Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7230.10000000 7231.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.13165200 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509426000 2017.10.31 05:00 7484.90000000 7485.00000000 7484.30000000 7486.30000000 7485.00000000 0.00000000 238 1509429600 2017.10.31 06:00 7485.10000000 7485.80000000 7484.80000000 7486.10000000 7485.07619048 0.00000000 111 1509433200 2017.10.31 07:00 7485.70000000 7487.00000000 7485.30000000 7487.00000000 7485.25941043 0.00000000 120 1509436800 2017.10.31 08:00 7486.60000000 7482.70000000 7479.30000000 7486.60000000 7485.01565706 0.00000000 270 1509440400 2017.10.31 09:00 7482.80000000 7479.50000000 7478.50000000 7483.00000000 7484.49035638 0.00000000 139 1509444000 2017.10.31 10:00 7480.00000000 7493.50000000 7480.00000000 7493.50000000 7485.34841768 0.00000000 564 1509447600 2017.10.31 11:00 7493.60000000 7510.20000000 7489.90000000 7515.60000000 7487.71523504 0.00000000 1481 1509451200 2017.10.31 12:00 7509.70000000 7515.00000000 7509.70000000 7515.80000000 7490.31378409 0.00000000 997 1509454800 2017.10.31 13:00 7514.80000000 7493.40000000 7491.70000000 7516.50000000 7490.60770941 0.00000000 1098 1509458400 2017.10.31 14:00 7493.60000000 7496.20000000 7487.70000000 7498.30000000 7491.14030852 0.00000000 1016 1509462000 2017.10.31 15:00 7495.90000000 7494.60000000 7489.60000000 7499.70000000 7491.46980294 0.00000000 862 1509465600 2017.10.31 16:00 7494.30000000 7485.40000000 7484.60000000 7499.10000000 7490.89172647 0.00000000 1192 1509469200 2017.10.31 17:00 7485.60000000 7483.90000000 7482.70000000 7493.90000000 7490.22584776 0.00000000 990 1509472800 2017.10.31 18:00 7483.60000000 7487.20000000 7483.40000000 7494.30000000 7489.93767178 0.00000000 1073 1509476400 2017.10.31 19:00 7487.70000000 7500.80000000 7487.20000000 7503.30000000 7490.97217923 0.00000000 1321 1509480000 2017.10.31 20:00 7500.50000000 7499.80000000 7496.30000000 7502.30000000 7491.81292407 0.00000000 425 1509483600 2017.10.31 21:00 7500.00000000 7499.80000000 7497.30000000 7502.00000000 7492.57359797 0.00000000 384 1509487200 2017.10.31 22:00 7500.30000000 7493.30000000 7491.80000000 7502.30000000 7492.64277911 0.00000000 487 1509490800 2017.10.31 23:00 7493.50000000 7496.80000000 7492.30000000 7498.30000000 7493.03870491 0.00000000 311 1509498000 2017.11.01 01:00 7494.30000000 7494.50000000 7492.40000000 7499.00000000 7493.17787587 8.87864711 80 1509501600 2017.11.01 02:00 7495.20000000 7497.40000000 7495.20000000 7498.10000000 7493.57998293 8.71819986 35 1509505200 2017.11.01 03:00 7496.70000000 7501.40000000 7495.90000000 7502.10000000 7494.32474646 8.66278100 176 1509508800 2017.11.01 04:00 7498.40000000 7510.20000000 7497.70000000 7510.40000000 7495.83667537 9.10207735 434 1509512400 2017.11.01 05:00 7510.00000000 7508.20000000 7507.70000000 7512.30000000 7497.01413486 8.96544170 261 1509516000 2017.11.01 06:00 7508.30000000 7508.40000000 7507.80000000 7510.40000000 7498.09850297 8.33529843 149 1509519600 2017.11.01 07:00 7508.20000000 7511.00000000 7507.50000000 7513.10000000 7499.32721697 8.66690015 311 1509523200 2017.11.01 08:00 7510.90000000 7514.20000000 7509.00000000 7515.00000000 7500.74367250 9.03153754 207 1509526800 2017.11.01 09:00 7514.40000000 7515.90000000 7513.70000000 7519.20000000 7502.18713226 9.39253789 224 1509530400 2017.11.01 10:00 7516.20000000 7522.40000000 7516.20000000 7530.90000000 7504.11216728 10.62044640 1154 1509534000 2017.11.01 11:00 7522.80000000 7518.90000000 7516.00000000 7532.10000000 7505.52053230 11.31164132 2298 1509537600 2017.11.01 12:00 7518.70000000 7508.30000000 7499.80000000 7527.50000000 7505.78524351 11.12831232 1725 1509541200 2017.11.01 13:00 7507.80000000 7508.70000000 7504.80000000 7514.20000000 7506.06283937 10.22369277 985 1509544800 2017.11.01 14:00 7508.20000000 7507.20000000 7501.80000000 7510.80000000 7506.17114038 8.95674428 877 1509548400 2017.11.01 15:00 7506.90000000 7506.00000000 7499.80000000 7513.40000000 7506.15484130 7.88856303 1156 1509552000 2017.11.01 16:00 7505.80000000 7507.30000000 7499.50000000 7509.50000000 7506.26390403 7.79750976 1291 1509555600 2017.11.01 17:00 7506.80000000 7507.70000000 7502.50000000 7518.90000000 7506.40067508 7.65933107 1973 1509559200 2017.11.01 18:00 7508.00000000 7493.60000000 7491.40000000 7509.80000000 7505.18156316 8.15958681 1551 1509562800 2017.11.01 19:00 7493.90000000 7480.40000000 7476.90000000 7500.30000000 7502.82141429 9.96524557 1644 1509566400 2017.11.01 20:00 7479.90000000 7470.20000000 7466.40000000 7481.40000000 7499.71461293 13.09097601 685 1509570000 2017.11.01 21:00 7470.40000000 7475.90000000 7468.70000000 7478.20000000 7497.44655456 14.88066997 1019 1509573600 2017.11.01 22:00 7475.70000000 7471.90000000 7471.70000000 7479.40000000 7495.01354936 16.85348403 572 1509577200 2017.11.01 23:00 7472.40000000 7469.90000000 7469.90000000 7475.90000000 7492.62178275 18.62812615 318 1509584400 2017.11.02 01:00 7467.00000000 7469.20000000 7466.30000000 7470.70000000 7490.39113678 19.78304477 192 1509588000 2017.11.02 02:00 7468.50000000 7470.70000000 7467.80000000 7472.10000000 7488.51579042 20.56186485 35 1509591600 2017.11.02 03:00 7471.40000000 7460.80000000 7442.50000000 7471.40000000 7485.87619133 21.90985057 480 1509595200 2017.11.02 04:00 7466.40000000 7455.80000000 7453.60000000 7466.40000000 7483.01179216 23.14227250 587 1509598800 2017.11.02 05:00 7455.40000000 7460.80000000 7452.10000000 7461.20000000 7480.89638338 23.27544159 388 1509602400 2017.11.02 06:00 7460.90000000 7461.30000000 7457.90000000 7462.80000000 7479.03006115 22.88064695 333 1509606000 2017.11.02 07:00 7461.10000000 7459.50000000 7458.20000000 7461.80000000 7477.17005533 21.62262778 212 1509609600 2017.11.02 08:00 7459.70000000 7461.50000000 7459.40000000 7461.90000000 7475.67766911 20.11019657 225 1509613200 2017.11.02 09:00 7461.80000000 7463.30000000 7459.50000000 7464.80000000 7474.49884348 19.12942220 140 1509616800 2017.11.02 10:00 7463.00000000 7475.00000000 7462.50000000 7476.50000000 7474.54657267 17.52946642 665 1509620400 2017.11.02 11:00 7475.10000000 7479.30000000 7473.10000000 7492.40000000 7474.99928003 15.96525940 1819 1509624000 2017.11.02 12:00 7480.10000000 7496.70000000 7479.30000000 7497.40000000 7477.06601527 15.38028456 1476 1509627600 2017.11.02 13:00 7496.90000000 7509.50000000 7495.00000000 7512.60000000 7480.15496620 16.36808336 1263 1509631200 2017.11.02 14:00 7509.70000000 7502.30000000 7502.30000000 7515.40000000 7482.26401703 16.83167623 1322 1509634800 2017.11.02 15:00 7501.10000000 7541.90000000 7486.10000000 7552.60000000 7487.94363446 23.43255268 3857 1509638400 2017.11.02 16:00 7542.40000000 7522.20000000 7499.80000000 7544.90000000 7491.20614546 25.97433157 2035 1509642000 2017.11.02 17:00 7522.70000000 7533.00000000 7499.90000000 7535.70000000 7495.18651256 28.79012483 2207 1509645600 2017.11.02 18:00 7533.20000000 7552.10000000 7533.20000000 7552.60000000 7500.60684470 33.21124314 2042 1509649200 2017.11.02 19:00 7551.60000000 7553.70000000 7549.70000000 7562.00000000 7505.66333568 36.55571207 1751 1509652800 2017.11.02 20:00 7554.20000000 7557.20000000 7554.20000000 7560.70000000 7510.57158943 39.25440172 504 1509656400 2017.11.02 21:00 7557.50000000 7553.20000000 7551.70000000 7558.70000000 7514.63143805 40.75252044 452 1509660000 2017.11.02 22:00 7552.70000000 7568.70000000 7552.70000000 7569.70000000 7519.78082490 43.04333910 445 1509663600 2017.11.02 23:00 7568.50000000 7563.00000000 7561.70000000 7569.20000000 7523.89693682 43.38197394 227 1509670800 2017.11.03 01:00 7561.00000000 7566.50000000 7558.80000000 7567.20000000 7527.95437141 42.86464948 58 1509674400 2017.11.03 02:00 7565.70000000 7568.70000000 7565.70000000 7568.70000000 7531.83490746 42.14403670 30 1509678000 2017.11.03 03:00 7569.40000000 7566.90000000 7566.20000000 7570.10000000 7535.17444009 40.59038564 35 1509681600 2017.11.03 04:00 7570.40000000 7568.30000000 7563.80000000 7570.70000000 7538.32925532 38.18073752 204 1509685200 2017.11.03 05:00 7568.20000000 7568.00000000 7566.80000000 7569.60000000 7541.15504052 35.08227095 87 1509688800 2017.11.03 06:00 7567.90000000 7568.20000000 7565.50000000 7568.40000000 7543.73075095 31.19522754 115 1509692400 2017.11.03 07:00 7568.30000000 7568.80000000 7565.70000000 7569.40000000 7546.11829848 27.67763694 70 1509696000 2017.11.03 08:00 7568.90000000 7570.10000000 7568.30000000 7570.70000000 7548.40227005 23.64924878 70 1509699600 2017.11.03 09:00 7569.40000000 7569.40000000 7568.60000000 7571.10000000 7550.40205386 20.75924905 53 1509703200 2017.11.03 10:00 7569.10000000 7565.10000000 7565.10000000 7571.90000000 7551.80185825 18.53009815 778 1509706800 2017.11.03 11:00 7565.50000000 7578.20000000 7560.00000000 7579.90000000 7554.31596699 14.83172687 1955 1509710400 2017.11.03 12:00 7578.50000000 7571.30000000 7568.60000000 7579.80000000 