60000000 7020.10000000 7052.20000000 7007.58223264 21.06027581 5950 1482253200 2016.12.20 17:00 7047.70000000 7041.60000000 7034.60000000 7054.10000000 7010.82202001 16.70971869 5099 1482267600 2016.12.20 21:00 7041.70000000 7038.40000000 7034.70000000 7042.60000000 7013.44849429 15.22700050 1779 1482282000 2016.12.21 01:00 7040.20000000 7042.20000000 7036.20000000 7045.20000000 7016.18673293 14.20442335 771 1482296400 2016.12.21 05:00 7041.70000000 7039.70000000 7036.20000000 7044.60000000 7018.42609170 14.25734931 991 1482310800 2016.12.21 09:00 7039.80000000 7047.60000000 7032.60000000 7063.60000000 7021.20455916 14.69112350 5332 1482325200 2016.12.21 13:00 7047.10000000 7035.60000000 7031.60000000 7047.10000000 7022.57555352 14.39242509 4504 1482339600 2016.12.21 17:00 7035.40000000 7046.90000000 7033.10000000 7050.60000000 7024.89216747 14.70526568 4565 1482354000 2016.12.21 21:00 7046.60000000 7031.90000000 7031.40000000 7051.40000000 7025.55958010 14.63512004 1420 1482368400 2016.12.22 01:00 7032.90000000 7027.20000000 7024.00000000 7036.60000000 7025.71581056 13.53258281 933 1482382800 2016.12.22 05:00 7027.20000000 7029.60000000 7024.50000000 7034.70000000 7026.08573337 12.98315064 871 1482397200 2016.12.22 09:00 7029.70000000 7040.60000000 7025.10000000 7046.10000000 7027.46804447 12.92071758 4274 1482411600 2016.12.22 13:00 7040.40000000 7048.10000000 7033.60000000 7050.10000000 7029.43299262 13.20160070 3663 1482426000 2016.12.22 17:00 7047.90000000 7059.90000000 7043.40000000 7069.40000000 7032.33461237 12.85796892 4784 1482440400 2016.12.22 21:00 7059.40000000 7049.70000000 7046.70000000 7061.90000000 7033.98845881 12.98148935 1619 1482454800 2016.12.23 01:00 7052.20000000 7057.70000000 7048.90000000 7060.20000000 7036.24670083 13.39603150 395 1482469200 2016.12.23 05:00 7057.70000000 7059.20000000 7055.10000000 7065.70000000 7038.43272932 12.80015702 188 1482483600 2016.12.23 09:00 7059.20000000 7063.60000000 7057.70000000 7071.60000000 7040.82961224 12.58049274 3852 1482498000 2016.12.23 13:00 7063.20000000 7070.90000000 7059.10000000 7077.60000000 7043.69345870 12.59644898 1274 1482886800 2016.12.28 01:00 7070.60000000 7077.40000000 7070.40000000 7081.90000000 7046.90360549 13.20271712 579 1482901200 2016.12.28 05:00 7077.30000000 7078.90000000 7072.40000000 7080.30000000 7049.95088116 14.83049509 365 1482915600 2016.12.28 09:00 7079.00000000 7102.30000000 7075.30000000 7104.80000000 7054.93651152 18.82054944 5145 1482930000 2016.12.28 13:00 7101.80000000 7111.80000000 7099.10000000 7116.80000000 7060.35208185 22.79450482 3458 1482944400 2016.12.28 17:00 7111.90000000 7092.30000000 7087.80000000 7116.60000000 7063.39474072 23.96669481 5540 1482958800 2016.12.28 21:00 7092.40000000 7082.10000000 7080.30000000 7094.60000000 7065.17619399 24.01508164 2398 1482973200 2016.12.29 01:00 7081.50000000 7086.30000000 7078.90000000 7087.70000000 7067.18798504 24.45407137 934 1482987600 2016.12.29 05:00 7086.40000000 7086.80000000 7083.70000000 7089.80000000 7069.05579599 24.05010658 271 1483002000 2016.12.29 09:00 7086.90000000 7109.20000000 7080.80000000 7112.70000000 7072.87905351 25.59353793 6138 1483016400 2016.12.29 13:00 7109.70000000 7114.20000000 7103.20000000 7114.70000000 7076.81438175 25.99561605 3850 1483030800 2016.12.29 17:00 7114.70000000 7113.30000000 7103.40000000 7129.90000000 7080.28920253 25.14272791 5549 1483045200 2016.12.29 21:00 7112.90000000 7101.50000000 7097.70000000 7118.30000000 7082.30927848 23.02736167 1317 1483059600 2016.12.30 01:00 7099.60000000 7114.70000000 7093.70000000 7116.70000000 7085.39410910 22.24522379 668 1483074000 2016.12.30 05:00 7114.20000000 7120.20000000 7111.20000000 7128.20000000 7088.70895586 21.96004971 688 1483088400 2016.12.30 09:00 7119.20000000 7097.10000000 7093.20000000 7124.60000000 7089.50810292 21.06429951 5728 1483102800 2016.12.30 13:00 7097.30000000 7125.70000000 7094.60000000 7144.60000000 7092.95495026 20.39557441 4384 1483405200 2017.01.03 01:00 7131.30000000 7151.40000000 7122.00000000 7153.40000000 7098.52114547 22.36194130 1408 1483419600 2017.01.03 05:00 7151.90000000 7168.90000000 7150.60000000 7169.40000000 7105.22389352 25.48586184 410 1483434000 2017.01.03 09:00 7168.90000000 7171.30000000 7165.40000000 7211.90000000 7111.51685604 27.84974508 11161 1483448400 2017.01.03 13:00 7171.10000000 7188.30000000 7170.30000000 7192.30000000 7118.82953642 31.54432528 5571 1483462800 2017.01.03 17:00 7188.10000000 7181.20000000 7168.80000000 7209.80000000 7124.76958057 33.56474034 9073 1483477200 2017.01.03 21:00 7180.80000000 7188.60000000 7180.80000000 7194.80000000 7130.84866814 35.42434019 3073 1483491600 2017.01.04 01:00 7189.30000000 7198.80000000 7185.10000000 7202.90000000 7137.32022355 38.67134197 1196 1483506000 2017.01.04 05:00 7198.80000000 7197.90000000 7195.00000000 7201.40000000 7143.08972607 41.38054118 824 1483520400 2017.01.04 09:00 7197.90000000 7176.80000000 7173.80000000 7200.90000000 7146.30022835 40.97054996 8966 1483534800 2017.01.04 13:00 7176.90000000 7179.40000000 7172.30000000 7189.80000000 7149.45258755 39.42549790 6088 1483549200 2017.01.04 17:00 7180.30000000 7186.30000000 7171.80000000 7198.30000000 7152.96186493 37.96423765 5888 1483563600 2017.01.04 21:00 7186.40000000 7200.30000000 7183.30000000 7205.80000000 7157.47025875 36.64866115 3432 1483578000 2017.01.05 01:00 7194.80000000 7189.90000000 7188.20000000 7198.00000000 7160.55880553 35.82852744 971 1483592400 2017.01.05 05:00 7190.40000000 7184.90000000 7184.90000000 7196.40000000 7162.87701453 34.71821726 518 1483606800 2017.01.05 09:00 7184.50000000 7192.80000000 7179.30000000 7215.30000000 7165.72682267 33.44684372 9108 1483621200 2017.01.05 13:00 7193.30000000 7206.20000000 7184.80000000 7208.70000000 7169.58141099 31.11715276 7829 1483635600 2017.01.05 17:00 7206.10000000 7197.20000000 7174.60000000 7212.10000000 7172.21175280 28.86848734 10148 1483650000 2017.01.05 21:00 7197.10000000 7198.50000000 7195.80000000 7208.10000000 7174.71539539 26.54400172 2431 1483664400 2017.01.06 01:00 7198.00000000 7203.40000000 7194.20000000 7204.00000000 7177.44726249 19.97800050 1595 1483678800 2017.01.06 05:00 7202.00000000 7198.40000000 7195.90000000 7203.40000000 7179.44276130 15.77810813 685 1483693200 2017.01.06 09:00 7196.90000000 7195.30000000 7182.90000000 7202.80000000 7180.95297451 13.85389337 6616 1483707600 2017.01.06 13:00 7195.80000000 7206.80000000 7184.10000000 7206.80000000 7183.41459599 13.00677919 7162 1483722000 2017.01.06 17:00 7207.30000000 7225.30000000 7202.30000000 7227.80000000 7187.40368208 13.21044694 7547 1483736400 2017.01.06 21:00 7225.80000000 7217.60000000 7217.60000000 7230.80000000 7190.27952189 13.31477892 2916 1483923600 2017.01.09 01:00 7217.30000000 7232.50000000 7216.30000000 7236.50000000 7194.30051980 14.47669766 775 1483938000 2017.01.09 05:00 7233.00000000 7241.00000000 7230.30000000 7242.50000000 7198.74808934 16.52403941 653 1483952400 2017.01.09 09:00 7240.60000000 7222.20000000 7215.50000000 7243.00000000 7200.98160464 16.97554097 5796 1483966800 2017.01.09 13:00 7222.00000000 7238.70000000 7209.20000000 7239.70000000 7204.57383277 18.57948088 5124 1483981200 2017.01.09 17:00 7238.80000000 7243.20000000 7218.20000000 7246.70000000 7208.25251537 19.22469217 5063 1483995600 2017.01.09 21:00 7243.50000000 7241.30000000 7236.60000000 7246.50000000 7211.39989486 19.35502350 1804 1484010000 2017.01.10 01:00 7241.80000000 7233.10000000 7223.40000000 7243.00000000 7213.46657154 19.04052094 1097 1484024400 2017.01.10 05:00 7233.20000000 7243.00000000 7227.30000000 7243.00000000 7216.27927901 19.83913984 984 1484038800 2017.01.10 09:00 7243.80000000 7261.50000000 7242.50000000 7266.00000000 7220.58601434 21.32857232 7406 1484053200 2017.01.10 13:00 7261.60000000 7272.00000000 7252.00000000 7277.00000000 7225.48258440 22.77811759 6087 1484067600 2017.01.10 17:00 7272.10000000 7272.00000000 7268.50000000 7288.50000000 7229.91281446 23.99447225 5968 1484082000 2017.01.10 21:00 7271.90000000 7268.80000000 7265.00000000 7278.50000000 7233.61635594 25.13823244 2404 1484096400 2017.01.11 01:00 7268.30000000 7271.20000000 7261.10000000 7272.90000000 7237.19575061 25.38186925 1245 1484110800 2017.01.11 05:00 7271.20000000 7272.20000000 7264.20000000 7275.00000000 7240.52948865 25.23002749 489 1484125200 2017.01.11 09:00 7272.70000000 7287.50000000 7259.10000000 7295.00000000 7245.00287068 26.13771602 8215 1484139600 2017.01.11 13:00 7287.60000000 7317.00000000 7277.50000000 7318.50000000 7251.85974014 28.95124265 7298 1484154000 2017.01.11 17:00 7317.50000000 7285.00000000 7269.50000000 7331.00000000 7255.01595537 27.17459291 20279 1484168400 2017.01.11 21:00 7285.10000000 7307.10000000 7280.60000000 7308.50000000 7259.97634057 27.50867986 3584 1484182800 2017.01.12 01:00 7304.30000000 7305.70000000 7296.80000000 7306.70000000 7264.33097480 28.38482631 1366 1484197200 2017.01.12 05:00 7305.70000000 7282.80000000 7281.30000000 7306.20000000 7266.08992958 26.73371899 1255 1484211600 2017.01.12 09:00 7281.80000000 7277.00000000 7266.00000000 7290.00000000 7267.12898391 25.75225176 7788 1484226000 2017.01.12 13:00 7277.50000000 7294.60000000 7277.50000000 7304.50000000 7269.74527115 25.68404072 5665 1484240400 2017.01.12 17:00 7294.50000000 7320.90000000 7276.80000000 7327.40000000 7274.61715009 25.54697311 9350 1484254800 2017.01.12 21:00 7321.20000000 7325.00000000 7316.90000000 7332.90000000 7279.41551675 26.37420629 2926 1484269200 2017.01.13 01:00 7325.50000000 7322.50000000 7316.90000000 7329.10000000 7283.51880087 26.64906712 838 1484283600 2017.01.13 05:00 7323.00000000 7326.90000000 7321.50000000 7327.00000000 7287.65034364 26.47745735 404 1484298000 2017.01.13 09:00 7327.00000000 7313.00000000 7310.90000000 7330.40000000 7290.06459663 23.93068447 6589 1484312400 2017.01.13 13:00 7312.90000000 7325.90000000 7308.90000000 7331.90000000 7293.47749219 22.38654477 6409 1484326800 2017.01.13 17:00 7326.40000000 7327.90000000 7318.70000000 7342.40000000 7296.75582627 22.03298048 6910 1484341200 2017.01.13 21:00 7327.40000000 7340.10000000 7320.90000000 7344.20000000 7300.88384281 22.83003100 2238 1484528400 2017.01.16 01:00 7343.80000000 7354.50000000 7329.90000000 7360.80000000 7305.99014350 24.37614852 1633 1484542800 2017.01.16 05:00 7354.50000000 7343.50000000 7342.90000000 7356.50000000 7309.56251078 24.07064647 641 1484557200 2017.01.16 09:00 7342.90000000 7341.90000000 7320.90000000 7359.90000000 7312.64227166 23.30282109 8109 1484571600 2017.01.16 13:00 7342.00000000 7324.90000000 7324.90000000 7347.90000000 7313.80967436 21.49061299 3712 1484586000 2017.01.16 17:00 7325.20000000 7331.40000000 7321.40000000 7332.40000000 7315.48494347 20.74128618 3026 1484600400 2017.01.16 21:00 7331.50000000 7327.20000000 7326.00000000 7337.70000000 7316.60066314 20.75078223 838 1484614800 2017.01.17 01:00 7327.70000000 7322.50000000 7313.30000000 7330.80000000 7317.16250474 19.44328283 929 1484629200 2017.01.17 05:00 7322.60000000 7309.90000000 7306.50000000 7323.50000000 7316.47083763 19.52616888 1007 1484643600 2017.01.17 09:00 7309.00000000 7304.40000000 7296.90000000 7322.50000000 7315.32123404 19.85253580 7738 1484658000 2017.01.17 13:00 7303.90000000 7247.40000000 7240.50000000 7308.50000000 7308.85254509 25.73420846 12145 1484672400 2017.01.17 17:00 7246.90000000 7234.70000000 7219.40000000 7259.00000000 7301.79039793 32.41551528 7218 1484686800 2017.01.17 21:00 7234.90000000 7221.40000000 7219.70000000 7236.90000000 7294.13416956 40.07608886 2611 1484701200 2017.01.18 01:00 7219.20000000 7232.30000000 7211.80000000 7232.30000000 7288.24520103 44.38045048 768 1484715600 2017.01.18 05:00 7232.30000000 7242.30000000 7231.80000000 7249.80000000 7283.86946760 46.59441932 640 1484730000 2017.01.18 09:00 7241.90000000 7235.20000000 7218.50000000 7259.20000000 7279.23428021 48.88010427 6353 1484744400 2017.01.18 13:00 7235.50000000 7240.70000000 7221.80000000 7248.20000000 7275.56434876 49.86820894 6719 1484758800 2017.01.18 17:00 7241.10000000 7243.00000000 7225.20000000 7250.50000000 7272.46298221 50.84088565 6226 1484773200 2017.01.18 21:00 7242.70000000 7251.90000000 7241.50000000 7259.70000000 7270.50460295 50.31103802 2385 1484787600 2017.01.19 01:00 7249.70000000 7256.90000000 7245.20000000 7261.30000000 7269.20892648 49.15053466 850 1484802000 2017.01.19 05:00 7255.60000000 7256.90000000 7250.90000000 7259.90000000 7268.03664777 46.91942426 999 1484816400 2017.01.19 09:00 7257.00000000 7196.40000000 7196.00000000 7258.80000000 7261.21410989 46.92306931 6947 1484830800 2017.01.19 13:00 7196.50000000 7215.30000000 7196.50000000 7227.30000000 7256.84133752 45.13165716 8792 1484845200 2017.01.19 17:00 7215.50000000 7206.70000000 7192.70000000 7216.30000000 7252.06597204 43.06350617 8075 1484859600 2017.01.19 21:00 7206.30000000 7203.60000000 7190.20000000 7215.10000000 7247.45016518 41.78372093 2895 1484874000 2017.01.20 01:00 7205.50000000 7210.50000000 7200.60000000 7218.00000000 7243.93110183 38.44136341 790 1484888400 2017.01.20 05:00 7210.60000000 7215.10000000 7209.50000000 7219.00000000 7241.18528261 34.22716339 694 1484902800 2017.01.20 09:00 7215.60000000 7208.50000000 7195.00000000 7224.00000000 7238.07239855 29.59385905 8952 1484917200 2017.01.20 13:00 7209.00000000 7205.00000000 7201.00000000 7223.50000000 7234.92264631 25.30763885 7220 1484931600 2017.01.20 17:00 7204.90000000 7186.50000000 7181.60000000 7209.00000000 7230.31096570 21.23338320 11185 1484946000 2017.01.20 21:00 7186.00000000 7196.00000000 7179.00000000 7199.50000000 7227.04325469 21.39287654 3519 1485133200 2017.01.23 01:00 7194.30000000 7174.60000000 7173.10000000 7194.80000000 7222.04865900 23.37153916 1490 1485147600 2017.01.23 05:00 7175.10000000 7164.00000000 7163.50000000 7175.10000000 7216.52021529 26.27175980 904 1485162000 2017.01.23 09:00 7164.10000000 7161.50000000 7131.50000000 7165.30000000 7211.28019478 28.72693376 6792 1485176400 2017.01.23 13:00 7162.00000000 7163.50000000 7149.00000000 7178.00000000 7206.72970004 29.94323322 6181 1485190800 2017.01.23 17:00 7163.00000000 7172.00000000 7138.00000000 7173.80000000 7203.42210956 30.41931138 6301 1485205200 2017.01.23 21:00 7171.50000000 7174.70000000 7165.00000000 7179.00000000 7200.68667056 30.04970813 2487 1485219600 2017.01.24 01:00 7173.00000000 7170.30000000 7168.80000000 7177.80000000 7197.79270193 29.34466380 853 1485234000 2017.01.24 05:00 7170.20000000 7177.30000000 7165.80000000 7177.70000000 7195.84101603 27.04849448 569 1485248400 2017.01.24 09:00 7177.30000000 7172.20000000 7149.50000000 7179.20000000 7193.58949070 23.63921746 8421 1485262800 2017.01.24 13:00 7171.70000000 7163.70000000 7157.20000000 7176.20000000 7190.74287254 19.31109116 5603 1485277200 2017.01.24 17:00 7163.50000000 7174.00000000 7144.70000000 7178.70000000 7189.14831325 19.28610984 6266 1485291600 2017.01.24 21:00 7174.20000000 7174.50000000 7170.00000000 7187.20000000 7187.75323579 18.31009710 2301 1485306000 2017.01.25 01:00 7174.70000000 7158.80000000 7158.70000000 7179.20000000 7184.99578477 18.20226501 695 1485320400 2017.01.25 05:00 7159.20000000 7173.20000000 7158.80000000 7173.20000000 7183.87237669 17.62244239 326 1485334800 2017.01.25 09:00 7173.30000000 7167.10000000 7159.70000000 7206.70000000 7182.27500748 16.48506732 10016 1485349200 2017.01.25 13:00 7166.70000000 7176.20000000 7162.00000000 7187.30000000 7181.69643534 14.57505040 7722 1485363600 2017.01.25 17:00 7175.70000000 7171.70000000 7152.70000000 7178.80000000 7180.74439388 12.94040397 8078 1485378000 2017.01.25 21:00 7171.50000000 7173.00000000 7160.70000000 7176.50000000 7180.00683256 11.35936125 2323 1485392400 2017.01.26 01:00 7172.00000000 7177.60000000 7167.30000000 7180.60000000 7179.77761041 11.11325983 805 1485406800 2017.01.26 05:00 7177.70000000 7184.60000000 7177.60000000 7188.00000000 7180.23688561 10.93507921 929 1485421200 2017.01.26 09:00 7184.60000000 7177.00000000 7159.50000000 7192.00000000 7179.92861079 10.63596959 6701 1485435600 2017.01.26 13:00 7176.80000000 7175.10000000 7168.10000000 7177.70000000 7179.46874310 9.71755484 7310 1485450000 2017.01.26 17:00 7175.00000000 7154.60000000 7150.10000000 7176.70000000 7177.10029137 8.79390308 8828 1485464400 2017.01.26 21:00 7154.70000000 7166.50000000 7153.00000000 7167.30000000 7176.09073981 7.98925458 2063 1485478800 2017.01.27 01:00 7163.20000000 7152.80000000 7151.30000000 7173.90000000 7173.87257412 8.44506926 1273 1485493200 2017.01.27 05:00 7152.80000000 7164.30000000 7151.80000000 7164.80000000 7172.96090039 8.36941013 824 1485507600 2017.01.27 09:00 7163.40000000 7174.50000000 7149.50000000 7178.80000000 7173.10748131 8.40079945 8050 1485522000 2017.01.27 13:00 7175.00000000 7170.60000000 7155.00000000 7181.70000000 7172.86867356 8.28429558 6226 1485536400 2017.01.27 17:00 7170.10000000 7173.70000000 7164.70000000 7185.70000000 7172.94784751 8.31111053 4434 1485550800 2017.01.27 21:00 7173.20000000 7168.30000000 7166.30000000 7176.20000000 7172.50519537 7.98894834 1254 1485738000 2017.01.30 01:00 7154.70000000 7144.50000000 7128.90000000 7175.00000000 7169.83803390 9.53774741 1019 1485752400 2017.01.30 05:00 7144.40000000 7152.00000000 7144.40000000 7156.00000000 7168.13917353 10.08811910 372 1485766800 2017.01.30 09:00 7152.00000000 7121.10000000 7115.80000000 7155.40000000 7163.65925224 14.43016218 6388 1485781200 2017.01.30 13:00 7121.60000000 7122.60000000 7113.10000000 7137.60000000 7159.74884727 17.35387257 5271 1485795600 2017.01.30 17:00 7123.10000000 7129.60000000 7103.60000000 7134.60000000 7156.87752848 19.03390178 5056 1485810000 2017.01.30 21:00 7129.80000000 7135.60000000 7127.60000000 7140.60000000 7154.85109720 19.51748780 1445 1485824400 2017.01.31 01:00 7132.90000000 7116.70000000 7116.70000000 7133.90000000 7151.21765937 21.59641921 715 1485838800 2017.01.31 05:00 7116.20000000 7116.20000000 7108.60000000 7118.70000000 7147.88264419 23.08622744 691 1485853200 2017.01.31 09:00 7116.30000000 7152.40000000 7115.70000000 7161.90000000 7148.31286855 22.04391288 6986 1485867600 2017.01.31 13:00 7152.50000000 7145.40000000 7137.40000000 7162.40000000 7148.03545250 20.54040131 6209 1485882000 2017.01.31 17:00 7145.50000000 7114.00000000 7095.50000000 7146.50000000 7144.79398083 21.09690358 9349 1485896400 2017.01.31 21:00 7114.50000000 7136.10000000 7111.90000000 7136.80000000 7143.96598266 20.12249517 2084 1485910800 2017.02.01 01:00 7134.10000000 7126.10000000 7120.00000000 7137.50000000 7142.26446050 20.46318057 805 1485925200 2017.02.01 05:00 7126.10000000 7147.00000000 7126.10000000 7147.50000000 7142.71546426 19.74530446 1081 1485939600 2017.02.01 09:00 7146.10000000 7149.50000000 7138.50000000 7169.50000000 7143.36161052 19.67563290 9297 1485954000 2017.02.01 13:00 7149.00000000 7123.90000000 7123.60000000 7156.90000000 7141.50812381 19.46256284 6350 1485968400 2017.02.01 17:00 7125.40000000 7112.60000000 7097.60000000 7127.10000000 7138.75496916 18.81055613 8643 1485982800 2017.02.01 21:00 7113.60000000 7118.90000000 7107.60000000 7127.30000000 7136.86401971 17.70282117 5039 1485997200 2017.02.02 01:00 7119.00000000 7105.10000000 7103.10000000 7119.00000000 7133.83887498 16.58281614 851 1486011600 2017.02.02 05:00 7105.10000000 7093.10000000 7090.00000000 7105.10000000 7129.95898212 16.40946237 760 1486026000 2017.02.02 09:00 7093.60000000 7129.50000000 7089.90000000 7134.50000000 7129.91526954 16.07745306 8379 1486040400 2017.02.02 13:00 7130.00000000 7159.60000000 7105.70000000 7163.10000000 7132.74238673 17.27403905 9112 1486054800 2017.02.02 17:00 7160.10000000 7149.00000000 7125.50000000 7160.50000000 7134.29073085 17.84287031 8266 1486069200 2017.02.02 21:00 7149.10000000 7153.20000000 7142.50000000 7158.60000000 7136.09161363 18.59243336 2213 1486083600 2017.02.03 01:00 7152.40000000 7128.10000000 7128.10000000 7156.90000000 7135.33050757 18.41153719 1087 1486098000 2017.02.03 05:00 7128.10000000 7140.10000000 7125.60000000 7140.10000000 7135.78474494 18.55850061 671 1486112400 2017.02.03 09:00 7139.60000000 7172.20000000 7129.90000000 7177.60000000 7139.25286447 20.48638271 7942 1486126800 2017.02.03 13:00 7172.10000000 7186.20000000 7165.90000000 7199.10000000 7143.72402023 23.29301707 7868 1486141200 2017.02.03 17:00 7186.40000000 7188.00000000 7179.10000000 7201.10000000 7147.94078021 26.37143034 6938 1486155600 2017.02.03 21:00 7187.60000000 7188.60000000 7185.10000000 7193.30000000 7151.81308686 29.08997766 1678 1486342800 2017.02.06 01:00 7192.10000000 7187.20000000 7177.40000000 7203.10000000 7155.18326906 29.94411345 1545 1486357200 2017.02.06 05:00 7187.40000000 7187.10000000 7181.20000000 7188.10000000 7158.22295772 31.41407807 1048 1486371600 2017.02.06 09:00 7186.90000000 7202.10000000 7181.20000000 7207.60000000 7162.40172365 33.30045240 8069 1486386000 2017.02.06 13:00 7201.90000000 7178.10000000 7162.60000000 7207.60000000 7163.89679759 33.77736177 7918 1486400400 2017.02.06 17:00 7177.70000000 7168.00000000 7161.60000000 7182.10000000 7164.28757877 33.75860781 7812 1486414800 2017.02.06 21:00 7168.10000000 7173.30000000 7165.10000000 7178.60000000 7165.14590460 32.81936275 2022 1486429200 2017.02.07 01:00 7172.30000000 7171.20000000 7162.70000000 7176.20000000 7165.72248512 30.79594055 1014 1486443600 2017.02.07 05:00 7171.20000000 7172.70000000 7167.20000000 7179.10000000 7166.38701035 29.10499936 524 1486458000 2017.02.07 09:00 7170.20000000 7207.60000000 7163.20000000 7216.10000000 7170.31205698 27.51031389 7371 1486472400 2017.02.07 13:00 7207.10000000 7218.90000000 7206.60000000 7226.10000000 7174.93948012 23.93709087 6044 1486486800 2017.02.07 17:00 7218.60000000 7170.60000000 7160.80000000 7224.10000000 7174.52619630 21.70216060 7936 1486501200 2017.02.07 21:00 7170.20000000 7172.40000000 7168.40000000 7179.70000000 7174.32370142 21.46156508 2298 1486515600 2017.02.08 01:00 7172.90000000 7171.20000000 7168.20000000 7181.60000000 7174.02620604 20.75109242 782 1486530000 2017.02.08 05:00 7171.70000000 7186.20000000 7169.70000000 7187.60000000 7175.18561499 20.18229076 448 1486544400 2017.02.08 09:00 7186.20000000 7175.90000000 7160.70000000 7192.60000000 7175.25365166 17.19672631 7751 1486558800 2017.02.08 13:00 7175.60000000 7151.40000000 7143.10000000 7181.60000000 7172.98187531 17.19534689 6985 1486573200 2017.02.08 17:00 7151.10000000 7191.90000000 7149.40000000 7193.90000000 7174.78360147 16.81500849 7978 1486587600 2017.02.08 21:00 7192.10000000 7187.20000000 7185.10000000 7193.60000000 7175.96611562 16.34418214 1959 1486602000 2017.02.09 01:00 7188.10000000 7191.00000000 7181.40000000 7195.00000000 7177.39791413 15.94239074 1089 1486616400 2017.02.09 05:00 7191.50000000 7193.00000000 7186.50000000 7194.00000000 7178.88382707 15.68636439 883 1486630800 2017.02.09 09:00 7193.90000000 7193.30000000 7180.50000000 7207.80000000 7180.25679592 15.59333389 7536 1486645200 2017.02.09 13:00 7192.90000000 7207.30000000 7192.00000000 7213.40000000 7182.83233917 16.24436086 6766 1486659600 2017.02.09 17:00 7208.30000000 7234.80000000 7203.30000000 7238.30000000 7187.78164020 19.37701984 7428 1486674000 2017.02.09 21:00 7235.30000000 7237.80000000 7232.80000000 7241.80000000 7192.54529351 22.56118530 1666 1486688400 2017.02.10 01:00 7237.10000000 7246.60000000 7232.30000000 7247.50000000 7197.69336080 25.48988723 738 1486702800 2017.02.10 05:00 7247.10000000 7254.00000000 7246.00000000 7256.10000000 7203.05589786 28.58983819 527 1486717200 2017.02.10 09:00 7254.10000000 7248.40000000 7245.40000000 7272.50000000 7207.37438378 30.15323843 9192 1486731600 2017.02.10 13:00 7247.90000000 7262.90000000 7241.40000000 7273.90000000 7212.66253771 32.48175603 6039 1486746000 2017.02.10 17:00 7263.40000000 7265.40000000 7251.40000000 7270.40000000 7217.68515316 35.56413205 7468 1486760400 2017.02.10 21:00 7265.00000000 7266.20000000 7258.40000000 7269.70000000 7222.30561477 38.35778205 2065 1486947600 2017.02.13 01:00 7267.70000000 7277.20000000 7264.70000000 7277.70000000 7227.53365146 39.80784433 1164 1486962000 2017.02.13 05:00 7276.70000000 7264.50000000 7263.50000000 7280.10000000 7231.05425608 39.55075143 759 1486976400 2017.02.13 09:00 7264.00000000 7256.90000000 7255.40000000 7272.40000000 7233.51575550 38.16272204 5703 1486990800 2017.02.13 13:00 7257.40000000 7292.90000000 7256.90000000 7295.40000000 7239.17139783 39.91646946 5232 1487005200 2017.02.13 17:00 7293.40000000 7284.90000000 7272.40000000 7297.40000000 7243.52650280 39.36631946 6165 1487019600 2017.02.13 21:00 7285.40000000 7285.90000000 7277.40000000 7286.90000000 7247.56207396 35.25446257 1524 1487034000 2017.02.14 01:00 7285.20000000 7280.50000000 7275.00000000 7287.10000000 7250.69901930 34.03664689 790 1487048400 2017.02.14 05:00 7280.00000000 7271.50000000 7265.90000000 7281.00000000 7252.68006508 31.34076660 500 1487062800 2017.02.14 09:00 7271.50000000 7286.70000000 7248.90000000 7288.40000000 7255.92005888 29.01529847 7526 1487077200 2017.02.14 13:00 7286.90000000 7283.90000000 7273.90000000 7292.40000000 7258.58481518 25.84598959 5474 1487091600 2017.02.14 17:00 7284.90000000 7286.40000000 7258.40000000 7287.90000000 7261.23388040 21.63393430 7515 1487106000 2017.02.14 21:00 7286.20000000 7290.50000000 7281.90000000 7295.20000000 7264.02112989 18.17886369 2118 1487120400 2017.02.15 01:00 7288.20000000 7294.50000000 7284.50000000 7297.50000000 7266.92387942 17.23446347 796 1487134800 2017.02.15 05:00 7294.00000000 7293.00000000 7292.00000000 7301.00000000 7269.40731948 16.01428567 540 1487149200 2017.02.15 09:00 7293.50000000 7287.20000000 7283.00000000 7307.90000000 7271.10186048 14.98450125 6702 1487163600 2017.02.15 13:00 7286.90000000 7291.90000000 7286.90000000 7309.50000000 7273.08263567 14.34913216 5883 1487178000 2017.02.15 17:00 7292.40000000 7313.30000000 7286.40000000 7317.80000000 7276.91286085 14.28715759 7521 1487192400 2017.02.15 21:00 7313.80000000 7326.20000000 7311.60000000 7329.70000000 7281.60687410 16.18987792 2223 1487206800 2017.02.16 01:00 7298.40000000 7288.00000000 7283.50000000 7301.30000000 7282.21574323 15.68170250 1008 1487221200 2017.02.16 05:00 7287.50000000 7288.40000000 7285.50000000 7298.00000000 7282.80472007 15.14796501 722 1487235600 2017.02.16 09:00 7286.00000000 7261.20000000 7257.70000000 7298.50000000 7280.74712768 16.44138229 7083 1487250000 2017.02.16 13:00 7260.80000000 7279.70000000 7260.80000000 7287.60000000 7280.64740123 16.07692199 6041 1487264400 2017.02.16 17:00 7280.20000000 7284.40000000 7266.60000000 7290.10000000 7281.00479159 15.01511472 8756 1487278800 2017.02.16 21:00 7284.10000000 7279.40000000 7277.60000000 7286.60000000 7280.85195430 14.85365430 2345 1487293200 2017.02.17 01:00 7277.90000000 7279.70000000 7271.60000000 7283.20000000 7280.74224436 14.87864392 967 1487307600 2017.02.17 05:00 7279.70000000 7272.20000000 7271.70000000 7280.70000000 7279.92869728 15.31085692 352 1487322000 2017.02.17 09:00 7272.20000000 7274.10000000 7251.10000000 7285.10000000 7279.37358326 15.61507692 9682 1487336400 2017.02.17 13:00 7274.60000000 7298.10000000 7269.20000000 7304.60000000 7281.15705152 15.19505808 11597 1487350800 2017.02.17 17:00 7298.60000000 7299.90000000 7284.20000000 7301.60000000 7282.94209423 14.95101661 7143 1487365200 2017.02.17 21:00 7300.10000000 7308.60000000 7298.60000000 7314.10000000 7285.38570430 15.12241737 1625 1487552400 2017.02.20 01:00 7305.10000000 7307.60000000 7296.70000000 7308.10000000 7287.50135151 15.31255449 959 1487566800 2017.02.20 05:00 7306.20000000 7315.70000000 7304.20000000 7321.10000000 7290.18693708 15.99999208 472 1487581200 2017.02.20 09:00 7312.70000000 7287.10000000 7287.10000000 7319.10000000 7289.89294307 16.01786985 7948 1487595600 2017.02.20 13:00 7286.60000000 7285.10000000 7279.60000000 7297.60000000 7289.43647231 16.08767138 4185 1487610000 2017.02.20 17:00 7285.60000000 7300.10000000 7283.10000000 7303.10000000 7290.45204637 16.12457805 2658 1487624400 2017.02.20 21:00 7300.60000000 7294.10000000 7293.20000000 7301.60000000 7290.79947053 16.10921862 152 1487638800 2017.02.21 01:00 7294.20000000 7292.30000000 7291.80000000 7299.20000000 7290.94237810 15.30495895 640 1487653200 2017.02.21 05:00 7292.80000000 7288.70000000 7283.80000000 7296.70000000 7290.72881828 13.10145536 673 1487667600 2017.02.21 09:00 7289.30000000 7286.70000000 7265.00000000 7293.20000000 7290.34512130 13.07772395 8168 1487682000 2017.02.21 13:00 7287.20000000 7281.70000000 7273.70000000 7296.20000000 7289.52177641 13.14310048 6249 1487696400 2017.02.21 17:00 7282.20000000 7277.50000000 7266.20000000 7295.20000000 7288.37684533 11.89248621 6921 1487710800 2017.02.21 21:00 7277.70000000 7282.00000000 7276.50000000 7289.50000000 7287.76952672 11.90532546 1875 1487725200 2017.02.22 01:00 7281.70000000 7276.80000000 7273.40000000 7287.70000000 7286.72480989 12.31345324 959 1487739600 2017.02.22 05:00 7276.90000000 7282.30000000 7276.80000000 7285.30000000 7286.30339943 12.34692890 558 1487754000 2017.02.22 09:00 7281.80000000 7274.50000000 7269.70000000 7300.30000000 7285.17926615 12.85037281 8459 1487768400 2017.02.22 13:00 7274.20000000 7276.20000000 7271.30000000 7285.20000000 7284.32409794 12.99171393 7105 1487782800 2017.02.22 17:00 7276.00000000 7305.20000000 7275.70000000 7312.70000000 7286.31227909 12.75599787 6719 1487797200 2017.02.22 21:00 7305.70000000 7309.90000000 7296.70000000 7310.90000000 7288.55872870 12.84041787 2529 1487811600 2017.02.23 01:00 7283.00000000 7278.20000000 7270.70000000 7284.30000000 7287.57218311 12.98627915 633 1487826000 2017.02.23 05:00 7278.20000000 7281.60000000 7272.70000000 7281.60000000 7287.00340377 12.26595994 306 1487840400 2017.02.23 09:00 7280.70000000 7292.60000000 7276.30000000 7304.10000000 7287.53641293 11.38368087 6424 1487854800 2017.02.23 13:00 7293.10000000 7300.20000000 7286.60000000 7306.60000000 7288.74246884 9.95750157 4867 1487869200 2017.02.23 17:00 7300.70000000 7280.70000000 7262.70000000 7303.60000000 7287.97651943 10.03287684 11363 1487883600 2017.02.23 21:00 7280.60000000 7279.10000000 7272.40000000 7287.50000000 7287.13113663 10.16277282 1552 1487898000 2017.02.24 01:00 7276.40000000 7269.10000000 7267.60000000 7278.50000000 7285.41388552 10.41019927 606 1487912400 2017.02.24 05:00 7269.10000000 7266.90000000 7264.60000000 7270.90000000 7283.65065833 10.96580571 408 1487926800 2017.02.24 09:00 7266.60000000 7229.10000000 7217.50000000 7273.10000000 7278.45535753 16.25505278 8944 1487941200 2017.02.24 13:00 7229.00000000 7240.70000000 7194.00000000 7242.00000000 7274.85960920 18.54352944 9724 1487955600 2017.02.24 17:00 7240.50000000 7260.50000000 7227.90000000 7264.70000000 7273.49202737 18.85586643 9310 1487970000 2017.02.24 21:00 7261.00000000 7261.80000000 7257.00000000 7275.50000000 7272.37850095 19.14108905 2424 1488157200 2017.02.27 01:00 7263.70000000 7282.00000000 7261.30000000 7282.00000000 7273.29483420 19.05360275 1486 1488171600 2017.02.27 05:00 7283.00000000 7275.00000000 7272.00000000 7287.50000000 7273.45723094 18.93422666 1075 1488186000 2017.02.27 09:00 7274.00000000 7257.00000000 7254.40000000 7286.40000000 7271.88987561 19.47276318 8471 1488200400 2017.02.27 13:00 7256.90000000 7265.20000000 7241.40000000 7265.90000000 7271.25274460 19.47955089 5275 1488214800 2017.02.27 17:00 7265.50000000 7268.90000000 7253.90000000 7269.90000000 7271.02867369 19.50593671 6980 1488229200 2017.02.27 21:00 7269.40000000 7267.20000000 7264.90000000 7278.90000000 7270.66403810 19.54086530 2055 1488243600 2017.02.28 01:00 7267.40000000 7275.20000000 7266.60000000 7281.70000000 7271.09603447 17.95079415 784 1488258000 2017.02.28 05:00 7275.30000000 7269.10000000 7265.20000000 7282.10000000 7270.90593595 15.70872880 416 1488272400 2017.02.28 09:00 7270.20000000 7251.20000000 7246.60000000 7275.10000000 7269.02918014 16.08084220 6516 1488286800 2017.02.28 13:00 7251.40000000 7262.40000000 7251.10000000 7266.60000000 7268.39782965 15.86201263 5307 1488301200 2017.02.28 17:00 7262.10000000 7272.60000000 7250.70000000 7286.60000000 7268.79803635 14.99073837 7289 1488315600 2017.02.28 21:00 7273.10000000 7276.60000000 7264.60000000 7276.60000000 7269.54108051 13.56070055 2293 1488330000 2017.03.01 01:00 7277.20000000 7280.50000000 7272.40000000 7294.00000000 7270.58478713 13.89912631 2281 1488344400 2017.03.01 05:00 7280.50000000 7285.50000000 7280.50000000 7291.50000000 7272.00528359 14.70454965 1328 1488358800 2017.03.01 09:00 7285.50000000 7332.40000000 7281.50000000 7333.90000000 7277.75716135 21.58585227 7941 1488373200 2017.03.01 13:00 7332.90000000 7376.40000000 7326.90000000 7376.40000000 7287.15171741 33.11631129 7608 1488387600 2017.03.01 17:00 7377.40000000 7387.40000000 7366.90000000 7391.90000000 7296.69917289 40.16149041 6953 1488402000 2017.03.01 21:00 7387.00000000 7380.50000000 7378.70000000 7399.40000000 7304.68020405 44.58659494 2442 1488416400 2017.03.02 01:00 7378.70000000 7376.00000000 7372.70000000 7392.50000000 7311.47256557 48.17016579 857 1488430800 2017.03.02 05:00 7376.40000000 7383.50000000 7373.00000000 7385.90000000 7318.33232123 51.41958276 616 1488445200 2017.03.02 09:00 7384.90000000 7383.90000000 7371.90000000 7394.40000000 7324.57686206 54.60661447 7568 1488459600 2017.03.02 13:00 7384.40000000 7389.90000000 7373.90000000 7390.40000000 7330.79811329 57.15474895 6458 1488474000 2017.03.02 17:00 7390.40000000 7386.20000000 7373.90000000 7390.40000000 7336.07448346 57.49024265 6315 1488488400 2017.03.02 21:00 7386.40000000 7383.90000000 7375.40000000 7392.40000000 7340.62929456 57.40066806 2926 1488502800 2017.03.03 01:00 7379.20000000 7374.00000000 7372.40000000 7385.60000000 7343.80745698 56.32677910 625 1488517200 2017.03.03 05:00 7374.50000000 7365.50000000 7359.50000000 7375.40000000 7345.87341346 54.26755211 890 1488531600 2017.03.03 09:00 7365.50000000 7367.90000000 7352.00000000 7373.40000000 7347.97118360 52.45564504 7518 1488546000 2017.03.03 13:00 7367.50000000 7366.40000000 7360.40000000 7381.40000000 7349.72630898 49.74021523 6741 1488560400 2017.03.03 17:00 7366.50000000 7381.20000000 7363.90000000 7386.40000000 7352.72380336 45.18610820 8081 1488574800 2017.03.03 21:00 7381.40000000 7363.70000000 7359.70000000 7382.90000000 7353.76915542 40.43215504 2829 1488762000 2017.03.06 01:00 7354.00000000 7355.00000000 7333.20000000 7357.90000000 7353.88637871 36.11105733 1465 1488776400 2017.03.06 05:00 7356.00000000 7363.00000000 7354.00000000 7366.00000000 7354.75434264 31.50326910 504 1488790800 2017.03.06 09:00 7362.50000000 7348.90000000 7341.90000000 7364.90000000 7354.19678620 27.07535564 6665 1488805200 2017.03.06 13:00 7348.40000000 7344.90000000 7339.90000000 7356.90000000 7353.31137799 23.04649743 3891 1488819600 2017.03.06 17:00 7345.40000000 7362.40000000 7339.50000000 7365.90000000 7354.17696104 21.94882913 4810 1488834000 2017.03.06 21:00 7362.90000000 7353.40000000 7353.40000000 7368.40000000 7354.10296475 21.43747914 1592 1488848400 2017.03.07 01:00 7354.90000000 7360.70000000 7353.40000000 7366.40000000 7354.73125382 19.67987680 841 1488862800 2017.03.07 05:00 7360.20000000 7370.40000000 7359.50000000 7371.20000000 7356.22351536 18.05252554 609 1488877200 2017.03.07 09:00 7370.00000000 7357.50000000 7355.90000000 7370.00000000 7356.34508533 17.42249025 5209 1488891600 2017.03.07 13:00 7357.40000000 7342.90000000 7335.90000000 7361.90000000 7355.06460101 17.38664628 4299 1488906000 2017.03.07 17:00 7342.40000000 7338.90000000 7337.00000000 7349.90000000 7353.52511520 17.41149045 4592 1488920400 2017.03.07 21:00 7339.00000000 7333.70000000 7330.90000000 7367.00000000 7351.63700899 16.98650200 1522 1488934800 2017.03.08 01:00 7327.00000000 7329.00000000 7319.40000000 7331.90000000 7349.48110337 16.94781212 1052 1488949200 2017.03.08 05:00 7329.10000000 7330.50000000 7326.90000000 7334.00000000 7347.67337924 16.46269195 534 1488963600 2017.03.08 09:00 7331.00000000 7339.90000000 7325.40000000 7354.40000000 7346.93305741 15.77946646 6985 1488978000 2017.03.08 13:00 7339.70000000 7347.90000000 7315.90000000 7356.90000000 7347.02514718 15.18912087 7385 1488992400 2017.03.08 17:00 7348.40000000 7332.10000000 7330.10000000 7356.10000000 7345.60370459 15.28794018 5789 1489006800 2017.03.08 21:00 7332.60000000 7321.70000000 7318.40000000 7333.10000000 7343.32716130 16.14895805 2324 1489021200 2017.03.09 01:00 7317.00000000 7314.60000000 7311.60000000 7324.50000000 7340.59124117 15.81168481 1024 1489035600 2017.03.09 05:00 7314.60000000 7314.60000000 7311.10000000 7318.10000000 7338.11588487 16.60221081 363 1489050000 2017.03.09 09:00 7314.60000000 7283.40000000 7282.90000000 7320.50000000 7332.90484822 21.28050359 7079 1489064400 2017.03.09 13:00 7283.50000000 7304.90000000 7264.40000000 7306.00000000 7330.23771982 21.76446594 10367 1489078800 2017.03.09 17:00 7305.20000000 7306.70000000 7304.20000000 7325.70000000 7327.99603221 22.54187518 6701 1489093200 2017.03.09 21:00 7306.40000000 7328.60000000 7294.40000000 7328.80000000 7328.05355296 22.20845414 3625 1489107600 2017.03.10 01:00 7326.30000000 7336.90000000 7324.80000000 7341.50000000 7328.89607172 20.77270159 1086 1489122000 2017.03.10 05:00 7336.40000000 7338.50000000 7333.50000000 7341.00000000 7329.81073156 20.04637072 383 1489136400 2017.03.10 09:00 7337.50000000 7349.90000000 7332.90000000 7353.90000000 7331.72399522 19.31167860 7365 1489150800 2017.03.10 13:00 7349.70000000 7365.70000000 7346.40000000 7373.40000000 7334.95980520 19.27960363 9002 1489165200 2017.03.10 17:00 7365.90000000 7342.90000000 7332.20000000 7369.70000000 7335.71601423 18.90174685 9889 1489179600 2017.03.10 21:00 7343.40000000 7347.20000000 7340.50000000 7355.90000000 7336.80972716 19.34316394 2415 1489370400 2017.03.13 02:00 7344.40000000 7354.00000000 7336.90000000 7355.90000000 7338.44689600 20.24786651 752 1489384800 2017.03.13 06:00 7354.00000000 7357.50000000 7349.00000000 7359.50000000 7340.26147733 21.27229530 503 1489399200 2017.03.13 10:00 7357.00000000 7356.50000000 7340.90000000 7373.50000000 7341.80800330 21.95542570 6952 1489413600 2017.03.13 14:00 7356.90000000 7376.90000000 7353.50000000 7376.90000000 7345.15009823 24.22967795 6950 1489428000 2017.03.13 18:00 7376.40000000 7365.40000000 7359.40000000 7378.40000000 7347.07866030 25.30255884 3857 1489442400 2017.03.13 22:00 7365.20000000 7375.40000000 7363.90000000 7376.90000000 7349.77593075 27.07262081 868 1489456800 2017.03.14 02:00 7373.90000000 7370.50000000 7366.00000000 7373.90000000 7351.74965163 27.90941999 456 1489471200 2017.03.14 06:00 7371.00000000 7379.50000000 7369.00000000 7381.40000000 7354.39254195 28.68775299 505 1489485600 2017.03.14 10:00 7379.50000000 7385.00000000 7366.90000000 7390.40000000 7357.30753795 29.02156679 6648 1489500000 2017.03.14 14:00 7385.40000000 7356.40000000 7338.90000000 7386.50000000 7357.22110577 27.38033566 7817 1489514400 2017.03.14 18:00 7356.20000000 7357.40000000 7348.20000000 7365.40000000 7357.23814331 21.84852121 6494 1489528800 2017.03.14 22:00 7357.50000000 7363.20000000 7357.20000000 7365.40000000 7357.80593919 18.55355547 1079 1489543200 2017.03.15 02:00 7363.00000000 7369.90000000 7360.50000000 7369.90000000 7358.95775450 14.82713318 413 1489557600 2017.03.15 06:00 7368.50000000 7364.50000000 7363.50000000 7377.50000000 7359.48558741 13.18262663 675 1489572000 2017.03.15 10:00 7364.70000000 7366.50000000 7357.90000000 7384.00000000 7360.15362670 12.15055879 7004 1489586400 2017.03.15 14:00 7366.70000000 7377.50000000 7362.20000000 7379.00000000 7361.80566225 11.35606001 5817 1489600800 2017.03.15 18:00 7377.00000000 7385.20000000 7369.00000000 7391.20000000 7364.03369442 11.66866012 6749 1489615200 2017.03.15 22:00 7385.00000000 7394.90000000 7383.50000000 7398.00000000 7366.97334257 13.15313669 2823 1489629600 2017.03.16 02:00 7388.00000000 7399.10000000 7385.80000000 7401.10000000 7370.03302423 13.62755791 950 1489644000 2017.03.16 06:00 7400.10000000 7405.60000000 7397.10000000 7407.50000000 7373.42035526 14.62745250 571 1489658400 2017.03.16 10:00 7405.60000000 7436.80000000 7403.40000000 7440.60000000 7379.45651190 19.67081700 8156 1489672800 2017.03.16 14:00 7437.10000000 7408.60000000 7401.10000000 7444.20000000 7382.23208219 20.28383281 11131 1489687200 2017.03.16 18:00 7408.70000000 7419.40000000 7400.50000000 7429.40000000 7385.77188389 21.33793274 6184 1489701600 2017.03.16 22:00 7419.20000000 7424.00000000 7416.50000000 7430.90000000 7389.41265685 23.27164509 1295 1489712400 2017.03.17 01:00 7422.00000000 7420.60000000 7417.60000000 7424.80000000 7392.38288001 24.05380712 656 1489726800 2017.03.17 05:00 7421.40000000 7415.80000000 7413.90000000 7423.20000000 7394.61308191 24.63931820 760 1489741200 2017.03.17 09:00 7415.80000000 7423.00000000 7408.90000000 7430.70000000 7397.31659792 25.22429983 5370 1489755600 2017.03.17 13:00 7423.20000000 7444.50000000 7422.20000000 7454.70000000 7401.81025526 27.65278864 7961 1489770000 2017.03.17 17:00 7444.20000000 7438.40000000 7420.20000000 7445.20000000 7405.29499286 29.19330538 5545 1489784400 2017.03.17 21:00 7438.70000000 7432.70000000 7428.90000000 7441.40000000 7407.90499354 28.14770246 1760 1489975200 2017.03.20 02:00 7417.20000000 7430.00000000 7406.80000000 7431.50000000 7410.00927987 26.48713158 919 1489989600 2017.03.20 06:00 7430.00000000 7431.40000000 7428.90000000 7437.40000000 7412.04649131 24.92873957 448 1490004000 2017.03.20 10:00 7430.90000000 7423.10000000 7407.40000000 7436.90000000 7413.09920642 23.23300200 4923 1490018400 2017.03.20 14:00 7422.60000000 7436.10000000 7415.60000000 7438.10000000 7415.28975819 21.01688557 5980 1490032800 2017.03.20 18:00 7435.60000000 7430.60000000 7425.60000000 7442.10000000 7416.74787646 18.05844642 4479 1490047200 2017.03.20 22:00 7430.10000000 7427.10000000 7425.20000000 7437.60000000 7417.73379299 15.69564561 837 1490061600 2017.03.21 02:00 7425.40000000 7440.20000000 7421.90000000 7442.20000000 7419.87343175 14.00086117 991 1490076000 2017.03.21 06:00 7440.70000000 7436.70000000 7434.10000000 7442.60000000 7421.47596206 12.70182323 351 1490090400 2017.03.21 10:00 7436.20000000 7420.60000000 7415.10000000 7448.10000000 7421.39253710 11.71804254 6837 1490104800 2017.03.21 14:00 7420.70000000 7404.10000000 7401.60000000 7436.10000000 7419.74562881 12.71162927 7496 1490119200 2017.03.21 18:00 7404.90000000 7368.20000000 7357.60000000 7406.60000000 7414.83652130 18.52983371 15048 1490133600 2017.03.21 22:00 7368.10000000 7357.10000000 7349.60000000 7371.10000000 7409.33780499 24.65934271 2997 1490148000 2017.03.22 02:00 7345.50000000 7336.30000000 7332.30000000 7350.50000000 7402.38182356 32.01681576 1624 1490162400 2017.03.22 06:00 7336.30000000 7341.70000000 7333.30000000 7342.80000000 7396.60260227 36.61846694 757 1490176800 2017.03.22 10:00 7342.20000000 7324.40000000 7308.60000000 7352.10000000 7389.72616396 42.16855287 8180 1490191200 2017.03.22 14:00 7324.10000000 7332.10000000 7313.10000000 7335.10000000 7384.23795787 45.78314387 9471 1490205600 2017.03.22 18:00 7331.70000000 7338.60000000 7318.10000000 7347.10000000 7379.89148569 47.73229152 9039 1490220000 2017.03.22 22:00 7338.20000000 7335.20000000 7334.10000000 7347.10000000 7375.63515372 48.05934257 1451 1490234400 2017.03.23 02:00 7343.30000000 7342.20000000 7341.10000000 7348.60000000 7372.45085336 47.60834525 1134 1490248800 2017.03.23 06:00 7342.20000000 7337.60000000 7336.20000000 7346.60000000 7369.13172447 47.30626728 335 1490263200 2017.03.23 10:00 7337.10000000 7332.10000000 7314.60000000 7337.70000000 7365.60489357 46.99659924 6146 1490277600 2017.03.23 14:00 7332.60000000 7338.20000000 7313.90000000 7338.90000000 7362.99490371 45.67505291 8789 1490292000 2017.03.23 18:00 7338.40000000 7342.90000000 7330.70000000 7354.20000000 7361.08110335 44.27702892 8405 1490306400 2017.03.23 22:00 7342.40000000 7336.40000000 7324.40000000 7343.40000000 7358.73052208 41.69786312 3537 1490320800 2017.03.24 02:00 7341.20000000 7355.70000000 7340.90000000 7361.60000000 7358.44190093 38.51096029 1528 1490335200 2017.03.24 06:00 7355.30000000 7354.20000000 7349.70000000 7358.70000000 7358.03791037 35.33679339 794 1490349600 2017.03.24 10:00 7352.70000000 7336.60000000 7332.60000000 7358.60000000 7355.99620462 30.33084040 6599 1490364000 2017.03.24 14:00 7336.70000000 7348.60000000 7331.60000000 7350.90000000 7355.29180418 24.24617691 6003 1490378400 2017.03.24 18:00 7348.40000000 7327.90000000 7327.10000000 7351.10000000 7352.68306092 19.04363819 8324 1490392800 2017.03.24 22:00 7327.60000000 7339.60000000 7316.60000000 7345.10000000 7351.43705512 14.56603476 4974 1490580000 2017.03.27 02:00 7309.10000000 7300.10000000 7289.60000000 7311.10000000 7346.54781178 14.87220693 2002 1490594400 2017.03.27 06:00 7299.60000000 7281.70000000 7276.60000000 7303.70000000 7340.37182970 17.61609007 2335 1490608800 2017.03.27 10:00 7281.90000000 7296.10000000 7260.70000000 7300.60000000 7336.15546497 18.85414678 8530 1490623200 2017.03.27 14:00 7295.80000000 7297.10000000 7265.60000000 7299.10000000 7332.43589688 19.93107588 7884 1490637600 2017.03.27 18:00 7297.60000000 7309.40000000 7291.10000000 7317.60000000 7330.24200194 20.26803909 5388 1490652000 2017.03.27 22:00 7309.10000000 7317.60000000 7307.20000000 7317.90000000 7329.03800175 20.38631419 1423 1490666400 2017.03.28 02:00 7317.90000000 7324.20000000 7317.60000000 7326.10000000 7328.57723968 20.27688792 769 1490680800 2017.03.28 06:00 7324.70000000 7324.30000000 7320.70000000 7331.40000000 7328.16988352 20.22020417 1074 1490695200 2017.03.28 10:00 7324.60000000 7304.20000000 7291.20000000 7327.10000000 7325.88703747 20.48189856 5710 1490709600 2017.03.28 14:00 7304.70000000 7343.20000000 7296.60000000 7344.20000000 7327.53589104 20.77532174 7882 1490724000 2017.03.28 18:00 7342.70000000 7361.10000000 7340.70000000 7371.70000000 7330.73247285 22.37927113 5990 1490738400 2017.03.28 22:00 7361.60000000 7359.90000000 7356.10000000 7372.10000000 7333.51033258 23.73301368 1982 1490752800 2017.03.29 02:00 7362.10000000 7369.20000000 7360.70000000 7376.20000000 7336.90934852 25.73590209 764 1490763600 2017.03.29 05:00 7369.70000000 7374.20000000 7367.20000000 7376.60000000 7340.46083914 28.01250017 278 1490778000 2017.03.29 09:00 7374.10000000 7349.00000000 7343.60000000 7383.10000000 7341.27409256 28.15901835 9733 1490792400 2017.03.29 13:00 7349.10000000 7362.60000000 7318.60000000 7362.60000000 7343.30513136 29.18621029 6912 1490806800 2017.03.29 17:00 7363.60000000 7386.90000000 7354.20000000 7386.90000000 7347.45702361 32.25531990 6355 1490821200 2017.03.29 21:00 7386.40000000 7382.60000000 7379.90000000 7390.50000000 7350.80397374 34.54029176 1769 1490835600 2017.03.30 01:00 7377.90000000 7377.80000000 7376.00000000 7392.80000000 7353.37502386 35.71393785 989 1490850000 2017.03.30 05:00 7377.20000000 7374.80000000 7372.30000000 7378.80000000 7355.41549778 36.72208832 862 1490864400 2017.03.30 09:00 7374.80000000 7376.10000000 7370.60000000 7391.20000000 7357.38545037 35.59981239 4970 1490878800 2017.03.30 13:00 7375.90000000 7348.10000000 7346.70000000 7376.10000000 7356.50112177 31.10491110 7837 1490893200 2017.03.30 17:00 7348.20000000 7372.60000000 7344.90000000 7378.60000000 7358.03434826 28.60176696 7348 1490907600 2017.03.30 21:00 7372.90000000 7369.10000000 7365.20000000 7374.60000000 7359.08821986 25.44446128 1757 1490922000 2017.03.31 01:00 7369.30000000 7356.10000000 7355.60000000 7369.80000000 7358.80362749 22.87206579 770 1490936400 2017.03.31 05:00 7355.60000000 7344.60000000 7336.60000000 7357.10000000 7357.45090106 21.16762754 979 1490950800 2017.03.31 09:00 7345.10000000 7341.00000000 7330.30000000 7357.00000000 7355.88414858 20.32782351 4785 1490965200 2017.03.31 13:00 7340.80000000 7344.00000000 7333.60000000 7353.50000000 7354.75232491 19.51086282 3846 1490979600 2017.03.31 17:00 7344.50000000 7342.30000000 7326.50000000 7355.50000000 7353.56638920 16.69364124 4879 1490994000 2017.03.31 21:00 7342.00000000 7332.30000000 7329.00000000 7351.00000000 7351.54101880 18.19346551 2489 1491181200 2017.04.03 01:00 7333.50000000 7338.90000000 7326.30000000 7343.30000000 7350.33711225 18.88102503 1222 1491195600 2017.04.03 05:00 7338.40000000 7338.30000000 7333.80000000 7342.30000000 7349.19072061 19.50381825 664 1491210000 2017.04.03 09:00 7338.40000000 7337.70000000 7321.20000000 7358.20000000 7348.09636626 19.65342118 4328 1491224400 2017.04.03 13:00 7338.00000000 7311.20000000 7309.00000000 7338.20000000 7344.58242662 21.82201257 3926 1491238800 2017.04.03 17:00 7311.70000000 7293.00000000 7266.80000000 7313.70000000 7339.66981456 26.46435882 7083 1491253200 2017.04.03 21:00 7293.20000000 7314.90000000 7289.20000000 7323.50000000 7337.31078460 27.47503915 2810 1491267600 2017.04.04 01:00 7315.10000000 7308.40000000 7301.90000000 7316.50000000 7334.55737654 26.91998480 701 1491282000 2017.04.04 05:00 7309.40000000 7308.40000000 7298.80000000 7311.80000000 7332.06619783 26.15699278 657 1491296400 2017.04.04 09:00 7308.40000000 7306.20000000 7300.00000000 7331.70000000 7329.60275041 25.45335637 5857 1491310800 2017.04.04 13:00 7306.70000000 7317.70000000 7304.70000000 7325.70000000 7328.46915514 23.80002543 4386 1491325200 2017.04.04 17:00 7317.20000000 7338.20000000 7309.70000000 7342.20000000 7329.39590227 21.21140612 4938 1491339600 2017.04.04 21:00 7338.50000000 7354.60000000 7335.70000000 7355.40000000 7331.79629253 21.22199175 1644 1491354000 2017.04.05 01:00 7365.40000000 7340.40000000 7317.80000000 7368.20000000 7332.61569324 19.27137295 908 1491368400 2017.04.05 05:00 7340.40000000 7342.80000000 7331.40000000 7342.80000000 7333.58562722 17.74724014 775 1491382800 2017.04.05 09:00 7342.90000000 7338.00000000 7335.00000000 7361.30000000 7334.00604367 17.14888267 5766 1491397200 2017.04.05 13:00 7338.20000000 7356.00000000 7330.00000000 7357.10000000 7336.10070618 18.24633695 5422 1491411600 2017.04.05 17:00 7355.60000000 7348.10000000 7336.60000000 7370.80000000 7337.24349607 18.78495807 6040 1491426000 2017.04.05 21:00 7349.10000000 7295.80000000 7293.10000000 7349.10000000 7333.29649644 19.50241000 6348 1491440400 2017.04.06 01:00 7285.80000000 7274.90000000 7265.80000000 7294.20000000 7327.73492535 21.97977446 1208 1491454800 2017.04.06 05:00 7274.90000000 7275.90000000 7260.90000000 7275.90000000 7322.79826579 24.16325980 765 1491469200 2017.04.06 09:00 7276.00000000 7297.40000000 7260.60000000 7302.30000000 7320.37938334 24.39178350 6885 1491483600 2017.04.06 13:00 7297.80000000 7313.30000000 7296.30000000 7320.30000000 7319.70515635 24.07329239 5708 1491498000 2017.04.06 17:00 7313.40000000 7307.90000000 7297.80000000 7326.20000000 7318.58085575 23.78719276 5794 1491512400 2017.04.06 21:00 7307.80000000 7308.80000000 7292.80000000 7309.40000000 7317.64934568 23.78818395 2790 1491526800 2017.04.07 01:00 7309.10000000 7281.40000000 7268.90000000 7311.70000000 7314.19702704 24.59412363 2069 1491541200 2017.04.07 05:00 7281.40000000 7289.80000000 7271.40000000 7298.90000000 7311.87350066 25.39028550 2611 1491555600 2017.04.07 09:00 7289.90000000 7313.80000000 7286.10000000 7318.30000000 7312.05697678 25.35671168 6606 1491570000 2017.04.07 13:00 7313.30000000 7336.80000000 7299.60000000 7348.60000000 7314.41345519 25.60625264 7720 1491584400 2017.04.07 17:00 7336.30000000 7357.60000000 7334.30000000 7362.60000000 7318.52645945 26.85078952 5470 1491598800 2017.04.07 21:00 7357.10000000 7359.40000000 7351.10000000 7362.10000000 7322.41917760 28.21552164 2122 1491786000 2017.04.10 01:00 7355.60000000 7355.20000000 7352.40000000 7366.60000000 7325.54116069 29.10826003 1516 1491800400 2017.04.10 05:00 7355.70000000 7360.60000000 7354.20000000 7362.70000000 7328.88009776 29.94463073 533 1491814800 2017.04.10 09:00 7360.70000000 7343.10000000 7342.20000000 7363.60000000 7330.23437417 30.30473324 5754 1491829200 2017.04.10 13:00 7342.70000000 7351.10000000 7339.60000000 7354.60000000 7332.22157663 31.04800159 4359 1491843600 2017.04.10 17:00 7351.20000000 7357.10000000 7341.70000000 7361.60000000 7334.59095028 32.20064980 5161 1491858000 2017.04.10 21:00 7357.20000000 7353.40000000 7348.60000000 7360.60000000 7336.38228835 32.74989381 2196 1491872400 2017.04.11 01:00 7354.30000000 7355.90000000 7343.80000000 7359.40000000 7338.24111803 33.65286933 900 1491886800 2017.04.11 05:00 7355.90000000 7347.40000000 7340.40000000 7355.90000000 7339.11339250 32.66418844 434 1491901200 2017.04.11 09:00 7346.90000000 7397.60000000 7334.60000000 7398.60000000 7344.68354560 33.60055798 6618 1491915600 2017.04.11 13:00 7397.30000000 7392.30000000 7386.80000000 7412.30000000 7349.21844602 32.83236701 5728 1491930000 2017.04.11 17:00 7391.40000000 7384.80000000 7337.30000000 7392.80000000 7352.60716545 32.52943124 11897 1491944400 2017.04.11 21:00 7385.30000000 7392.10000000 7377.30000000 7392.10000000 7356.36838778 33.36056764 