7555.93349394 14.34051189 947 1509714000 2017.11.03 13:00 7571.00000000 7573.70000000 7570.80000000 7578.30000000 7557.62554214 11.80706317 757 1509717600 2017.11.03 14:00 7573.20000000 7559.90000000 7552.50000000 7575.30000000 7557.84215717 10.29360680 980 1509721200 2017.11.03 15:00 7559.70000000 7556.50000000 7546.20000000 7559.70000000 7557.71433268 10.31711568 1302 1509724800 2017.11.03 16:00 7556.80000000 7543.70000000 7543.20000000 7556.80000000 7556.37963433 11.72210313 1429 1509728400 2017.11.03 17:00 7544.70000000 7552.00000000 7541.20000000 7554.40000000 7555.96252630 12.07090222 1868 1509732000 2017.11.03 18:00 7551.70000000 7560.50000000 7549.70000000 7562.70000000 7556.39466665 11.76461908 1194 1509735600 2017.11.03 19:00 7561.00000000 7559.50000000 7554.70000000 7563.10000000 7556.69041268 11.24122376 1153 1509739200 2017.11.03 20:00 7559.30000000 7566.80000000 7558.80000000 7567.00000000 7557.65323052 10.68683037 434 1509742800 2017.11.03 21:00 7567.00000000 7565.50000000 7561.80000000 7567.80000000 7558.40054190 10.14244978 302 1509746400 2017.11.03 22:00 7565.30000000 7565.80000000 7558.80000000 7566.50000000 7559.10525220 9.57209471 302 1509750000 2017.11.03 23:00 7565.50000000 7555.50000000 7553.70000000 7565.50000000 7558.76189485 9.64104025 295 1509930000 2017.11.06 01:00 7554.40000000 7565.40000000 7554.40000000 7569.60000000 7559.39409534 9.17246753 96 1509933600 2017.11.06 02:00 7564.70000000 7561.70000000 7560.90000000 7566.90000000 7559.61370530 8.87552085 102 1509937200 2017.11.06 03:00 7566.00000000 7544.60000000 7544.60000000 7567.40000000 7558.18382861 9.86051743 769 1509940800 2017.11.06 04:00 7544.80000000 7528.90000000 7525.10000000 7545.10000000 7555.39489255 12.50250839 570 1509944400 2017.11.06 05:00 7529.00000000 7537.40000000 7526.80000000 7537.80000000 7553.68109326 13.31260365 355 1509948000 2017.11.06 06:00 7537.10000000 7541.00000000 7534.90000000 7541.30000000 7552.47337009 13.56307477 252 1509951600 2017.11.06 07:00 7541.10000000 7542.10000000 7541.10000000 7545.30000000 7551.48543008 13.79485090 271 1509955200 2017.11.06 08:00 7542.60000000 7549.40000000 7542.60000000 7549.40000000 7551.28681769 12.50165208 79 1509958800 2017.11.06 09:00 7549.10000000 7551.90000000 7546.90000000 7554.40000000 7551.34521601 11.66017749 589 1509962400 2017.11.06 10:00 7552.20000000 7552.70000000 7550.40000000 7563.70000000 7551.47424306 10.51874493 1492 1509966000 2017.11.06 11:00 7552.50000000 7551.10000000 7543.10000000 7557.20000000 7551.43860086 10.35291495 1327 1509969600 2017.11.06 12:00 7550.60000000 7548.60000000 7543.50000000 7553.80000000 7551.16825792 10.33403644 782 1509973200 2017.11.06 13:00 7548.90000000 7555.30000000 7548.40000000 7557.00000000 7551.56175717 10.18526377 583 1509976800 2017.11.06 14:00 7554.80000000 7561.40000000 7552.40000000 7563.20000000 7552.49873267 10.30894831 673 1509980400 2017.11.06 15:00 7561.20000000 7562.50000000 7559.10000000 7565.70000000 7553.45123432 10.36102003 604 1509984000 2017.11.06 16:00 7563.00000000 7565.20000000 7558.10000000 7566.50000000 7554.57016439 10.64202076 1093 1509987600 2017.11.06 17:00 7564.90000000 7564.00000000 7561.20000000 7572.70000000 7555.46824397 10.62774597 1236 1509991200 2017.11.06 18:00 7563.80000000 7554.50000000 7554.00000000 7570.80000000 7555.37603026 10.36861239 1277 1509994800 2017.11.06 19:00 7554.70000000 7560.50000000 7550.70000000 7562.00000000 7555.86402738 10.30788485 376 1509998400 2017.11.06 20:00 7561.00000000 7555.70000000 7555.50000000 7561.00000000 7555.84840572 10.30283663 224 1510002000 2017.11.06 21:00 7555.50000000 7558.40000000 7554.50000000 7559.40000000 7556.09141470 10.18204784 244 1510005600 2017.11.06 22:00 7557.90000000 7563.10000000 7556.90000000 7564.60000000 7556.75889902 10.48383201 404 1510009200 2017.11.06 23:00 7563.40000000 7562.80000000 7558.70000000 7564.60000000 7557.33424197 10.42237478 80 1510016400 2017.11.07 01:00 7560.60000000 7565.40000000 7560.60000000 7566.90000000 7558.10240940 8.68327250 62 1510020000 2017.11.07 02:00 7564.70000000 7566.60000000 7564.70000000 7567.60000000 7558.91170374 7.78785851 69 1510023600 2017.11.07 03:00 7567.00000000 7571.90000000 7567.00000000 7573.30000000 7560.14868434 7.51307209 185 1510027200 2017.11.07 04:00 7571.70000000 7576.90000000 7571.70000000 7577.80000000 7561.74404773 7.58574008 174 1510030800 2017.11.07 05:00 7577.00000000 7577.60000000 7576.60000000 7578.50000000 7563.25413843 8.13029001 192 1510034400 2017.11.07 06:00 7577.80000000 7578.40000000 7577.80000000 7578.50000000 7564.69660143 8.66065480 136 1510038000 2017.11.07 07:00 7578.60000000 7581.90000000 7578.20000000 7583.60000000 7566.33502034 9.34243097 309 1510041600 2017.11.07 08:00 7582.60000000 7582.60000000 7581.90000000 7588.10000000 7567.88406603 9.66325665 266 1510045200 2017.11.07 09:00 7582.90000000 7575.90000000 7571.40000000 7588.90000000 7568.64748831 8.93780557 839 1510048800 2017.11.07 10:00 7575.80000000 7563.90000000 7560.00000000 7581.00000000 7568.19534657 8.44003167 1669 1510052400 2017.11.07 11:00 7563.80000000 7556.20000000 7547.50000000 7563.80000000 7567.05293261 8.66894623 1074 1510056000 2017.11.07 12:00 7555.70000000 7550.20000000 7544.90000000 7555.70000000 7565.44789141 9.45459100 923 1510059600 2017.11.07 13:00 7550.40000000 7542.90000000 7542.40000000 7551.60000000 7563.30047318 10.93219770 893 1510063200 2017.11.07 14:00 7542.40000000 7542.30000000 7540.20000000 7547.30000000 7561.30042811 12.24246130 939 1510066800 2017.11.07 15:00 7542.80000000 7541.90000000 7540.50000000 7545.60000000 7559.45276829 13.37417933 573 1510070400 2017.11.07 16:00 7542.40000000 7546.50000000 7537.50000000 7549.50000000 7558.21917131 14.05744337 1247 1510074000 2017.11.07 17:00 7547.00000000 7516.50000000 7506.20000000 7552.20000000 7554.24591690 17.97104377 2177 1510077600 2017.11.07 18:00 7517.00000000 7497.10000000 7495.60000000 7523.90000000 7548.80344862 23.58364582 1884 1510081200 2017.11.07 19:00 7496.60000000 7505.80000000 7494.60000000 7508.60000000 7544.70788209 26.59540543 860 1510084800 2017.11.07 20:00 7506.10000000 7509.10000000 7505.60000000 7515.60000000 7541.31665522 28.61048526 438 1510088400 2017.11.07 21:00 7509.60000000 7504.10000000 7503.60000000 7511.10000000 7537.77221187 30.47597071 457 1510092000 2017.11.07 22:00 7504.30000000 7509.30000000 7498.60000000 7511.10000000 7535.06057264 31.34842007 520 1510095600 2017.11.07 23:00 7508.30000000 7504.00000000 7504.00000000 7510.10000000 7532.10242287 31.93342976 83 1510102800 2017.11.08 01:00 7499.70000000 7489.60000000 7487.40000000 7499.70000000 7528.05457307 32.86717650 249 1510106400 2017.11.08 02:00 7490.30000000 7495.00000000 7489.10000000 7496.80000000 7524.90651849 32.61353709 165 1510110000 2017.11.08 03:00 7497.30000000 7503.40000000 7497.30000000 7504.50000000 7522.85827864 31.18461346 427 1510113600 2017.11.08 04:00 7503.60000000 7503.10000000 7500.10000000 7505.50000000 7520.97653781 28.92609011 179 1510117200 2017.11.08 05:00 7502.60000000 7505.60000000 7501.50000000 7507.40000000 7519.51210564 25.82809520 203 1510120800 2017.11.08 06:00 7505.20000000 7505.10000000 7503.80000000 7505.80000000 7518.13952415 22.81592800 90 1510124400 2017.11.08 07:00 7505.30000000 7507.40000000 7504.20000000 7507.60000000 7517.11671233 20.49015156 157 1510128000 2017.11.08 08:00 7506.40000000 7508.40000000 7505.60000000 7508.60000000 7516.28654925 18.53080210 143 1510131600 2017.11.08 09:00 7508.60000000 7517.40000000 7507.10000000 7520.10000000 7516.39259218 16.93260486 663 1510135200 2017.11.08 10:00 7518.00000000 7518.80000000 7511.90000000 7535.00000000 7516.62186911 15.94232318 1766 1510138800 2017.11.08 11:00 7519.30000000 7509.80000000 7509.50000000 7526.10000000 7515.97216729 14.66960931 1024 1510142400 2017.11.08 12:00 7510.00000000 7512.00000000 7505.50000000 7518.00000000 7515.59386565 13.29615369 930 1510146000 2017.11.08 13:00 7512.30000000 7505.10000000 7505.10000000 7518.30000000 7514.59444987 10.81740411 922 1510149600 2017.11.08 14:00 7504.60000000 7506.30000000 7504.10000000 7513.30000000 7513.80450226 10.34581444 992 1510153200 2017.11.08 15:00 7506.60000000 7515.30000000 7506.30000000 7516.30000000 7513.94693062 9.75864681 642 1510156800 2017.11.08 16:00 7515.00000000 7523.60000000 7513.20000000 7527.50000000 7514.86627056 10.44270257 1566 1510160400 2017.11.08 17:00 7523.40000000 7519.10000000 7517.80000000 7530.90000000 7515.26948289 10.67177144 1700 1510164000 2017.11.08 18:00 7519.40000000 7524.60000000 7518.60000000 7532.80000000 7516.15810357 11.12097552 1540 1510167600 2017.11.08 19:00 7524.40000000 7528.10000000 7524.10000000 7532.60000000 7517.29542704 11.98175834 470 1510171200 2017.11.08 20:00 7527.90000000 7532.10000000 7527.40000000 7533.40000000 7518.70538637 12.80787650 451 1510174800 2017.11.08 21:00 7532.40000000 7536.10000000 7531.10000000 7536.80000000 7520.36201624 12.48045258 