3775 1491958800 2017.04.12 01:00 7391.80000000 7375.90000000 7373.80000000 7392.80000000 7358.22854133 32.23464207 951 1491973200 2017.04.12 05:00 7375.90000000 7380.30000000 7370.80000000 7380.30000000 7360.33058501 31.02078624 493 1491987600 2017.04.12 09:00 7380.40000000 7390.80000000 7367.80000000 7406.80000000 7363.23243406 26.62699470 6803 1492002000 2017.04.12 13:00 7391.30000000 7362.30000000 7355.80000000 7394.30000000 7363.14363081 20.96323941 7487 1492016400 2017.04.12 17:00 7362.80000000 7357.30000000 7342.30000000 7364.80000000 7362.58709455 17.95587115 8338 1492030800 2017.04.12 21:00 7357.80000000 7327.70000000 7327.50000000 7357.80000000 7359.26451411 19.43514962 4604 1492045200 2017.04.13 01:00 7326.40000000 7330.30000000 7321.70000000 7339.30000000 7356.50598896 21.25510375 1296 1492059600 2017.04.13 05:00 7330.30000000 7347.30000000 7329.80000000 7351.30000000 7355.62922811 21.63269450 664 1492074000 2017.04.13 09:00 7347.80000000 7314.20000000 7306.20000000 7347.80000000 7351.68358733 24.74521180 6984 1492088400 2017.04.13 13:00 7314.70000000 7324.80000000 7300.20000000 7329.20000000 7349.12324568 26.26721389 5229 1492102800 2017.04.13 17:00 7325.20000000 7311.20000000 7306.70000000 7337.70000000 7345.51150800 28.89615143 6839 1492117200 2017.04.13 21:00 7310.70000000 7313.20000000 7304.50000000 7318.70000000 7342.43422152 30.95784031 3320 1492477200 2017.04.18 01:00 7389.70000000 7306.30000000 7304.50000000 7389.70000000 7338.99286709 33.15474189 1779 1492491600 2017.04.18 05:00 7305.80000000 7319.20000000 7303.30000000 7319.70000000 7337.10783213 34.04882217 1077 1492506000 2017.04.18 09:00 7319.30000000 7241.70000000 7235.20000000 7325.80000000 7328.02137193 42.87143128 9492 1492520400 2017.04.18 13:00 7241.30000000 7188.40000000 7168.20000000 7250.70000000 7314.72409841 56.85970135 10007 1492534800 2017.04.18 17:00 7188.20000000 7128.50000000 7120.50000000 7190.20000000 7296.98846999 72.68018072 10401 1492549200 2017.04.18 21:00 7128.70000000 7128.70000000 7121.50000000 7140.00000000 7280.96099666 83.41628872 3610 1492563600 2017.04.19 01:00 7125.20000000 7120.80000000 7107.30000000 7133.30000000 7265.70756841 91.95502369 1216 1492578000 2017.04.19 05:00 7121.20000000 7128.30000000 7117.30000000 7128.70000000 7252.62113332 96.29924675 528 1492592400 2017.04.19 09:00 7129.30000000 7151.20000000 7124.70000000 7153.70000000 7242.96197776 97.60651519 7125 1492606800 2017.04.19 13:00 7151.70000000 7141.50000000 7117.70000000 7151.70000000 7233.29893226 97.74399785 6289 1492621200 2017.04.19 17:00 7141.70000000 7113.00000000 7110.70000000 7142.70000000 7221.84189110 97.47091534 7562 1492635600 2017.04.19 21:00 7112.80000000 7099.10000000 7094.70000000 7113.70000000 7210.15218718 98.50471257 3755 1492650000 2017.04.20 01:00 7102.10000000 7119.30000000 7093.10000000 7123.20000000 7201.49959793 96.57057303 1365 1492664400 2017.04.20 05:00 7119.30000000 7109.30000000 7104.90000000 7119.80000000 7192.71868384 95.98358488 417 1492678800 2017.04.20 09:00 7109.10000000 7111.20000000 7101.20000000 7132.20000000 7184.95499966 93.73030692 7813 1492693200 2017.04.20 13:00 7110.70000000 7116.20000000 7101.20000000 7129.70000000 7178.40690446 88.33902853 6298 1492707600 2017.04.20 17:00 7116.50000000 7129.20000000 7115.20000000 7131.90000000 7173.72053260 83.90632248 7153 1492722000 2017.04.20 21:00 7129.70000000 7121.80000000 7113.20000000 7130.60000000 7168.77571998 77.59204050 2995 1492736400 2017.04.21 01:00 7121.30000000 7128.80000000 7117.20000000 7130.10000000 7164.96850855 70.99185882 683 1492750800 2017.04.21 05:00 7129.30000000 7133.30000000 7127.30000000 7137.60000000 7161.95246012 62.61758935 348 1492765200 2017.04.21 09:00 7132.80000000 7110.70000000 7108.20000000 7139.20000000 7157.07127344 53.28820561 9542 1492779600 2017.04.21 13:00 7110.90000000 7123.20000000 7109.70000000 7139.70000000 7153.84543787 37.85127570 6507 1492794000 2017.04.21 17:00 7122.70000000 7122.70000000 7111.70000000 7137.20000000 7150.87920569 30.66673587 7066 1492808400 2017.04.21 21:00 7122.90000000 7125.30000000 7116.70000000 7130.70000000 7148.44309087 27.80980625 2899 1492995600 2017.04.24 01:00 7208.20000000 7152.30000000 7147.10000000 7220.30000000 7148.81041555 27.78701269 2786 1493010000 2017.04.24 05:00 7152.30000000 7192.80000000 7149.80000000 7199.80000000 7152.99989978 32.32277663 1402 1493024400 2017.04.24 09:00 7192.80000000 7246.70000000 7192.80000000 7259.20000000 7161.92371885 43.06161050 12292 1493038800 2017.04.24 13:00 7246.40000000 7264.90000000 7240.80000000 7266.90000000 7171.73098372 53.30972799 7186 1493053200 2017.04.24 17:00 7265.40000000 7280.40000000 7264.90000000 7283.40000000 7182.08041384 63.47088518 5634 1493067600 2017.04.24 21:00 7280.70000000 7268.20000000 7262.20000000 7288.90000000 7190.28227919 69.67389918 1778 1493082000 2017.04.25 01:00 7267.90000000 7279.70000000 7262.40000000 7279.70000000 7198.79825260 74.25629965 582 1493096400 2017.04.25 05:00 7279.70000000 7284.20000000 7279.70000000 7295.10000000 7206.93175235 76.81060599 531 1493110800 2017.04.25 09:00 7284.30000000 7288.70000000 7270.10000000 7294.10000000 7214.71920451 79.61412020 5446 1493125200 2017.04.25 13:00 7289.00000000 7292.70000000 7281.00000000 7298.00000000 7222.14594694 80.80329796 5747 1493139600 2017.04.25 17:00 7292.20000000 7286.20000000 7279.70000000 7299.70000000 7228.24633294 80.36170267 5460 1493154000 2017.04.25 21:00 7285.70000000 7276.20000000 7275.20000000 7295.70000000 7232.81334885 78.57988735 1880 1493168400 2017.04.26 01:00 7274.40000000 7278.00000000 7271.90000000 7286.00000000 7237.11683944 77.00996256 547 1493182800 2017.04.26 05:00 7278.00000000 7290.00000000 7278.00000000 7293.00000000 7242.15333092 74.77071448 274 1493197200 2017.04.26 09:00 7290.50000000 7281.40000000 7270.40000000 7291.40000000 7245.89110893 71.68279031 4794 1493211600 2017.04.26 13:00 7281.10000000 7292.70000000 7273.60000000 7294.10000000 7250.34909855 68.66310626 5234 1493226000 2017.04.26 17:00 7293.20000000 7288.90000000 7285.70000000 7314.20000000 7254.02061298 62.13706725 7357 1493240400 2017.04.26 21:00 7289.20000000 7263.30000000 7263.30000000 7293.70000000 7254.90436412 54.88733145 3756 1493254800 2017.04.27 01:00 7271.10000000 7267.10000000 7258.40000000 7280.90000000 7256.06585325 46.21366666 611 1493269200 2017.04.27 05:00 7267.00000000 7272.10000000 7261.60000000 7272.50000000 7257.59291485 35.51784560 665 1493283600 2017.04.27 09:00 7272.10000000 7252.90000000 7246.20000000 7278.40000000 7257.14597058 26.86417784 4280 1493298000 2017.04.27 13:00 7253.30000000 7262.00000000 7249.00000000 7268.40000000 7257.60825909 22.33371195 4972 1493312400 2017.04.27 17:00 7262.50000000 7254.80000000 7233.60000000 7263.00000000 7257.34080585 22.43360363 5342 1493326800 2017.04.27 21:00 7254.50000000 7256.00000000 7250.00000000 7259.00000000 7257.21311005 22.47718028 2140 1493341200 2017.04.28 01:00 7250.40000000 7248.00000000 7245.50000000 7253.50000000 7256.33567100 22.65142294 744 1493355600 2017.04.28 05:00 7248.00000000 7248.60000000 7244.50000000 7251.00000000 7255.59894043 23.11700121 489 1493370000 2017.04.28 09:00 7248.50000000 7226.40000000 7218.90000000 7257.50000000 7252.81808896 25.27143875 4870 1493384400 2017.04.28 13:00 7226.50000000 7228.50000000 7204.90000000 7230.90000000 7250.50208049 26.33222041 4871 1493398800 2017.04.28 17:00 7228.90000000 7208.10000000 7205.70000000 7237.60000000 7246.46378711 28.86503374 5336 1493413200 2017.04.28 21:00 7207.60000000 7203.10000000 7202.10000000 7216.70000000 7242.33390262 30.70341551 1449 1493686800 2017.05.02 01:00 7216.00000000 7237.90000000 7214.70000000 7246.80000000 7241.91162618 29.32348334 990 1493701200 2017.05.02 05:00 7237.90000000 7229.20000000 7229.20000000 7241.00000000 7240.70099512 28.99975233 331 1493715600 2017.05.02 09:00 7229.30000000 7253.70000000 7221.80000000 7264.20000000 7241.93899558 27.39291863 5976 1493730000 2017.05.02 13:00 7253.20000000 7256.80000000 7242.70000000 7264.80000000 7243.35432933 24.91281400 4305 1493744400 2017.05.02 17:00 7257.30000000 7265.50000000 7246.50000000 7274.50000000 7245.46344083 23.36496098 3864 1493758800 2017.05.02 21:00 7265.30000000 7256.50000000 7254.20000000 7268.00000000 7246.51454170 20.83699536 1204 1493773200 2017.05.03 01:00 7252.90000000 7257.70000000 7250.40000000 7265.60000000 7247.57982344 18.70392312 705 1493787600 2017.05.03 05:00 7257.80000000 7252.20000000 7240.80000000 7258.30000000 7248.01984026 18.42225089 1069 1493802000 2017.05.03 09:00 7252.20000000 7236.70000000 7232.70000000 7257.10000000 7246.94176023 17.97100313 4390 1493816400 2017.05.03 13:00 7236.90000000 7236.90000000 7233.10000000 7243.60000000 7245.98540212 17.05364810 3896 1493830800 2017.05.03 17:00 7237.60000000 7249.60000000 7229.10000000 7251.60000000 7246.32964953 17.05817263 5141 1493845200 2017.05.03 21:00 7249.60000000 7251.40000000 7247.60000000 7263.60000000 7246.81254005 16.83904603 2496 1493859600 2017.05.04 01:00 7246.90000000 7253.60000000 7245.90000000 7261.60000000 7247.45896481 16.97782655 1169 1493874000 2017.05.04 05:00 7253.60000000 7260.60000000 7252.60000000 7267.10000000 7248.71049197 17.48815798 842 1493888400 2017.05.04 09:00 7261.10000000 7270.60000000 7260.60000000 7291.40000000 7250.79520702 18.78838907 6719 1493902800 2017.05.04 13:00 7270.70000000 7236.10000000 7235.10000000 7286.00000000 7249.39566350 18.58098020 5739 1493917200 2017.05.04 17:00 7236.20000000 7257.10000000 7235.60000000 7265.50000000 7250.12940983 18.12836318 6608 1493931600 2017.05.04 21:00 7257.20000000 7267.10000000 7255.20000000 7270.60000000 7251.74565651 18.22935626 2315 1493946000 2017.05.05 01:00 7265.90000000 7260.20000000 7256.10000000 7266.90000000 7252.55083208 15.64286957 472 1493960400 2017.05.05 05:00 7260.10000000 7245.90000000 7241.20000000 7260.10000000 7251.91741950 11.13766164 590 1493974800 2017.05.05 09:00 7246.30000000 7265.30000000 7235.30000000 7272.30000000 7253.19195098 11.03170515 5245 1493989200 2017.05.05 13:00 7264.80000000 7283.80000000 7248.60000000 7284.30000000 7256.10700327 11.51841311 6121 1494003600 2017.05.05 17:00 7283.30000000 7307.80000000 7282.80000000 7313.30000000 7261.03014581 16.30884476 5163 1494018000 2017.05.05 21:00 7308.30000000 7329.40000000 7303.30000000 7329.40000000 7267.54156050 22.93401990 1932 1494205200 2017.05.08 01:00 7343.80000000 7327.20000000 7313.30000000 7346.50000000 7273.22331664 27.59786488 1301 1494219600 2017.05.08 05:00 7327.20000000 7338.70000000 7326.60000000 7342.60000000 7279.45919125 32.38287233 724 1494234000 2017.05.08 09:00 7339.60000000 7302.50000000 7292.00000000 7340.20000000 7281.65355398 33.02536448 7393 1494248400 2017.05.08 13:00 7303.00000000 7323.50000000 7303.00000000 7331.00000000 7285.63892980 34.67244230 5161 1494262800 2017.05.08 17:00 7323.00000000 7314.00000000 7296.00000000 7325.00000000 7288.33998410 34.13874053 3856 1494277200 2017.05.08 21:00 7313.50000000 7310.00000000 7306.20000000 7319.00000000 7290.40284276 32.92490961 797 1494291600 2017.05.09 01:00 7309.20000000 7311.00000000 7306.50000000 7316.50000000 7292.36447678 32.31042626 567 1494306000 2017.05.09 05:00 7311.50000000 7312.00000000 7306.50000000 7315.50000000 7294.23452661 31.56090459 455 1494320400 2017.05.09 09:00 7310.50000000 7353.00000000 7310.00000000 7353.00000000 7299.83123836 33.50373801 4797 1494334800 2017.05.09 13:00 7352.50000000 7354.00000000 7345.50000000 7368.50000000 7304.99016804 35.11440580 4446 1494349200 2017.05.09 17:00 7354.30000000 7345.50000000 7337.50000000 7358.00000000 7308.84824728 35.94878592 4427 1494363600 2017.05.09 21:00 7346.00000000 7338.20000000 7336.00000000 7356.50000000 7311.64365230 32.97257106 1511 1494378000 2017.05.10 01:00 7344.50000000 7344.40000000 7324.00000000 7347.40000000 7314.76330446 31.64846757 1142 1494392400 2017.05.10 05:00 7344.40000000 7347.90000000 7344.40000000 7351.40000000 7317.91918023 30.77158893 531 1494406800 2017.05.10 09:00 7347.90000000 7366.60000000 7339.80000000 7369.60000000 7322.55544878 29.85649074 5260 1494421200 2017.05.10 13:00 7366.40000000 7392.50000000 7366.10000000 7395.60000000 7329.21683461 28.44633363 4059 1494435600 2017.05.10 17:00 7392.80000000 7395.60000000 7390.80000000 7408.90000000 7335.53904083 28.17134954 4172 1494450000 2017.05.10 21:00 7395.10000000 7390.60000000 7390.10000000 7402.00000000 7340.78294171 28.10283799 1147 1494464400 2017.05.11 01:00 7376.60000000 7387.00000000 7376.40000000 7392.40000000 7345.18456631 28.83826891 542 1494478800 2017.05.11 05:00 7387.90000000 7385.90000000 7381.50000000 7388.50000000 7349.06222666 30.04985285 340 1494493200 2017.05.11 09:00 7385.40000000 7387.50000000 7376.40000000 7397.70000000 7352.72296698 30.97349884 5619 1494507600 2017.05.11 13:00 7387.70000000 7388.00000000 7384.80000000 7407.20000000 7356.08268441 32.00992984 7788 1494522000 2017.05.11 17:00 7387.70000000 7403.90000000 7378.20000000 7410.40000000 7360.63671446 31.66598236 5019 1494536400 2017.05.11 21:00 7403.40000000 7398.20000000 7397.90000000 7409.50000000 7364.21417023 31.81904574 1612 1494550800 2017.05.12 01:00 7400.40000000 7398.50000000 7396.90000000 7409.10000000 7367.47948735 30.77858810 695 1494565200 2017.05.12 05:00 7398.10000000 7398.00000000 7391.50000000 7401.00000000 7370.38620284 28.68784250 615 1494579600 2017.05.12 09:00 7398.00000000 7409.40000000 7392.90000000 7418.40000000 7374.10180257 26.52368476 5015 1494594000 2017.05.12 13:00 7408.90000000 7421.70000000 7401.40000000 7428.90000000 7378.63496423 24.25132874 4694 1494608400 2017.05.12 17:00 7422.00000000 7442.40000000 7415.20000000 7445.90000000 7384.70782478 26.84568220 3832 1494622800 2017.05.12 21:00 7441.90000000 7440.90000000 7436.90000000 7448.40000000 7390.05946051 28.50745345 1298 1494810000 2017.05.15 01:00 7433.90000000 7455.50000000 7431.20000000 7457.50000000 7396.29189285 30.15510850 966 1494824400 2017.05.15 05:00 7456.00000000 7453.50000000 7449.60000000 7458.00000000 7401.74028400 29.81870824 473 1494838800 2017.05.15 09:00 7454.00000000 7457.90000000 7444.40000000 7469.40000000 7407.08882838 29.40567501 5601 1494853200 2017.05.15 13:00 7458.00000000 7458.40000000 7448.00000000 7459.90000000 7411.97560663 28.30123814 4329 1494867600 2017.05.15 17:00 7458.90000000 7470.90000000 7454.40000000 7472.40000000 7417.58745362 29.13406871 3454 1494882000 2017.05.15 21:00 7470.50000000 7480.40000000 7464.40000000 7480.40000000 7423.56960090 31.73390326 1029 1494896400 2017.05.16 01:00 7478.10000000 7465.70000000 7459.10000000 7478.70000000 7427.58201986 32.61260612 829 1494910800 2017.05.16 05:00 7465.20000000 7463.10000000 7460.70000000 7466.10000000 7430.96468463 32.62804575 264 1494925200 2017.05.16 09:00 7463.20000000 7505.60000000 7458.60000000 7508.10000000 7438.07280991 35.35537389 6746 1494939600 2017.05.16 13:00 7505.10000000 7540.10000000 7502.10000000 7541.10000000 7447.78968515 40.65545525 4863 1494954000 2017.05.16 17:00 7540.20000000 7527.10000000 7524.60000000 7543.60000000 7455.34304847 42.72006212 4758 1494968400 2017.05.16 21:00 7526.60000000 7524.70000000 7519.00000000 7533.40000000 7461.94847243 43.31777577 1185 1494982800 2017.05.17 01:00 7523.40000000 7509.50000000 7488.90000000 7523.40000000 7466.47718934 43.00495930 2842 1494997200 2017.05.17 05:00 7508.70000000 7507.40000000 7503.50000000 7517.90000000 7470.37459988 41.41027411 1181 1495011600 2017.05.17 09:00 7507.50000000 7533.60000000 7497.90000000 7543.90000000 7476.39606656 40.71281800 5756 1495026000 2017.05.17 13:00 7533.10000000 7503.30000000 7501.30000000 7536.10000000 7478.95834593 37.17430783 5600 1495040400 2017.05.17 17:00 7503.10000000 7500.60000000 7490.80000000 7524.20000000 7481.01945584 33.91964888 8128 1495054800 2017.05.17 21:00 7500.20000000 7440.80000000 7438.60000000 7507.60000000 7477.18903148 33.06848693 3953 1495069200 2017.05.18 01:00 7419.60000000 7466.50000000 7417.90000000 7472.00000000 7476.17102848 32.49958727 2115 1495083600 2017.05.18 05:00 7466.50000000 7464.50000000 7460.90000000 7471.40000000 7475.05950196 32.01451000 682 1495098000 2017.05.18 09:00 7464.90000000 7406.50000000 7400.00000000 7495.90000000 7468.53002558 37.42022593 11323 1495112400 2017.05.18 13:00 7407.00000000 7418.50000000 7404.00000000 7441.00000000 7463.76526124 40.83655121 10318 1495126800 2017.05.18 17:00 7419.00000000 7471.30000000 7419.00000000 7480.00000000 7464.48285541 40.51863241 9464 1495141200 2017.05.18 21:00 7471.50000000 7474.70000000 7470.40000000 7492.50000000 7465.45591680 40.10734470 3867 1495155600 2017.05.19 01:00 7473.80000000 7468.10000000 7467.10000000 7478.10000000 7465.70773424 39.97989712 938 1495170000 2017.05.19 05:00 7468.10000000 7479.00000000 7468.10000000 7483.10000000 7466.97366432 39.40700891 374 1495184400 2017.05.19 09:00 7479.10000000 7483.00000000 7467.30000000 7497.00000000 7468.49998200 38.92071521 6370 1495198800 2017.05.19 13:00 7482.50000000 7483.50000000 7465.50000000 7485.50000000 7469.92855514 38.44900843 5541 1495213200 2017.05.19 17:00 7484.00000000 7487.40000000 7469.50000000 7491.50000000 7471.59250227 37.20518879 4652 1495227600 2017.05.19 21:00 7487.50000000 7500.50000000 7481.00000000 7501.30000000 7474.34559729 33.74503673 2172 1495414800 2017.05.22 01:00 7487.40000000 7488.00000000 7482.70000000 7494.10000000 7475.64601660 31.53411982 1130 1495429200 2017.05.22 05:00 7487.80000000 7496.30000000 7487.00000000 7497.30000000 7477.61306264 29.75734660 426 1495443600 2017.05.22 09:00 7496.00000000 7497.10000000 7485.40000000 7506.00000000 7479.46896143 29.21795250 5888 1495458000 2017.05.22 13:00 7496.90000000 7503.90000000 7490.60000000 7516.60000000 7481.79572701 29.24248754 4837 1495472400 2017.05.22 17:00 7504.40000000 7503.60000000 7490.60000000 7508.20000000 7483.87232444 27.74062576 4305 1495486800 2017.05.22 21:00 7503.10000000 7507.10000000 7501.40000000 7511.60000000 7486.08448402 28.50871352 963 1495501200 2017.05.23 01:00 7504.70000000 7496.30000000 7482.20000000 7507.50000000 7487.05739030 28.74688874 1419 1495515600 2017.05.23 05:00 7496.30000000 7494.90000000 7492.60000000 7503.70000000 7487.80430551 27.09735575 686 1495530000 2017.05.23 09:00 7495.40000000 7504.90000000 7486.30000000 7522.30000000 7489.43246689 27.37722508 7958 1495544400 2017.05.23 13:00 7505.20000000 7509.40000000 7504.90000000 7518.40000000 7491.33413671 27.63666122 4346 1495558800 2017.05.23 17:00 7509.20000000 7497.20000000 7482.40000000 7511.40000000 7491.89279036 20.23459180 5150 1495573200 2017.05.23 21:00 7497.40000000 7500.70000000 7495.90000000 7510.40000000 7492.73157223 11.99737109 1153 1495587600 2017.05.24 01:00 7503.20000000 7498.10000000 7498.00000000 7505.20000000 7493.24285106 11.03171658 891 1495602000 2017.05.24 05:00 7498.60000000 7495.50000000 7492.60000000 7500.00000000 7493.45781763 10.20640123 692 1495616400 2017.05.24 09:00 7496.00000000 7504.90000000 7478.40000000 7511.90000000 7494.54754928 8.54291416 4809 1495630800 2017.05.24 13:00 7505.20000000 7509.90000000 7502.90000000 7517.40000000 7496.00968745 8.02497432 4151 1495645200 2017.05.24 17:00 7510.40000000 7514.70000000 7507.40000000 7523.90000000 7497.78971721 7.96571262 3813 1495659600 2017.05.24 21:00 7514.90000000 7519.40000000 7508.90000000 7525.40000000 7499.84783938 8.09923401 1840 1495674000 2017.05.25 01:00 7517.70000000 7527.70000000 7512.70000000 7533.70000000 7502.50042611 9.17995881 1552 1495688400 2017.05.25 05:00 7527.30000000 7535.20000000 7525.80000000 7541.30000000 7505.61467124 11.40919710 1123 1495702800 2017.05.25 09:00 7535.30000000 7523.60000000 7498.60000000 7543.10000000 7507.32755969 11.35557982 7680 1495717200 2017.05.25 13:00 7523.70000000 7526.20000000 7507.60000000 7532.60000000 7509.12493496 11.81690720 5631 1495731600 2017.05.25 17:00 7526.60000000 7519.90000000 7501.60000000 7529.60000000 7510.15113163 11.75498284 6323 1495746000 2017.05.25 21:00 7520.10000000 7522.20000000 7519.10000000 7552.40000000 7511.29864291 11.99333233 1669 1495760400 2017.05.26 01:00 7517.10000000 7521.70000000 7512.10000000 7523.70000000 7512.28924834 12.12096842 928 1495774800 2017.05.26 05:00 7521.60000000 7521.60000000 7515.20000000 7523.60000000 7513.17598660 12.28212318 534 1495789200 2017.05.26 09:00 7521.70000000 7526.90000000 7516.60000000 7537.60000000 7514.48303549 12.09496434 5507 1495803600 2017.05.26 13:00 7527.10000000 7551.10000000 7517.10000000 7555.10000000 7517.97036544 13.85526417 5384 1495818000 2017.05.26 17:00 7551.60000000 7543.60000000 7533.60000000 7556.60000000 7520.41128302 14.82447527 3639 1495832400 2017.05.26 21:00 7543.10000000 7545.60000000 7540.60000000 7550.10000000 7522.81020845 15.86779609 1018 1496106000 2017.05.30 01:00 7544.60000000 7535.60000000 7532.70000000 7553.20000000 7524.02828383 15.17003095 497 1496120400 2017.05.30 05:00 7535.20000000 7536.30000000 7532.20000000 7540.10000000 7525.19701871 14.55734400 341 1496134800 2017.05.30 09:00 7536.70000000 7520.60000000 7498.70000000 7537.70000000 7524.75920740 13.28066096 6359 1496149200 2017.05.30 13:00 7520.70000000 7529.60000000 7506.60000000 7533.10000000 7525.22023527 11.53514411 4815 1496163600 2017.05.30 17:00 7530.60000000 7532.60000000 7516.60000000 7538.10000000 7525.92307000 10.55662873 4225 1496178000 2017.05.30 21:00 7532.40000000 7525.60000000 7521.40000000 7535.10000000 7525.89230143 9.93982190 1064 1496192400 2017.05.31 01:00 7523.60000000 7542.70000000 7523.60000000 7545.20000000 7527.49303463 9.73862099 377 1496206800 2017.05.31 05:00 7542.20000000 7536.70000000 7535.20000000 7543.70000000 7528.36988847 9.48601826 321 1496221200 2017.05.31 09:00 7537.20000000 7544.10000000 7529.60000000 7556.10000000 7529.86799433 9.66912245 5371 1496235600 2017.05.31 13:00 7543.90000000 7553.70000000 7540.10000000 7589.10000000 7532.13770916 10.55582411 5070 1496250000 2017.05.31 17:00 7553.60000000 7540.90000000 7517.10000000 7555.10000000 7532.97221305 10.46143230 8049 1496264400 2017.05.31 21:00 7541.10000000 7536.80000000 7525.80000000 7542.20000000 7533.33676419 10.34312359 2130 1496278800 2017.06.01 01:00 7530.50000000 7537.60000000 7525.30000000 7548.50000000 7533.74278665 9.87180595 740 1496293200 2017.06.01 05:00 7538.00000000 7544.10000000 7533.60000000 7547.70000000 7534.72918792 9.58876240 452 1496307600 2017.06.01 09:00 7543.10000000 7550.00000000 7537.00000000 7561.50000000 7536.18355097 9.39909113 7032 1496322000 2017.06.01 13:00 7549.50000000 7547.80000000 7542.00000000 7559.90000000 7537.28987945 8.90156925 4875 1496336400 2017.06.01 17:00 7547.60000000 7566.50000000 7536.00000000 7568.50000000 7540.07179569 10.15781935 4860 1496350800 2017.06.01 21:00 7566.20000000 7571.30000000 7562.00000000 7576.50000000 7543.04591039 11.94699225 1443 1496365200 2017.06.02 01:00 7569.10000000 7586.20000000 7568.40000000 7586.70000000 7547.15582369 15.59200818 1400 1496379600 2017.06.02 05:00 7587.20000000 7593.70000000 7586.70000000 7598.70000000 7551.58860238 19.38317852 994 1496394000 2017.06.02 09:00 7593.70000000 7565.60000000 7562.10000000 7601.40000000 7552.92302120 19.59029384 5708 1496408400 2017.06.02 13:00 7566.10000000 7549.10000000 7546.10000000 7581.30000000 7552.55892395 19.17798798 7533 1496422800 2017.06.02 17:00 7548.10000000 7558.70000000 7541.10000000 7564.60000000 7553.14378833 17.92120717 4523 1496437200 2017.06.02 21:00 7558.60000000 7571.10000000 7558.10000000 7573.20000000 7554.85390373 17.71668674 1638 1496624400 2017.06.05 01:00 7558.60000000 7553.40000000 7546.90000000 7564.40000000 7554.71543671 16.99843057 1106 1496638800 2017.06.05 05:00 7553.90000000 7560.40000000 7552.40000000 7560.90000000 7555.25682369 15.73527444 445 1496653200 2017.06.05 09:00 7559.40000000 7530.30000000 7525.80000000 7564.80000000 7552.87998334 16.57740834 3290 1496667600 2017.06.05 13:00 7530.10000000 7531.80000000 7521.30000000 7537.80000000 7550.87236588 17.17838164 2665 1496682000 2017.06.05 17:00 7533.30000000 7542.20000000 7523.80000000 7546.20000000 7550.04642627 17.41659404 2455 1496696400 2017.06.05 21:00 7542.70000000 7544.00000000 7540.20000000 7549.70000000 7549.47057615 17.59174790 967 1496710800 2017.06.06 01:00 7540.70000000 7528.30000000 7526.80000000 7543.20000000 7547.45433080 18.66275951 469 1496725200 2017.06.06 05:00 7528.30000000 7529.30000000 7521.20000000 7530.70000000 7545.72534691 19.53228171 394 1496739600 2017.06.06 09:00 7528.80000000 7525.70000000 7505.00000000 7531.30000000 7543.81817102 20.67952038 5310 1496754000 2017.06.06 13:00 7526.20000000 7515.70000000 7507.70000000 7529.60000000 7541.14024997 22.65172716 5323 1496768400 2017.06.06 17:00 7516.30000000 7525.50000000 7513.20000000 7536.70000000 7539.65070235 23.44169790 3996 1496782800 2017.06.06 21:00 7526.00000000 7531.50000000 7519.70000000 7535.70000000 7538.87444499 23.76247317 1942 1496797200 2017.06.07 01:00 7528.90000000 7525.20000000 7517.70000000 7534.90000000 7537.57211689 23.63421654 575 1496811600 2017.06.07 05:00 7525.20000000 7529.70000000 7525.20000000 7531.10000000 7536.82239147 22.72226008 200 1496826000 2017.06.07 09:00 7529.60000000 7540.10000000 7509.10000000 7558.60000000 7537.13454467 19.78492153 5877 1496840400 2017.06.07 13:00 7540.00000000 7507.70000000 7501.90000000 7555.10000000 7534.33125470 16.99931255 4844 1496854800 2017.06.07 17:00 7507.90000000 7484.60000000 7477.20000000 7510.40000000 7529.59494473 19.62348557 6026 1496869200 2017.06.07 21:00 7484.40000000 7474.80000000 7462.80000000 7501.50000000 7524.37637856 23.51303340 2016 1496883600 2017.06.08 01:00 7458.30000000 7469.00000000 7458.30000000 7483.40000000 7519.10243775 26.31316765 718 1496898000 2017.06.08 05:00 7469.50000000 7478.90000000 7468.40000000 7482.50000000 7515.27363415 25.89013561 572 1496912400 2017.06.08 09:00 7481.10000000 7476.80000000 7469.10000000 7492.60000000 7511.60947852 26.49377892 6428 1496926800 2017.06.08 13:00 7477.10000000 7460.90000000 7457.40000000 7481.80000000 7506.78000437 27.28293146 9600 1496941200 2017.06.08 17:00 7460.60000000 7457.80000000 7448.80000000 7473.90000000 7502.11524205 29.64606473 9166 1496955600 2017.06.08 21:00 7457.90000000 7467.30000000 7433.00000000 7493.60000000 7498.79950471 30.50463710 2031 1496970000 2017.06.09 01:00 7398.50000000 7425.90000000 7380.50000000 7448.80000000 7491.85669474 34.14731748 2499 1496984400 2017.06.09 05:00 7425.90000000 7473.90000000 7423.40000000 7492.30000000 7490.14653334 32.63099835 1356 1496998800 2017.06.09 09:00 