359 1510178400 2017.11.08 22:00 7535.80000000 7527.60000000 7525.80000000 7537.30000000 7521.05134802 11.55307808 480 1510182000 2017.11.08 23:00 7526.60000000 7523.70000000 7521.50000000 7526.60000000 7521.30360059 10.98298077 91 1510189200 2017.11.09 01:00 7516.40000000 7515.70000000 7514.20000000 7517.10000000 7520.76992434 10.07048873 54 1510192800 2017.11.09 02:00 7515.00000000 7521.70000000 7514.20000000 7525.40000000 7520.85850298 9.51151013 127 1510196400 2017.11.09 03:00 7525.30000000 7530.10000000 7523.10000000 7532.60000000 7521.73864555 9.27973449 552 1510200000 2017.11.09 04:00 7530.70000000 7534.60000000 7530.40000000 7538.40000000 7522.96353645 9.41418486 494 1510203600 2017.11.09 05:00 7534.80000000 7529.90000000 7525.10000000 7534.90000000 7523.62415203 9.09352283 530 1510207200 2017.11.09 06:00 7529.80000000 7520.10000000 7516.90000000 7531.30000000 7523.28851850 8.95584923 562 1510210800 2017.11.09 07:00 7519.90000000 7512.20000000 7500.70000000 7521.50000000 7522.23246912 9.07978408 1455 1510214400 2017.11.09 08:00 7512.10000000 7513.90000000 7509.90000000 7514.20000000 7521.43890063 8.82018883 97 1510218000 2017.11.09 09:00 7513.70000000 7511.40000000 7508.20000000 7515.90000000 7520.48281486 8.91771988 668 1510221600 2017.11.09 10:00 7511.70000000 7517.40000000 7500.80000000 7528.20000000 7520.18921344 8.32161182 2329 1510225200 2017.11.09 11:00 7517.60000000 7528.60000000 7517.30000000 7530.50000000 7520.99024073 7.66908030 1262 1510228800 2017.11.09 12:00 7529.10000000 7530.50000000 7522.00000000 7532.50000000 7521.89593209 7.54953698 1021 1510232400 2017.11.09 13:00 7530.00000000 7497.30000000 7492.80000000 7530.00000000 7519.55346237 9.82427894 1698 1510236000 2017.11.09 14:00 7496.80000000 7484.70000000 7481.50000000 7497.60000000 7516.23408500 13.34036818 1680 1510239600 2017.11.09 15:00 7485.20000000 7487.20000000 7475.70000000 7492.30000000 7513.46893405 15.50352217 1502 1510243200 2017.11.09 16:00 7487.70000000 7481.80000000 7477.10000000 7490.40000000 7510.45284509 17.58332178 2312 1510246800 2017.11.09 17:00 7481.60000000 7492.50000000 7481.30000000 7494.70000000 7508.74305032 17.88346539 2401 1510250400 2017.11.09 18:00 7493.00000000 7475.70000000 7471.00000000 7493.50000000 7505.59609315 19.13955837 2364 1510254000 2017.11.09 19:00 7476.00000000 7472.50000000 7457.00000000 7476.00000000 7502.44408428 20.70622897 2611 1510257600 2017.11.09 20:00 7472.20000000 7477.70000000 7466.20000000 7485.00000000 7500.08750482 21.51131021 1686 1510261200 2017.11.09 21:00 7477.50000000 7479.50000000 7476.00000000 7485.70000000 7498.12679008 22.24213097 888 1510264800 2017.11.09 22:00 7480.00000000 7491.00000000 7478.70000000 7496.70000000 7497.44804816 21.84323345 901 1510268400 2017.11.09 23:00 7490.70000000 7488.30000000 7486.40000000 7495.50000000 7496.57680548 20.86970105 157 1510275600 2017.11.10 01:00 7485.40000000 7485.10000000 7480.40000000 7487.60000000 7495.48377639 19.39172370 113 1510279200 2017.11.10 02:00 7484.00000000 7489.40000000 7482.60000000 7489.80000000 7494.90436911 17.90455436 298 1510282800 2017.11.10 03:00 7485.90000000 7489.20000000 7485.60000000 7493.80000000 7494.36109586 17.06395769 496 1510286400 2017.11.10 04:00 7488.60000000 7489.50000000 7484.60000000 7490.50000000 7493.89813435 16.62759675 335 1510290000 2017.11.10 05:00 7489.80000000 7489.00000000 7488.80000000 7492.40000000 7493.43164537 16.03038357 161 1510293600 2017.11.10 06:00 7488.80000000 7492.20000000 7488.10000000 7492.20000000 7493.31434581 15.51042540 210 1510297200 2017.11.10 07:00 7492.40000000 7495.20000000 7491.80000000 7495.60000000 7493.49393192 14.58301462 247 1510300800 2017.11.10 08:00 7494.00000000 7484.00000000 7482.20000000 7494.00000000 7492.58974793 12.14676484 175 1510304400 2017.11.10 09:00 7483.20000000 7492.50000000 7481.80000000 7499.20000000 7492.58120051 8.69393946 923 1510308000 2017.11.10 10:00 7492.80000000 7479.50000000 7476.60000000 7500.80000000 7491.33537189 8.23073954 2587 1510311600 2017.11.10 11:00 7480.00000000 7464.40000000 7457.60000000 7481.50000000 7488.77009837 8.65570789 2162 1510315200 2017.11.10 12:00 7464.20000000 7462.60000000 7456.10000000 7467.30000000 7486.27770805 9.45421751 1526 1510318800 2017.11.10 13:00 7462.80000000 7457.30000000 7454.80000000 7468.50000000 7483.51792633 10.78563270 1379 1510322400 2017.11.10 14:00 7456.80000000 7455.20000000 7437.40000000 7459.60000000 7480.82098097 11.97215304 1423 1510326000 2017.11.10 15:00 7454.70000000 7444.00000000 7442.00000000 7455.20000000 7477.31422088 14.44541634 1054 1510329600 2017.11.10 16:00 7443.80000000 7434.30000000 7433.20000000 7447.30000000 7473.21762841 17.72537760 1816 1510333200 2017.11.10 17:00 7433.80000000 7430.20000000 7420.90000000 7439.90000000 7469.12071142 20.83232524 2422 1510336800 2017.11.10 18:00 7430.70000000 7432.80000000 7427.20000000 7439.80000000 7465.66159605 22.98729551 1724 1510340400 2017.11.10 19:00 7433.00000000 7434.00000000 7431.30000000 7438.00000000 7462.64620595 24.04757783 541 1510344000 2017.11.10 20:00 7434.50000000 7437.00000000 7432.50000000 7439.00000000 7460.20371014 24.59401392 471 1510347600 2017.11.10 21:00 7437.50000000 7446.00000000 7437.50000000 7446.50000000 7458.85097584 24.46502941 420 1510351200 2017.11.10 22:00 7446.30000000 7443.40000000 7442.20000000 7449.40000000 7457.37945433 24.02197355 448 1510534800 2017.11.13 01:00 7441.90000000 7452.00000000 7441.20000000 7452.70000000 7456.86712535 23.05636668 149 1510538400 2017.11.13 02:00 7452.70000000 7446.90000000 7444.70000000 7454.80000000 7455.91787532 22.08067932 259 1510542000 2017.11.13 03:00 7445.70000000 7463.90000000 7443.20000000 7467.30000000 7456.67807767 20.84204540 634 1510545600 2017.11.13 04:00 7463.50000000 7463.90000000 7462.60000000 7464.60000000 7457.36587979 19.37462404 174 1510549200 2017.11.13 05:00 7463.70000000 7463.10000000 7461.90000000 7464.50000000 7457.91198648 17.57956904 113 1510552800 2017.11.13 06:00 7462.50000000 7462.90000000 7461.10000000 7463.90000000 7458.38703539 16.75912585 133 1510556400 2017.11.13 07:00 7463.10000000 7453.90000000 7453.20000000 7465.60000000 7457.95969868 14.76046496 250 1510560000 2017.11.13 08:00 7453.60000000 7455.90000000 7451.10000000 7458.40000000 7457.76353690 13.85180481 232 1510563600 2017.11.13 09:00 7456.10000000 7465.10000000 7455.90000000 7474.60000000 7458.46224768 14.26153031 904 1510567200 2017.11.13 10:00 7465.50000000 7455.60000000 7448.70000000 7472.00000000 7458.18965266 14.08313603 2470 1510570800 2017.11.13 11:00 7455.30000000 7450.90000000 7444.30000000 7460.50000000 7457.49540002 13.76364347 1493 1510574400 2017.11.13 12:00 7451.20000000 7442.40000000 7441.40000000 7452.20000000 7456.05774288 13.33975743 974 1510578000 2017.11.13 13:00 7441.90000000 7433.10000000 7430.60000000 7446.20000000 7453.87129118 12.96817325 1198 1510581600 2017.11.13 14:00 7433.60000000 7420.70000000 7412.10000000 7435.60000000 7450.71212059 13.22617609 1410 1510585200 2017.11.13 15:00 7421.00000000 7410.10000000 7407.70000000 7423.10000000 7446.84429958 14.83679866 1389 1510588800 2017.11.13 16:00 7409.60000000 7422.50000000 7401.80000000 7423.80000000 7444.52579486 15.56040708 1764 1510592400 2017.11.13 17:00 7422.80000000 7415.80000000 7407.90000000 7437.70000000 7441.79000487 17.00939935 2131 1510596000 2017.11.13 18:00 7415.30000000 7421.30000000 7410.80000000 7425.90000000 7439.83857584 17.98422058 1658 1510599600 2017.11.13 19:00 7421.50000000 7418.50000000 7417.30000000 7424.80000000 7437.80633052 19.01753138 487 1510603200 2017.11.13 20:00 7418.30000000 7420.00000000 7415.80000000 7421.30000000 7436.11048952 19.81919290 292 1510606800 2017.11.13 21:00 7419.80000000 7421.30000000 7418.00000000 7421.80000000 7434.69996671 20.12973867 289 1510610400 2017.11.13 22:00 7420.80000000 7426.80000000 7419.30000000 7426.80000000 7433.94758892 20.21140060 437 1510614000 2017.11.13 23:00 7427.10000000 7418.90000000 7418.90000000 7427.10000000 7432.51448522 19.65081250 82 1510621200 2017.11.14 01:00 7417.80000000 7415.30000000 7414.60000000 7420.30000000 7430.87501043 19.01550144 81 1510624800 2017.11.14 02:00 7415.70000000 7421.10000000 7413.20000000 7421.80000000 7429.94405706 17.84746739 128 1510628400 2017.11.14 03:00 7424.50000000 7410.30000000 7405.40000000 7425.00000000 7428.07319448 16.94513910 543 1510632000 2017.11.14 04:00 7410.10000000 7405.80000000 7402.50000000 7411.90000000 7425.95193787 16.76174887 390 1510635600 2017.11.14 05:00 7405.70000000 7405.10000000 7403.90000000 7405.90000000 7423.96603902 16.06655262 106 1510639200 2017.11.14 06:00 7405.20000000 7405.40000000 7404.30000000 7407.10000000 7422.19784483 13.67851734 154 1510642800 2017.11.14 07:00 7405.60000000 7406.40000000 7402.60000000 7408.00000000 7420.69328818 11.75570405 255 1510646400 2017.11.14 08:00 7406.10000000 7414.00000000 7405.60000000 7415.50000000 7420.05583216 9.56323578 177 1510650000 