7473.40000000 7509.30000000 7473.40000000 7548.20000000 7491.97067302 31.53109538 8585 1497013200 2017.06.09 13:00 7509.80000000 7518.60000000 7481.00000000 7519.10000000 7494.50679940 30.84375941 9544 1497027600 2017.06.09 17:00 7518.50000000 7510.30000000 7510.00000000 7541.60000000 7496.01091374 30.30541955 9521 1497042000 2017.06.09 21:00 7509.80000000 7509.50000000 7488.50000000 7565.60000000 7497.29558862 30.25387931 5907 1497229200 2017.06.12 01:00 7507.30000000 7511.70000000 7488.60000000 7531.90000000 7498.66743733 29.98474183 1241 1497243600 2017.06.12 05:00 7511.70000000 7497.70000000 7495.20000000 7515.20000000 7498.57530044 29.05026050 378 1497258000 2017.06.12 09:00 7497.70000000 7512.10000000 7485.60000000 7520.20000000 7499.86336706 28.96949811 10394 1497272400 2017.06.12 13:00 7512.20000000 7528.20000000 7509.60000000 7547.60000000 7502.56209401 29.85488141 9807 1497286800 2017.06.12 17:00 7528.10000000 7515.90000000 7513.10000000 7532.90000000 7503.83237077 29.40133396 10680 1497301200 2017.06.12 21:00 7515.60000000 7531.80000000 7510.40000000 7539.10000000 7506.49595451 31.29834793 2458 1497315600 2017.06.13 01:00 7531.30000000 7546.20000000 7526.10000000 7549.70000000 7510.27729217 33.83079248 709 1497330000 2017.06.13 05:00 7546.70000000 7546.20000000 7544.20000000 7558.10000000 7513.69850244 35.29772205 606 1497344400 2017.06.13 09:00 7545.70000000 7527.60000000 7520.60000000 7553.70000000 7515.02245459 34.53759288 6599 1497358800 2017.06.13 13:00 7527.70000000 7518.00000000 7511.10000000 7530.70000000 7515.30603034 33.69497746 5920 1497373200 2017.06.13 17:00 7517.50000000 7514.00000000 7497.30000000 7518.60000000 7515.18164650 32.53521232 7630 1497387600 2017.06.13 21:00 7513.60000000 7501.60000000 7493.90000000 7515.60000000 7513.88815636 29.98039817 1905 1497402000 2017.06.14 01:00 7500.90000000 7508.10000000 7493.50000000 7513.40000000 7513.33690337 27.16217484 675 1497416400 2017.06.14 05:00 7508.10000000 7507.50000000 7500.10000000 7508.60000000 7512.78100781 25.11772847 493 1497430800 2017.06.14 09:00 7506.60000000 7536.40000000 7496.60000000 7543.90000000 7515.03043564 16.45967966 7205 1497445200 2017.06.14 13:00 7536.50000000 7524.70000000 7519.90000000 7553.40000000 7515.95134653 13.60040100 8735 1497459600 2017.06.14 17:00 7524.50000000 7487.50000000 7469.00000000 7526.00000000 7513.24169448 15.49009864 10015 1497474000 2017.06.14 21:00 7487.50000000 7485.50000000 7477.90000000 7500.50000000 7510.59962834 17.28223170 6746 1497488400 2017.06.15 01:00 7481.40000000 7475.10000000 7458.50000000 7490.10000000 7507.21871135 19.94736721 1701 1497502800 2017.06.15 05:00 7475.10000000 7481.50000000 7470.10000000 7481.50000000 7504.76931027 21.54923356 397 1497517200 2017.06.15 09:00 7481.60000000 7423.50000000 7422.60000000 7483.60000000 7497.02937596 30.15233589 10192 1497531600 2017.06.15 13:00 7423.60000000 7409.00000000 7384.10000000 7428.60000000 7488.64562587 38.52404418 13657 1497546000 2017.06.15 17:00 7409.50000000 7422.70000000 7398.00000000 7434.60000000 7482.36509007 43.01689934 9736 1497560400 2017.06.15 21:00 7422.40000000 7438.70000000 7421.40000000 7441.50000000 7478.20651007 44.31419443 1973 1497574800 2017.06.16 01:00 7437.10000000 7439.50000000 7430.40000000 7441.00000000 7474.52017577 45.57860043 706 1497589200 2017.06.16 05:00 7440.00000000 7441.50000000 7435.00000000 7442.50000000 7471.37539713 45.32795408 220 1497603600 2017.06.16 09:00 7441.00000000 7478.70000000 7439.40000000 7505.00000000 7472.07297835 41.96580784 8959 1497618000 2017.06.16 13:00 7479.00000000 7459.00000000 7455.40000000 7480.70000000 7470.82793280 38.90687475 7921 1497632400 2017.06.16 17:00 7459.20000000 7484.50000000 7447.40000000 7484.50000000 7472.13003444 36.71444641 8600 1497646800 2017.06.16 21:00 7485.00000000 7502.20000000 7484.40000000 7503.90000000 7474.99384068 35.68823470 2696 1497834000 2017.06.19 01:00 7506.50000000 7518.00000000 7499.50000000 7520.40000000 7479.08966538 36.00633842 992 1497848400 2017.06.19 05:00 7518.50000000 7512.70000000 7511.50000000 7524.40000000 7482.29064963 36.77515484 414 1497862800 2017.06.19 09:00 7513.00000000 7504.90000000 7503.40000000 7537.00000000 7484.44392109 37.06172914 9061 1497877200 2017.06.19 13:00 7505.50000000 7523.50000000 7500.40000000 7525.50000000 7488.16354765 38.58872203 7566 1497891600 2017.06.19 17:00 7523.00000000 7543.00000000 7522.90000000 7545.00000000 7493.38606692 40.72815444 7439 1497906000 2017.06.19 21:00 7543.40000000 7538.50000000 7534.90000000 7547.50000000 7497.68263198 43.10581169 1781 1497920400 2017.06.20 01:00 7536.20000000 7541.50000000 7533.70000000 7550.00000000 7501.85571465 45.87063149 692 1497934800 2017.06.20 05:00 7542.00000000 7541.40000000 7536.40000000 7542.50000000 7505.62183706 48.14384850 862 1497949200 2017.06.20 09:00 7540.50000000 7531.90000000 7526.40000000 7568.00000000 7508.12451925 49.05304915 8313 1497963600 2017.06.20 13:00 7531.70000000 7500.50000000 7500.20000000 7544.00000000 7507.39837456 48.42124694 9293 1497978000 2017.06.20 17:00 7500.70000000 7471.70000000 7454.90000000 7507.00000000 7503.99852936 44.16786529 9567 1497992400 2017.06.20 21:00 7471.50000000 7473.20000000 7470.60000000 7485.00000000 7501.06533609 38.64327873 2424 1498006800 2017.06.21 01:00 7474.20000000 7461.20000000 7451.60000000 7481.20000000 7497.26863741 35.16224320 1416 1498021200 2017.06.21 05:00 7461.70000000 7464.50000000 7453.00000000 7473.50000000 7494.14781480 33.52749902 1007 1498035600 2017.06.21 09:00 7466.00000000 7456.50000000 7447.00000000 7478.00000000 7490.56230863 32.89592551 11810 1498050000 2017.06.21 13:00 7457.00000000 7457.50000000 7421.40000000 7462.50000000 7487.41351733 32.78321967 10905 1498064400 2017.06.21 17:00 7457.20000000 7443.00000000 7440.40000000 7474.50000000 7483.18365854 35.55268826 11211 1498078800 2017.06.21 21:00 7442.70000000 7451.90000000 7439.90000000 7457.00000000 7480.20426249 37.00752529 2314 1498093200 2017.06.22 01:00 7451.50000000 7450.10000000 7442.10000000 7452.60000000 7477.33718987 38.77476119 961 1498107600 2017.06.22 05:00 7450.10000000 7459.10000000 7448.60000000 7467.50000000 7475.60031464 39.29318688 399 1498122000 2017.06.22 09:00 7459.60000000 7422.60000000 7403.00000000 7467.10000000 7470.55266563 41.71001505 9761 1498136400 2017.06.22 13:00 7423.10000000 7436.00000000 7415.50000000 7438.50000000 7467.26193557 42.51427704 7770 1498150800 2017.06.22 17:00 7435.50000000 7442.10000000 7423.50000000 7450.10000000 7464.86556075 42.86497588 7613 1498165200 2017.06.22 21:00 7441.50000000 7431.30000000 7428.50000000 7446.00000000 7461.66884068 42.45522156 2015 1498179600 2017.06.23 01:00 7428.50000000 7426.50000000 7425.00000000 7439.40000000 7458.31942728 40.01140883 585 1498194000 2017.06.23 05:00 7426.50000000 7432.40000000 7426.50000000 7435.90000000 7455.85091040 36.75424200 412 1498208400 2017.06.23 09:00 7432.90000000 7413.50000000 7406.90000000 7438.50000000 7451.81749036 33.31897143 8319 1498222800 2017.06.23 13:00 7413.00000000 7428.50000000 7401.40000000 7437.20000000 7449.59677699 27.29357054 8494 1498237200 2017.06.23 17:00 7428.00000000 7440.00000000 7423.70000000 7448.70000000 7448.68279823 20.22279224 7474 1498251600 2017.06.23 21:00 7440.30000000 7428.40000000 7427.20000000 7442.10000000 7446.75110316 16.81818853 3437 1498438800 2017.06.26 01:00 7425.10000000 7441.70000000 7419.40000000 7443.60000000 7446.27004572 15.79959490 613 1498453200 2017.06.26 05:00 7441.70000000 7445.10000000 7438.70000000 7446.10000000 7446.15861279 14.57412216 320 1498467600 2017.06.26 09:00 7445.20000000 7482.50000000 7445.20000000 7485.20000000 7449.61969729 17.41622193 9370 1498482000 2017.06.26 13:00 7482.00000000 7482.70000000 7476.50000000 7489.20000000 7452.77020231 19.87495465 7352 1498496400 2017.06.26 17:00 7482.50000000 7462.50000000 7451.50000000 7486.70000000 7453.69684971 20.40600586 9572 1498510800 2017.06.26 21:00 7462.00000000 7462.60000000 7452.30000000 7465.70000000 7454.54476878 20.89489068 2234 1498525200 2017.06.27 01:00 7458.70000000 7454.60000000 7450.60000000 7465.80000000 7454.55002890 20.73731104 747 1498539600 2017.06.27 05:00 7454.60000000 7452.70000000 7449.70000000 7461.10000000 7454.37383567 20.65022885 369 1498554000 2017.06.27 09:00 7452.70000000 7447.20000000 7413.50000000 7455.10000000 7453.69061323 20.37653672 13520 1498568400 2017.06.27 13:00 7447.00000000 7436.50000000 7423.50000000 7454.50000000 7452.05341197 19.94317079 10400 1498582800 2017.06.27 17:00 7436.70000000 7426.80000000 7419.00000000 7447.70000000 7449.64832511 18.75495947 11818 1498597200 2017.06.27 21:00 7426.90000000 7407.30000000 7404.80000000 7434.70000000 7445.61515129 19.71426881 5226 1498611600 2017.06.28 01:00 7407.60000000 7422.20000000 7399.40000000 7422.20000000 7443.38513688 20.02379358 1187 1498626000 2017.06.28 05:00 7422.10000000 7418.20000000 7407.20000000 7423.20000000 7440.98655242 20.43851238 718 1498640400 2017.06.28 09:00 7418.10000000 7431.20000000 7382.50000000 7450.20000000 7440.05449981 20.31269309 13478 1498654800 2017.06.28 13:00 7431.00000000 7394.00000000 7387.00000000 7444.20000000 7435.66835697 22.91124505 14056 1498669200 2017.06.28 17:00 7394.70000000 7415.70000000 7384.00000000 7417.20000000 7433.76660869 23.16580930 11074 1498683600 2017.06.28 21:00 7415.60000000 7421.60000000 7407.90000000 7424.20000000 7432.60788405 23.56664531 2093 1498698000 2017.06.29 01:00 7418.10000000 7425.70000000 7411.60000000 7430.20000000 7431.94999033 23.71741167 768 1498712400 2017.06.29 05:00 7425.80000000 7428.10000000 7423.70000000 7430.10000000 7431.58332458 23.81506643 305 1498726800 2017.06.29 09:00 7428.60000000 7414.20000000 7410.10000000 7457.20000000 7429.92776986 24.42132923 11567 1498741200 2017.06.29 13:00 7414.70000000 7363.20000000 7343.60000000 7428.70000000 7423.57274416 29.66956410 12232 1498755600 2017.06.29 17:00 7362.60000000 7327.60000000 7309.10000000 7385.20000000 7414.43248281 35.66370648 15849 1498770000 2017.06.29 21:00 7327.70000000 7345.10000000 7323.90000000 7346.60000000 7407.82938921 36.98594518 3967 1498784400 2017.06.30 01:00 7343.10000000 7345.70000000 7336.10000000 7348.30000000 7401.91230452 38.67822842 1225 1498798800 2017.06.30 05:00 7345.20000000 7343.70000000 7334.70000000 7346.70000000 7396.36827552 39.47240480 514 1498813200 2017.06.30 09:00 7344.70000000 7354.90000000 7318.60000000 7356.70000000 7392.41891595 39.08092856 13619 1498827600 2017.06.30 13:00 7355.20000000 7361.70000000 7352.20000000 7381.20000000 7389.49330491 37.75480337 9456 1498842000 2017.06.30 17:00 7361.90000000 7324.70000000 7296.60000000 7361.90000000 7383.32251396 38.96358664 11015 1498856400 2017.06.30 21:00 7324.90000000 7326.80000000 7320.40000000 7338.20000000 7377.93941739 39.78297542 2698 1499043600 2017.07.03 01:00 7324.10000000 7332.70000000 7322.70000000 7337.30000000 7373.63090145 40.04771690 1152 1499058000 2017.07.03 05:00 7332.70000000 7333.70000000 7325.20000000 7335.10000000 7369.82795846 40.78496882 684 1499072400 2017.07.03 09:00 7333.80000000 7337.60000000 7318.10000000 7358.10000000 7366.75862908 40.03536818 9761 1499086800 2017.07.03 13:00 7337.70000000 7363.20000000 7332.70000000 7363.70000000 7366.41971202 38.38181217 3751 1499101200 2017.07.03 17:00 7364.00000000 7357.20000000 7350.20000000 7388.20000000 7365.54164421 35.60012173 3476 1499115600 2017.07.03 21:00 7357.30000000 7351.60000000 7348.60000000 7362.50000000 7364.21386857 35.12205276 318 1499130000 2017.07.04 01:00 7346.50000000 7373.40000000 7341.30000000 7378.40000000 7365.08873823 33.32477674 1936 1499144400 2017.07.04 05:00 7373.40000000 7351.40000000 7348.40000000 7375.90000000 7363.78504888 30.72030403 1349 1499158800 2017.07.04 09:00 7351.40000000 7372.30000000 7337.30000000 7374.90000000 7364.59599660 27.74674168 9798 1499173200 2017.07.04 13:00 7372.40000000 7383.30000000 7363.30000000 7383.80000000 7366.37733026 25.09001859 5205 1499187600 2017.07.04 17:00 7383.40000000 7351.90000000 7342.30000000 7383.90000000 7364.99853690 21.96842866 4833 1499202000 2017.07.04 21:00 7351.40000000 7351.00000000 7348.30000000 7356.00000000 7363.66534291 21.27518994 685 1499216400 2017.07.05 01:00 7346.70000000 7346.60000000 7333.00000000 7357.60000000 7362.04007216 19.02006247 1216 1499230800 2017.07.05 05:00 7345.10000000 7364.10000000 7345.10000000 7368.50000000 7362.23625576 18.75765848 709 1499245200 2017.07.05 09:00 7363.60000000 7352.50000000 7347.50000000 7388.10000000 7361.30899331 18.00735912 11103 1499259600 2017.07.05 13:00 7351.40000000 7370.00000000 7347.60000000 7375.60000000 7362.13670823 18.08115690 10128 1499274000 2017.07.05 17:00 7370.10000000 7376.80000000 7350.60000000 7379.10000000 7363.53321221 18.95751387 11003 1499288400 2017.07.05 21:00 7376.50000000 7380.00000000 7369.50000000 7383.00000000 7365.10147771 20.04683850 3084 1499302800 2017.07.06 01:00 7380.40000000 7367.50000000 7367.50000000 7387.20000000 7365.32990841 18.00612693 767 1499317200 2017.07.06 05:00 7367.50000000 7374.90000000 7365.50000000 7375.40000000 7366.24134570 16.30568039 507 1499331600 2017.07.06 09:00 7374.50000000 7324.50000000 7321.90000000 7375.50000000 7362.26597944 16.01130941 10273 1499346000 2017.07.06 13:00 7324.40000000 7332.00000000 7302.40000000 7340.00000000 7359.38350521 15.85440145 13096 1499360400 2017.07.06 17:00 7331.90000000 7336.00000000 7323.90000000 7355.00000000 7357.15650472 16.07082278 13342 1499374800 2017.07.06 21:00 7336.20000000 7322.70000000 7314.90000000 7337.20000000 7353.87493284 18.04025479 3504 1499389200 2017.07.07 01:00 7324.20000000 7316.50000000 7312.60000000 7326.70000000 7350.31541542 20.37316554 929 1499403600 2017.07.07 05:00 7315.50000000 7322.50000000 7313.00000000 7322.90000000 7347.66632824 21.85250305 364 1499418000 2017.07.07 09:00 7323.00000000 7333.40000000 7313.90000000 7336.50000000 7346.30763031 21.60664896 10123 1499432400 2017.07.07 13:00 7333.50000000 7349.60000000 7332.90000000 7361.00000000 7346.62118933 21.51730279 8409 1499446800 2017.07.07 17:00 7349.70000000 7366.20000000 7334.10000000 7368.10000000 7348.48583797 20.87977115 6409 1499461200 2017.07.07 21:00 7366.70000000 7365.70000000 7362.60000000 7376.00000000 7350.12528197 19.67692993 1945 1499648400 2017.07.10 01:00 7365.30000000 7377.90000000 7360.80000000 7379.30000000 7352.77049321 20.62072582 825 1499662800 2017.07.10 05:00 7377.90000000 7379.40000000 7376.90000000 7387.30000000 7355.30663671 21.58903354 545 1499677200 2017.07.10 09:00 7379.40000000 7372.40000000 7361.80000000 7392.10000000 7356.93457607 21.97864490 9116 1499691600 2017.07.10 13:00 7373.30000000 7370.40000000 7343.80000000 7377.90000000 7358.21699740 22.30096500 6148 1499706000 2017.07.10 17:00 7370.30000000 7372.30000000 7362.80000000 7387.60000000 7359.55823574 22.68498845 6214 1499720400 2017.07.10 21:00 7372.40000000 7365.60000000 7365.30000000 7373.40000000 7360.13364186 22.71996004 1332 1499734800 2017.07.11 01:00 7364.10000000 7369.80000000 7361.80000000 7371.90000000 7361.05424740 22.74520189 533 1499749200 2017.07.11 05:00 7370.30000000 7379.40000000 7370.30000000 7381.80000000 7362.80146193 23.25212890 621 1499763600 2017.07.11 09:00 7379.40000000 7316.10000000 7309.30000000 7386.90000000 7358.35370365 23.99070333 8857 1499778000 2017.07.11 13:00 7315.80000000 7339.10000000 7304.30000000 7343.40000000 7356.52001759 23.56342736 6809 1499792400 2017.07.11 17:00 7339.30000000 7351.10000000 7318.80000000 7355.40000000 7356.00382544 22.38173016 9868 1499806800 2017.07.11 21:00 7351.40000000 7361.50000000 7351.30000000 7362.40000000 7356.52727064 21.83263412 1748 1499821200 2017.07.12 01:00 7361.30000000 7351.90000000 7348.40000000 7363.50000000 7356.08657819 21.32573577 724 1499835600 2017.07.12 05:00 7352.90000000 7353.30000000 7348.90000000 7356.40000000 7355.82118980 19.98274193 425 1499850000 2017.07.12 09:00 7353.90000000 7400.80000000 7349.80000000 7404.90000000 7360.10488601 20.15913646 9135 1499864400 2017.07.12 13:00 7401.40000000 7428.80000000 7381.30000000 7428.90000000 7366.64727781 23.39469606 11050 1499878800 2017.07.12 17:00 7428.90000000 7431.40000000 7410.30000000 7442.40000000 7372.81420374 26.39512091 9639 1499893200 2017.07.12 21:00 7430.80000000 7421.30000000 7414.60000000 7435.60000000 7377.43189862 28.28884571 1770 1499907600 2017.07.13 01:00 7419.60000000 7419.90000000 7414.00000000 7429.90000000 7381.47647970 30.14620012 572 1499922000 2017.07.13 05:00 7419.40000000 7426.40000000 7419.40000000 7428.80000000 7385.75491021 32.14009164 207 1499936400 2017.07.13 09:00 7425.40000000 7425.70000000 7405.30000000 7428.30000000 7389.55920447 33.97082133 8625 1499950800 2017.07.13 13:00 7425.50000000 7417.40000000 7407.90000000 7430.80000000 7392.21070881 35.00792085 8212 1499965200 2017.07.13 17:00 7417.70000000 7418.00000000 7408.40000000 7421.00000000 7394.66683178 35.71662969 6888 1499979600 2017.07.13 21:00 7417.90000000 7422.20000000 7417.40000000 7432.00000000 7397.28903828 36.37073530 1645 1499994000 2017.07.14 01:00 7419.10000000 7427.50000000 7415.60000000 7432.00000000 7400.16627273 37.14350333 495 1500008400 2017.07.14 05:00 7427.00000000 7423.50000000 7422.40000000 7428.40000000 7402.38853247 37.12590504 216 1500022800 2017.07.14 09:00 7424.00000000 7392.50000000 7384.40000000 7425.90000000 7401.44676747 36.30187781 6818 1500037200 2017.07.14 13:00 7391.90000000 7402.50000000 7388.90000000 7412.50000000 7401.54707533 35.98016443 8216 1500051600 2017.07.14 17:00 7403.00000000 7390.40000000 7361.20000000 7403.00000000 7400.48544911 30.56336414 3017 1500066000 2017.07.14 21:00 7389.90000000 7394.20000000 7388.70000000 7401.20000000 7399.88683491 27.40570546 923 1500253200 2017.07.17 01:00 7393.20000000 7384.90000000 7380.90000000 7399.40000000 7398.45951730 25.67268060 660 1500267600 2017.07.17 05:00 7384.90000000 7392.00000000 7384.90000000 7395.50000000 7397.84432517 24.55222276 520 1500282000 2017.07.17 09:00 7392.00000000 7401.50000000 7386.40000000 7414.00000000 7398.19248468 22.14703205 8761 1500296400 2017.07.17 13:00 7400.90000000 7407.00000000 7393.90000000 7430.00000000 7399.03129566 19.29138823 8224 1500310800 2017.07.17 17:00 7406.90000000 7399.00000000 7397.40000000 7415.00000000 7399.02831512 19.28923188 6687 1500325200 2017.07.17 21:00 7399.50000000 7400.70000000 7394.70000000 7401.20000000 7399.18752321 18.01277766 1420 1500339600 2017.07.18 01:00 7399.90000000 7388.80000000 7384.80000000 7402.80000000 7398.19823528 17.20269688 676 1500354000 2017.07.18 05:00 7388.90000000 7390.80000000 7385.80000000 7390.80000000 7397.49364145 16.84698049 370 1500368400 2017.07.18 09:00 7389.90000000 7407.40000000 7355.90000000 7419.80000000 7398.43710417 15.78548677 9681 1500382800 2017.07.18 13:00 7407.90000000 7384.20000000 7382.40000000 7410.90000000 7397.08118948 15.35628551 7094 1500397200 2017.07.18 17:00 7383.90000000 7389.20000000 7376.40000000 7398.10000000 7396.33060001 14.33331344 5485 1500411600 2017.07.18 21:00 7388.90000000 7405.60000000 7388.10000000 7406.30000000 7397.21340001 13.41310156 1229 1500426000 2017.07.19 01:00 7405.30000000 7415.70000000 7399.10000000 7417.70000000 7398.97402858 12.85424138 682 1500440400 2017.07.19 05:00 7416.20000000 7413.70000000 7413.20000000 7417.70000000 7400.37650205 12.10926656 427 1500451200 2017.07.19 08:00 7415.00000000 7416.30000000 7410.80000000 7416.30000000 7401.89302566 11.22430294 751 1500454800 2017.07.19 09:00 7412.70000000 7404.00000000 7377.80000000 7416.10000000 7402.09368988 10.20084161 5755 1500469200 2017.07.19 13:00 7403.70000000 7442.20000000 7389.20000000 7444.90000000 7405.91333847 14.10559900 4344 1500483600 2017.07.19 17:00 7442.40000000 7439.20000000 7418.70000000 7444.20000000 7409.08349671 16.73771652 4804 1500498000 2017.07.19 21:00 7439.70000000 7435.30000000 7424.80000000 7440.20000000 7411.58030655 17.90996861 1599 1500512400 2017.07.20 01:00 7438.50000000 7443.10000000 7434.20000000 7446.10000000 7414.58218211 19.63833472 636 1500526800 2017.07.20 05:00 7443.60000000 7443.60000000 7441.10000000 7446.00000000 7417.34578382 20.28163399 294 1500541200 2017.07.20 09:00 7442.60000000 7476.30000000 7435.60000000 7480.30000000 7422.96047107 24.67487244 7915 1500555600 2017.07.20 13:00 7475.80000000 7487.80000000 7468.80000000 7505.40000000 7429.13566430 29.61355911 8610 1500570000 2017.07.20 17:00 7488.00000000 7500.60000000 7468.30000000 7500.80000000 7435.94179151 34.95239988 7460 1500584400 2017.07.20 21:00 7500.80000000 7503.00000000 7484.70000000 7504.20000000 7442.32828756 38.76777700 1701 1500598800 2017.07.21 01:00 7501.80000000 7493.90000000 7490.90000000 7503.80000000 7447.23987922 40.68005789 679 1500613200 2017.07.21 05:00 7494.00000000 7492.90000000 7487.90000000 7494.40000000 7451.58846215 40.94917481 423 1500627600 2017.07.21 09:00 7493.00000000 7496.30000000 7481.30000000 7517.30000000 7455.84670385 40.87056138 7227 1500642000 2017.07.21 13:00 7495.30000000 7455.80000000 7452.80000000 7497.70000000 7455.84225587 39.40773378 6347 1500656400 2017.07.21 17:00 7456.30000000 7452.80000000 7434.30000000 7463.80000000 7455.55251721 35.96820276 3826 1500670800 2017.07.21 21:00 7452.30000000 7458.00000000 7445.80000000 7461.30000000 7455.78561081 32.78333867 799 1500858000 2017.07.24 01:00 7459.00000000 7444.10000000 7438.00000000 7460.70000000 7454.67269550 30.93153719 476 1500872400 2017.07.24 05:00 7444.10000000 7450.60000000 7441.10000000 7452.10000000 7454.28481973 29.73163509 269 1500886800 2017.07.24 09:00 7450.60000000 7377.00000000 7371.00000000 7452.60000000 7446.92436071 34.26932693 9282 1500901200 2017.07.24 13:00 7378.00000000 7379.50000000 7375.00000000 7394.50000000 7440.50299302 38.52703459 5821 1500915600 2017.07.24 17:00 7379.30000000 7394.00000000 7357.50000000 7402.00000000 7436.07413655 40.72839761 5631 1500930000 2017.07.24 21:00 7394.50000000 7395.40000000 7388.10000000 7413.40000000 7432.20040926 43.24324970 1991 1500944400 2017.07.25 01:00 7393.90000000 7396.10000000 7390.60000000 7404.80000000 7428.76227504 45.37278147 328 1500958800 2017.07.25 05:00 7397.00000000 7395.10000000 7392.50000000 7399.50000000 7425.55634408 47.31924535 292 1500973200 2017.07.25 09:00 7395.20000000 7447.70000000 7390.00000000 7449.50000000 7427.66526370 46.49876627 9729 1500987600 2017.07.25 13:00 7447.50000000 7446.50000000 7432.50000000 7456.00000000 7429.45904811 45.83033839 7726 1501002000 2017.07.25 17:00 7446.70000000 7439.00000000 7427.50000000 7455.00000000 7430.36771019 44.35421177 6180 1501016400 2017.07.25 21:00 7438.80000000 7446.00000000 7435.40000000 7452.30000000 7431.85649970 42.17290367 1613 1501030800 2017.07.26 01:00 7445.50000000 7441.90000000 7441.90000000 7449.40000000 7432.81302353 39.14223215 556 1501045200 2017.07.26 05:00 7442.90000000 7439.40000000 7435.90000000 7443.80000000 7433.44035463 35.81882193 266 1501059600 2017.07.26 09:00 7438.90000000 7487.00000000 7436.30000000 7488.80000000 7438.54127323 35.15473293 9009 1501074000 2017.07.26 13:00 7487.30000000 7465.80000000 7457.30000000 7489.80000000 7441.13734245 33.88676878 6826 1501088400 2017.07.26 17:00 7463.80000000 7452.00000000 7449.80000000 7466.80000000 7442.17188126 31.93103991 3916 1501102800 2017.07.26 21:00 7452.00000000 7443.80000000 7438.80000000 7460.80000000 7442.32694019 31.83448875 3154 1501117200 2017.07.27 01:00 7441.30000000 7452.90000000 7440.80000000 7455.90000000 7443.33389827 32.15840870 1075 1501131600 2017.07.27 05:00 7452.90000000 7450.90000000 7448.90000000 7460.70000000 7444.05447939 32.29218741 785 1501146000 2017.07.27 09:00 7450.90000000 7456.30000000 7407.80000000 7463.30000000 7445.22071944 32.82969550 11058 1501160400 2017.07.27 13:00 7455.80000000 7431.30000000 7427.30000000 7460.30000000 7443.89493664 32.44095101 7376 1501174800 2017.07.27 17:00 7430.80000000 7420.80000000 7403.80000000 7454.30000000 7441.69541886 28.58242664 9064 1501189200 2017.07.27 21:00 7421.30000000 7432.30000000 7417.00000000 7439.50000000 7440.80061707 24.89646658 4017 1501203600 2017.07.28 01:00 7430.80000000 7409.00000000 7404.20000000 7431.00000000 7437.77198687 23.44825656 949 1501218000 2017.07.28 05:00 7408.70000000 7407.00000000 7399.50000000 7412.20000000 7434.84132145 22.74987790 624 1501232400 2017.07.28 09:00 7408.50000000 7390.40000000 7380.90000000 7422.50000000 7430.60881465 24.16283179 7692 1501246800 2017.07.28 13:00 7390.90000000 7400.40000000 7382.40000000 7409.20000000 7427.73178468 24.84650829 7223 1501261200 2017.07.28 17:00 7400.70000000 7371.10000000 7340.40000000 7405.90000000 7422.33828138 29.26645066 8284 1501275600 2017.07.28 21:00 7371.40000000 7377.30000000 7369.60000000 7382.10000000 7418.04892125 31.92407960 1072 1501462800 2017.07.31 01:00 7377.60000000 7366.20000000 7356.20000000 7377.90000000 7413.11092875 35.28864312 677 1501477200 2017.07.31 05:00 7367.10000000 7374.70000000 7365.70000000 7377.20000000 7409.45274506 36.80420131 342 1501491600 2017.07.31 09:00 7374.70000000 7403.60000000 7371.10000000 7425.10000000 7408.89534077 36.29716875 6708 1501506000 2017.07.31 13:00 7403.30000000 7405.50000000 7380.50000000 7413.00000000 7408.57197498 35.75983070 6044 1501520400 2017.07.31 17:00 7405.70000000 7385.30000000 7368.00000000 7409.00000000 7406.35559641 32.10840414 8015 1501534800 2017.07.31 21:00 7385.50000000 7390.00000000 7377.50000000 7395.10000000 7404.79792056 29.74328421 1947 1501549200 2017.08.01 01:00 7389.60000000 7411.00000000 7380.90000000 7413.00000000 7405.38859479 27.75934112 624 1501563600 2017.08.01 05:00 7411.50000000 7407.00000000 7404.40000000 7413.00000000 7405.54206196 26.38980797 450 1501578000 2017.08.01 09:00 7407.50000000 7432.20000000 7396.90000000 7437.90000000 7408.08091320 24.96702004 6867 1501592400 2017.08.01 13:00 7431.90000000 7422.90000000 7405.40000000 7437.40000000 7409.49225480 23.54042137 6044 1501606800 2017.08.01 17:00 7423.90000000 7433.40000000 7417.20000000 7441.90000000 7411.76918291 22.47967305 6971 1501621200 2017.08.01 21:00 7433.20000000 7437.90000000 7420.30000000 7444.20000000 7414.25783216 23.78580852 1787 1501635600 2017.08.02 01:00 7433.60000000 7431.40000000 7429.80000000 7447.80000000 7415.89041957 24.76029719 651 1501650000 2017.08.02 05:00 7431.90000000 7434.90000000 7431.40000000 7438.80000000 7417.70085580 25.72898154 199 1501664400 2017.08.02 09:00 7435.40000000 7396.30000000 7392.30000000 7441.30000000 7415.66267906 25.08174605 3981 1501678800 2017.08.02 13:00 7396.80000000 