2017.11.14 09:00 7413.80000000 7428.80000000 7413.50000000 7430.30000000 7420.88861005 8.71772074 624 1510653600 2017.11.14 10:00 7429.10000000 7425.80000000 7417.10000000 7433.00000000 7421.35636147 8.59597381 2266 1510657200 2017.11.14 11:00 7425.30000000 7424.50000000 7420.80000000 7438.30000000 7421.65575562 8.78239057 1783 1510660800 2017.11.14 12:00 7424.70000000 7428.50000000 7421.40000000 7429.00000000 7422.30758842 8.84538170 1264 1510664400 2017.11.14 13:00 7429.00000000 7417.00000000 7416.50000000 7434.90000000 7421.80210381 8.66446599 1243 1510668000 2017.11.14 14:00 7416.70000000 7429.20000000 7414.50000000 7431.20000000 7422.50666535 9.03218503 1289 1510671600 2017.11.14 15:00 7429.40000000 7419.90000000 7418.80000000 7431.40000000 7422.25841151 8.92949503 1145 1510675200 2017.11.14 16:00 7419.40000000 7420.10000000 7417.90000000 7429.30000000 7422.05284851 8.81137813 1913 1510678800 2017.11.14 17:00 7420.60000000 7421.60000000 7396.60000000 7423.60000000 7422.00972008 8.78164093 3035 1510682400 2017.11.14 18:00 7421.40000000 7418.70000000 7407.20000000 7424.90000000 7421.69450864 8.67825739 1807 1510686000 2017.11.14 19:00 7419.20000000 7399.20000000 7398.70000000 7419.70000000 7419.55217448 9.10173343 911 1510689600 2017.11.14 20:00 7399.00000000 7401.70000000 7395.20000000 7405.70000000 7417.85196739 9.44960835 853 1510693200 2017.11.14 21:00 7401.50000000 7410.20000000 7401.20000000 7410.70000000 7417.12320859 9.44672680 640 1510696800 2017.11.14 22:00 7410.70000000 7413.50000000 7405.50000000 7415.50000000 7416.77814111 9.37852576 609 1510700400 2017.11.14 23:00 7412.50000000 7414.60000000 7412.50000000 7416.10000000 7416.57069910 9.25248056 78 1510707600 2017.11.15 01:00 7412.50000000 7406.80000000 7404.60000000 7412.50000000 7415.64015633 9.14043917 61 1510711200 2017.11.15 02:00 7407.50000000 7398.40000000 7389.60000000 7408.20000000 7413.99823668 9.70328748 201 1510714800 2017.11.15 03:00 7395.90000000 7409.30000000 7395.10000000 7414.40000000 7413.55078556 9.64492500 756 1510718400 2017.11.15 04:00 7409.50000000 7409.30000000 7404.30000000 7409.80000000 7413.14594884 9.65183933 298 1510722000 2017.11.15 05:00 7408.60000000 7404.80000000 7402.80000000 7410.30000000 7412.35109657 10.01671009 312 1510725600 2017.11.15 06:00 7405.10000000 7405.00000000 7404.50000000 7409.80000000 7411.65099214 9.60073052 339 1510729200 2017.11.15 07:00 7404.80000000 7404.00000000 7402.20000000 7409.10000000 7410.92232622 9.34443626 429 1510732800 2017.11.15 08:00 7404.30000000 7397.00000000 7396.30000000 7405.50000000 7409.59639039 9.53537081 135 1510736400 2017.11.15 09:00 7396.80000000 7386.30000000 7382.00000000 7398.30000000 7407.37768654 10.19473530 960 1510740000 2017.11.15 10:00 7386.60000000 7377.60000000 7376.20000000 7399.50000000 7404.54171640 12.31182856 2921 1510743600 2017.11.15 11:00 7377.90000000 7391.20000000 7372.00000000 7394.20000000 7403.27107674 11.57703697 2022 1510747200 2017.11.15 12:00 7391.90000000 7371.30000000 7367.30000000 7394.60000000 7400.22621229 13.38328530 2101 1510750800 2017.11.15 13:00 7371.50000000 7369.50000000 7367.70000000 7379.50000000 7397.29990636 14.72190882 1536 1510754400 2017.11.15 14:00 7369.80000000 7372.90000000 7369.80000000 7382.10000000 7394.97610575 15.03108588 1154 1510758000 2017.11.15 15:00 7372.60000000 7374.80000000 7371.60000000 7378.90000000 7393.05457187 15.00912175 1253 1510761600 2017.11.15 16:00 7375.00000000 7360.90000000 7355.90000000 7375.30000000 7389.99223169 17.02862319 2554 1510765200 2017.11.15 17:00 7360.40000000 7381.90000000 7359.00000000 7381.90000000 7389.22154296 17.07544277 2688 1510768800 2017.11.15 18:00 7381.70000000 7380.60000000 7368.60000000 7385.60000000 7388.40044363 16.66354593 1852 1510772400 2017.11.15 19:00 7380.40000000 7380.60000000 7372.10000000 7382.60000000 7387.65754424 15.87159454 707 1510776000 2017.11.15 20:00 7381.10000000 7376.10000000 7375.60000000 7382.40000000 7386.55682574 14.96896497 577 1510779600 2017.11.15 21:00 7376.60000000 7385.10000000 7374.10000000 7385.40000000 7386.41808043 14.27521551 630 1510783200 2017.11.15 22:00 7385.40000000 7377.60000000 7376.10000000 7390.10000000 7385.57826325 14.14714574 686 1510786800 2017.11.15 23:00 7376.60000000 7378.10000000 7375.20000000 7382.40000000 7384.86604770 13.16771266 179 1510794000 2017.11.16 01:00 7364.30000000 7363.40000000 7359.10000000 7367.00000000 7382.82166220 12.60049383 161 1510797600 2017.11.16 02:00 7362.70000000 7372.20000000 7361.90000000 7376.30000000 7381.81007533 11.67016396 200 1510801200 2017.11.16 03:00 7364.60000000 7369.70000000 7364.60000000 7372.60000000 7380.65673482 10.50828084 345 1510804800 2017.11.16 04:00 7369.80000000 7374.20000000 7369.40000000 7376.00000000 7380.04180769 9.01140462 182 1510808400 2017.11.16 05:00 7374.00000000 7374.70000000 7372.20000000 7375.90000000 7379.53306410 8.02080671 234 1510812000 2017.11.16 06:00 7374.60000000 7377.40000000 7374.50000000 7378.60000000 7379.32991514 7.78908520 190 1510815600 2017.11.16 07:00 7377.20000000 7380.90000000 7377.20000000 7382.20000000 7379.47944703 7.85906293 248 1510819200 2017.11.16 08:00 7380.70000000 7380.90000000 7379.90000000 7385.70000000 7379.61473779 7.49597747 117 1510822800 2017.11.16 09:00 7381.20000000 7384.70000000 7381.20000000 7399.40000000 7380.09904848 7.61221629 874 1510826400 2017.11.16 10:00 7385.30000000 7370.80000000 7366.80000000 7386.00000000 7379.21342481 7.06788195 2390 1510830000 2017.11.16 11:00 7370.30000000 7374.00000000 7367.60000000 7381.60000000 7378.71690816 6.80492154 1940 1510833600 2017.11.16 12:00 7373.80000000 7374.30000000 7370.40000000 7386.80000000 7378.29625024 6.65781892 1504 1510837200 2017.11.16 13:00 7374.10000000 7374.80000000 7369.70000000 7376.80000000 7377.96327403 5.36539990 1172 1510840800 2017.11.16 14:00 7375.00000000 7380.10000000 7373.40000000 7385.20000000 7378.16677174 5.37343397 1032 1510844400 2017.11.16 15:00 7379.80000000 7380.70000000 7372.70000000 7382.20000000 7378.40803158 5.45470838 1229 1510848000 2017.11.16 16:00 7381.00000000 7380.10000000 7378.10000000 7388.40000000 7378.56917143 5.50462113 1464 1510851600 2017.11.16 17:00 7379.90000000 7389.50000000 7379.20000000 7393.00000000 7379.61020272 6.32359813 1980 1510855200 2017.11.16 18:00 7390.00000000 7379.50000000 7379.20000000 7393.20000000 7379.59970722 6.19874240 1715 1510858800 2017.11.16 19:00 7380.00000000 7386.00000000 7379.50000000 7387.00000000 7380.20925891 6.59149357 500 1510862400 2017.11.16 20:00 7387.00000000 7392.00000000 7387.00000000 7392.50000000 7381.33218664 7.51067837 469 1510866000 2017.11.16 21:00 7391.70000000 7390.50000000 7389.50000000 7396.50000000 7382.20531172 6.98271473 408 1510869600 2017.11.16 22:00 7390.00000000 7389.30000000 7383.00000000 7391.20000000 7382.88099632 7.03060675 528 1510873200 2017.11.16 23:00 7388.30000000 7389.00000000 7383.30000000 7389.00000000 7383.46375857 6.70435891 67 1510880400 2017.11.17 01:00 7386.10000000 7389.00000000 7383.30000000 7390.40000000 7383.99101966 6.64127569 136 1510884000 2017.11.17 02:00 7388.30000000 7389.70000000 7381.80000000 7389.70000000 7384.53473207 6.56985695 158 1510887600 2017.11.17 03:00 7365.40000000 7379.30000000 7365.30000000 7393.40000000 7384.03618616 6.36096793 522 1510891200 2017.11.17 04:00 7379.50000000 7374.50000000 7371.80000000 7380.00000000 7383.12797796 6.51409959 766 1510894800 2017.11.17 05:00 7375.10000000 7374.20000000 7374.00000000 7377.80000000 7382.27769434 6.71904571 320 1510898400 2017.11.17 06:00 7373.40000000 7375.80000000 7372.30000000 7376.80000000 7381.66077107 6.82367264 398 1510902000 2017.11.17 07:00 7376.00000000 7370.60000000 7367.70000000 7376.40000000 7380.60736430 6.91795944 369 1510905600 2017.11.17 08:00 7370.80000000 7371.80000000 7367.50000000 7373.50000000 7379.76856770 7.19816352 145 1510909200 2017.11.17 09:00 7371.50000000 7373.30000000 7366.50000000 7375.00000000 7379.15251364 7.40977514 852 1510912800 2017.11.17 10:00 7373.90000000 7359.30000000 7358.80000000 7382.90000000 7377.26179805 9.11745560 2043 1510916400 2017.11.17 11:00 7360.30000000 7364.20000000 7355.10000000 7368.20000000 7376.01781728 9.97017092 1392 1510920000 2017.11.17 12:00 7363.90000000 7378.40000000 7360.20000000 7382.30000000 7376.24469183 9.84516207 1725 1510923600 2017.11.17 13:00 7378.90000000 7405.00000000 7373.80000000 7405.00000000 7378.98329261 10.89656425 1367 1510927200 2017.11.17 14:00 7404.50000000 7388.20000000 7384.00000000 7406.00000000 7379.86107426 10.71062999 1025 1510930800 2017.11.17 15:00 7387.70000000 7391.00000000 7382.80000000 7392.10000000 7380.92192433 10.88330188 1042 1510934400 2017.11.17 16:00 7391.50000000 7382.00000000 7368.90000000 7392.50000000 7381.02459821 10.82296819 2190 1510938000 2017.11.17 17:00 7382.50000000 7388.00000000 7377.40000000 7391.90000000 7381.68892219 10.66839013 2124 1510941600 2017.11.17 18:00 7387.50000000 7378.10000000 