7408.80000000 7388.80000000 7415.10000000 7415.00909058 24.75678296 4343 1501693200 2017.08.02 17:00 7409.30000000 7413.30000000 7394.80000000 7418.30000000 7414.84632005 24.07455495 5014 1501707600 2017.08.02 21:00 7412.80000000 7423.30000000 7412.20000000 7426.50000000 7415.65143242 24.23064741 838 1501722000 2017.08.03 01:00 7414.60000000 7406.20000000 7401.20000000 7422.80000000 7414.75129600 21.89732500 729 1501736400 2017.08.03 05:00 7406.70000000 7407.30000000 7401.80000000 7407.70000000 7414.04164876 20.13143253 424 1501750800 2017.08.03 09:00 7407.30000000 7419.20000000 7383.70000000 7421.20000000 7414.53292031 17.15240096 6441 1501765200 2017.08.03 13:00 7419.70000000 7470.70000000 7411.70000000 7486.70000000 7419.88216600 19.35774361 9199 1501779600 2017.08.03 17:00 7470.20000000 7476.90000000 7461.20000000 7483.20000000 7425.31243590 23.34300081 6291 1501794000 2017.08.03 21:00 7477.20000000 7466.40000000 7458.30000000 7479.20000000 7429.22553724 25.24784229 1946 1501808400 2017.08.04 01:00 7466.90000000 7471.10000000 7460.40000000 7474.00000000 7433.21358132 25.57839241 500 1501822800 2017.08.04 05:00 7471.10000000 7475.10000000 7470.10000000 7479.00000000 7437.20276405 25.92467529 231 1501837200 2017.08.04 09:00 7474.60000000 7475.50000000 7461.00000000 7488.00000000 7440.85011985 27.14573235 4671 1501851600 2017.08.04 13:00 7475.30000000 7507.60000000 7475.00000000 7520.00000000 7447.20725129 30.77315275 7325 1501866000 2017.08.04 17:00 7507.80000000 7521.00000000 7500.80000000 7521.30000000 7454.23513212 35.90226282 6217 1501880400 2017.08.04 21:00 7520.80000000 7515.20000000 7509.30000000 7522.30000000 7460.04131002 38.90424810 921 1502067600 2017.08.07 01:00 7518.50000000 7532.20000000 7516.30000000 7539.70000000 7466.91356621 43.14603944 712 1502082000 2017.08.07 05:00 7532.10000000 7529.10000000 7528.60000000 7533.70000000 7472.83608371 46.26849144 224 1502096400 2017.08.07 09:00 7528.70000000 7519.10000000 7518.60000000 7536.10000000 7477.24217098 47.58130554 4724 1502110800 2017.08.07 13:00 7518.60000000 7530.40000000 7517.10000000 7532.10000000 7482.30482136 49.31993662 5229 1502125200 2017.08.07 17:00 7530.10000000 7529.10000000 7526.30000000 7539.60000000 7486.76150504 47.52042589 3530 1502139600 2017.08.07 21:00 7529.60000000 7536.60000000 7526.60000000 7538.10000000 7491.50802837 46.40250969 796 1502154000 2017.08.08 01:00 7535.80000000 7519.70000000 7519.20000000 7538.10000000 7494.19297805 43.82639165 481 1502168400 2017.08.08 05:00 7519.70000000 7522.70000000 7517.70000000 7523.60000000 7496.90793252 41.61477336 411 1502182800 2017.08.08 09:00 7522.60000000 7530.60000000 7518.80000000 7533.60000000 7500.11670085 37.17367937 5513 1502197200 2017.08.08 13:00 7531.10000000 7538.60000000 7522.10000000 7543.10000000 7503.78177696 31.74364524 5876 1502211600 2017.08.08 17:00 7538.80000000 7530.40000000 7524.60000000 7555.10000000 7506.31684582 25.70579689 8595 1502226000 2017.08.08 21:00 7530.10000000 7509.80000000 7508.10000000 7533.10000000 7506.64857479 24.38036789 2948 1502240400 2017.08.09 01:00 7505.80000000 7510.70000000 7498.50000000 7518.20000000 7507.03442481 23.36238567 1074 1502254800 2017.08.09 05:00 7509.70000000 7510.20000000 7504.60000000 7511.20000000 7507.33590816 21.41469166 509 1502269200 2017.08.09 09:00 7510.10000000 7483.00000000 7475.50000000 7517.50000000 7505.01820262 21.67052976 9504 1502283600 2017.08.09 13:00 7482.90000000 7507.00000000 7478.00000000 7507.00000000 7505.20694523 20.49919004 5007 1502298000 2017.08.09 17:00 7507.50000000 7504.60000000 7491.50000000 7514.00000000 7505.14914092 19.43584189 5693 1502312400 2017.08.09 21:00 7504.90000000 7521.00000000 7492.50000000 7522.50000000 7506.65874655 18.63609855 1392 1502326800 2017.08.10 01:00 7479.10000000 7476.40000000 7473.60000000 7483.40000000 7503.77696116 21.34088892 455 1502341200 2017.08.10 05:00 7476.30000000 7463.40000000 7453.40000000 7476.30000000 7499.93153629 25.16535499 575 1502355600 2017.08.10 09:00 7462.40000000 7415.70000000 7407.20000000 7463.70000000 7491.90948522 33.94593514 5747 1502370000 2017.08.10 13:00 7416.20000000 7396.30000000 7385.30000000 7420.40000000 7482.80381996 42.67124305 4321 1502384400 2017.08.10 17:00 7395.80000000 7372.80000000 7362.80000000 7400.80000000 7472.32726568 52.29475445 5991 1502398800 2017.08.10 21:00 7373.30000000 7350.00000000 7344.80000000 7385.80000000 7460.67704990 61.47068032 3112 1502413200 2017.08.11 01:00 7348.80000000 7353.40000000 7345.80000000 7357.00000000 7450.46018800 67.60976615 967 1502427600 2017.08.11 05:00 7352.90000000 7351.00000000 7346.50000000 7355.50000000 7440.98778914 71.57948693 516 1502442000 2017.08.11 09:00 7350.00000000 7307.40000000 7300.40000000 7355.50000000 7428.26514256 79.33796266 8734 1502456400 2017.08.11 13:00 7307.10000000 7315.80000000 7297.40000000 7340.80000000 7417.55417660 83.70049661 9884 1502470800 2017.08.11 17:00 7315.10000000 7307.30000000 7300.30000000 7330.80000000 7407.05377883 86.47126636 9479 1502485200 2017.08.11 21:00 7306.80000000 7299.30000000 7292.30000000 7313.30000000 7396.79151418 87.47213767 3099 1502672400 2017.08.14 01:00 7300.50000000 7320.10000000 7300.50000000 7327.60000000 7389.48756045 85.75613518 1008 1502686800 2017.08.14 05:00 7319.60000000 7324.00000000 7319.10000000 7328.60000000 7383.25064993 84.08673449 463 1502701200 2017.08.14 09:00 7324.10000000 7351.50000000 7312.20000000 7354.50000000 7380.22677851 79.98843793 7341 1502715600 2017.08.14 13:00 7352.00000000 7364.00000000 7343.50000000 7367.50000000 7378.68137103 74.81167392 4901 1502726400 2017.08.14 16:00 7346.50000000 7358.00000000 7345.00000000 7379.30000000 7376.71171665 71.37750822 6908 1502730000 2017.08.14 17:00 7364.50000000 7364.30000000 7353.00000000 7367.50000000 7375.52964839 65.21485031 4349 1502740800 2017.08.14 20:00 7358.50000000 7360.90000000 7352.40000000 7364.00000000 7374.13634855 58.42460932 2134 1502744400 2017.08.14 21:00 7364.50000000 7364.00000000 7355.20000000 7365.50000000 7373.17098202 48.11725299 2212 1502758800 2017.08.15 01:00 7361.50000000 7378.60000000 7357.20000000 7383.50000000 7373.68803135 42.45079292 792 1502773200 2017.08.15 05:00 7379.10000000 7370.60000000 7369.60000000 7382.10000000 7373.39393313 37.24276137 479 1502787600 2017.08.15 09:00 7370.10000000 7380.70000000 7355.00000000 7387.50000000 7374.08974902 36.52311264 7212 1502802000 2017.08.15 13:00 7381.00000000 7384.00000000 7378.50000000 7419.90000000 7375.03358245 36.91412520 6627 1502816400 2017.08.15 17:00 7384.50000000 7386.00000000 7372.50000000 7394.50000000 7376.07800317 37.71934162 6421 1502830800 2017.08.15 21:00 7385.70000000 7395.20000000 7384.30000000 7397.00000000 7377.89914572 38.71374324 1833 1502845200 2017.08.16 01:00 7395.70000000 7392.10000000 7387.60000000 7398.60000000 7379.25160803 39.31926429 619 1502859600 2017.08.16 05:00 7392.10000000 7397.10000000 7390.60000000 7401.10000000 7380.95145489 40.04759631 483 1502874000 2017.08.16 09:00 7396.60000000 7438.10000000 7395.60000000 7448.10000000 7386.39417347 41.54782134 6789 1502888400 2017.08.16 13:00 7437.60000000 7445.20000000 7428.10000000 7448.20000000 7391.99472838 43.30809463 5864 1502902800 2017.08.16 17:00 7445.90000000 7438.20000000 7431.50000000 7450.00000000 7396.39523044 42.27737056 5314 1502917200 2017.08.16 21:00 7437.70000000 7423.00000000 7423.00000000 7442.70000000 7398.92901801 37.84014295 2554 1502931600 2017.08.17 01:00 7419.90000000 7416.30000000 7407.10000000 7420.30000000 7400.58339725 34.34861084 755 1502946000 2017.08.17 05:00 7415.70000000 7416.80000000 7411.70000000 7420.70000000 7402.12783561 30.51232408 553 1502960400 2017.08.17 09:00 7416.80000000 7414.90000000 7408.40000000 7434.00000000 7403.34423222 28.83191443 8808 1502974800 2017.08.17 13:00 7414.40000000 7399.50000000 7395.90000000 7416.90000000 7402.97811486 27.37707521 8713 1502989200 2017.08.17 17:00 7399.70000000 7379.10000000 7371.60000000 7405.70000000 7400.70400869 25.61032675 10191 1503003600 2017.08.17 21:00 7378.60000000 7339.20000000 7332.40000000 7379.60000000 7394.84648405 27.52586826 3108 1503018000 2017.08.18 01:00 7336.00000000 7356.60000000 7331.80000000 7359.60000000 7391.20396176 28.16234870 1397 1503032400 2017.08.18 05:00 7357.10000000 7353.00000000 7348.60000000 7357.10000000 7387.56548921 29.52088151 708 1503046800 2017.08.18 09:00 7353.50000000 7309.40000000 7307.50000000 7363.50000000 7380.12115690 35.92597238 10395 1503061200 2017.08.18 13:00 7309.50000000 7307.20000000 7303.70000000 7328.20000000 7373.17628482 41.44562753 7285 1503075600 2017.08.18 17:00 7307.70000000 7320.40000000 7307.70000000 7340.10000000 7368.14997198 44.76582933 11414 1503090000 2017.08.18 21:00 7320.20000000 7317.00000000 7313.50000000 7330.40000000 7363.27854608 47.78073422 3065 1503277200 2017.08.21 01:00 7328.70000000 7305.30000000 7302.30000000 7339.30000000 7357.75677978 51.18901761 1145 1503291600 2017.08.21 05:00 7306.30000000 7308.80000000 7299.80000000 7309.70000000 7353.09422933 53.31001437 512 1503306000 2017.08.21 09:00 7309.70000000 7312.00000000 7297.00000000 7327.00000000 7349.18049320 54.74334395 8248 1503320400 2017.08.21 13:00 7312.50000000 7311.00000000 7308.50000000 7335.00000000 7345.54425575 55.56236409 7259 1503334800 2017.08.21 17:00 7310.50000000 7317.20000000 7300.50000000 7329.80000000 7342.84480282 52.74161208 8328 1503349200 2017.08.21 21:00 7317.00000000 7330.00000000 7314.50000000 7330.00000000 7341.62148827 47.89846565 1921 1503363600 2017.08.22 01:00 7328.70000000 7339.20000000 7325.70000000 7344.10000000 7341.39087034 42.79658410 914 1503378000 2017.08.22 05:00 7339.10000000 7346.60000000 7338.10000000 7349.00000000 7341.88697793 38.68580819 614 1503392400 2017.08.22 09:00 7346.60000000 7371.00000000 7343.10000000 7382.00000000 7344.65964669 35.57005795 6307 1503406800 2017.08.22 13:00 7370.50000000 7378.70000000 7367.00000000 7387.00000000 7347.90158510 33.14299315 6406 1503421200 2017.08.22 17:00 7379.00000000 7387.20000000 7377.50000000 7395.00000000 7351.64429129 32.07386627 4326 1503435600 2017.08.22 21:00 7387.00000000 7395.20000000 7383.50000000 7396.90000000 7355.79245402 33.60784292 1576 1503450000 2017.08.23 01:00 7393.60000000 7384.30000000 7383.70000000 7401.70000000 7358.50745840 35.19926841 704 1503464400 2017.08.23 05:00 7384.80000000 7379.70000000 7368.30000000 7386.30000000 7360.52579569 36.27083426 470 1503478800 2017.08.23 09:00 7379.30000000 7384.20000000 7359.80000000 7400.20000000 7362.78048182 37.78262016 7933 1503493200 2017.08.23 13:00 7383.70000000 7383.00000000 7368.00000000 7393.70000000 7364.70615022 38.95892845 6044 1503507600 2017.08.23 17:00 7383.30000000 7395.20000000 7373.70000000 7402.00000000 7367.61032639 38.89716275 6262 1503522000 2017.08.23 21:00 7395.50000000 7389.20000000 7388.70000000 7402.00000000 7369.66648578 37.67123122 1729 1503536400 2017.08.24 01:00 7386.50000000 7392.40000000 7374.00000000 7394.80000000 7371.83158237 37.22781569 1121 1503550800 2017.08.24 05:00 7392.40000000 7391.80000000 7388.90000000 7399.90000000 7373.73333643 36.10761502 486 1503565200 2017.08.24 09:00 7391.90000000 7414.30000000 7389.80000000 7421.30000000 7377.59682820 35.07200550 4898 1503579600 2017.08.24 13:00 7413.80000000 7418.60000000 7411.80000000 7430.60000000 7381.50189218 33.82185075 3175 1503594000 2017.08.24 17:00 7418.10000000 7414.70000000 7403.70000000 7442.60000000 7384.66361673 31.64140466 4382 1503608400 2017.08.24 21:00 7415.20000000 7409.50000000 7398.00000000 7418.20000000 7387.02898657 27.98495813 1287 1503622800 2017.08.25 01:00 7408.70000000 7410.30000000 7403.30000000 7412.70000000 7389.24527356 24.02060542 620 1503637200 2017.08.25 05:00 7410.80000000 7415.30000000 7408.30000000 7418.30000000 7391.72667608 20.92234077 535 1503651600 2017.08.25 09:00 7415.80000000 7436.50000000 7414.70000000 7437.70000000 7395.99080217 19.78059841 7072 1503666000 2017.08.25 13:00 7436.70000000 7433.70000000 7428.70000000 7444.20000000 7399.58215434 18.16475900 6276 1503680400 2017.08.25 17:00 7433.20000000 7410.20000000 7400.20000000 7437.90000000 7400.59337774 17.10260187 6415 1503694800 2017.08.25 21:00 7409.70000000 7397.40000000 7396.90000000 7416.20000000 7400.28924653 16.43390036 1465 1503968400 2017.08.29 01:00 7349.40000000 7365.30000000 7340.70000000 7377.80000000 7396.95693733 18.40724859 2969 1503982800 2017.08.29 05:00 7365.30000000 7363.80000000 7361.30000000 7372.30000000 7393.79913378 20.48132866 814 1503997200 2017.08.29 09:00 7363.30000000 7309.20000000 7290.30000000 7368.20000000 7385.74207342 29.47223337 9602 1504011600 2017.08.29 13:00 7308.70000000 7331.70000000 7308.00000000 7334.50000000 7380.59520928 33.42541475 5725 1504026000 2017.08.29 17:00 7331.20000000 7353.20000000 7322.20000000 7355.70000000 7377.98614173 34.91741987 8022 1504040400 2017.08.29 21:00 7352.70000000 7368.20000000 7352.20000000 7369.70000000 7377.05412823 35.32606874 1722 1504054800 2017.08.30 01:00 7366.70000000 7362.80000000 7361.80000000 7372.60000000 7375.69659221 35.73517761 1017 1504069200 2017.08.30 05:00 7362.80000000 7370.20000000 7360.80000000 7370.20000000 7375.17310724 35.81938233 567 1504083600 2017.08.30 09:00 7370.30000000 7353.70000000 7352.20000000 7384.20000000 7373.12804941 36.63109254 4581 1504098000 2017.08.30 13:00 7353.50000000 7377.20000000 7352.20000000 7384.20000000 7373.51585422 36.27069829 5178 1504112400 2017.08.30 17:00 7377.00000000 7383.20000000 7366.70000000 7385.20000000 7374.43815382 34.90219864 4610 1504126800 2017.08.30 21:00 7383.40000000 7373.90000000 7373.70000000 7384.70000000 7374.38690108 33.48794224 1461 1504141200 2017.08.31 01:00 7373.30000000 7379.70000000 7360.80000000 7385.60000000 7374.89291050 32.18569415 659 1504155600 2017.08.31 05:00 7380.20000000 7381.20000000 7377.10000000 7382.70000000 7375.49358569 31.20337040 161 1504170000 2017.08.31 09:00 7380.70000000 7415.10000000 7380.70000000 7420.60000000 7379.26562515 31.28448838 5479 1504184400 2017.08.31 13:00 7414.90000000 7430.10000000 7408.10000000 7433.60000000 7384.10699418 32.57485977 6399 1504198800 2017.08.31 17:00 7429.60000000 7435.60000000 7424.60000000 7447.10000000 7389.01108997 33.51171204 6290 1504213200 2017.08.31 21:00 7435.10000000 7432.80000000 7425.80000000 7439.60000000 7393.18146236 34.84104267 1981 1504227600 2017.09.01 01:00 7432.40000000 7427.80000000 7423.30000000 7438.30000000 7396.47846594 36.78502951 750 1504242000 2017.09.01 05:00 7428.30000000 7436.30000000 7427.30000000 7438.20000000 7400.27099300 39.40069914 296 1504256400 2017.09.01 09:00 7436.80000000 7447.20000000 7436.20000000 7456.20000000 7404.74042223 41.75116502 4446 1504270800 2017.09.01 13:00 7446.70000000 7451.30000000 7437.50000000 7464.00000000 7409.17466774 43.69308367 6940 1504285200 2017.09.01 17:00 7451.50000000 7463.50000000 7438.80000000 7464.50000000 7414.34850890 41.13023140 5059 1504299600 2017.09.01 21:00 7464.00000000 7447.70000000 7445.70000000 7464.00000000 7417.52484139 38.44742195 1023 1504486800 2017.09.04 01:00 7405.30000000 7432.30000000 7405.30000000 7432.30000000 7418.93199935 36.18897968 1855 1504501200 2017.09.04 05:00 7432.40000000 7426.90000000 7426.80000000 7432.90000000 7419.69085656 34.58466798 479 1504515600 2017.09.04 09:00 7426.90000000 7430.10000000 7402.50000000 7438.80000000 7420.68220355 32.40968933 7206 1504530000 2017.09.04 13:00 7429.80000000 7419.80000000 7409.80000000 7435.30000000 7420.59818417 30.37166294 4493 1504544400 2017.09.04 17:00 7419.30000000 7426.30000000 7409.80000000 7431.30000000 7421.14121424 26.46246746 2871 1504558800 2017.09.04 21:00 7425.90000000 7426.80000000 7419.30000000 7442.30000000 7421.68014622 24.56011203 229 1504573200 2017.09.05 01:00 7423.40000000 7421.50000000 7420.30000000 7432.10000000 7421.66298944 23.00628122 542 1504587600 2017.09.05 05:00 7422.00000000 7420.00000000 7419.00000000 7425.40000000 7421.50460949 20.42713356 282 1504602000 2017.09.05 09:00 7420.50000000 7421.10000000 7413.80000000 7439.60000000 7421.46607525 18.18035977 5952 1504616400 2017.09.05 13:00 7421.60000000 7405.90000000 7397.60000000 7424.10000000 7419.98359190 17.08088493 6992 1504630800 2017.09.05 17:00 7405.70000000 7353.70000000 7335.70000000 7406.60000000 7413.67086886 25.47975443 11936 1504645200 2017.09.05 21:00 7353.60000000 7352.90000000 7344.20000000 7359.20000000 7407.88316706 31.19533559 4070 1504659600 2017.09.06 01:00 7352.20000000 7352.80000000 7339.20000000 7357.30000000 7402.63715115 35.20462015 1149 1504674000 2017.09.06 05:00 7352.80000000 7352.20000000 7346.80000000 7353.70000000 7397.83361295 38.34904468 739 1504688400 2017.09.06 09:00 7352.30000000 7337.40000000 7322.90000000 7361.20000000 7392.07803076 42.38312096 6180 1504702800 2017.09.06 13:00 7337.60000000 7352.40000000 7320.40000000 7352.90000000 7388.29917069 43.64634196 6088 1504717200 2017.09.06 17:00 7352.90000000 7375.90000000 7349.90000000 7379.40000000 7387.11829729 42.14948124 8799 1504731600 2017.09.06 21:00 7375.80000000 7361.20000000 7360.90000000 7381.90000000 7384.64988802 40.85402940 2140 1504746000 2017.09.07 01:00 7351.20000000 7366.00000000 7338.40000000 7372.00000000 7382.87370821 37.58271536 1417 1504760400 2017.09.07 05:00 7366.50000000 7356.50000000 7354.50000000 7366.50000000 7380.36192648 35.73710061 557 1504774800 2017.09.07 09:00 7356.90000000 7374.40000000 7348.90000000 7374.50000000 7379.79412396 33.93446635 7645 1504789200 2017.09.07 13:00 7374.30000000 7407.90000000 7372.40000000 7415.10000000 7382.47087406 32.48739116 11412 1504803600 2017.09.07 17:00 7407.80000000 7401.90000000 7390.40000000 7411.40000000 7384.32126700 30.94223935 6622 1504818000 2017.09.07 21:00 7401.60000000 7402.90000000 7393.40000000 7404.90000000 7386.09067015 30.29577185 1577 1504832400 2017.09.08 01:00 7401.90000000 7393.00000000 7386.40000000 7403.40000000 7386.74870156 29.07635980 868 1504846800 2017.09.08 05:00 7393.40000000 7384.50000000 7383.00000000 7396.00000000 7386.53453951 27.61360326 811 1504861200 2017.09.08 09:00 7384.00000000 7377.40000000 7372.40000000 7390.90000000 7385.66458336 26.27910618 6727 1504875600 2017.09.08 13:00 7377.90000000 7373.40000000 7358.40000000 7382.20000000 7384.49652780 24.81963378 5269 1504890000 2017.09.08 17:00 7374.80000000 7371.20000000 7367.40000000 7389.10000000 7383.23019182 23.01145257 5149 1504904400 2017.09.08 21:00 7371.40000000 7364.90000000 7358.80000000 7377.40000000 7381.48445927 21.90131801 1487 1505091600 2017.09.11 01:00 7374.10000000 7406.00000000 7374.10000000 7408.50000000 7383.81927267 22.69514068 1671 1505106000 2017.09.11 05:00 7405.50000000 7405.00000000 7403.00000000 7411.00000000 7385.83648480 22.93340889 763 1505120400 2017.09.11 09:00 7404.60000000 7431.30000000 7404.50000000 7437.00000000 7390.16634339 25.41651148 5671 1505134800 2017.09.11 13:00 7431.50000000 7400.40000000 7387.40000000 7433.50000000 7391.14097735 24.40657115 5245 1505149200 2017.09.11 17:00 7400.90000000 7426.90000000 7398.90000000 7432.90000000 7394.54659856 23.60857477 4299 1505163600 2017.09.11 21:00 7427.40000000 7433.40000000 7424.40000000 7434.60000000 7398.24692250 24.21053634 1340 1505178000 2017.09.12 01:00 7432.20000000 7429.10000000 7427.60000000 7437.50000000 7401.18531084 25.41850776 606 1505192400 2017.09.12 05:00 7429.10000000 7430.10000000 7426.50000000 7431.50000000 7403.93909076 25.29116120 354 1505206800 2017.09.12 09:00 7430.00000000 7401.10000000 7396.90000000 7438.90000000 7403.66870116 23.77486153 6152 1505221200 2017.09.12 13:00 7401.20000000 7399.40000000 7388.40000000 7406.40000000 7403.26215819 21.27605253 4484 1505235600 2017.09.12 17:00 7399.60000000 7399.40000000 7398.70000000 7414.90000000 7402.89433360 20.27171377 4482 1505250000 2017.09.12 21:00 7399.90000000 7405.20000000 7390.90000000 7405.70000000 7403.11392088 20.26013801 1620 1505264400 2017.09.13 01:00 7405.50000000 7398.60000000 7398.50000000 7407.00000000 7402.68402365 20.25717217 426 1505278800 2017.09.13 05:00 7399.00000000 7394.70000000 7394.50000000 7399.50000000 7401.92364045 20.29618909 305 1505293200 2017.09.13 09:00 7394.50000000 7368.50000000 7337.50000000 7395.00000000 7398.74043660 21.49083475 5705 1505307600 2017.09.13 13:00 7368.30000000 7393.50000000 7368.00000000 7393.80000000 7398.24134740 21.33237162 3901 1505322000 2017.09.13 17:00 7393.70000000 7388.40000000 7378.00000000 7405.70000000 7397.30407622 21.07821503 4220 1505336400 2017.09.13 21:00 7388.70000000 7388.90000000 7385.90000000 7394.20000000 7396.50368800 20.66615399 894 1505350800 2017.09.14 01:00 7389.70000000 7392.80000000 7382.00000000 7393.80000000 7396.15095581 20.00961358 770 1505365200 2017.09.14 05:00 7392.80000000 7387.20000000 7386.80000000 7392.80000000 7395.29848383 19.22654073 215 1505379600 2017.09.14 09:00 7386.80000000 7389.70000000 7364.20000000 7392.90000000 7394.76529489 19.34398775 3083 1505394000 2017.09.14 13:00 7390.20000000 7316.00000000 7302.20000000 7399.40000000 7387.26383824 28.19405905 5417 1505408400 2017.09.14 17:00 7315.50000000 7297.40000000 7287.00000000 7315.50000000 7378.70537745 35.44906363 2139 1505422800 2017.09.14 21:00 7296.90000000 7308.30000000 7296.90000000 7309.50000000 7372.00010341 40.53284852 759 1505437200 2017.09.15 01:00 7306.90000000 7285.40000000 7280.60000000 7307.90000000 7363.75247451 45.53054280 2251 1505451600 2017.09.15 05:00 7285.40000000 7289.30000000 7283.40000000 7294.80000000 7356.66176266 47.86646499 881 1505466000 2017.09.15 09:00 7289.40000000 7221.10000000 7217.00000000 7292.30000000 7343.75111859 57.19767473 7792 1505480400 2017.09.15 13:00 7220.60000000 7213.90000000 7195.80000000 7222.60000000 7331.38434539 64.01023618 5778 1505494800 2017.09.15 17:00 7214.40000000 7212.40000000 7207.90000000 7223.90000000 7320.05250298 70.30367058 3794 1505509200 2017.09.15 21:00 7211.90000000 7217.90000000 7211.90000000 7222.40000000 7310.32369317 74.19235483 1460 1505696400 2017.09.18 01:00 7217.20000000 7234.80000000 7211.10000000 7235.30000000 7303.13096049 75.22436776 738 1505710800 2017.09.18 05:00 7234.80000000 7243.20000000 7234.80000000 7244.20000000 7297.42324996 74.22551780 469 1505725200 2017.09.18 09:00 7243.30000000 7234.60000000 7229.10000000 7256.70000000 7291.44008330 73.26705734 7042 1505739600 2017.09.18 13:00 7234.50000000 7244.70000000 7227.80000000 7251.30000000 7286.98864680 71.08199562 4259 1505754000 2017.09.18 17:00 7245.20000000 7256.30000000 7236.30000000 7262.80000000 7284.06591853 69.48039282 3745 1505768400 2017.09.18 21:00 7255.80000000 7262.50000000 7249.30000000 7263.30000000 7282.01202153 65.40230174 975 1505782800 2017.09.19 01:00 7262.80000000 7258.40000000 7254.90000000 7266.90000000 7279.76325757 61.21885654 586 1505797200 2017.09.19 05:00 7257.90000000 7253.30000000 7248.30000000 7259.30000000 7277.24294733 56.34184372 799 1505811600 2017.09.19 09:00 7253.50000000 7268.90000000 7240.40000000 7277.40000000 7276.44838091 49.98959747 5742 1505826000 2017.09.19 13:00 7269.40000000 7278.20000000 7263.20000000 7286.60000000 7276.61520178 43.47290235 3664 1505840400 2017.09.19 17:00 7278.70000000 7283.20000000 7268.20000000 7285.20000000 7277.24232542 35.70927447 3033 1505854800 2017.09.19 21:00 7283.70000000 7273.70000000 7271.70000000 7284.70000000 7276.90496109 34.45349353 785 1505869200 2017.09.20 01:00 7272.40000000 7271.30000000 7263.20000000 7276.10000000 7276.37115528 33.83960935 461 1505883600 2017.09.20 05:00 7271.30000000 7278.30000000 7269.40000000 7278.80000000 7276.55485477 33.20481583 520 1505898000 2017.09.20 09:00 7278.40000000 7275.20000000 7248.70000000 7291.70000000 7276.42582099 33.05786093 6150 1505912400 2017.09.20 13:00 7275.10000000 7268.20000000 7265.20000000 7283.20000000 7275.64240946 32.41993510 3377 1505926800 2017.09.20 17:00 7268.10000000 7266.90000000 7257.20000000 7275.70000000 7274.80979904 29.53146890 5478 1505941200 2017.09.20 21:00 7266.80000000 7286.90000000 7256.90000000 7296.80000000 7275.96124675 27.07264995 6642 1505955600 2017.09.21 01:00 7284.30000000 7275.30000000 7272.80000000 7290.10000000 7275.89827087 23.00309795 534 1505970000 2017.09.21 05:00 7274.90000000 7277.40000000 7271.40000000 7278.30000000 7276.04129269 19.08736674 689 1505984400 2017.09.21 09:00 7277.50000000 7279.60000000 7265.30000000 7289.30000000 7276.38021720 16.92023225 7308 1505998800 2017.09.21 13:00 7279.80000000 7266.80000000 7259.30000000 7280.30000000 7275.46781556 14.87782927 5941 1506013200 2017.09.21 17:00 7267.30000000 7258.20000000 7254.20000000 7275.30000000 7273.82326170 11.60705290 6018 1506027600 2017.09.21 21:00 7258.70000000 7256.70000000 7251.90000000 7261.20000000 7272.19247487 9.81829462 1447 1506042000 2017.09.22 01:00 7256.20000000 7233.80000000 7231.80000000 7265.90000000 7268.53604869 12.03578854 1240 1506056400 2017.09.22 05:00 7234.30000000 7242.30000000 7232.80000000 7244.80000000 7266.03737739 13.38546028 1183 1506070800 2017.09.22 09:00 7242.90000000 7269.70000000 7235.70000000 7270.20000000 7266.38619859 13.24919762 6833 1506085200 2017.09.22 13:00 7270.20000000 7311.20000000 7265.50000000 7314.70000000 7270.65417967 15.66706224 6682 1506099600 2017.09.22 17:00 7311.70000000 7303.70000000 7298.70000000 7321.20000000 7273.80140066 17.20795511 5088 1506114000 2017.09.22 21:00 7303.60000000 7308.70000000 7299.70000000 7311.70000000 7277.12507679 19.06328409 729 1506301200 2017.09.25 01:00 7305.90000000 7308.30000000 7300.40000000 7320.30000000 7280.09411709 20.68741661 1513 1506315600 2017.09.25 05:00 7308.30000000 7297.30000000 7294.30000000 7309.30000000 7281.73277261 21.31292803 916 1506330000 2017.09.25 09:00 7297.70000000 7288.50000000 7269.70000000 7303.20000000 7282.37727045 21.37209830 7364 1506344400 2017.09.25 13:00 7288.40000000 7303.70000000 7284.20000000 7309.70000000 7284.40800660 22.28976932 6252 1506358800 2017.09.25 17:00 7304.20000000 7299.90000000 7291.20000000 7310.70000000 7285.88343454 22.78862517 8387 1506373200 2017.09.25 21:00 7300.00000000 7305.20000000 7292.50000000 7305.70000000 7287.72310744 23.23784043 2142 1506387600 2017.09.26 01:00 7305.40000000 7300.80000000 7295.80000000 7305.70000000 7288.96852578 23.20429624 1060 1506402000 2017.09.26 05:00 7301.30000000 7297.30000000 7296.80000000 7306.80000000 7289.76199952 23.44912277 733 1506416400 2017.09.26 09:00 7297.40000000 7293.20000000 7278.70000000 7302.40000000 7290.08942814 23.30547597 7361 1506430800 2017.09.26 13:00 7292.70000000 7298.70000000 7291.20000000 7305.20000000 