7372.70000000 7388.50000000 7381.34712007 10.48354969 1493 1510945200 2017.11.17 19:00 7378.60000000 7386.10000000 7375.10000000 7390.60000000 7381.79977530 10.43824026 651 1510948800 2017.11.17 20:00 7385.90000000 7387.10000000 7381.60000000 7388.10000000 7382.30455861 10.46701665 502 1510952400 2017.11.17 21:00 7387.60000000 7387.60000000 7382.90000000 7389.10000000 7382.80888636 10.53973958 410 1510956000 2017.11.17 22:00 7387.40000000 7384.40000000 7381.60000000 7389.10000000 7382.96042099 10.47517249 581 1511139600 2017.11.20 01:00 7383.60000000 7379.30000000 7372.10000000 7386.40000000 7382.61180947 10.38019016 218 1511143200 2017.11.20 02:00 7380.00000000 7377.10000000 7375.00000000 7381.40000000 7382.08687523 10.17789354 235 1511146800 2017.11.20 03:00 7381.70000000 7368.80000000 7365.70000000 7387.40000000 7380.82145855 10.25342201 776 1511150400 2017.11.20 04:00 7369.10000000 7368.60000000 7364.80000000 7370.50000000 7379.65751011 10.46377731 617 1511154000 2017.11.20 05:00 7368.40000000 7368.80000000 7364.60000000 7370.00000000 7378.62346153 10.57008153 285 1511157600 2017.11.20 06:00 7368.70000000 7368.90000000 7365.40000000 7371.00000000 7377.69741758 10.77356977 183 1511161200 2017.11.20 07:00 7369.20000000 7372.10000000 7368.80000000 7372.60000000 7377.16433019 10.88588006 181 1511164800 2017.11.20 08:00 7371.80000000 7361.80000000 7360.30000000 7377.80000000 7375.70106065 11.07550981 169 1511168400 2017.11.20 09:00 7361.60000000 7368.60000000 7357.30000000 7370.60000000 7375.02476916 11.14286493 1370 1511172000 2017.11.20 10:00 7368.70000000 7355.30000000 7349.20000000 7368.70000000 7373.14621971 12.61077927 2638 1511175600 2017.11.20 11:00 7355.80000000 7364.50000000 7353.30000000 7367.50000000 7372.32277022 10.85970412 1609 1511179200 2017.11.20 12:00 7364.00000000 7380.90000000 7364.00000000 7387.90000000 7373.13964924 10.18570427 1390 1511182800 2017.11.20 13:00 7380.40000000 7394.70000000 7378.10000000 7395.20000000 7375.19301598 10.14675361 1109 1511186400 2017.11.20 14:00 7395.20000000 7387.90000000 7384.00000000 7396.70000000 7376.40320494 10.35296180 932 1511190000 2017.11.20 15:00 7388.10000000 7389.70000000 7383.70000000 7391.00000000 7377.66956637 10.51761848 738 1511193600 2017.11.20 16:00 7390.00000000 7391.00000000 7383.40000000 7394.00000000 7378.93913148 11.06353058 1668 1511197200 2017.11.20 17:00 7390.70000000 7393.00000000 7385.90000000 7397.10000000 7380.27826181 11.63432233 1975 1511200800 2017.11.20 18:00 7392.70000000 7395.50000000 7386.50000000 7396.50000000 7381.72795116 12.39113847 1430 1511204400 2017.11.20 19:00 7395.80000000 7394.00000000 7391.30000000 7398.00000000 7382.89671772 12.99438158 515 1511208000 2017.11.20 20:00 7393.80000000 7399.50000000 7393.50000000 7399.50000000 7384.47798270 14.04807084 405 1511211600 2017.11.20 21:00 7399.00000000 7393.50000000 7392.50000000 7399.00000000 7385.33722244 14.45716198 407 1511215200 2017.11.20 22:00 7393.80000000 7390.80000000 7388.50000000 7398.00000000 7385.85748697 14.57814251 451 1511218800 2017.11.20 23:00 7389.80000000 7393.40000000 7385.50000000 7394.10000000 7386.57582155 14.40192727 156 1511226000 2017.11.21 01:00 7391.20000000 7387.70000000 7386.20000000 7391.20000000 7386.68288616 13.86323465 49 1511229600 2017.11.21 02:00 7386.90000000 7387.00000000 7384.80000000 7391.20000000 7386.71308748 13.28149814 79 1511233200 2017.11.21 03:00 7389.80000000 7388.60000000 7382.10000000 7394.10000000 7386.89279343 12.71013769 445 1511236800 2017.11.21 04:00 7389.00000000 7391.10000000 7389.00000000 7392.50000000 7387.29347977 12.36236594 221 1511240400 2017.11.21 05:00 7391.00000000 7390.10000000 7390.00000000 7391.10000000 7387.56076741 11.00181374 82 1511244000 2017.11.21 06:00 7390.30000000 7390.80000000 7389.80000000 7391.30000000 7387.86926575 10.17074324 47 1511247600 2017.11.21 07:00 7391.30000000 7388.60000000 7388.50000000 7393.40000000 7387.93885949 7.08482336 128 1511251200 2017.11.21 08:00 7388.30000000 7387.60000000 7386.30000000 7389.30000000 7387.90658716 4.78698580 66 1511254800 2017.11.21 09:00 7387.30000000 7385.40000000 7384.90000000 7394.80000000 7387.66786457 4.72295513 433 1511258400 2017.11.21 10:00 7385.70000000 7380.80000000 7365.50000000 7389.10000000 7387.01378223 5.10521569 2428 1511262000 2017.11.21 11:00 7380.60000000 7393.00000000 7377.80000000 7393.90000000 7387.58389821 4.90947256 1820 1511265600 2017.11.21 12:00 7392.70000000 7405.20000000 7390.40000000 7407.70000000 7389.26162219 5.44428937 1750 1511269200 2017.11.21 13:00 7405.40000000 7407.90000000 7394.60000000 7407.90000000 7391.03670579 6.29814169 1270 1511272800 2017.11.21 14:00 7408.40000000 7411.50000000 7406.90000000 7416.60000000 7392.98559095 7.49447059 1408 1511276400 2017.11.21 15:00 7411.70000000 7409.60000000 7409.10000000 7416.70000000 7394.56791563 8.34047452 1001 1511280000 2017.11.21 16:00 7409.90000000 7418.20000000 7409.20000000 7420.10000000 7396.81859033 10.02617639 1595 1511283600 2017.11.21 17:00 7417.40000000 7420.10000000 7412.70000000 7421.90000000 7399.03586744 11.64528931 2136 1511287200 2017.11.21 18:00 7420.60000000 7412.10000000 7404.40000000 7422.10000000 7400.28007054 12.21844369 1586 1511290800 2017.11.21 19:00 7412.40000000 7410.40000000 7409.90000000 7414.40000000 7401.24387335 12.46307197 315 1511294400 2017.11.21 20:00 7409.90000000 7407.40000000 7406.90000000 7412.40000000 7401.83017112 12.55094366 363 1511298000 2017.11.21 21:00 7407.60000000 7410.30000000 7405.90000000 7410.80000000 7402.63682149 12.45311852 369 1511301600 2017.11.21 22:00 7410.60000000 7409.60000000 7407.30000000 7411.60000000 7403.29998135 12.16562415 489 1511305200 2017.11.21 23:00 7408.60000000 7402.90000000 7400.50000000 7408.60000000 7403.26188789 11.70812359 114 1511312400 2017.11.22 01:00 7401.50000000 7403.60000000 7400.80000000 7405.00000000 7403.29408904 11.39105706 83 1511316000 2017.11.22 02:00 7403.30000000 7400.80000000 7398.60000000 7403.60000000 7403.05655675 11.00817662 109 1511319600 2017.11.22 03:00 7405.10000000 7407.40000000 7401.60000000 7409.90000000 7403.47021801 10.69191445 376 1511323200 2017.11.22 04:00 7407.20000000 7412.60000000 7406.60000000 7415.50000000 7404.33972106 10.28772413 259 1511326800 2017.11.22 05:00 7412.10000000 7412.10000000 7411.10000000 7412.90000000 7405.07879524 9.63654641 151 1511330400 2017.11.22 06:00 7412.20000000 7408.40000000 7406.40000000 7412.70000000 7405.39510046 8.53306002 152 1511334000 2017.11.22 07:00 7408.60000000 7411.10000000 7408.40000000 7412.90000000 7405.93842423 6.39433595 149 1511337600 2017.11.22 08:00 7411.40000000 7412.10000000 7410.90000000 7417.10000000 7406.52524097 5.51238259 130 1511341200 2017.11.22 09:00 7412.40000000 7411.40000000 7405.60000000 7414.40000000 7406.98950373 5.33845136 645 1511344800 2017.11.22 10:00 7411.70000000 7430.30000000 7407.00000000 7433.70000000 7409.20955099 6.50587373 2202 1511348400 2017.11.22 11:00 7430.50000000 7431.10000000 7426.60000000 7434.10000000 7411.29435566 7.64344690 1256 1511352000 2017.11.22 12:00 7431.60000000 7428.60000000 7425.30000000 7432.50000000 7412.94251227 8.38240295 992 1511355600 2017.11.22 13:00 7428.10000000 7446.00000000 7426.60000000 7448.30000000 7416.09084443 11.14283310 990 1511359200 2017.11.22 14:00 7446.50000000 7456.10000000 7443.80000000 7459.70000000 7419.90124020 14.72985546 1294 1511362800 2017.11.22 15:00 7455.80000000 7447.80000000 7443.30000000 7459.80000000 7422.55826494 16.43185258 1274 1511366400 2017.11.22 16:00 7447.30000000 7444.40000000 7444.40000000 7455.00000000 7424.63843019 17.39787610 1352 1511370000 2017.11.22 17:00 7444.90000000 7433.10000000 7427.50000000 7450.80000000 7425.44429398 17.26110013 1922 1511373600 2017.11.22 18:00 7433.60000000 7416.90000000 7411.30000000 7434.10000000 7424.63055169 16.85438097 1913 1511377200 2017.11.22 19:00 7417.20000000 7418.90000000 7411.90000000 7418.90000000 7424.08478487 16.48037115 725 1511380800 2017.11.22 20:00 7419.20000000 7418.40000000 7413.40000000 7419.90000000 7423.54337678 15.79288966 382 1511384400 2017.11.22 21:00 7418.70000000 7422.70000000 7417.40000000 7424.40000000 7423.46305519 15.15140600 562 1511388000 2017.11.22 22:00 7422.40000000 7417.40000000 7417.40000000 7425.90000000 7422.88562136 14.38987899 396 1511391600 2017.11.22 23:00 7416.20000000 7406.20000000 7404.50000000 7418.20000000 7421.29651456 14.69543417 151 1511398800 2017.11.23 01:00 7398.60000000 7403.20000000 7397.90000000 7404.00000000 7419.57303698 15.49783067 38 1511402400 2017.11.23 02:00 7402.50000000 7404.00000000 7401.80000000 7404.00000000 7418.08989061 16.21982931 20 1511406000 2017.11.23 03:00 7406.00000000 7403.60000000 7398.80000000 7406.00000000 7416.70990102 16.87594672 372 1511409600 2017.11.23 04:00 7403.80000000 7402.30000000 7402.10000000 7404.60000000 7415.33752950 17.66351028 118 1511413200 2017.11.23 05:00 7402.50000000 7399.90000000 7398.30000000 7404.20000000 7413.86728859 18.58714659 146 1511416800 2017.11.23 06:00 7399.60000000 7402.60000000 7398.60000000 7403.60000000 7412.79421349 19.22064630 90 1511420400 2017.11.23 07:00 7402.70000000 7403.60000000 7402.20000000 7404.60000000 7411.91857411 19.29556462 83 1511424000 2017.11.23 08:00 7403.30000000 7399.80000000 7397.80000000 7403.30000000 7410.76442419 19.45312828 104 1511427600 2017.11.23 09:00 7400.80000000 7389.90000000 7383.40000000 7403.80000000 7408.77733618 20.30711570 731 1511431200 2017.11.23 10:00 7389.40000000 7386.50000000 7371.50000000 7390.90000000 7406.65568511 19.84959688 2612 1511434800 2017.11.23 11:00 7386.30000000 7396.20000000 7384.30000000 7402.00000000 7405.65990558 16.92986072 1686 1511438400 2017.11.23 12:00 7395.70000000 7418.10000000 7394.50000000 7419.10000000 7406.84467647 14.07641711 1258 1511442000 2017.11.23 13:00 7417.60000000 7408.10000000 7402.60000000 7419.90000000 7406.96423110 11.29358473 1323 1511445600 2017.11.23 14:00 7408.60000000 7410.10000000 7407.10000000 7414.80000000 7407.26287575 9.71066628 969 1511449200 2017.11.23 15:00 7410.40000000 7417.90000000 7405.40000000 7418.80000000 7408.27593521 9.89664094 1057 1511452800 2017.11.23 16:00 7417.70000000 7422.40000000 7415.20000000 7422.90000000 7409.62108423 10.41496771 985 1511456400 2017.11.23 17:00 7422.80000000 7419.40000000 7416.20000000 7423.30000000 7410.55240954 10.75718752 954 1511460000 2017.11.23 18:00 7419.20000000 7415.00000000 7412.80000000 7420.80000000 7410.97598959 10.63491226 780 1511463600 2017.11.23 19:00 7415.20000000 7414.50000000 7414.00000000 7417.00000000 7411.31160963 10.72384566 102 1511467200 2017.11.23 20:00 7415.00000000 7416.00000000 7414.00000000 7417.30000000 7411.75812300 10.91564654 48 1511470800 2017.11.23 21:00 7415.80000000 7418.50000000 7415.50000000 7418.50000000 7412.40020652 11.12407556 37 1511474400 2017.11.23 22:00 7418.00000000 7408.00000000 7405.30000000 7418.30000000 7411.98113923 10.83301137 120 1511485200 2017.11.24 01:00 7411.90000000 7406.50000000 7404.40000000 7411.90000000 7411.45912597 10.54584476 60 1511488800 2017.11.24 02:00 7407.20000000 7408.00000000 7405.50000000 7409.40000000 7411.12968540 10.27039250 128 1511492400 2017.11.24 03:00 7411.40000000 7410.80000000 7409.30000000 7413.30000000 7411.09828679 9.95102607 323 1511496000 2017.11.24 04:00 7410.70000000 7412.30000000 7409.90000000 7412.50000000 7411.21273567 9.79587472 162 1511499600 2017.11.24 05:00 7412.50000000 7417.50000000 7412.50000000 7419.50000000 7411.81152275 9.85486174 168 1511503200 2017.11.24 06:00 7417.70000000 7420.30000000 7417.00000000 7420.40000000 7412.61994915 9.78755408 191 1511506800 2017.11.24 07:00 7420.20000000 7419.30000000 7419.30000000 7421.80000000 7413.25614447 8.54795770 133 1511510400 2017.11.24 08:00 7418.60000000 7416.60000000 7415.30000000 7419.80000000 7413.57460690 6.13213115 41 1511514000 2017.11.24 09:00 7417.60000000 7417.80000000 7416.10000000 7422.80000000 7413.97702529 4.74692686 226 1511517600 2017.11.24 10:00 7418.20000000 7402.10000000 7396.70000000 7424.40000000 7412.84588003 5.49476534 2536 1511521200 2017.11.24 11:00 7401.90000000 7396.00000000 7394.40000000 7409.50000000 7411.24151050 6.91143443 1464 1511524800 2017.11.24 12:00 7395.50000000 7405.70000000 7388.20000000 7407.20000000 7410.71374760 7.18440159 1250 1511528400 2017.11.24 13:00 7405.50000000 7414.40000000 7402.50000000 7419.80000000 7411.06481925 6.94206701 1347 1511532000 2017.11.24 14:00 7413.90000000 7421.80000000 7408.40000000 7423.40000000 7412.08721742 6.67587531 1446 1511535600 2017.11.24 15:00 7421.50000000 7409.00000000 7406.10000000 7422.70000000 7411.79319671 6.53468736 1150 1511539200 2017.11.24 16:00 7409.30000000 7413.70000000 7408.00000000 7417.00000000 7411.97479703 6.49367491 1667 1511542800 2017.11.24 17:00 7413.40000000 7411.40000000 7403.30000000 7413.70000000 7411.92005445 6.47321097 1501 1511546400 2017.11.24 18:00 7411.70000000 7416.20000000 7408.50000000 7419.00000000 7412.32766831 6.46889034 1280 1511550000 2017.11.24 19:00 7416.00000000 7417.70000000 7415.50000000 7423.00000000 7412.83931895 6.45917206 552 1511553600 2017.11.24 20:00 7418.00000000 7417.00000000 7415.70000000 7419.00000000 7413.23557429 6.45592628 69 1511557200 2017.11.24 21:00 7418.00000000 7417.50000000 7417.50000000 7419.00000000 7413.64171007 6.36152652 20 1511560800 2017.11.24 22:00 7417.00000000 7414.80000000 7412.00000000 7421.70000000 7413.75202340 6.24236585 124 1511744400 2017.11.27 01:00 7420.40000000 7416.10000000 7415.00000000 7421.80000000 7413.97564022 6.22966874 106 1511748000 2017.11.27 02:00 7415.80000000 7413.90000000 7411.50000000 7416.50000000 7413.96843639 6.21837669 134 1511751600 2017.11.27 03:00 7412.20000000 7401.50000000 7397.20000000 7417.80000000 7412.78096625 6.72757796 594 1511755200 2017.11.27 04:00 7401.40000000 7396.50000000 7393.10000000 7401.40000000 7411.23039804 7.45079371 260 1511758800 2017.11.27 05:00 7396.30000000 7402.50000000 7396.30000000 7403.60000000 7410.39893156 7.52067273 232 1511762400 2017.11.27 06:00 7402.30000000 7400.80000000 7400.10000000 7404.90000000 7409.48474760 7.74185033 112 1511766000 2017.11.27 07:00 7401.20000000 7401.80000000 7400.70000000 7402.30000000 7408.75286688 7.74719906 125 1511769600 2017.11.27 08:00 7402.00000000 7404.10000000 7401.80000000 7404.50000000 7408.30973670 7.73649726 52 1511773200 2017.11.27 09:00 7403.60000000 7400.30000000 7397.30000000 7407.80000000 7407.54690463 7.64157414 666 1511776800 2017.11.27 10:00 7400.40000000 7419.30000000 7387.40000000 7419.80000000 7408.66624705 7.72904667 2986 1511780400 2017.11.27 11:00 7419.80000000 7424.90000000 7415.40000000 7434.20000000 7410.21231876 8.14379864 1748 1511784000 2017.11.27 12:00 7425.20000000 7434.90000000 7419.20000000 7436.60000000 7412.56352650 9.41476570 1132 1511787600 2017.11.27 13:00 7434.40000000 7429.80000000 7427.60000000 7438.50000000 7414.20509540 10.24643623 945 1511791200 2017.11.27 14:00 7429.60000000 7396.00000000 7395.00000000 7430.10000000 7412.47127679 10.78830315 1611 1511794800 2017.11.27 15:00 7395.50000000 7407.60000000 7391.50000000 7408.60000000 7412.00734567 10.81568532 1182 1511798400 2017.11.27 16:00 7407.40000000 7401.70000000 7399.90000000 7412.50000000 7411.02569370 10.96679080 1951 1511802000 2017.11.27 17:00 7402.00000000 7401.10000000 7392.30000000 7405.60000000 7410.08038954 11.05088597 1900 1511805600 2017.11.27 18:00 7400.60000000 7387.20000000 7380.00000000 7403.00000000 7407.90130482 12.01106306 1840 1511809200 2017.11.27 19:00 7387.50000000 7391.20000000 7384.70000000 7391.70000000 7406.31070436 12.41864348 671 1511812800 2017.11.27 20:00 7391.70000000 7397.20000000 7391.00000000 7397.20000000 7405.44301823 12.47846519 378 1511816400 2017.11.27 21:00 7397.50000000 7392.70000000 7391.20000000 7397.50000000 7404.22939745 12.61574927 314 1511820000 2017.11.27 22:00 7392.20000000 7383.80000000 7383.80000000 7392.50000000 7402.28374055 13.31351772 348 1511823600 2017.11.27 23:00 7382.50000000 7388.90000000 7382.50000000 7389.60000000 7401.00909859 13.78111373 84 1511830800 2017.11.28 01:00 7387.50000000 7380.40000000 7379.00000000 7387.50000000 7399.04632730 14.80197485 89 1511834400 2017.11.28 02:00 7381.10000000 7374.70000000 7374.00000000 7382.50000000 7396.72762946 16.19273203 182 1511838000 2017.11.28 03:00 7377.40000000 7388.80000000 7377.40000000 7389.20000000 7395.97261713 16.44725928 365 1511841600 2017.11.28 04:00 7389.40000000 7386.30000000 7384.60000000 7390.50000000 7395.05141550 16.76075108 222 1511845200 2017.11.28 05:00 7386.10000000 7381.80000000 7379.10000000 7386.10000000 7393.78937593 17.19678725 225 1511848800 2017.11.28 06:00 7382.00000000 7385.30000000 7381.80000000 7385.50000000 7392.98086393 17.44013990 157 1511852400 2017.11.28 07:00 7385.80000000 7384.50000000 7384.30000000 7387.70000000 7392.17316261 16.68989107 146 1511856000 2017.11.28 08:00 7384.60000000 7381.80000000 7380.80000000 7384.60000000 7391.18524236 15.31473195 73 1511859600 2017.11.28 09:00 7382.10000000 7387.10000000 7381.30000000 7395.30000000 7390.79617166 11.83811938 953 1511863200 2017.11.28 10:00 7387.70000000 7409.70000000 7384.20000000 7412.60000000 7392.59653626 9.30847476 3097 1511866800 2017.11.28 11:00 7410.20000000 7414.80000000 7406.30000000 7414.80000000 7394.71115186 10.97935735 1795 1511870400 2017.11.28 12:00 7415.30000000 7425.20000000 7408.80000000 7427.60000000 7397.61485168 13.47869881 1709 1511874000 2017.11.28 13:00 7424.70000000 7429.00000000 7417.50000000 7434.00000000 7400.60391342 16.22274634 1155 1511877600 2017.11.28 14:00 7429.50000000 7427.20000000 7420.10000000 7432.80000000 7403.13687405 18.27417766 1152 1511881200 2017.11.28 15:00 7427.70000000 7442.40000000 7427.70000000 7442.40000000 7406.87621938 21.29361755 693 1511884800 2017.11.28 16:00 7442.60000000 7443.50000000 7440.60000000 7449.70000000 7410.36419849 23.80233957 1471 