7290.90948260 23.36419495 4955 1506445200 2017.09.26 17:00 7299.20000000 7281.20000000 7271.20000000 7311.70000000 7289.98476997 23.16161288 4742 1506459600 2017.09.26 21:00 7281.70000000 7280.90000000 7278.20000000 7288.20000000 7289.11955378 22.56619988 1082 1506474000 2017.09.27 01:00 7281.20000000 7276.30000000 7271.30000000 7282.40000000 7287.89864390 21.63536273 1021 1506488400 2017.09.27 05:00 7275.80000000 7285.80000000 7274.80000000 7287.80000000 7287.69877305 20.50003632 1017 1506502800 2017.09.27 09:00 7288.50000000 7302.20000000 7288.50000000 7323.20000000 7289.07984228 16.53725661 8157 1506517200 2017.09.27 13:00 7302.50000000 7324.70000000 7285.70000000 7324.70000000 7292.47223826 13.64516877 6623 1506531600 2017.09.27 17:00 7325.20000000 7319.80000000 7301.70000000 7325.80000000 7295.07488223 12.97964316 7152 1506546000 2017.09.27 21:00 7319.90000000 7316.60000000 7316.40000000 7328.70000000 7297.12489345 12.81101717 2592 1506560400 2017.09.28 01:00 7316.30000000 7312.20000000 7311.30000000 7318.60000000 7298.56061788 12.92062075 922 1506574800 2017.09.28 05:00 7312.20000000 7321.70000000 7311.20000000 7321.70000000 7300.76436856 13.56225321 419 1506589200 2017.09.28 09:00 7321.70000000 7314.30000000 7288.10000000 7323.60000000 7302.05347632 13.83010152 6331 1506603600 2017.09.28 13:00 7314.80000000 7308.70000000 7288.30000000 7322.80000000 7302.68647857 13.90483837 4152 1506618000 2017.09.28 17:00 7308.40000000 7325.70000000 7305.70000000 7329.70000000 7304.87824252 14.53415492 4108 1506632400 2017.09.28 21:00 7325.20000000 7322.70000000 7319.90000000 7327.70000000 7306.57555275 15.21756503 890 1506646800 2017.09.29 01:00 7322.40000000 7322.30000000 7317.40000000 7323.30000000 7308.07311916 15.72031325 856 1506661200 2017.09.29 05:00 7322.30000000 7328.50000000 7322.30000000 7329.00000000 7310.01853638 16.63680934 614 1506675600 2017.09.29 09:00 7328.50000000 7368.90000000 7328.50000000 7373.40000000 7315.62629482 21.83087775 5301 1506690000 2017.09.29 13:00 7369.40000000 7380.20000000 7362.10000000 7383.70000000 7321.77617150 26.89382465 3692 1506704400 2017.09.29 17:00 7380.30000000 7382.30000000 7355.70000000 7384.30000000 7327.54034565 30.56904352 4492 1506718800 2017.09.29 21:00 7381.80000000 7377.40000000 7373.40000000 7384.30000000 7332.28888416 32.96141564 1154 1506906000 2017.10.02 01:00 7378.40000000 7381.50000000 7376.40000000 7406.40000000 7336.97565709 33.80276838 1220 1506920400 2017.10.02 05:00 7381.40000000 7389.40000000 7379.40000000 7390.00000000 7341.96845166 34.45064456 258 1506934800 2017.10.02 09:00 7389.50000000 7410.40000000 7377.90000000 7422.40000000 7348.48574198 35.72911440 4220 1506949200 2017.10.02 13:00 7409.90000000 7425.90000000 7405.90000000 7426.40000000 7355.85852845 38.20210007 2727 1506963600 2017.10.02 17:00 7426.50000000 7433.50000000 7426.00000000 7443.00000000 7363.25295432 41.33819170 3373 1506978000 2017.10.02 21:00 7433.00000000 7434.20000000 7426.50000000 7435.50000000 7370.00981581 44.63070439 944 1506992400 2017.10.03 01:00 7433.10000000 7437.70000000 7427.60000000 7438.60000000 7376.45650002 46.95639709 491 1507006800 2017.10.03 05:00 7438.20000000 7441.60000000 7435.60000000 7443.10000000 7382.66064287 48.42212872 360 1507021200 2017.10.03 09:00 7442.00000000 7447.10000000 7426.60000000 7448.10000000 7388.79772450 49.01673683 4025 1507035600 2017.10.03 13:00 7447.00000000 7455.60000000 7442.60000000 7457.10000000 7395.15984598 49.97159577 2507 1507050000 2017.10.03 17:00 7456.10000000 7464.10000000 7455.10000000 7471.60000000 7401.72557493 49.93990579 2043 1507064400 2017.10.03 21:00 7464.00000000 7473.10000000 7463.10000000 7478.20000000 7408.52313923 48.82889045 749 1507078800 2017.10.04 01:00 7472.90000000 7462.50000000 7456.50000000 7472.90000000 7413.66379263 47.21867903 577 1507093200 2017.10.04 05:00 7463.00000000 7460.50000000 7457.90000000 7463.40000000 7418.12438381 44.09006791 210 1507107600 2017.10.04 09:00 7461.40000000 7464.40000000 7455.90000000 7478.70000000 7422.53158535 39.83083660 5743 1507122000 2017.10.04 13:00 7464.90000000 7463.40000000 7457.90000000 7471.40000000 7426.42381532 34.68346669 4370 1507136400 2017.10.04 17:00 7464.40000000 7468.40000000 7459.40000000 7475.90000000 7430.42154719 33.04109670 4712 1507150800 2017.10.04 21:00 7467.90000000 7468.20000000 7465.40000000 7471.40000000 7434.01949508 31.65659600 1067 1507165200 2017.10.05 01:00 7460.50000000 7470.50000000 7459.20000000 7473.10000000 7437.49382888 29.92049526 357 1507179600 2017.10.05 05:00 7470.60000000 7468.60000000 7466.60000000 7472.10000000 7440.45632137 26.85613512 274 1507194000 2017.10.05 09:00 7468.70000000 7476.20000000 7465.30000000 7495.60000000 7443.86048124 23.51050094 5364 1507208400 2017.10.05 13:00 7475.70000000 7493.30000000 7475.70000000 7499.80000000 7448.56900684 20.85397276 3415 1507222800 2017.10.05 17:00 7493.80000000 7508.80000000 7492.30000000 7512.80000000 7454.30529190 20.85903609 2851 1507237200 2017.10.05 21:00 7508.30000000 7508.70000000 7506.30000000 7516.50000000 7459.48574029 21.41304814 887 1507251600 2017.10.06 01:00 7508.00000000 7512.40000000 7506.50000000 7516.70000000 7464.52519359 22.23976519 687 1507266000 2017.10.06 05:00 7512.60000000 7515.40000000 7510.70000000 7516.20000000 7469.37041325 22.78481686 358 1507280400 2017.10.06 09:00 7514.70000000 7525.10000000 7510.20000000 7525.60000000 7474.67799294 23.81752721 5206 1507294800 2017.10.06 13:00 7525.60000000 7513.80000000 7512.40000000 7527.60000000 7478.40389838 23.57600909 5891 1507309200 2017.10.06 17:00 7513.60000000 7512.50000000 7512.50000000 7525.50000000 7481.65114615 23.18131756 4544 1507323600 2017.10.06 21:00 7512.70000000 7525.50000000 7511.70000000 7527.00000000 7485.82722747 23.78887272 875 1507510800 2017.10.09 01:00 7518.00000000 7525.90000000 7518.00000000 7543.70000000 7489.64368200 24.46934469 553 1507525200 2017.10.09 05:00 7525.80000000 7516.40000000 7511.40000000 7526.80000000 7492.19190276 24.70060578 382 1507539600 2017.10.09 09:00 7516.60000000 7505.90000000 7504.00000000 7523.10000000 7493.49743583 23.85997064 4985 1507554000 2017.10.09 13:00 7505.70000000 7496.30000000 7494.80000000 7515.00000000 7493.76434670 22.65963112 3820 1507568400 2017.10.09 17:00 7496.00000000 7495.50000000 7493.10000000 7510.70000000 7493.92964702 21.65513229 2715 1507582800 2017.10.09 21:00 7495.70000000 7492.70000000 7484.20000000 7495.70000000 7493.81253778 20.58771632 1041 1507597200 2017.10.10 01:00 7491.90000000 7498.70000000 7491.20000000 7502.30000000 7494.27801037 19.64179253 557 1507611600 2017.10.10 05:00 7498.80000000 7500.50000000 7497.60000000 7506.00000000 7494.87058081 18.53609720 533 1507626000 2017.10.10 09:00 7501.00000000 7520.50000000 7499.30000000 7523.80000000 7497.31147788 17.32461531 5888 1507640400 2017.10.10 13:00 7520.70000000 7535.20000000 7517.80000000 7536.50000000 7500.91990855 16.11275182 4236 1507654800 2017.10.10 17:00 7535.00000000 7543.90000000 7523.80000000 7548.90000000 7505.01325060 15.64008925 5986 1507669200 2017.10.10 21:00 7543.70000000 7549.80000000 7536.80000000 7550.80000000 7509.27865530 16.41800097 1208 1507683600 2017.10.11 01:00 7548.70000000 7550.30000000 7545.50000000 7551.90000000 7513.18545004 17.51156950 401 1507698000 2017.10.11 05:00 7550.40000000 7548.50000000 7546.90000000 7551.80000000 7516.54874051 18.40082274 263 1507712400 2017.10.11 09:00 7548.30000000 7529.20000000 7527.40000000 7551.30000000 7517.75362236 18.40311476 5513 1507726800 2017.10.11 13:00 7529.70000000 7533.30000000 7518.80000000 7539.00000000 7519.23422976 18.52390769 3803 1507741200 2017.10.11 17:00 7533.60000000 7528.20000000 7525.70000000 7538.90000000 7520.08811264 18.51825125 3793 1507755600 2017.10.11 21:00 7529.20000000 7533.60000000 7528.70000000 7537.60000000 7521.37495905 18.61460948 1315 1507770000 2017.10.12 01:00 7525.90000000 7522.30000000 7520.50000000 7530.70000000 7521.46305819 18.50400971 382 1507784400 2017.10.12 05:00 7522.80000000 7523.90000000 7522.10000000 7527.80000000 7521.69514789 18.47807019 486 1507798800 2017.10.12 09:00 7524.10000000 7542.50000000 7523.90000000 7544.00000000 7523.67656237 18.96116061 4671 1507813200 2017.10.12 13:00 7543.00000000 7554.30000000 7540.20000000 7565.00000000 7526.59308024 20.07652693 5169 1507827600 2017.10.12 17:00 7554.60000000 7531.40000000 7527.40000000 7559.10000000 7527.05088213 19.57241473 5631 1507842000 2017.10.12 21:00 7531.60000000 7531.70000000 7526.90000000 7534.40000000 7527.49365526 18.32946240 1063 1507856400 2017.10.13 01:00 7529.50000000 7532.90000000 7528.00000000 7533.70000000 7528.00854523 16.84517696 487 1507870800 2017.10.13 05:00 7532.70000000 7539.40000000 7529.90000000 7543.90000000 7529.09344569 14.80993511 617 1507885200 2017.10.13 09:00 7539.70000000 7540.60000000 7520.10000000 7545.90000000 7530.18930800 12.99608418 6404 1507899600 2017.10.13 13:00 7540.10000000 7538.40000000 7528.70000000 7547.10000000 7530.97127867 10.90623548 5578 1507914000 2017.10.13 17:00 7538.90000000 7543.40000000 7532.90000000 7554.60000000 7532.15496641 10.33445661 4717 1507928400 2017.10.13 21:00 7542.90000000 7541.90000000 7540.40000000 7547.40000000 7533.08306485 10.05703259 934 1508115600 2017.10.16 01:00 7543.30000000 7550.80000000 7542.50000000 7554.60000000 7534.77039201 9.80623867 559 1508130000 2017.10.16 05:00 7551.20000000 7552.90000000 7551.00000000 7556.30000000 7536.49702134 9.56505487 257 1508144400 2017.10.16 09:00 7553.10000000 7540.40000000 7536.70000000 7556.10000000 7536.86873359 9.04220731 5119 1508158800 2017.10.16 13:00 7540.20000000 7536.10000000 7530.90000000 7552.40000000 7536.79552087 8.66625852 4437 1508173200 2017.10.16 17:00 7536.30000000 7530.60000000 7517.60000000 7538.60000000 7536.20547126 8.67384405 3787 1508187600 2017.10.16 21:00 7530.30000000 7538.20000000 7529.40000000 7540.40000000 7536.39542638 8.63076959 1212 1508202000 2017.10.17 01:00 7537.40000000 7531.70000000 7531.40000000 7539.40000000 7535.94824292 8.58691912 645 1508216400 2017.10.17 05:00 7531.90000000 7531.70000000 7531.50000000 7537.10000000 7535.54364835 8.71708386 305 1508230800 2017.10.17 09:00 7531.50000000 7525.20000000 7505.40000000 7534.20000000 7534.55853899 8.84196594 5242 1508245200 2017.10.17 13:00 7525.40000000 7545.10000000 7524.70000000 7550.40000000 7535.56248765 8.38012471 5294 1508259600 2017.10.17 17:00 7545.60000000 7527.70000000 7511.70000000 7549.40000000 7534.81367931 8.68628923 4118 1508274000 2017.10.17 21:00 7528.00000000 7532.30000000 7527.20000000 7537.00000000 7534.57428128 7.61204860 1114 1508288400 2017.10.18 01:00 7531.50000000 7537.70000000 7531.50000000 7540.90000000 7534.87196877 7.50422575 397 1508302800 2017.10.18 05:00 7537.90000000 7534.00000000 7533.80000000 7538.80000000 7534.78892413 7.50333526 226 1508317200 2017.10.18 09:00 7534.30000000 7539.50000000 7522.90000000 7543.20000000 7535.23759802 7.39316497 4765 1508331600 2017.10.18 13:00 7539.20000000 7550.00000000 7536.60000000 7552.50000000 7536.64354107 7.59903133 3449 1508346000 2017.10.18 17:00 7549.70000000 7535.50000000 7534.70000000 7555.30000000 7536.53463239 7.57423700 3073 1508360400 2017.10.18 21:00 7535.80000000 7542.90000000 7532.80000000 7542.90000000 7537.14085788 7.57304913 976 1508374800 2017.10.19 01:00 7539.80000000 7537.90000000 7535.30000000 7539.90000000 7537.21315713 7.43551335 399 1508389200 2017.10.19 05:00 7538.10000000 7535.20000000 7533.20000000 7539.40000000 7537.02142788 7.39198622 385 1508403600 2017.10.19 09:00 7534.90000000 7521.10000000 7483.70000000 7536.20000000 7535.50510141 7.60851607 7728 1508418000 2017.10.19 13:00 7520.60000000 7508.60000000 7495.90000000 7522.10000000 7532.94271080 8.84114704 5835 1508432400 2017.10.19 17:00 7508.40000000 7525.00000000 7506.30000000 7528.50000000 7532.18626216 8.92482000 4187 1508446800 2017.10.19 21:00 7525.20000000 7530.20000000 7524.20000000 7531.60000000 7531.99709433 8.91231445 1189 1508461200 2017.10.20 01:00 7529.20000000 7553.30000000 7525.60000000 7553.70000000 7534.02594249 9.87134282 749 1508475600 2017.10.20 05:00 7553.10000000 7542.30000000 7542.30000000 7556.50000000 7534.81394797 10.00566775 1070 1508490000 2017.10.20 09:00 7542.80000000 7547.20000000 7526.40000000 7558.90000000 7535.99357197 10.39080016 6124 1508504400 2017.10.20 13:00 7547.70000000 7532.80000000 7531.90000000 7549.90000000 7535.68942226 10.35140113 4451 1508518800 2017.10.20 17:00 7532.30000000 7523.50000000 7515.60000000 7539.70000000 7534.52852490 10.44198996 3680 1508533200 2017.10.20 21:00 7524.00000000 7525.70000000 7521.50000000 7525.70000000 7533.68771301 10.36168288 1072 1508720400 2017.10.23 01:00 7527.80000000 7525.70000000 7525.00000000 7537.20000000 7532.92697843 10.48075838 898 1508734800 2017.10.23 05:00 7525.80000000 7519.50000000 7518.00000000 7526.90000000 7531.64821858 11.02881076 577 1508749200 2017.10.23 09:00 7520.20000000 7530.70000000 7510.30000000 7535.10000000 7531.55791205 10.95929482 4737 1508763600 2017.10.23 13:00 7531.40000000 7537.10000000 7524.10000000 7542.30000000 7532.08572995 10.95009907 3806 1508778000 2017.10.23 17:00 7536.80000000 7511.70000000 7510.70000000 7536.80000000 7530.14423186 11.85645438 3312 1508792400 2017.10.23 21:00 7511.50000000 7504.30000000 7498.70000000 7512.70000000 7527.68287645 12.53775420 1363 1508806800 2017.10.24 01:00 7503.50000000 7510.30000000 7502.80000000 7510.70000000 7526.02736440 13.18584882 589 1508821200 2017.10.24 05:00 7510.20000000 7511.70000000 7508.20000000 7514.70000000 7524.66285351 13.17445342 602 1508835600 2017.10.24 09:00 7512.00000000 7523.80000000 7508.00000000 7531.40000000 7524.58067698 12.84781686 5134 1508850000 2017.10.24 13:00 7524.30000000 7511.40000000 7510.40000000 7535.50000000 7523.32537441 13.04715580 4207 1508864400 2017.10.24 17:00 7511.70000000 7526.50000000 7511.00000000 7534.20000000 7523.62771971 13.02014015 3290 1508878800 2017.10.24 21:00 7526.30000000 7513.30000000 7513.30000000 7528.00000000 7522.64412735 12.95463853 1185 1508893200 2017.10.25 01:00 7512.50000000 7513.60000000 7510.80000000 7523.30000000 7521.78278189 13.26537578 741 1508907600 2017.10.25 05:00 7513.40000000 7509.60000000 7502.80000000 7515.30000000 7520.62251695 13.62512025 679 1508922000 2017.10.25 09:00 7509.80000000 7514.60000000 7490.60000000 7528.40000000 7520.04894391 11.64929713 6514 1508936400 2017.10.25 13:00 7514.10000000 7488.40000000 7486.50000000 7523.10000000 7517.03475877 12.81473007 5067 1508950800 2017.10.25 17:00 7487.90000000 7454.20000000 7427.90000000 7493.70000000 7511.05049603 17.90662327 7510 1508965200 2017.10.25 21:00 7453.90000000 7471.90000000 7448.90000000 7472.60000000 7507.32187736 19.74729546 1951 1508979600 2017.10.26 01:00 7470.90000000 7457.80000000 7452.80000000 7470.90000000 7502.60550809 22.99955546 794 1508994000 2017.10.26 05:00 7458.00000000 7456.90000000 7456.90000000 7462.60000000 7498.25260256 25.36746330 493 1509008400 2017.10.26 09:00 7457.10000000 7471.70000000 7443.50000000 7480.10000000 7495.72378327 25.81060392 6589 1509022800 2017.10.26 13:00 7472.20000000 7478.60000000 7470.70000000 7488.20000000 7494.09294676 25.86272294 6860 1509037200 2017.10.26 17:00 7479.10000000 7487.20000000 7466.50000000 7490.20000000 7493.43647564 24.68721230 5549 1509051600 2017.10.26 21:00 7486.90000000 7490.20000000 7473.00000000 7495.20000000 7493.12823987 22.71460414 1467 1509066000 2017.10.27 01:00 7489.50000000 7490.80000000 7482.50000000 7495.20000000 7492.90650274 22.35095780 1064 1509080400 2017.10.27 05:00 7491.00000000 7487.50000000 7486.50000000 7498.50000000 7492.39159772 22.25786503 943 1509094800 2017.10.27 09:00 7487.30000000 7503.00000000 7487.00000000 7520.80000000 7493.40192174 22.01187230 7008 1509109200 2017.10.27 13:00 7502.70000000 7498.10000000 7484.20000000 7508.00000000 7493.84935777 21.67793137 5679 1509123600 2017.10.27 17:00 7497.80000000 7502.70000000 7496.60000000 7513.70000000 7494.69227608 20.82875613 5157 1509138000 2017.10.27 21:00 7503.20000000 7500.20000000 7495.70000000 7506.20000000 7495.21682121 20.63281280 1102 1509325200 2017.10.30 01:00 7492.90000000 7480.20000000 7477.60000000 7504.70000000 7493.78664776 19.26034299 996 1509339600 2017.10.30 05:00 7480.60000000 7478.00000000 7474.70000000 7482.50000000 7492.28315750 18.58802488 1171 1509354000 2017.10.30 09:00 7477.70000000 7495.30000000 7477.70000000 7499.30000000 7492.57047583 18.08401228 3382 1509368400 2017.10.30 13:00 7495.00000000 7491.60000000 7478.00000000 7498.70000000 7492.47804956 17.64021856 4136 1509382800 2017.10.30 17:00 7491.40000000 7485.20000000 7479.00000000 7501.80000000 7491.78490199 16.65401891 4331 1509397200 2017.10.30 21:00 7484.90000000 7478.50000000 7474.50000000 7487.90000000 7490.51967322 16.27661735 1351 1509411600 2017.10.31 01:00 7475.00000000 7484.80000000 7472.90000000 7484.90000000 7489.97494244 13.94121572 612 1509426000 2017.10.31 05:00 7484.90000000 7482.70000000 7479.30000000 7487.00000000 7489.28209078 13.20318493 739 1509440400 2017.10.31 09:00 7482.80000000 7515.00000000 7478.50000000 7515.80000000 7491.73141547 13.05982834 3181 1509454800 2017.10.31 13:00 7514.80000000 7485.40000000 7484.60000000 7516.50000000 7491.12842352 10.45828107 4168 1509469200 2017.10.31 17:00 7485.60000000 7499.80000000 7482.70000000 7503.30000000 7491.95428795 9.77680394 3809 1509483600 2017.10.31 21:00 7500.00000000 7496.80000000 7491.80000000 7502.30000000 7492.41578433 9.39877256 1182 1509498000 2017.11.01 01:00 7494.30000000 7510.20000000 7492.40000000 7510.40000000 7494.10951916 10.21556853 725 1509512400 2017.11.01 05:00 7510.00000000 7514.20000000 7507.50000000 7515.00000000 7496.02289829 11.30730372 928 1509526800 2017.11.01 09:00 7514.40000000 7508.30000000 7499.80000000 7532.10000000 7497.19214607 11.75070385 5401 1509541200 2017.11.01 13:00 7507.80000000 7507.30000000 7499.50000000 7514.20000000 7498.15479882 11.91521941 4309 1509555600 2017.11.01 17:00 7506.80000000 7470.20000000 7466.40000000 7518.90000000 7495.49243703 12.88546746 5853 1509570000 2017.11.01 21:00 7470.40000000 7469.90000000 7468.70000000 7479.40000000 7493.05506208 13.83231379 1909 1509584400 2017.11.02 01:00 7467.00000000 7455.80000000 7442.50000000 7472.10000000 7489.50696093 15.82161636 1294 1509598800 2017.11.02 05:00 7455.40000000 7461.50000000 7452.10000000 7462.80000000 7486.83963131 16.90430566 1158 1509613200 2017.11.02 09:00 7461.80000000 7496.70000000 7459.50000000 7497.40000000 7487.77871405 16.86893195 4100 1509627600 2017.11.02 13:00 7496.90000000 7522.20000000 7486.10000000 7552.60000000 7491.05693176 18.02526946 8477 1509642000 2017.11.02 17:00 7522.70000000 7557.20000000 7499.90000000 7562.00000000 7497.35627159 23.17283362 6504 1509656400 2017.11.02 21:00 7557.50000000 7563.00000000 7551.70000000 7569.70000000 7503.60805525 27.90834996 1124 1509670800 2017.11.03 01:00 7561.00000000 7568.30000000 7558.80000000 7570.70000000 7509.76919284 32.00241221 327 1509685200 2017.11.03 05:00 7568.20000000 7570.10000000 7565.50000000 7570.70000000 7515.51498400 34.96337872 342 1509699600 2017.11.03 09:00 7569.40000000 7571.30000000 7560.00000000 7579.90000000 7520.82784267 37.46908812 3733 1509714000 2017.11.03 13:00 7571.00000000 7543.70000000 7543.20000000 7578.30000000 7523.00614336 37.28794550 4468 1509728400 2017.11.03 17:00 7544.70000000 7566.80000000 7541.20000000 7567.00000000 7527.17698685 39.38426805 4649 1509742800 2017.11.03 21:00 7567.00000000 7555.50000000 7553.70000000 7567.80000000 7529.87441668 39.33936474 899 1509930000 2017.11.06 01:00 7554.40000000 7528.90000000 7525.10000000 7569.60000000 7529.78161509 38.74193042 1537 1509944400 2017.11.06 05:00 7529.00000000 7549.40000000 7526.80000000 7549.40000000 7531.65003270 38.58660345 957 1509958800 2017.11.06 09:00 7549.10000000 7548.60000000 7543.10000000 7563.70000000 7533.26431530 38.72591556 4190 1509973200 2017.11.06 13:00 7548.90000000 7565.20000000 7548.40000000 7566.50000000 7536.30580908 39.59468909 2953 1509987600 2017.11.06 17:00 7564.90000000 7555.70000000 7550.70000000 7572.70000000 7538.15287488 39.61052285 3113 1510002000 2017.11.06 21:00 7555.50000000 7562.80000000 7554.50000000 7564.60000000 7540.50022013 39.70040050 728 1510016400 2017.11.07 01:00 7560.60000000 7576.90000000 7560.60000000 7577.80000000 7543.96686583 37.60835989 490 1510030800 2017.11.07 05:00 7577.00000000 7582.60000000 7576.60000000 7588.10000000 7547.64621194 34.92628338 903 1510045200 2017.11.07 09:00 7582.90000000 7550.20000000 7544.90000000 7588.90000000 7547.88942985 28.23795163 4505 1510059600 2017.11.07 13:00 7550.40000000 7546.50000000 7537.50000000 7551.60000000 7547.75710320 20.63922537 3652 1510074000 2017.11.07 17:00 7547.00000000 7509.10000000 7494.60000000 7552.20000000 7544.07547433 20.85740985 5359 1510088400 2017.11.07 21:00 7509.60000000 7504.00000000 7498.60000000 7511.10000000 7540.25876248 24.08587322 1060 1510102800 2017.11.08 01:00 7499.70000000 7503.10000000 7487.40000000 7505.50000000 7536.71983272 26.90665914 1020 1510117200 2017.11.08 05:00 7502.60000000 7508.40000000 7501.50000000 7508.60000000 7534.02270580 28.27674189 593 1510131600 2017.11.08 09:00 7508.60000000 7512.00000000 7505.50000000 7535.00000000 7531.92530525 28.59701581 4383 1510146000 2017.11.08 13:00 7512.30000000 7523.60000000 7504.10000000 7527.50000000 7531.13241903 27.69333923 4122 1510160400 2017.11.08 17:00 7523.40000000 7532.10000000 7517.80000000 7533.40000000 7531.22456960 26.16178528 4161 1510174800 2017.11.08 21:00 7532.40000000 7523.70000000 7521.50000000 7537.30000000 7530.50794392 26.32384047 930 1510189200 2017.11.09 01:00 7516.40000000 7534.60000000 7514.20000000 7538.40000000 7530.89766355 24.93462847 1227 1510203600 2017.11.09 05:00 7534.80000000 7513.90000000 7500.70000000 7534.90000000 7529.27883845 25.03772005 2644 1510218000 2017.11.09 09:00 7513.70000000 7530.50000000 7500.80000000 7532.50000000 7529.39513955 25.00509851 5280 1510232400 2017.11.09 13:00 7530.00000000 7481.80000000 7475.70000000 7530.00000000 7524.86226912 27.82337437 7192 1510246800 2017.11.09 17:00 7481.60000000 7477.70000000 7457.00000000 7494.70000000 7520.37062444 30.34787346 9062 1510261200 2017.11.09 21:00 7477.50000000 7488.30000000 7476.00000000 7496.70000000 7517.31627925 30.24714161 1946 1510275600 2017.11.10 01:00 7485.40000000 7489.50000000 7480.40000000 7493.80000000 7514.66710980 30.24465150 1242 1510290000 2017.11.10 05:00 7489.80000000 7484.00000000 7482.20000000 7495.60000000 7511.74643268 29.62386814 793 1510304400 2017.11.10 09:00 7483.20000000 7462.60000000 7456.10000000 7500.80000000 7507.06582004 28.61631247 7198 1510318800 2017.11.10 13:00 7462.80000000 7434.30000000 7433.20000000 7468.50000000 7500.13574194 28.71619964 5672 1510333200 2017.11.10 17:00 7433.80000000 7437.00000000 7420.90000000 7439.90000000 7494.12281414 30.51464144 5158 1510347600 2017.11.10 21:00 7437.50000000 7443.40000000 7437.50000000 7449.40000000 7489.29206993 30.84370909 868 1510534800 2017.11.13 01:00 7441.90000000 7463.90000000 7441.20000000 7467.30000000 7486.87377756 31.38361329 1216 1510549200 2017.11.13 05:00 7463.70000000 7455.90000000 7451.10000000 7465.60000000 7483.92389398 32.33371070 728 1510563600 2017.11.13 09:00 7456.10000000 7442.40000000 7441.40000000 7474.60000000 7479.96923741 33.95740556 5841 1510578000 2017.11.13 13:00 7441.90000000 7422.50000000 7401.80000000 7446.20000000 7474.49597671 36.57198897 5761 1510592400 2017.11.13 17:00 7422.80000000 7420.00000000 7407.90000000 7437.70000000 7469.30588369 38.46901556 4568 1510606800 2017.11.13 21:00 7419.80000000 7418.90000000 7418.00000000 7427.10000000 7464.50532334 38.94333227 808 1510621200 2017.11.14 01:00 7417.80000000 7405.80000000 7402.50000000 7425.00000000 7458.91434016 38.91531487 1142 1510635600 2017.11.14 05:00 7405.70000000 7414.00000000 7402.60000000 7415.50000000 7454.63678396 37.97335698 692 1510650000 2017.11.14 09:00 7413.80000000 7428.50000000 7413.50000000 7438.30000000 7452.14756644 34.17806319 5937 1510664400 2017.11.14 13:00 7429.00000000 7420.10000000 7414.50000000 7434.90000000 7449.09541725 32.11651350 5590 1510678800 2017.11.14 17:00 7420.60000000 7401.70000000 7395.20000000 7424.90000000 7444.58156799 28.14921656 6606 1510693200 2017.11.14 21:00 7401.50000000 7414.60000000 7401.20000000 7416.10000000 7441.72618056 27.51760320 1327 1510707600 2017.11.15 01:00 7412.50000000 7409.30000000 7389.60000000 7414.40000000 7438.63797289 27.02941066 1316 1510722000 2017.11.15 05:00 7408.60000000 7397.00000000 7396.30000000 7410.30000000 7434.67245166 25.82849145 1215 1510736400 2017.11.15 09:00 7396.80000000 7371.30000000 7367.30000000 7399.50000000 7428.63698007 25.80252077 8004 1510750800 2017.11.15 13:00 7371.50000000 7360.90000000 7355.90000000 7382.10000000 7422.18583912 26.22326296 6497 1510765200 2017.11.15 17:00 7360.40000000 7376.10000000 7359.00000000 7385.60000000 7417.79671158 26.17017310 5824 1510779600 2017.11.15 21:00 7376.60000000 7378.10000000 7374.10000000 7390.10000000 7414.01607238 27.13237933 1495 1510794000 2017.11.16 01:00 7364.30000000 7374.20000000 7359.10000000 7376.30000000 7410.22406549 27.92836271 888 1510808400 2017.11.16 05:00 7374.00000000 7380.90000000 7372.20000000 7385.70000000 7407.43129735 27.60876905 789 1510822800 2017.11.16 09:00 7381.20000000 7374.30000000 7366.80000000 7399.40000000 7404.27593570 25.33249205 6708 1510837200 2017.11.16 13:00 7374.10000000 7380.10000000 7369.70000000 7388.40000000 7401.97346563 22.82928798 4897 1510851600 2017.11.16 17:00 7379.90000000 7392.00000000 7379.20000000 7393.20000000 7401.02361176 20.87863126 4664 1510866000 2017.11.16 21:00 7391.70000000 7389.00000000 7383.00000000 7396.50000000 7399.87850588 20.20837538 1003 1510880400 2017.11.17 01:00 7386.10000000 7374.50000000 7365.30000000 7393.40000000 7397.46150532 19.83036898 1582 1510894800 2017.11.17 05:00 7375.10000000 7371.80000000 7367.50000000 7377.80000000 7395.01755243 19.39486808 1232 1510909200 2017.11.17 09:00 7371.50000000 7378.40000000 7355.10000000 7382.90000000 7393.43492839 19.20127179 6012 1510923600 2017.11.17 13:00 7378.90000000 7382.00000000 7368.90000000 7406.00000000 7392.34588759 18.51654937 5624 1510938000 2017.11.17 17:00 7382.50000000 7387.10000000 7372.70000000 7391.90000000 7391.84627925 16.50640861 4770 1510952400 2017.11.17 21:00 7387.60000000 7384.40000000 7381.60000000 7389.10000000 7391.13710980 14.98437091 991 1511139600 2017.11.20 01:00 7383.60000000 