1511888400 2017.11.28 17:00 7443.80000000 7463.60000000 7443.80000000 7468.50000000 7415.43427482 28.18045909 1774 1511892000 2017.11.28 18:00 7463.90000000 7465.60000000 7458.60000000 7469.40000000 7420.21196293 31.55063709 1671 1511895600 2017.11.28 19:00 7465.90000000 7433.60000000 7430.60000000 7472.10000000 7421.48701408 31.08890414 1547 1511899200 2017.11.28 20:00 7433.90000000 7426.20000000 7422.70000000 7452.60000000 7421.93586988 30.39135567 1933 1511902800 2017.11.28 21:00 7426.70000000 7429.70000000 7420.70000000 7436.20000000 7422.67531085 29.19950331 1242 1511906400 2017.11.28 22:00 7430.20000000 7438.90000000 7428.70000000 7439.20000000 7424.22051934 27.74609233 852 1511910000 2017.11.28 23:00 7437.90000000 7435.80000000 7433.70000000 7437.90000000 7425.32332702 26.93002919 154 1511917200 2017.11.29 01:00 7436.10000000 7434.00000000 7431.90000000 7436.10000000 7426.14967683 25.67196541 101 1511920800 2017.11.29 02:00 7433.30000000 7433.00000000 7431.20000000 7436.80000000 7426.80208856 23.78173509 186 1511924400 2017.11.29 03:00 7471.50000000 7435.20000000 7430.80000000 7471.50000000 7427.60188965 21.98260949 326 1511928000 2017.11.29 04:00 7435.10000000 7434.20000000 7434.00000000 7436.20000000 7428.23028111 19.76110250 177 1511931600 2017.11.29 05:00 7434.00000000 7430.90000000 7430.20000000 7434.60000000 7428.48454005 16.76981933 209 1511935200 2017.11.29 06:00 7431.60000000 7432.50000000 7431.50000000 7433.10000000 7428.86696481 13.86129748 36 1511938800 2017.11.29 07:00 7432.30000000 7434.00000000 7429.70000000 7435.20000000 7429.35582530 12.99508717 126 1511942400 2017.11.29 08:00 7434.20000000 7436.70000000 7434.00000000 7438.00000000 7430.05527051 12.30393863 145 1511946000 2017.11.29 09:00 7436.50000000 7429.50000000 7426.30000000 7442.20000000 7430.00238761 12.28564828 1527 1511949600 2017.11.29 10:00 7430.40000000 7418.10000000 7412.60000000 7435.90000000 7428.86882688 13.16715496 3426 1511953200 2017.11.29 11:00 7417.80000000 7420.60000000 7412.80000000 7427.40000000 7428.08131956 13.72398498 1987 1511956800 2017.11.29 12:00 7420.10000000 7415.90000000 7413.30000000 7422.60000000 7426.92119389 14.21015915 1667 1511960400 2017.11.29 13:00 7416.40000000 7416.90000000 7413.90000000 7421.00000000 7425.96679447 14.35927403 1125 1511964000 2017.11.29 14:00 7417.40000000 7423.00000000 7414.90000000 7426.30000000 7425.68424262 11.78395317 966 1511967600 2017.11.29 15:00 7423.30000000 7424.00000000 7416.20000000 7424.10000000 7425.52383856 7.77642347 977 1511971200 2017.11.29 16:00 7423.50000000 7437.10000000 7418.40000000 7437.60000000 7426.62633012 7.53518308 1541 1511974800 2017.11.29 17:00 7437.30000000 7413.90000000 7411.40000000 7442.80000000 7425.41429868 8.44698030 3363 1511978400 2017.11.29 18:00 7414.40000000 7360.90000000 7353.40000000 7421.30000000 7419.27007976 17.72940341 3501 1511982000 2017.11.29 19:00 7360.70000000 7376.70000000 7357.90000000 7378.40000000 7415.21578645 20.62582060 1204 1511985600 2017.11.29 20:00 7376.90000000 7378.40000000 7373.70000000 7384.90000000 7411.70952107 22.64438885 883 1511989200 2017.11.29 21:00 7377.90000000 7384.90000000 7377.40000000 7387.40000000 7409.15623335 23.58980541 903 1511992800 2017.11.29 22:00 7385.20000000 7387.40000000 7379.90000000 7389.20000000 7407.08421113 24.04835104 809 1511996400 2017.11.29 23:00 7386.40000000 7384.90000000 7383.60000000 7387.40000000 7404.97142912 24.26410388 98 1512003600 2017.11.30 01:00 7382.80000000 7380.00000000 7380.00000000 7386.30000000 7402.59319777 24.56676414 58 1512007200 2017.11.30 02:00 7380.30000000 7379.40000000 7377.10000000 7382.10000000 7400.38432179 24.77008368 253 1512010800 2017.11.30 03:00 7373.40000000 7369.30000000 7367.10000000 7376.50000000 7397.42391019 25.25832619 677 1512014400 2017.11.30 04:00 7369.00000000 7363.70000000 7359.90000000 7369.00000000 7394.21210922 25.59762890 338 1512018000 2017.11.30 05:00 7363.50000000 7361.70000000 7359.00000000 7363.50000000 7391.11571787 25.30691229 227 1512021600 2017.11.30 06:00 7361.50000000 7364.50000000 7360.50000000 7366.20000000 7388.58088760 24.86965096 276 1512025200 2017.11.30 07:00 7364.40000000 7369.70000000 7363.80000000 7370.00000000 7386.78270782 24.56444129 441 1512028800 2017.11.30 08:00 7369.50000000 7371.20000000 7364.20000000 7372.00000000 7385.29864041 23.76357127 93 1512032400 2017.11.30 09:00 7371.70000000 7368.50000000 7363.00000000 7380.70000000 7383.69876990 23.15544602 962 1512036000 2017.11.30 10:00 7368.70000000 7362.70000000 7357.50000000 7371.80000000 7381.69888705 22.46532008 2744 1512039600 2017.11.30 11:00 7362.20000000 7377.90000000 7362.20000000 7381.60000000 7381.33708828 20.48493341 2012 1512043200 2017.11.30 12:00 7378.10000000 7412.60000000 7370.10000000 7413.60000000 7384.31450845 19.81701664 1595 1512046800 2017.11.30 13:00 7412.30000000 7415.60000000 7404.70000000 7416.60000000 7387.29407907 18.48576633 1415 1512050400 2017.11.30 14:00 7415.30000000 7386.10000000 7377.10000000 7416.80000000 7387.18035725 17.44292976 1457 1512054000 2017.11.30 15:00 7385.80000000 7378.30000000 7378.00000000 7387.30000000 7386.33460894 16.12434446 1072 1512057600 2017.11.30 16:00 7378.00000000 7363.60000000 7357.40000000 7378.80000000 7384.16940809 15.80755578 2222 1512061200 2017.11.30 17:00 7363.90000000 7351.00000000 7342.60000000 7368.10000000 7381.01041685 16.30020660 2956 1512064800 2017.11.30 18:00 7350.50000000 7326.10000000 7320.10000000 7354.60000000 7375.78085334 19.14916013 3309 1512068400 2017.11.30 19:00 7326.60000000 7332.60000000 7326.40000000 7343.10000000 7371.66839111 20.74880358 1741 1512072000 2017.11.30 20:00 7332.10000000 7313.10000000 7310.60000000 7337.10000000 7366.09044910 24.01134193 1254 1512075600 2017.11.30 21:00 7313.60000000 7314.60000000 7313.10000000 7322.40000000 7361.18659681 26.53409479 807 1512079200 2017.11.30 22:00 7315.10000000 7321.10000000 7309.40000000 7326.10000000 7357.36882568 27.97245225 1132 1512082800 2017.11.30 23:00 7318.70000000 7308.30000000 7302.10000000 7320.10000000 7352.69560419 30.41087617 391 1512090000 2017.12.01 01:00 7305.50000000 7304.30000000 7295.20000000 7311.00000000 7348.08649903 32.86293841 301 1512093600 2017.12.01 02:00 7305.00000000 7301.10000000 7296.60000000 7308.00000000 7343.61159436 35.17727231 448 1512097200 2017.12.01 03:00 7301.80000000 7301.60000000 7300.20000000 7307.80000000 7339.61049013 36.91884201 728 1512100800 2017.12.01 04:00 7301.70000000 7305.60000000 7300.40000000 7306.70000000 7336.37139584 37.76405421 431 1512104400 2017.12.01 05:00 7305.70000000 7306.00000000 7305.30000000 7309.70000000 7333.47888195 38.15254315 390 1512108000 2017.12.01 06:00 7306.10000000 7314.10000000 7306.10000000 7314.40000000 7331.63327414 37.94553878 255 1512111600 2017.12.01 07:00 7314.20000000 7313.80000000 7310.60000000 7315.20000000 7329.93486708 37.81374488 238 1512115200 2017.12.01 08:00 7314.10000000 7321.10000000 7306.30000000 7321.10000000 7329.09345117 36.43062123 196 1512118800 2017.12.01 09:00 7321.30000000 7332.60000000 7318.60000000 7334.60000000 7329.42740820 31.27762473 879 1512122400 2017.12.01 10:00 7332.40000000 7312.60000000 7308.70000000 7344.20000000 7327.82479790 24.71351122 2892 1512126000 2017.12.01 11:00 7313.10000000 7315.90000000 7305.10000000 7317.40000000 7326.68910286 20.87658622 2540 1512129600 2017.12.01 12:00 7316.40000000 7290.00000000 7287.70000000 7318.30000000 7323.19490259 17.82217598 2027 1512133200 2017.12.01 13:00 7289.50000000 7302.70000000 7288.90000000 7304.10000000 7321.24300710 15.05054438 1498 1512136800 2017.12.01 14:00 7303.20000000 7320.20000000 7299.20000000 7324.20000000 7321.14367309 13.44045261 1238 1512140400 2017.12.01 15:00 7319.90000000 7333.30000000 7318.70000000 7345.40000000 7322.30141851 14.36908953 1462 1512144000 2017.12.01 16:00 7332.80000000 7334.60000000 7322.20000000 7342.80000000 7323.47271199 15.20258881 2065 1512147600 2017.12.01 17:00 7335.10000000 7344.40000000 7332.60000000 7354.80000000 7325.46578704 16.90565034 2810 1512151200 2017.12.01 18:00 7344.90000000 7314.00000000 7282.50000000 7346.50000000 7324.37380732 16.26381541 5688 1512154800 2017.12.01 19:00 7314.30000000 7321.30000000 7307.50000000 7329.80000000 7324.08106376 16.09262207 2778 1512158400 2017.12.01 20:00 7320.80000000 7322.50000000 7316.80000000 7332.00000000 7323.93048626 15.62400128 1185 1512162000 2017.12.01 21:00 7322.00000000 7336.50000000 7321.00000000 7338.30000000 7325.12758281 15.82088319 901 1512165600 2017.12.01 22:00 7336.00000000 7333.50000000 7330.00000000 7344.00000000 7325.92495587 15.35062694 826 1512349200 2017.12.04 01:00 7382.00000000 7359.60000000 7352.60000000 7382.00000000 7329.13210293 17.32185587 538 1512352800 2017.12.04 02:00 7360.30000000 7358.50000000 7357.80000000 7365.20000000 7331.92904551 18.70828292 370 1512356400 2017.12.04 03:00 7365.50000000 7354.90000000 7349.20000000 7366.80000000 7334.11675546 19.23468853 