7368.60000000 7364.80000000 7387.40000000 7388.99071839 14.51617763 1846 1511154000 2017.11.20 05:00 7368.40000000 7361.80000000 7360.30000000 7377.80000000 7386.40112616 13.14961367 818 1511168400 2017.11.20 09:00 7361.60000000 7380.90000000 7349.20000000 7387.90000000 7385.87720938 11.82612263 7007 1511182800 2017.11.20 13:00 7380.40000000 7391.00000000 7378.10000000 7396.70000000 7386.36509420 11.95971260 4447 1511197200 2017.11.20 17:00 7390.70000000 7399.50000000 7385.90000000 7399.50000000 7387.61603761 12.63345254 4325 1511211600 2017.11.20 21:00 7399.00000000 7393.40000000 7385.50000000 7399.00000000 7388.16689117 11.54497893 1014 1511226000 2017.11.21 01:00 7391.20000000 7391.10000000 7382.10000000 7394.10000000 7388.44623487 11.40843311 794 1511240400 2017.11.21 05:00 7391.00000000 7387.60000000 7386.30000000 7393.40000000 7388.36564107 11.12763765 323 1511254800 2017.11.21 09:00 7387.30000000 7405.20000000 7365.50000000 7407.70000000 7389.96891335 12.06466042 6431 1511269200 2017.11.21 13:00 7405.40000000 7418.20000000 7394.60000000 7420.10000000 7392.65758827 14.57090893 5274 1511283600 2017.11.21 17:00 7417.40000000 7407.40000000 7404.40000000 7422.10000000 7394.06162748 14.95409415 4400 1511298000 2017.11.21 21:00 7407.60000000 7402.90000000 7400.50000000 7411.60000000 7394.90337725 15.10381809 972 1511312400 2017.11.22 01:00 7401.50000000 7412.60000000 7398.60000000 7415.50000000 7396.58876989 16.27435832 827 1511326800 2017.11.22 05:00 7412.10000000 7412.10000000 7406.40000000 7417.10000000 7398.06602990 17.14943168 582 1511341200 2017.11.22 09:00 7412.40000000 7428.60000000 7405.60000000 7434.10000000 7400.97402705 18.69582988 5095 1511355600 2017.11.22 13:00 7428.10000000 7444.40000000 7426.60000000 7459.80000000 7405.10983400 21.26977106 4910 1511370000 2017.11.22 17:00 7444.90000000 7418.40000000 7411.30000000 7450.80000000 7406.37556410 21.04725882 4942 1511384400 2017.11.22 21:00 7418.70000000 7406.20000000 7404.50000000 7425.90000000 7406.35884371 20.32411511 1109 1511398800 2017.11.23 01:00 7398.60000000 7402.30000000 7397.90000000 7406.00000000 7405.97228716 19.77936342 548 1511413200 2017.11.23 05:00 7402.50000000 7399.80000000 7397.80000000 7404.60000000 7405.38445029 19.10667590 423 1511427600 2017.11.23 09:00 7400.80000000 7418.10000000 7371.50000000 7419.10000000 7406.59545502 17.61058115 6287 1511442000 2017.11.23 13:00 7417.60000000 7422.40000000 7402.60000000 7422.90000000 7408.10064978 14.93391421 4334 1511456400 2017.11.23 17:00 7422.80000000 7416.00000000 7412.80000000 7423.30000000 7408.85296885 13.73213201 1884 1511470800 2017.11.23 21:00 7415.80000000 7408.00000000 7405.30000000 7418.50000000 7408.77173372 13.14599725 157 1511485200 2017.11.24 01:00 7411.90000000 7412.30000000 7404.40000000 7413.30000000 7409.10775908 12.96894994 673 1511499600 2017.11.24 05:00 7412.50000000 7416.60000000 7412.50000000 7421.80000000 7409.82130584 12.47976714 533 1511514000 2017.11.24 09:00 7417.60000000 7405.70000000 7388.20000000 7424.40000000 7409.42880052 11.87948831 5476 1511528400 2017.11.24 13:00 7405.50000000 7413.70000000 7402.50000000 7423.40000000 7409.83558142 10.72502966 5610 1511542800 2017.11.24 17:00 7413.40000000 7417.00000000 7403.30000000 7423.00000000 7410.51790700 10.54118764 3402 1511557200 2017.11.24 21:00 7418.00000000 7414.80000000 7412.00000000 7421.70000000 7410.92572538 10.31685345 144 1511744400 2017.11.27 01:00 7420.40000000 7396.50000000 7393.10000000 7421.80000000 7409.55184677 11.17864971 1094 1511758800 2017.11.27 05:00 7396.30000000 7404.10000000 7396.30000000 7404.90000000 7409.03262327 11.33952203 521 1511773200 2017.11.27 09:00 7403.60000000 7434.90000000 7387.40000000 7436.60000000 7411.49618296 11.83499650 6532 1511787600 2017.11.27 13:00 7434.40000000 7401.70000000 7391.50000000 7438.50000000 7410.56321315 12.26904731 5689 1511802000 2017.11.27 17:00 7402.00000000 7397.20000000 7380.00000000 7405.60000000 7409.29052619 12.23741463 4789 1511816400 2017.11.27 21:00 7397.50000000 7388.90000000 7382.50000000 7397.50000000 7407.34857131 10.69519998 746 1511830800 2017.11.28 01:00 7387.50000000 7386.30000000 7374.00000000 7390.50000000 7405.34394547 11.72877399 858 1511845200 2017.11.28 05:00 7386.10000000 7381.80000000 7379.10000000 7387.70000000 7403.10166495 13.31434687 601 1511859600 2017.11.28 09:00 7382.10000000 7425.20000000 7381.30000000 7427.60000000 7405.20626829 13.61092613 7554 1511874000 2017.11.28 13:00 7424.70000000 7443.50000000 7417.50000000 7449.70000000 7408.85329036 15.28847267 4471 1511888400 2017.11.28 17:00 7443.80000000 7426.20000000 7422.70000000 7472.10000000 7410.50535794 15.53491321 6925 1511902800 2017.11.28 21:00 7426.70000000 7435.80000000 7420.70000000 7439.20000000 7412.91437147 16.37610783 2248 1511917200 2017.11.29 01:00 7436.10000000 7434.20000000 7430.80000000 7471.50000000 7414.94157419 17.24179707 790 1511931600 2017.11.29 05:00 7434.00000000 7436.70000000 7429.70000000 7438.00000000 7417.01380522 18.11540912 516 1511946000 2017.11.29 09:00 7436.50000000 7415.90000000 7412.60000000 7442.20000000 7416.90772853 18.06809164 8607 1511960400 2017.11.29 13:00 7416.40000000 7437.10000000 7413.90000000 7437.60000000 7418.83080200 18.93176348 4609 1511974800 2017.11.29 17:00 7437.30000000 7378.40000000 7353.40000000 7442.80000000 7414.98024943 20.13103179 8951 1511989200 2017.11.29 21:00 7377.90000000 7384.90000000 7377.40000000 7389.20000000 7412.11546377 21.02056448 1810 1512003600 2017.11.30 01:00 7382.80000000 7363.70000000 7359.90000000 7386.30000000 7407.50446722 23.53722868 1326 1512018000 2017.11.30 05:00 7363.50000000 7371.20000000 7359.00000000 7372.00000000 7404.04689892 25.04314494 1037 1512032400 2017.11.30 09:00 7371.70000000 7412.60000000 7357.50000000 7413.60000000 7404.86147997 24.94329496 7313 1512046800 2017.11.30 13:00 7412.30000000 7363.60000000 7357.40000000 7416.80000000 7400.93181521 27.04766410 6166 1512061200 2017.11.30 17:00 7363.90000000 7313.10000000 7310.60000000 7368.10000000 7392.56688043 33.35139641 9260 1512075600 2017.11.30 21:00 7313.60000000 7308.30000000 7302.10000000 7326.10000000 7384.54146325 39.62755251 2330 1512090000 2017.12.01 01:00 7305.50000000 7305.60000000 7295.20000000 7311.00000000 7377.02322865 44.96991658 1908 1512104400 2017.12.01 05:00 7305.70000000 7321.10000000 7305.30000000 7321.10000000 7371.69720687 48.05226248 1079 1512118800 2017.12.01 09:00 7321.30000000 7290.00000000 7287.70000000 7344.20000000 7363.91652051 53.47774329 8338 1512133200 2017.12.01 13:00 7289.50000000 7334.60000000 7288.90000000 7345.40000000 7361.12447093 54.63453978 6263 1512147600 2017.12.01 17:00 7335.10000000 7322.50000000 7282.50000000 7354.80000000 7357.44594989 54.49301120 12461 1512162000 2017.12.01 21:00 7322.00000000 7333.50000000 7321.00000000 7344.00000000 7355.16538324 51.84444788 1727 1512349200 2017.12.04 01:00 7382.00000000 7358.20000000 7349.20000000 7382.00000000 7355.45439436 49.29303560 2114 1512363600 2017.12.04 05:00 7358.60000000 7358.20000000 7352.40000000 7361.30000000 7355.71588061 45.86900650 956 1512378000 2017.12.04 09:00 7357.90000000 7353.70000000 7345.60000000 7368.50000000 7355.52389198 42.39281404 6774 1512392400 2017.12.04 13:00 7353.40000000 7339.80000000 7320.30000000 7360.70000000 7354.02637846 38.41375568 6936 1512406800 2017.12.04 17:00 7340.30000000 7346.20000000 7322.40000000 7351.70000000 7353.28100908 35.79859626 9212 1512421200 2017.12.04 21:00 7346.50000000 7313.60000000 7298.50000000 7346.50000000 7349.50186536 30.82855601 2716 1512435600 2017.12.05 01:00 7312.20000000 7332.20000000 7309.70000000 7336.60000000 7347.85406866 29.98994118 1533 1512450000 2017.12.05 05:00 7332.10000000 7337.90000000 7331.90000000 7338.90000000 7346.90606212 28.63222067 847 1512464400 2017.12.05 09:00 7337.40000000 7339.30000000 7336.30000000 7373.80000000 7346.18167525 28.21115053 6484 1512478800 2017.12.05 13:00 7339.00000000 7334.60000000 7330.40000000 7353.60000000 7345.07865856 27.38395613 7130 1512493200 2017.12.05 17:00 7334.30000000 7322.20000000 7314.00000000 7340.70000000 7342.89973870 22.20986257 7404 1512507600 2017.12.05 21:00 7322.50000000 7307.10000000 7305.00000000 7325.00000000 7339.49023977 21.21194309 2028 1512522000 2017.12.06 01:00 7305.70000000 7302.70000000 7301.90000000 7318.00000000 7335.98640741 20.37186713 1429 1512536400 2017.12.06 05:00 7303.00000000 7298.20000000 7277.90000000 7305.70000000 7332.38770195 20.00947541 2356 1512550800 2017.12.06 09:00 7297.90000000 7317.70000000 7288.30000000 7329.10000000 7330.98887319 19.11621131 6232 1512565200 2017.12.06 13:00 7317.90000000 7366.10000000 7312.80000000 7367.60000000 7334.33279003 20.90931261 5838 1512579600 2017.12.06 17:00 7366.30000000 7351.90000000 7341.70000000 7370.00000000 7336.00585764 18.97135223 7525 1512594000 2017.12.06 21:00 7351.70000000 7344.00000000 7334.30000000 7354.70000000 7336.76720454 19.14871038 1196 1512608400 2017.12.07 01:00 7342.10000000 7354.40000000 7337.70000000 7359.20000000 7338.44651839 19.46446744 1221 1512622800 2017.12.07 05:00 7354.50000000 7353.40000000 7350.20000000 7366.90000000 7339.87065950 19.90465908 1080 1512637200 2017.12.07 09:00 7353.70000000 7351.30000000 7342.00000000 7371.60000000 7340.95916811 19.87587036 5271 1512651600 2017.12.07 13:00 7351.00000000 7330.80000000 7326.00000000 7371.40000000 7339.99162829 19.35129001 7049 1512666000 2017.12.07 17:00 7330.60000000 7316.70000000 7310.20000000 7339.30000000 7337.77337798 19.13441673 6684 1512680400 2017.12.07 21:00 7317.00000000 7315.40000000 7302.70000000 7317.70000000 7335.64258008 19.23458341 1545 1512694800 2017.12.08 01:00 7314.70000000 7308.10000000 7306.70000000 7318.90000000 7333.01947721 19.46727811 1059 1512709200 2017.12.08 05:00 7308.00000000 7324.10000000 7307.40000000 7324.10000000 7332.17000319 18.98359058 900 1512723600 2017.12.08 09:00 7325.10000000 7339.90000000 7313.30000000 7347.20000000 7332.90619336 19.12951056 5986 1512738000 2017.12.08 13:00 7340.40000000 7374.40000000 7333.90000000 7394.50000000 7336.85798447 21.64939242 6610 1512752400 2017.12.08 17:00 7374.90000000 7402.70000000 7368.20000000 7413.10000000 7343.12865262 27.16495001 5518 1512766800 2017.12.08 21:00 7402.90000000 7406.40000000 7397.60000000 7408.60000000 7349.15449523 31.87490238 817 1512954000 2017.12.11 01:00 7408.70000000 7413.60000000 7402.80000000 7415.40000000 7355.29216235 35.90212484 855 1512968400 2017.12.11 05:00 7413.70000000 7419.70000000 7413.70000000 7425.00000000 7361.42624212 38.57489877 905 1512982800 2017.12.11 09:00 7419.90000000 7440.80000000 7409.80000000 7452.70000000 7368.98564764 41.98237514 5324 1512997200 2017.12.11 13:00 7440.60000000 7457.50000000 7422.00000000 7457.50000000 7377.41558596 45.29180472 4809 1513011600 2017.12.11 17:00 7457.30000000 7460.30000000 7444.60000000 7460.50000000 7385.30933967 48.69354127 4722 1513026000 2017.12.11 21:00 7460.50000000 7467.40000000 7455.00000000 7469.90000000 7393.12749780 53.72369108 707 1513040400 2017.12.12 01:00 7466.00000000 7464.60000000 7460.50000000 7470.30000000 7399.93440277 57.01529077 556 1513054800 2017.12.12 05:00 7464.20000000 7465.80000000 7463.90000000 7471.80000000 7406.20731679 59.12462722 376 1513069200 2017.12.12 09:00 7466.80000000 7472.10000000 7447.20000000 7475.20000000 7412.48281043 61.38462247 6565 1513083600 2017.12.12 13:00 7471.90000000 7480.20000000 7463.70000000 7480.70000000 7418.93206658 63.38616810 4691 1513098000 2017.12.12 17:00 7479.70000000 7495.40000000 7478.30000000 7502.90000000 7426.21472691 65.54937692 5149 1513112400 2017.12.12 21:00 7494.90000000 7488.00000000 7485.90000000 7499.40000000 7432.09903863 64.74018753 1135 1513126800 2017.12.13 01:00 7485.90000000 7490.70000000 7477.90000000 7493.10000000 7437.68008257 61.76355155 969 1513141200 2017.12.13 05:00 7490.90000000 7494.20000000 7470.00000000 7497.00000000 7443.06293185 57.47194070 1282 1513155600 2017.12.13 09:00 7493.70000000 7505.10000000 7488.80000000 7506.10000000 7448.97122405 51.17267202 4612 1513170000 2017.12.13 13:00 7505.30000000 7503.60000000 7494.00000000 7510.50000000 7454.17396462 44.52550248 3898 1513184400 2017.12.13 17:00 7504.10000000 7499.00000000 7492.50000000 7509.60000000 7458.44311085 37.38854019 3412 1513198800 2017.12.13 21:00 7499.70000000 7489.40000000 7478.90000000 7508.20000000 7461.39138600 32.52417267 1717 1513213200 2017.12.14 01:00 7487.40000000 7481.00000000 7479.80000000 7499.30000000 7463.25887305 29.61618487 842 1513227600 2017.12.14 05:00 7480.80000000 7482.80000000 7473.80000000 7483.80000000 7465.11993276 26.45158095 566 1513242000 2017.12.14 09:00 7482.30000000 7477.40000000 7470.90000000 7493.60000000 7466.28946297 23.42381982 4225 1513256400 2017.12.14 13:00 7476.90000000 7488.60000000 7471.50000000 7488.60000000 7468.41427602 20.25971205 4368 1513270800 2017.12.14 17:00 7488.30000000 7451.00000000 7447.00000000 7489.10000000 7466.75577355 20.76078981 3714 1513285200 2017.12.14 21:00 7451.50000000 7441.90000000 7441.20000000 7458.50000000 7464.38855702 22.92531211 1369 1513299600 2017.12.15 01:00 7444.70000000 7437.00000000 7432.90000000 7450.90000000 7461.78012302 25.37752199 668 1513314000 2017.12.15 05:00 7436.90000000 7446.00000000 7435.40000000 7446.90000000 7460.27725416 26.55126396 685 1513328400 2017.12.15 09:00 7446.20000000 7454.80000000 7433.10000000 7464.10000000 7459.75561090 26.89726215 7008 1513342800 2017.12.15 13:00 7454.30000000 7459.70000000 7445.50000000 7473.70000000 7459.75031463 26.86666543 6267 1513357200 2017.12.15 17:00 7460.00000000 7491.10000000 7459.40000000 7493.40000000 7462.73599895 25.77200783 4917 1513371600 2017.12.15 21:00 7490.60000000 7495.20000000 7485.20000000 7502.10000000 7465.82780857 24.76157612 1081 1513558800 2017.12.18 01:00 7500.00000000 7493.10000000 7485.90000000 7521.20000000 7468.42516014 23.40129066 2216 1513573200 2017.12.18 05:00 7492.90000000 7499.10000000 7491.40000000 7500.10000000 7471.34657346 22.84846117 396 1513587600 2017.12.18 09:00 7500.10000000 7519.70000000 7500.10000000 7543.40000000 7475.95166170 23.60651247 8236 1513602000 2017.12.18 13:00 7519.20000000 7523.20000000 7511.70000000 7530.70000000 7480.45150344 24.87243529 4877 1513616400 2017.12.18 17:00 7522.90000000 7539.70000000 7521.70000000 7545.90000000 7486.09421740 27.55638532 4574 1513630800 2017.12.18 21:00 7539.90000000 7541.00000000 7534.70000000 7543.70000000 7491.32333955 30.46237269 1417 1513645200 2017.12.19 01:00 7540.90000000 7540.30000000 7535.30000000 7543.50000000 7495.98778340 33.18790307 980 1513659600 2017.12.19 05:00 7540.00000000 7537.80000000 7536.00000000 7543.30000000 7499.96989927 35.35627378 162 1513674000 2017.12.19 09:00 7538.80000000 7554.50000000 7534.30000000 7563.80000000 7505.16324220 38.37832792 5641 1513688400 2017.12.19 13:00 7554.80000000 7551.50000000 7539.30000000 7556.00000000 7509.57626675 40.56626253 5249 1513702800 2017.12.19 17:00 7551.30000000 7538.80000000 7533.50000000 7557.30000000 7512.35947944 41.18854137 5713 1513717200 2017.12.19 21:00 7538.50000000 7530.00000000 7524.00000000 7540.30000000 7514.03952902 41.47956019 2079 1513731600 2017.12.20 01:00 7530.10000000 7541.60000000 7529.10000000 7545.90000000 7516.66433578 40.05905791 1390 1513746000 2017.12.20 05:00 7540.10000000 7535.90000000 7535.90000000 7542.90000000 7518.49630380 36.95972493 418 1513760400 2017.12.20 09:00 7536.90000000 7534.90000000 7529.40000000 7549.90000000 7520.05856058 32.50229455 5146 1513774800 2017.12.20 13:00 7535.40000000 7537.40000000 7528.60000000 7550.90000000 7521.71012624 28.23004584 5627 1513789200 2017.12.20 17:00 7537.10000000 7522.90000000 7510.60000000 7539.90000000 7521.82344755 23.92839379 5559 1513803600 2017.12.20 21:00 7522.60000000 7528.60000000 7518.40000000 7532.20000000 7522.46883350 19.35408926 1638 1513818000 2017.12.21 01:00 7529.60000000 7527.40000000 7522.30000000 7534.80000000 7522.93846840 17.89107865 1263 1513832400 2017.12.21 05:00 7527.70000000 7523.90000000 7523.90000000 7530.40000000 7523.03004284 16.73875179 197 1513846800 2017.12.21 09:00 7524.90000000 7544.90000000 7516.20000000 7547.90000000 7525.11289590 14.81175268 4855 1513861200 2017.12.21 13:00 7544.70000000 7582.40000000 7542.90000000 7583.40000000 7530.56881058 15.51626076 3968 1513875600 2017.12.21 17:00 7582.90000000 7597.40000000 7582.90000000 7609.90000000 7536.93368576 18.89229776 4164 1513890000 2017.12.21 21:00 7597.70000000 7579.30000000 7575.50000000 7597.90000000 7540.96857283 19.80844785 1539 1513904400 2017.12.22 01:00 7579.70000000 7583.00000000 7578.40000000 7591.40000000 7544.97156590 21.23592623 984 1513918800 2017.12.22 05:00 7582.50000000 7583.00000000 7581.00000000 7590.30000000 7548.59332152 22.53998407 265 1513933200 2017.12.22 09:00 7584.00000000 7601.50000000 7579.50000000 7612.50000000 7553.63205281 25.24457712 5024 1513947600 2017.12.22 13:00 7601.30000000 7585.50000000 7583.50000000 7614.50000000 7556.66709540 26.09936543 1776 1514336400 2017.12.27 01:00 7598.00000000 7602.80000000 7594.00000000 7604.00000000 7561.06070536 28.40669187 274 1514350800 2017.12.27 05:00 7603.00000000 7601.80000000 7598.50000000 7606.50000000 7564.94063818 30.25285095 257 1514365200 2017.12.27 09:00 7602.80000000 7608.00000000 7592.50000000 7614.50000000 7569.04152978 31.77587883 5056 1514379600 2017.12.27 13:00 7607.50000000 7619.00000000 7599.50000000 7623.00000000 7573.79947933 33.16294591 4876 1514394000 2017.12.27 17:00 7619.30000000 7626.50000000 7617.00000000 7633.50000000 7578.81857654 35.17156959 3482 1514408400 2017.12.27 21:00 7626.80000000 7623.70000000 7613.00000000 7627.30000000 7583.09299782 35.92533711 1170 1514422800 2017.12.28 01:00 7616.90000000 7624.90000000 7613.90000000 7626.40000000 7587.07461707 36.06693231 704 1514437200 2017.12.28 05:00 7624.60000000 7621.40000000 7621.10000000 7630.40000000 7590.34370116 35.56070191 289 1514451600 2017.12.28 09:00 7622.40000000 7617.60000000 7616.10000000 7636.10000000 7592.93953915 32.97447025 3455 1514466000 2017.12.28 13:00 7617.10000000 7623.60000000 7617.10000000 7634.60000000 7595.85958304 30.50203844 3617 1514480400 2017.12.28 17:00 7623.90000000 7620.10000000 7609.60000000 7626.40000000 7598.16819418 26.80461806 3669 1514494800 2017.12.28 21:00 7619.90000000 7622.00000000 7617.70000000 7627.10000000 7600.43788997 21.26989845 900 1514509200 2017.12.29 01:00 7622.50000000 7628.00000000 7621.50000000 7631.50000000 7603.06285283 17.48114261 642 1514523600 2017.12.29 05:00 7628.20000000 7628.20000000 7625.70000000 7631.00000000 7605.45686685 16.99996803 128 1514538000 2017.12.29 09:00 7629.20000000 7650.80000000 7617.70000000 7655.00000000 7609.77526048 18.60294163 4168 1514552400 2017.12.29 13:00 7650.50000000 7693.80000000 7638.00000000 7695.50000000 7617.77761662 24.10149567 2078 1514854800 2018.01.02 01:00 7694.70000000 7695.40000000 7670.40000000 7702.20000000 7625.17022456 28.03739074 261 1514869200 2018.01.02 05:00 7696.20000000 7689.40000000 7687.90000000 7702.40000000 7631.28734603 29.85916967 290 1514883600 2018.01.02 09:00 7690.40000000 7651.00000000 7649.50000000 7691.90000000 7633.16474165 29.47378844 7886 1514898000 2018.01.02 13:00 7651.30000000 7629.00000000 7621.50000000 7655.50000000 7632.76809959 27.50774452 4619 1514912400 2018.01.02 17:00 7628.50000000 7650.00000000 7628.50000000 7655.00000000 7634.40923296 26.79579560 4969 1514926800 2018.01.02 21:00 7649.80000000 7649.10000000 7639.80000000 7653.00000000 7635.80835363 25.80577856 1528 1514941200 2018.01.03 01:00 7648.60000000 7650.60000000 7644.00000000 7655.50000000 7637.21708186 25.02800527 1053 1514955600 2018.01.03 05:00 7650.40000000 7643.10000000 7641.60000000 7650.60000000 7637.77735978 24.62912128 162 1514970000 2018.01.03 09:00 7644.10000000 7644.10000000 7638.10000000 7661.60000000 7638.37951599 24.42456283 5429 1514984400 2018.01.03 13:00 7644.60000000 7667.60000000 7642.90000000 7671.60000000 7641.16241923 24.48379870 4834 1514998800 2018.01.03 17:00 7668.10000000 7674.90000000 7664.60000000 7690.10000000 7644.37552216 24.75556761 5603 1515013200 2018.01.03 21:00 7674.60000000 7681.50000000 7673.60000000 7693.10000000 7647.91118671 24.99238240 1948 1515027600 2018.01.04 01:00 7682.70000000 7676.30000000 7673.60000000 7689.20000000 7650.61488322 24.42276871 1223 1515042000 2018.01.04 05:00 7676.10000000 7686.60000000 7676.10000000 7688.10000000 7654.04203720 24.40534318 325 1515056400 2018.01.04 09:00 7687.60000000 7670.80000000 7669.30000000 7696.80000000 7655.63803365 23.20408262 5830 1515070800 2018.01.04 13:00 7670.30000000 7697.30000000 7666.80000000 7698.10000000 7659.60583997 22.95546302 4625 1515085200 2018.01.04 17:00 7697.80000000 7682.10000000 7679.30000000 7698.60000000 7661.74814093 21.93852192 4647 1515099600 2018.01.04 21:00 7681.80000000 7690.60000000 7678.80000000 7696.20000000 7664.49593703 20.88042493 1260 1515114000 2018.01.05 01:00 7691.60000000 7692.20000000 7689.20000000 7700.40000000 7667.13441922 20.94856911 835 1515128400 2018.01.05 05:00 7691.70000000 7685.40000000 7683.20000000 7692.90000000 7668.87399834 20.29310427 192 1515142800 2018.01.05 09:00 7686.40000000 7720.00000000 7685.20000000 7724.00000000 7673.74314135 22.46505688 4898 1515157200 2018.01.05 13:00 7720.30000000 7707.50000000 7697.80000000 7727.50000000 7676.95808027 23.82905206 4980 1515171600 2018.01.05 17:00 7707.30000000 7710.50000000 7700.80000000 7725.00000000 7680.15254882 24.70144559 4726 1515186000 2018.01.05 21:00 7710.80000000 7715.80000000 7710.50000000 7721.50000000 7683.54754417 23.59637869 912 1515373200 2018.01.08 01:00 7719.50000000 7715.40000000 7714.10000000 7741.90000000 7686.58111139 23.73491106 1705 1515387600 2018.01.08 05:00 7714.90000000 7726.10000000 7714.40000000 7729.40000000 7690.34481507 24.14137441 434 1515402000 2018.01.08 09:00 7727.10000000 7720.40000000 7710.90000000 7729.40000000 7693.20721363 23.59680707 4266 1515416400 2018.01.08 13:00 7720.60000000 7700.90000000 7697.40000000 7727.60000000 7693.93985995 20.84783971 4858 1515430800 2018.01.08 17:00 7701.40000000 7698.90000000 7688.40000000 7701.90000000 7694.41225424 17.60400398 3837 1515445200 2018.01.08 21:00 7699.10000000 7712.90000000 7696.10000000 7715.30000000 7696.17299194 16.74628118 1403 1515459600 2018.01.09 01:00 7711.80000000 7706.20000000 7703.70000000 7716.20000000 7697.12794508 16.02151569 1175 1515474000 2018.01.09 05:00 7705.70000000 7709.00000000 7704.20000000 7711.50000000 7698.25861698 15.60426091 273 1515488400 2018.01.09 09:00 7710.00000000 7725.70000000 7708.50000000 7730.00000000 7700.87208203 15.34097316 5043 1515502800 2018.01.09 13:00 7725.50000000 7718.50000000 7718.00000000 7733.50000000 7702.55093136 15.12003174 4525 1515517200 2018.01.09 17:00 7718.20000000 7732.00000000 7714.00000000 7732.50000000 7705.35560456 14.02842400 4935 1515531600 2018.01.09 21:00 7731.70000000 7724.00000000 7723.30000000 7734.90000000 7707.13126127 14.09395637 2147 1515546000 2018.01.10 01:00 7722.80000000 7718.30000000 7714.80000000 7730.10000000 7708.19495068 12.85900473 1425 1515560400 2018.01.10 05:00 7718.60000000 7726.10000000 7718.30000000 7728.60000000 7709.90019347 12.30592086 679 1515574800 2018.01.10 09:00 7727.10000000 7717.60000000 7715.10000000 7756.10000000 7710.63350838 11.50820301 6140 1515589200 2018.01.10 13:00 7718.10000000 7739.10000000 7716.60000000 7748.10000000 7713.34460282 10.61228407 6349 1515603600 2018.01.10 17:00 7739.30000000 7743.10000000 7734.10000000 7750.80000000 7716.17845017 11.57813818 5080 1515618000 2018.01.10 21:00 7743.30000000 7737.00000000 7731.40000000 7744.60000000 7718.16145491 11.88428003 2055 1515632400 2018.01.11 01:00 7733.20000000 7733.30000000 7731.80000000 7755.00000000 7719.60322111 11.98375545 1367 1515646800 2018.01.11 05:00 7733.50000000 7749.00000000 7733.50000000 7750.50000000 7722.40291434 13.29413049 424 1515661200 2018.01.11 09:00 7750.00000000 7743.80000000 7733.00000000 7762.80000000 7724.44073202 13.94381604 5346 1515675600 2018.01.11 13:00 7744.30000000 7750.80000000 7735.80000000 7763.80000000 7726.95113850 15.19441312 6507 1515690000 2018.01.11 17:00 7750.30000000 7765.30000000 7746.80000000 7770.80000000 7730.60341102 17.63627365 5178 1515704400 2018.01.11 21:00 7765.80000000 7771.30000000 7763.80000000 7774.40000000 7734.47927664 18.99857372 1654 1515718800 2018.01.12 01:00 7769.10000000 7770.40000000 7764.90000000 7777.30000000 7737.90029791 19.30194095 1191 1515733200 2018.01.12 05:00 7770.10000000 7767.90000000 7763.40000000 7770.40000000 7740.75741239 19.93040194 324 1515747600 2018.01.12 09:00 7768.90000000 7781.90000000 7761.40000000 7782.60000000 7744.67575407 20.83246526 5539 1515762000 2018.01.12 13:00 7781.60000000 7779.40000000 7750.40000000 7784.40000000 7747.98282511 21.00603007 6260 1515776400 2018.01.12 17:00 7779.90000000 7762.10000000 7758.90000000 7792.40000000 7749.32731796 20.78619177 4352 1515790800 2018.01.12 21:00 7762.40000000 7776.90000000 7760.40000000 7777.40000000 7751.95328768 20.70591342 1195 1515978000 2018.01.15 01:00 7790.40000000 7786.70000000 7779.30000000 7811.10000000 7755.26249837 21.87493763 2676 1515992400 2018.01.15 05:00 7786.40000000 7778.20000000 7778.20000000 7792.20000000 7757.44702234 21.50033447 335 1516006800 2018.01.15 09:00 7779.20000000 7766.70000000 7762.20000000 7783.40000000 7758.32825831 19.77128270 5810 1516021200 2018.01.15 13:00 7766.90000000 7767.70000000 7764.70000000 7776.40000000 7759.22080513 18.49939714 3971 1516035600 2018.01.15 17:00 7768.20000000 7766.70000000 7762.70000000 7777.70000000 7759.93310941 15.97343032 2455 1516050000 2018.01.15 21:00 7766.90000000 7772.20000000 7765.40000000 7772.20000000 7761.10138470 15.29566278 216 1516064400 2018.01.16 01:00 7779.10000000 7774.80000000 7760.60000000 7781.30000000 7762.40601473 14.77812561 1541 1516078800 2018.01.16 05:00 7775.00000000 7777.80000000 7774.50000000 7782.80000000 7763.87210857 13.64632893 520 1516093200 2018.01.16 09:00 7778.80000000 7777.80000000 7763.00000000 7792.30000000 7765.19857442 11.67745226 6263 1516107600 2018.01.16 13:00 7777.30000000 7759.50000000 7744.30000000 7780.30000000 7764.65585304 11.41311245 5215 1516122000 2018.01.16 17:00 7759.80000000 7733.50000000 7729.30000000 7760.30000000 7761.68862894 13.92425182 6714 1516136400 2018.01.16 21:00 7733.30000000 7735.80000000 7713.80000000 7741.90000000 7759.22304523 16.17949004 4652 1516150800 2018.01.17 01:00 7734.80000000 7735.90000000 7721.70000000 7739.60000000 7757.00180283 18.09202503 2255 1516165200 2018.01.17 05:00 7735.60000000 7728.90000000 7727.90000000 7735.90000000 7754.32544066 20.16864353 575 1516179600 2018.01.17 09:00 7729.90000000 7740.40000000 7726.40000000 7749.40000000 7752.99920821 20.73042912 5585 1516194000 2018.01.17 13:00 7740.90000000 7713.60000000 7713.40000000 7747.90000000 7749.24690267 23.85525545 5407 1516208400 2018.01.17 17:00 7713.40000000 7721.40000000 7710.90000000 7735.90000000 7746.59481670 24.63605351 6323 1516222800 2018.01.17 21:00 7721.90000000 7726.10000000 7721.90000000 7740.90000000 7744.64292940 24.72401304 2547 1516237200 2018.01.18 01:00 7721.90000000 7729.70000000 7721.70000000 7732.30000000 7743.21979326 25.18891734 1972 1516251600 2018.01.18 05:00 7730.70000000 7722.20000000 7714.20000000 7734.50000000 7741.21790819 25.18198165 926 1516266000 2018.01.18 09:00 7723.20000000 7694.50000000 7692.50000000 7740.50000000 7736.76858360 26.52720736 5544 1516280400 2018.01.18 13:00 7695.00000000 7693.00000000 7683.50000000 7701.50000000 7732.60014707 27.81884724 5072 1516294800 2018.01.18 17:00 7692.70000000 7711.20000000 7684.00000000 7713.00000000 7730.56203782 27.73874466 6495 1516309200 2018.01.18 21:00 7711.00000000 7700.90000000 7691.40000000 7717.80000000 7727.73708184 27.96452253 3035 1516323600 2018.01.19 01:00 7704.00000000 7694.30000000 7693.10000000 7710.80000000 7724.55259786 28.29163992 1855 1516338000 2018.01.19 05:00 7694.10000000 7696.60000000 7686.10000000 7697.30000000 7721.89044568 27.45024047 428 1516352400 2018.01.19 09:00 7697.60000000 7721.60000000 7695.10000000 7724.30000000 7721.86278419 24.77422714 6379 1516366800 2018.01.19 13:00 7721.30000000 7729.30000000 7706.60000000 7732.60000000 7722.57109045 21.41333433 5576 1516381200 2018.01.19 17:00 7729.10000000 7716.60000000 7708.60000000 7732.10000000 7722.00241517 17.47814232 4944 1516395600 2018.01.19 21:00 7716.80000000 7738.30000000 7714.60000000 7738.60000000 7723.55456611 16.11217978 1113 1516582800 2018.01.22 01:00 7714.80000000 7715.90000000 7703.30000000 7739.70000000 7722.82555981 15.82628132 2038 1516597200 2018.01.22 05:00 7715.60000000 7722.10000000 7712.40000000 7722.90000000 7722.75645888 15.53598227 240 1516611600 2018.01.22 09:00 7723.10000000 7733.90000000 7710.40000000 7739.40000000 7723.81774851 15.84829829 4332 1516626000 2018.01.22 13:00 7733.60000000 7722.90000000 7719.90000000 7738.40000000 7723.73034389 15.77258299 4581 1516640400 2018.01.22 17:00 7722.10000000 7723.60000000 7702.40000000 7728.60000000 7723.71793018 15.31989361 5143 1516654800 2018.01.22 21:00 7723.90000000 7734.10000000 7716.40000000 7741.60000000 7724.70669874 15.76139945 2188 1516669200 2018.01.23 01:00 7735.10000000 7731.00000000 7728.50000000 7737.00000000 7725.30606076 16.07438513 1349 1516683600 2018.01.23 05:00 7731.20000000 7736.20000000 7731.20000000 7741.00000000 7726.34357879 16.72439475 475 1516698000 2018.01.23 09:00 7737.20000000 7733.50000000 7710.50000000 7746.20000000 7727.02514271 17.10974237 5063 1516712400 2018.01.23 13:00 7733.00000000 7723.70000000 7715.50000000 7746.00000000 7726.70846245 16.93913067 5911 1516726800 2018.01.23 17:00 7723.50000000 7731.50000000 7718.20000000 7739.00000000 7727.16479936 15.55886418 5833 1516741200 2018.01.23 21:00 7731.70000000 7730.20000000 7723.50000000 7738.00000000 7727.45386609 13.67599336 2368 1516755600 2018.01.24 01:00 7729.90000000 7717.80000000 7716.30000000 7740.60000000 7726.53445027 13.06089617 1365 1516770000 2018.01.24 05:00 7718.10000000 7727.10000000 7717.10000000 7727.10000000 7726.58831215 11.74825917 353 1516784400 2018.01.24 09:00 7728.10000000 7714.10000000 7688.10000000 7732.60000000 7725.39894909 9.55662913 6042 1516798800 2018.01.24 13:00 7714.60000000 7679.80000000 7671.80000000 7716.60000000 7721.05619203 12.72485850 5409 1516813200 2018.01.24 17:00 7679.60000000 7638.60000000 7621.10000000 7679.60000000 7713.20322136 23.39008626 9564 1516827600 2018.01.24 21:00 7638.80000000 7651.50000000 7634.60000000 7661.60000000 7707.32672409 28.16592447 4092 1516842000 2018.01.25 01:00 7644.90000000 7637.90000000 7635.20000000 7653.60000000 7700.71465513 33.73409383 2265 1516856400 2018.01.25 05:00 7637.70000000 7638.20000000 7631.40000000 7642.40000000 7694.76087845 37.08361067 587 1516870800 2018.01.25 09:00 7639.20000000 7650.70000000 7627.90000000 7656.70000000 7690.56460431 39.29880652 6605 1516885200 2018.01.25 13:00 7650.20000000 7614.70000000 7611.20000000 7662.70000000 7683.33940390 44.15925422 9240 1516899600 2018.01.25 17:00 7615.40000000 7623.40000000 7608.20000000 7628.70000000 7677.63088924 46.31442023 7836 1516914000 2018.01.25 21:00 7623.70000000 7643.10000000 7621.70000000 7648.20000000 7674.34223313 46.77610152 4720 1516928400 2018.01.26 01:00 7634.50000000 7637.50000000 7631.50000000 7641.30000000 7670.83344902 47.11436330 1879 1516942800 2018.01.26 05:00 7637.30000000 7628.80000000 7628.50000000 7640.30000000 7666.83026340 46.83058663 509 1516957200 2018.01.26 09:00 7629.80000000 7659.50000000 7622.80000000 7663.30000000 7666.13214307 44.75533121 6591 1516971600 2018.01.26 13:00 7659.30000000 7657.30000000 7643.50000000 7659.80000000 7665.29098659 42.09455273 6398 1516986000 2018.01.26 17:00 7657.80000000 7666.80000000 7655.30000000 7670.80000000 7665.43470215 39.22382460 5697 1517000400 2018.01.26 21:00 7667.30000000 7696.50000000 7663.50000000 7696.50000000 7668.39330195 37.61689300 2058 1517187600 2018.01.29 01:00 7701.00000000 7694.60000000 7692.00000000 7710.60000000 7670.88917795 35.65660784 1652 1517202000 2018.01.29 05:00 7694.30000000 7682.30000000 7676.60000000 7694.30000000 7671.97592291 33.47120664 290 1517216400 2018.01.29 09:00 7683.30000000 7680.70000000 7663.10000000 7683.40000000 7672.80678739 32.21500620 5989 1517230800 2018.01.29 13:00 7680.40000000 7674.20000000 7664.70000000 7689.20000000 7672.93947431 29.90531105 5759 1517245200 2018.01.29 17:00 7674.70000000 7669.70000000 7660.70000000 7678.70000000 7672.63095295 28.28364621 6846 1517259600 2018.01.29 21:00 7669.90000000 7654.10000000 7648.70000000 7672.20000000 7670.86610029 27.48572315 3280 1517274000 2018.01.30 01:00 7658.70000000 7656.10000000 7643.80000000 7667.20000000 7669.45980502 25.96420044 1497 1517288400 2018.01.30 05:00 7656.30000000 7629.30000000 7593.60000000 7656.30000000 7665.63506168 25.31623324 1591 1517302800 2018.01.30 09:00 7630.30000000 7632.30000000 7611.60000000 7660.30000000 7662.46029391 24.44022269 7468 1517317200 2018.01.30 13:00 7632.10000000 7595.30000000 7595.30000000 7634.30000000 7656.06407544 26.55059316 7737 1517331600 2018.01.30 17:00 7594.60000000 7582.60000000 7573.80000000 7606.80000000 7649.06749682 30.37445729 9740 1517346000 2018.01.30 21:00 7582.80000000 7576.30000000 7573.00000000 7592.60000000 7642.13725903 33.88149583 4011 1517360400 2018.01.31 01:00 7580.00000000 7584.70000000 7572.20000000 7594.00000000 7636.66704389 36.84462322 2355 1517374800 2018.01.31 05:00 7584.90000000 7581.90000000 7574.90000000 7601.70000000 7631.45113494 39.85633572 1315 1517389200 2018.01.31 09:00 7582.90000000 7580.40000000 7579.90000000 7601.90000000 7626.58912209 42.61110875 6359 1517403600 2018.01.31 13:00 7579.90000000 7559.90000000 7556.40000000 7586.90000000 7620.23777713 46.84254420 6046 1517418000 2018.01.31 17:00 7559.70000000 7546.20000000 7518.70000000 7565.90000000 7613.18656026 50.78842751 7207 1517432400 2018.01.31 21:00 7547.70000000 7530.20000000 7524.70000000 7552.50000000 7605.28307833 55.27415918 5756 1517446800 2018.02.01 01:00 7547.00000000 7545.60000000 7534.50000000 7553.80000000 7599.59897563 56.71826399 2122 1517461200 2018.02.01 05:00 7543.80000000 7552.60000000 7543.80000000 7556.30000000 7595.12288272 54.54440415 567 1517475600 2018.02.01 09:00 7553.60000000 7538.30000000 7526.30000000 7562.30000000 7589.71117960 52.46277165 7605 1517490000 2018.02.01 13:00 7537.80000000 7513.30000000 7472.80000000 7538.30000000 7582.43392440 52.28493141 8842 1517504400 2018.02.01 17:00 7512.60000000 7491.80000000 7481.30000000 7520.80000000 7573.80212208 52.68726197 8073 1517518800 2018.02.01 21:00 7491.30000000 7496.00000000 7470.30000000 7506.70000000 7566.39239616 51.57107199 5594 1517533200 2018.02.02 01:00 7508.70000000 7479.40000000 7468.90000000 7516.40000000 7558.10740605 50.71188099 2521 1517547600 2018.02.02 05:00 7479.20000000 7486.20000000 7473.90000000 7486.40000000 7551.25908167 49.13076870 243 1517562000 2018.02.02 09:00 7487.20000000 7468.00000000 7460.30000000 7491.90000000 7543.32964532 47.22513291 8163 1517576400 2018.02.02 13:00 7468.30000000 7453.30000000 7451.00000000 7483.00000000 7534.75539338 47.72281397 8688 1517590800 2018.02.02 17:00 7453.00000000 7425.00000000 7419.00000000 7461.30000000 7524.30249878 48.99276241 10811 1517605200 2018.02.02 21:00 7425.50000000 7395.00000000 7393.00000000 7425.80000000 7511.98797508 54.89551940 5803 1517792400 2018.02.05 01:00 7350.60000000 7350.60000000 7312.20000000 7363.40000000 7496.61769174 64.59122090 5895 1517806800 2018.02.05 05:00 7351.10000000 7371.30000000 7351.10000000 7372.10000000 7484.68267348 69.30321666 810 1517821200 2018.02.05 09:00 7372.30000000 7356.30000000 7351.30000000 7390.30000000 7472.45575220 72.87090572 7968 1517835600 2018.02.05 13:00 7356.60000000 7345.60000000 7332.80000000 7366.80000000 7460.37425199 75.53279343 10547 1517850000 2018.02.05 17:00 7344.80000000 7291.80000000 7268.10000000 7369.80000000 7444.31956132 81.52124999 14396 1517864400 2018.02.05 21:00 7292.10000000 7062.90000000 6991.80000000 7293.10000000 7407.99388881 117.86480677 17280 1517878800 2018.02.06 01:00 7098.90000000 6982.10000000 6916.90000000 7114.30000000 7367.43256607 153.46620681 15193 1517893200 2018.02.06 05:00 6982.40000000 7082.40000000 6939.60000000 7115.10000000 7340.28660740 167.17097008 7593 1517907600 2018.02.06 09:00 7083.40000000 7212.50000000 7071.40000000 7225.20000000 7328.11645431 165.74309769 22554 1517922000 2018.02.06 13:00 7212.00000000 7238.70000000 7144.00000000 7260.00000000 7319.60060152 160.71907009 24745 1517936400 2018.02.06 17:00 7238.50000000 7176.20000000 7132.70000000 7261.50000000 7305.94340138 158.25605730 25456 1517950800 2018.02.06 21:00 7175.70000000 7249.20000000 7160.20000000 7307.00000000 7300.53926791 152.46308550 9394 1517965200 2018.02.07 01:00 7271.90000000 7210.30000000 7206.10000000 7281.50000000 7291.94505192 148.33016517 6530 1517979600 2018.02.07 05:00 7209.80000000 7199.30000000 7159.60000000 7215.10000000 7283.12171364 142.91414184 3184 1517994000 2018.02.07 09:00 7200.30000000 7189.10000000 7163.60000000 7225.60000000 7274.16726472 137.53523322 13464 1518008400 2018.02.07 13:00 7188.60000000 7253.60000000 7177.60000000 7259.60000000 7272.20847761 129.07248335 13464 1518022800 2018.02.07 17:00 7253.30000000 7254.80000000 7228.60000000 7311.10000000 7270.55052736 121.25934975 14715 1518037200 2018.02.07 21:00 7255.10000000 7224.20000000 7205.30000000 7266.30000000 7266.13619142 113.67692556 7210 1518051600 2018.02.08 01:00 7212.50000000 7222.30000000 7165.70000000 7235.20000000 7261.96131605 107.24184141 6922 1518066000 2018.02.08 05:00 7222.50000000 7226.00000000 7205.50000000 7247.30000000 7258.53642880 102.17038696 3128 1518080400 2018.02.08 09:00 7227.00000000 7217.30000000 7211.30000000 7260.00000000 7254.60914987 98.99176711 11402 1518094800 2018.02.08 13:00 7217.50000000 7210.50000000 7193.50000000 7237.80000000 7250.40827845 94.13186626 14574 1518109200 2018.02.08 17:00 7210.30000000 7163.30000000 7110.80000000 7218.80000000 7242.11225193 89.00580564 19936 1518123600 2018.02.08 21:00 7162.80000000 7134.80000000 7094.00000000 7169.50000000 7231.89203746 83.68350099 9951 1518138000 2018.02.09 01:00 7142.90000000 7111.60000000 7100.10000000 7165.60000000 7220.43565294 80.70576374 8165 1518152400 2018.02.09 05:00 7111.40000000 7113.90000000 7111.40000000 7150.10000000 7210.28940028 72.08050148 4324 1518166800 2018.02.09 09:00 7114.90000000 7155.90000000 7114.10000000 7169.10000000 7205.10945740 50.79764555 12466 1518181200 2018.02.09 13:00 7155.40000000 7145.90000000 7098.90000000 7156.40000000 7199.47046146 43.88499507 21842 1518195600 2018.02.09 17:00 7146.10000000 7024.40000000 6978.90000000 7151.60000000 7182.79708417 57.27879668 23561 1518210000 2018.02.09 21:00 7024.10000000 7128.40000000 7023.40000000 7159.40000000 7177.61640949 57.23733444 7324 1518397200 2018.02.12 01:00 7151.50000000 7175.10000000 7135.80000000 7177.40000000 7177.37675144 57.25177682 5386 1518411600 2018.02.12 05:00 7174.90000000 7167.10000000 7158.60000000 7180.40000000 7176.39801321 54.99221731 1010 1518426000 2018.02.12 09:00 7167.90000000 7179.60000000 7137.60000000 7199.60000000 7176.70296433 54.48140460 10904 1518440400 2018.02.12 13:00 7179.90000000 7174.40000000 7163.60000000 7198.40000000 7176.48363440 54.23696779 13320 1518454800 2018.02.12 17:00 7175.40000000 7204.90000000 7162.10000000 7211.90000000 7179.18995493 54.70527094 18716 1518469200 2018.02.12 21:00 7205.40000000 7204.50000000 7179.40000000 7219.30000000 7181.60043541 52.80711986 5631 1518483600 2018.02.13 01:00 7204.90000000 7210.70000000 7188.10000000 7219.30000000 7184.37182252 51.34630104 3670 1518498000 2018.02.13 05:00 7211.00000000 7184.00000000 7178.70000000 7214.20000000 7184.33641085 50.55648308 1794 1518512400 2018.02.13 09:00 7185.00000000 7187.20000000 7164.20000000 7203.20000000 7184.60913363 49.94392667 10371 1518526800 2018.02.13 13:00 7187.50000000 7177.70000000 7168.70000000 7203.50000000 7183.95112090 48.82472951 11801 1518541200 2018.02.13 17:00 7177.50000000 7191.50000000 7162.20000000 7200.20000000 7184.67006177 48.60851641 11827 1518555600 2018.02.13 21:00 7192.00000000 7204.80000000 7188.70000000 7209.60000000 7186.58719874 49.39985281 4188 1518570000 2018.02.14 01:00 7203.20000000 7184.60000000 7181.40000000 7208.80000000 7186.39794172 49.03626089 2527 1518584400 2018.02.14 05:00 7184.10000000 7203.60000000 7181.40000000 7206.90000000 7188.03623298 48.51955333 1542 1518598800 2018.02.14 09:00 7204.60000000 7202.60000000 7198.40000000 7231.60000000 7189.42325841 46.06191040 7796 1518613200 2018.02.14 13:00 7202.90000000 7215.40000000 7143.60000000 7226.60000000 7191.89723380 44.07062717 16995 1518627600 2018.02.14 17:00 7214.90000000 7237.90000000 7202.10000000 7243.40000000 7196.27844963 45.87812866 15147 1518642000 2018.02.14 21:00 7237.60000000 7247.20000000 7229.10000000 7257.40000000 7201.12812109 47.30486806 4508 1518656400 2018.02.15 01:00 7225.20000000 7238.00000000 7213.40000000 7239.80000000 7204.63972861 28.15517872 2409 1518670800 2018.02.15 05:00 7237.80000000 7248.30000000 7236.00000000 7252.30000000 7208.79784969 25.23919703 1345 1518685200 2018.02.15 09:00 7249.30000000 7255.80000000 7232.00000000 7266.80000000 7213.27424496 27.12703678 9082 1518699600 2018.02.15 13:00 7255.50000000 7241.50000000 7231.00000000 7259.30000000 7215.96241211 26.37226871 9172 1518714000 2018.02.15 17:00 7242.80000000 7244.30000000 7204.50000000 7258.50000000 7218.66123000 26.32692083 12215 1518728400 2018.02.15 21:00 7243.80000000 7258.30000000 7242.80000000 7262.90000000 7222.43635095 26.44716872 3981 1518742800 2018.02.16 01:00 7256.10000000 7258.40000000 7254.20000000 7271.60000000 7225.86146039 27.90042936 1867 1518757200 2018.02.16 05:00 7258.60000000 7257.60000000 7253.60000000 7265.90000000 7228.88417845 28.90717532 811 1518771600 2018.02.16 09:00 7258.60000000 7281.00000000 7252.40000000 7296.50000000 7233.84759002 31.75389105 8660 1518786000 2018.02.16 13:00 7280.80000000 7275.00000000 7270.30000000 7287.00000000 7237.76686716 31.78164844 9235 1518800400 2018.02.16 17:00 7274.80000000 7285.80000000 7270.30000000 7306.00000000 7242.34145124 32.24234571 11251 1518814800 2018.02.16 21:00 7286.00000000 7288.50000000 7272.00000000 7299.80000000 7246.73750351 31.11670084 3016 1519002000 2018.02.19 01:00 7300.60000000 7300.80000000 7296.30000000 7328.60000000 7251.88631270 31.48162231 2616 1519016400 2018.02.19 05:00 7301.30000000 7301.30000000 7300.10000000 7306.80000000 7256.59237815 32.09415352 345 1519030800 2018.02.19 09:00 7302.30000000 7284.60000000 7281.80000000 7309.60000000 7259.25977071 28.61489718 5385 1519045200 2018.02.19 13:00 7284.30000000 7265.60000000 7264.30000000 7289.30000000 7259.86360207 25.80935999 4968 1519059600 2018.02.19 17:00 7265.30000000 7242.60000000 7238.80000000 7265.60000000 7258.21944949 22.90867949 4737 1519074000 2018.02.19 21:00 7242.80000000 7251.10000000 7241.60000000 7251.10000000 7257.54140668 21.04408075 130 1519088400 2018.02.20 01:00 7254.00000000 7255.70000000 7231.40000000 7262.20000000 7257.36603462 20.64108165 2951 1519102800 2018.02.20 05:00 7255.90000000 7255.90000000 7249.20000000 7267.40000000 7257.22641227 20.56714162 1457 1519117200 2018.02.20 09:00 7256.90000000 7232.40000000 7201.70000000 7258.70000000 7254.86199206 21.77217933 8951 1519131600 2018.02.20 13:00 7232.70000000 7240.90000000 7219.90000000 7249.70000000 7253.53227853 22.52345563 7720 1519146000 2018.02.20 17:00 7241.40000000 7242.20000000 7226.40000000 7253.90000000 7252.45301391 23.13976795 9390 1519160400 2018.02.20 21:00 7242.70000000 7223.60000000 7205.20000000 7244.20000000 7249.70510782 25.15220693 4121 1519174800 2018.02.21 01:00 7220.40000000 7241.50000000 7216.20000000 7243.80000000 7248.92366898 25.58483546 2473 1519189200 2018.02.21 05:00 7242.30000000 7233.80000000 7209.30000000 7246.00000000 7247.48331955 26.42427510 2455 1519203600 2018.02.21 09:00 7234.80000000 7232.80000000 7219.50000000 7245.50000000 7246.08490817 27.18465125 8191 1519218000 2018.02.21 13:00 7232.50000000 7272.00000000 7228.30000000 7278.00000000 7248.55301215 26.48785367 7659 1519232400 2018.02.21 17:00 7271.80000000 7276.80000000 7259.50000000 7292.50000000 7251.24320147 25.17396457 9179 1519246800 2018.02.21 21:00 7275.80000000 7232.10000000 7217.80000000 7297.80000000 7249.42003943 25.53025114 8460 1519261200 2018.02.22 01:00 7215.60000000 7200.00000000 7185.70000000 7221.00000000 7244.71336900 27.75376135 5532 1519275600 2018.02.22 05:00 7199.50000000 7204.70000000 7197.50000000 7212.50000000 7240.90257196 28.38340477 1416 1519290000 2018.02.22 09:00 7205.50000000 7214.20000000 7189.00000000 7224.00000000 7238.35946987 26.27085918 10041 1519304400 2018.02.22 13:00 7214.70000000 7195.00000000 7184.00000000 7219.70000000 7234.22999654 24.81237472 9327 1519318800 2018.02.22 17:00 7195.20000000 7224.00000000 7186.00000000 7262.20000000 7233.25571116 22.36234490 13191 1519333200 2018.02.22 21:00 7224.50000000 7244.80000000 7202.50000000 7247.40000000 7234.35516724 21.21399279 5486 1519347600 2018.02.23 01:00 7243.40000000 7242.10000000 7228.60000000 7263.40000000 7235.09277036 21.16780302 3660 1519362000 2018.02.23 05:00 7241.80000000 7253.10000000 7232.30000000 7258.10000000 7236.80774461 21.25366580 1658 1519376400 2018.02.23 09:00 7254.10000000 7230.30000000 7222.30000000 7263.80000000 7236.18795941 20.82426123 7583 1519390800 2018.02.23 13:00 7229.30000000 7238.60000000 7228.80000000 7246.60000000 7236.41767756 20.38842025 7335 1519405200 2018.02.23 17:00 7238.30000000 7253.80000000 7220.10000000 7256.80000000 7238.07313684 20.92927927 8402 1519419600 2018.02.23 21:00 7254.10000000 7274.30000000 7247.60000000 7277.80000000 7241.52331428 22.93723797 2043 1519606800 2018.02.26 01:00 7284.10000000 7273.10000000 7257.80000000 7291.50000000 7244.53061769 24.61713083 4891 1519621200 2018.02.26 05:00 7273.40000000 7281.10000000 7273.40000000 7284.40000000 7248.01341600 26.23640701 1178 1519635600 2018.02.26 09:00 7282.10000000 7270.60000000 7258.90000000 7287.10000000 7250.16451924 27.21552720 5593 1519650000 2018.02.26 13:00 7270.90000000 7296.40000000 7265.10000000 7314.10000000 7254.56789836 29.91217375 5950 1519664400 2018.02.26 17:00 7296.60000000 7307.40000000 7275.60000000 7309.40000000 7259.59952709 33.01124327 7739 1519678800 2018.02.26 21:00 7307.90000000 7335.10000000 7301.40000000 7338.90000000 7266.79004832 39.02139789 3369 1519693200 2018.02.27 01:00 7336.00000000 7322.50000000 7322.00000000 7338.40000000 7272.09575800 42.77507518 2330 1519707600 2018.02.27 05:00 7322.00000000 7316.20000000 7314.50000000 7322.20000000 7276.29616200 44.44969835 628 1519722000 2018.02.27 09:00 7317.20000000 7285.70000000 7285.20000000 7335.70000000 7277.19176562 41.39434360 6820 1519736400 2018.02.27 13:00 7285.50000000 7302.70000000 7271.50000000 7310.00000000 7279.62112128 39.16109482 9170 1519750800 2018.02.27 17:00 7302.50000000 7259.50000000 7248.00000000 7313.20000000 7277.70482401 36.16412274 12478 1519765200 2018.02.27 21:00 7260.00000000 7247.50000000 7233.50000000 7266.50000000 7274.82817411 31.50107302 5959 1519779600 2018.02.28 01:00 7252.60000000 7245.80000000 7242.60000000 7264.00000000 7272.06358610 30.14139817 3422 1519794000 2018.02.28 05:00 7245.60000000 7234.30000000 7227.10000000 7246.10000000 7268.46705409 31.07967783 2187 1519808400 2018.02.28 09:00 7235.30000000 7258.30000000 7226.60000000 7272.30000000 7267.49876322 30.79961621 8409 1519822800 2018.02.28 13:00 7258.60000000 7290.30000000 7258.10000000 7294.10000000 7269.67030958 30.51686210 8803 1519837200 2018.02.28 17:00 7289.80000000 7255.80000000 7221.80000000 7293.10000000 7268.34932772 29.76064072 13467 1519851600 2018.02.28 21:00 7255.60000000 7221.80000000 7201.50000000 7259.60000000 7263.91605841 32.29061865 6823 1519866000 2018.03.01 01:00 7214.80000000 7183.90000000 7159.40000000 7218.30000000 7256.29548142 39.44580434 5529 1519880400 2018.03.01 05:00 7183.70000000 7194.20000000 7175.40000000 7194.70000000 7250.38162605 43.80748670 2136 1519894800 2018.03.01 09:00 7195.20000000 7195.40000000 7181.40000000 7226.90000000 7245.14528071 47.19436409 10167 1519909200 2018.03.01 13:00 7195.20000000 7154.90000000 7150.40000000 7197.40000000 7236.55049207 53.66980054 11489 1519923600 2018.03.01 17:00 7152.90000000 7120.70000000 7120.70000000 7201.40000000 7225.51711187 62.79652230 21049 1519938000 2018.03.01 21:00 7121.20000000 7133.40000000 7094.70000000 7141.80000000 7216.74405360 67.11872267 9623 1519952400 2018.03.02 01:00 7132.60000000 7110.00000000 7101.00000000 7143.20000000 7206.57795326 71.45428043 3819 1519966800 2018.03.02 05:00 7110.30000000 7130.80000000 7105.80000000 7133.00000000 7199.36100533 69.70453355 2963 1519981200 2018.03.02 09:00 7131.80000000 7106.10000000 7104.80000000 7160.50000000 7190.47900482 69.60844101 11414 1519995600 2018.03.02 13:00 7106.30000000 7090.90000000 7072.60000000 7113.10000000 7180.99529007 69.58620094 13845 1520010000 2018.03.02 17:00 7091.10000000 7098.90000000 7063.10000000 7126.60000000 7173.17669102 69.71748542 16504 1520024400 2018.03.02 21:00 7099.40000000 7132.60000000 7093.10000000 7133.10000000 7169.31224426 64.78321475 4211 1520211600 2018.03.05 01:00 7117.50000000 7102.70000000 7090.20000000 7129.40000000 7162.96822099 64.26283205 4110 1520226000 2018.03.05 05:00 7102.20000000 7093.70000000 7089.40000000 7105.20000000 7156.37124757 64.17644092 1371 1520240400 2018.03.05 09:00 7094.70000000 7099.20000000 7063.40000000 7105.40000000 7150.92636684 62.89381916 11999 1520254800 2018.03.05 13:00 7099.40000000 7078.60000000 7060.80000000 7099.40000000 7144.03814143 62.77158322 10551 1520269200 2018.03.05 17:00 7079.10000000 7140.60000000 7072.80000000 7143.80000000 7143.71069939 57.35800627 12016 1520283600 2018.03.05 21:00 7140.10000000 7150.80000000 7128.10000000 7152.80000000 7144.38587088 47.15757414 4306 1520298000 2018.03.06 01:00 7149.30000000 7145.60000000 7140.60000000 7156.50000000 7144.50150222 40.07012388 3098 1520312400 2018.03.06 05:00 7145.40000000 7156.10000000 7136.10000000 7156.10000000 7145.60612106 36.67063980 726 1520326800 2018.03.06 09:00 7157.10000000 7183.10000000 7155.90000000 7193.40000000 7149.17696667 38.20176307 8268 1520341200 2018.03.06 13:00 7183.40000000 7170.40000000 7160.10000000 7198.40000000 7151.19820794 38.25260167 9962 1520355600 2018.03.06 17:00 7170.10000000 7161.10000000 7141.90000000 7184.40000000 7152.14123576 37.61778089 12549 1520370000 2018.03.06 21:00 7160.60000000 7153.90000000 7152.40000000 7169.40000000 7152.30873711 37.72267752 3077 1520384400 2018.03.07 01:00 7088.60000000 7111.50000000 7062.60000000 7131.20000000 7148.42219072 35.75719598 8605 1520398800 2018.03.07 05:00 7112.00000000 7098.50000000 7082.50000000 7115.50000000 7143.66769637 34.62611971 2176 1520413200 2018.03.07 09:00 7099.50000000 7140.70000000 7091.50000000 7158.20000000 7143.38505862 33.66830575 10174 1520427600 2018.03.07 13:00 7140.50000000 7157.50000000 7133.00000000 7177.50000000 7144.72933875 34.30871029 10571 1520442000 2018.03.07 17:00 7158.00000000 7141.70000000 7124.50000000 7181.00000000 7144.44083030 33.08705196 13611 1520456400 2018.03.07 21:00 7141.50000000 7148.90000000 7137.70000000 7170.70000000 7144.86551313 31.01701047 4288 1520470800 2018.03.08 01:00 7139.80000000 7153.50000000 7134.50000000 7160.20000000 7145.68784521 29.58615716 2470 1520485200 2018.03.08 05:00 7153.20000000 7155.70000000 7151.00000000 7163.70000000 7146.64138376 29.81448566 1144 1520499600 2018.03.08 09:00 7156.70000000 7154.70000000 7145.20000000 7174.50000000 7147.40887102 28.40271282 6284 1520514000 2018.03.08 13:00 7154.50000000 7183.20000000 7153.70000000 7192.70000000 7150.81754997 27.56055490 9463 1520528400 2018.03.08 17:00 7182.50000000 7193.50000000 7179.20000000 7213.70000000 7154.88254521 27.36637791 10228 1520542800 2018.03.08 21:00 7194.00000000 7207.30000000 7188.00000000 7215.20000000 7159.87468376 24.79822684 3611 1520557200 2018.03.09 01:00 7208.70000000 7206.30000000 7199.30000000 7229.60000000 7164.29614245 27.09388880 2364 1520571600 2018.03.09 05:00 7206.10000000 7208.60000000 7195.80000000 7213.80000000 7168.51555746 29.38967924 821 1520586000 2018.03.09 09:00 7209.60000000 7205.30000000 7189.60000000 7213.10000000 7172.01883770 30.74141498 6506 1520600400 2018.03.09 13:00 7205.10000000 7217.60000000 7188.30000000 7226.10000000 7176.35990078 33.06088129 9766 1520614800 2018.03.09 17:00 7217.80000000 7221.60000000 7194.80000000 7230.60000000 7180.66848165 35.63866173 7703 1520629200 2018.03.09 21:00 7221.80000000 7235.10000000 7221.10000000 7240.30000000 7185.85243578 39.00424376 1412 1520816400 2018.03.12 01:00 7233.00000000 7254.60000000 7232.90000000 7256.00000000 7192.39982285 43.35258027 1001 1520845200 2018.03.12 09:00 7217.90000000 7230.10000000 7214.10000000 7230.40000000 7195.99031591 44.37380742 1108