767 1512360000 2017.12.04 04:00 7355.10000000 7358.20000000 7353.00000000 7359.30000000 7336.41039780 20.18976938 439 1512363600 2017.12.04 05:00 7358.60000000 7360.40000000 7356.20000000 7361.30000000 7338.69512182 20.95779609 223 1512367200 2017.12.04 06:00 7360.30000000 7357.90000000 7356.20000000 7361.00000000 7340.52415784 21.58034417 165 1512370800 2017.12.04 07:00 7358.00000000 7355.10000000 7352.40000000 7360.20000000 7341.91233328 22.18981736 412 1512374400 2017.12.04 08:00 7355.20000000 7358.20000000 7354.20000000 7360.20000000 7343.46353963 21.94596962 156 1512378000 2017.12.04 09:00 7357.90000000 7365.70000000 7357.90000000 7367.70000000 7345.58129776 22.16830588 1072 1512381600 2017.12.04 10:00 7366.00000000 7358.70000000 7345.60000000 7368.50000000 7346.83069798 18.83640972 2982 1512385200 2017.12.04 11:00 7358.40000000 7352.20000000 7351.70000000 7362.40000000 7347.34206007 16.15626836 1520 1512388800 2017.12.04 12:00 7352.40000000 7353.70000000 7348.70000000 7362.50000000 7347.94757816 15.07992896 1200 1512392400 2017.12.04 13:00 7353.40000000 7338.20000000 7326.80000000 7360.70000000 7347.01923739 14.84430952 1843 1512396000 2017.12.04 14:00 7337.70000000 7340.40000000 7320.30000000 7342.10000000 7346.38883383 14.67826212 1674 1512399600 2017.12.04 15:00 7340.60000000 7336.90000000 7327.60000000 7341.00000000 7345.48513537 14.87788505 1464 1512403200 2017.12.04 16:00 7336.40000000 7339.80000000 7333.50000000 7348.60000000 7344.94369390 13.28673753 1955 1512406800 2017.12.04 17:00 7340.30000000 7334.20000000 7322.40000000 7346.90000000 7343.92048496 12.77513251 4393 1512410400 2017.12.04 18:00 7334.40000000 7346.50000000 7333.20000000 7349.50000000 7344.16615306 11.73414777 2893 1512414000 2017.12.04 19:00 7346.20000000 7347.50000000 7341.20000000 7350.70000000 7344.48366229 11.46224161 1145 1512417600 2017.12.04 20:00 7347.70000000 7346.20000000 7345.70000000 7351.70000000 7344.64712303 11.10625281 781 1512421200 2017.12.04 21:00 7346.50000000 7332.50000000 7328.70000000 7346.50000000 7343.49025417 11.52272104 1247 1512424800 2017.12.04 22:00 7332.20000000 7313.00000000 7313.00000000 7333.70000000 7340.58642044 14.13396102 1187 1512428400 2017.12.04 23:00 7312.00000000 7313.60000000 7298.50000000 7316.40000000 7338.01628516 16.04737609 282 1512435600 2017.12.05 01:00 7312.20000000 7315.30000000 7309.70000000 7317.80000000 7335.85282943 17.04386545 193 1512439200 2017.12.05 02:00 7314.60000000 7316.90000000 7311.80000000 7321.10000000 7334.04779805 17.33830045 248 1512442800 2017.12.05 03:00 7317.60000000 7333.40000000 7317.60000000 7336.60000000 7333.98610300 16.52020514 652 1512446400 2017.12.05 04:00 7333.60000000 7332.20000000 7329.00000000 7334.70000000 7333.81599795 15.88830438 440 1512450000 2017.12.05 05:00 7332.10000000 7335.50000000 7331.90000000 7336.70000000 7333.97637910 14.88813532 325 1512453600 2017.12.05 06:00 7335.40000000 7338.20000000 7334.60000000 7338.80000000 7334.37862871 13.06008487 201 1512457200 2017.12.05 07:00 7337.90000000 7335.70000000 7334.70000000 7338.90000000 7334.50447359 11.87064431 172 1512460800 2017.12.05 08:00 7336.20000000 7337.90000000 7333.90000000 7337.90000000 7334.82785706 11.22573721 149 1512464400 2017.12.05 09:00 7337.40000000 7348.70000000 7336.90000000 7350.70000000 7336.14901353 11.01909777 905 1512468000 2017.12.05 10:00 7349.50000000 7364.40000000 7348.50000000 7373.80000000 7338.83958367 13.12137832 2283 1512471600 2017.12.05 11:00 7364.60000000 7350.40000000 7346.90000000 7364.90000000 7339.94057570 13.65020168 1654 1512475200 2017.12.05 12:00 7350.90000000 7339.30000000 7336.30000000 7354.10000000 7339.87956849 13.61677287 1642 1512478800 2017.12.05 13:00 7339.00000000 7351.30000000 7336.80000000 7351.30000000 7340.96722864 14.14844444 1627 1512482400 2017.12.05 14:00 7351.80000000 7350.50000000 7337.70000000 7353.30000000 7341.87511162 14.47905773 1700 1512486000 2017.12.05 15:00 7350.70000000 7344.10000000 7340.60000000 7353.50000000 7342.08700575 14.51868464 1365 1512489600 2017.12.05 16:00 7344.40000000 7334.60000000 7330.40000000 7353.60000000 7341.37395759 14.31553695 2438 1512493200 2017.12.05 17:00 7334.30000000 7333.30000000 7325.60000000 7338.30000000 7340.60500925 14.12153354 3315 1512496800 2017.12.05 18:00 7333.00000000 7319.50000000 7318.00000000 7340.70000000 7338.59500837 14.19436433 2037 1512500400 2017.12.05 19:00 7319.00000000 7319.70000000 7314.00000000 7324.50000000 7336.79548376 13.39719413 1137 1512504000 2017.12.05 20:00 7320.00000000 7322.20000000 7317.70000000 7326.00000000 7335.40543769 12.78226579 915 1512507600 2017.12.05 21:00 7322.50000000 7313.70000000 7310.00000000 7325.00000000 7333.33825315 13.18228578 990 1512511200 2017.12.05 22:00 7313.50000000 7309.50000000 7307.70000000 7316.50000000 7331.06794332 14.30299862 914 1512514800 2017.12.05 23:00 7308.50000000 7307.10000000 7305.00000000 7311.90000000 7328.78528205 15.91866085 124 1512522000 2017.12.06 01:00 7305.70000000 7309.80000000 7305.70000000 7310.60000000 7326.97715995 17.03907086 101 1512525600 2017.12.06 02:00 7310.50000000 7313.30000000 7307.80000000 7314.70000000 7325.67457329 17.64228329 128 1512529200 2017.12.06 03:00 7314.00000000 7313.40000000 7311.50000000 7318.00000000 7324.50556631 18.01581415 460 1512532800 2017.12.06 04:00 7313.70000000 7302.70000000 7301.90000000 7313.80000000 7322.42884571 19.13581699 740 1512536400 2017.12.06 05:00 7303.00000000 7285.20000000 7277.90000000 7305.70000000 7318.88324136 21.58492615 1011 1512540000 2017.12.06 06:00 7285.00000000 7285.20000000 7278.60000000 7286.80000000 7315.67531361 22.75609242 549 1512543600 2017.12.06 07:00 7285.00000000 7285.20000000 7282.50000000 7287.60000000 7312.77290279 21.82195768 619 1512547200 2017.12.06 08:00 7285.40000000 7298.20000000 7285.40000000 7300.90000000 7311.38500728 20.72150682 177 1512550800 2017.12.06 09:00 7297.90000000 7299.90000000 7292.20000000 7305.40000000 7310.29119707 20.14803754 906 1512554400 2017.12.06 10:00 7300.30000000 7307.20000000 7288.30000000 7307.70000000 7309.99679735 17.99580231 2190 1512558000 2017.12.06 11:00 7307.50000000 7316.50000000 7305.50000000 7320.50000000 7310.61614998 15.59039308 1582 1512561600 2017.12.06 12:00 7316.80000000 7317.70000000 7314.20000000 7329.10000000 7311.29080236 13.82783642 1554 1512565200 2017.12.06 13:00 7317.90000000 7339.00000000 7312.80000000 7339.00000000 7313.92977357 14.71933021 1506 1512568800 2017.12.06 14:00 7339.70000000 7341.20000000 7325.10000000 7344.00000000 7316.52693799 16.14401493 872 1512572400 2017.12.06 15:00 7340.70000000 7343.00000000 7331.90000000 7343.70000000 7319.04818199 18.08339008 1069 1512576000 2017.12.06 16:00 7342.50000000 7366.10000000 7339.90000000 7367.60000000 7323.52930751 22.46670051 2391 1512579600 2017.12.06 17:00 7366.30000000 7368.00000000 7351.30000000 7370.00000000 7327.76461156 26.16213502 3186 1512583200 2017.12.06 18:00 7367.50000000 7345.40000000 7342.20000000 7368.00000000 7329.44417236 26.95947610 2409 1512586800 2017.12.06 19:00 7345.20000000 7347.20000000 7341.70000000 7350.20000000 7331.13520357 27.54922659 1216 1512590400 2017.12.06 20:00 7347.40000000 7351.90000000 7344.70000000 7352.70000000 7333.11280323 28.15045095 714 1512594000 2017.12.06 21:00 7351.70000000 7351.40000000 7348.20000000 7354.70000000 7334.85444102 28.58620141 591 1512597600 2017.12.06 22:00 7351.70000000 7337.70000000 7337.40000000 7353.20000000 7335.12544663 28.27903509 486 1512601200 2017.12.06 23:00 7336.40000000 7344.00000000 7334.30000000 7345.40000000 7335.97064219 28.19766817 119 1512608400 2017.12.07 01:00 7342.10000000 7342.60000000 7337.70000000 7344.70000000 7336.60200960 27.41581728 91 1512612000 2017.12.07 02:00 7343.30000000 7351.70000000 7342.60000000 7354.50000000 7338.03991345 25.42336812 192 1512615600 2017.12.07 03:00 7351.90000000 7355.90000000 7346.30000000 7359.20000000 7339.74087407 23.11410458 601 1512619200 2017.12.07 04:00 7355.70000000 7354.40000000 7351.70000000 7357.90000000 7341.13698130 20.01070681 337 1512622800 2017.12.07 05:00 7354.50000000 7355.70000000 7354.40000000 7358.30000000 7342.52393547 17.85688623 205 1512626400 2017.12.07 06:00 7356.10000000 7357.70000000 7355.00000000 7358.20000000 7343.96927495 15.33947134 279 1512630000 2017.12.07 07:00 7357.80000000 7362.70000000 7355.90000000 7363.00000000 7345.75315352 13.26135497 428 1512633600 2017.12.07 08:00 7362.20000000 7353.40000000 7350.20000000 7366.90000000 7346.48142462 11.45919576 168 1512637200 2017.12.07 09:00 7353.70000000 7346.40000000 7344.20000000 7356.20000000 7346.47366989 9.48480640 629 1512640800 2017.12.07 10:00 7346.50000000 7363.30000000 7342.00000000 7366.70000000 7348.07617752 9.28596620 1991 1512644400 2017.12.07 11:00 7363.60000000 7364.70000000 7362.30000000 7371.60000000 7349.65939871 9.17014773 1136 1512648000 2017.12.07 12:00 7364.40000000 7351.30000000 7345.80000000 7367.20000000 7349.81564645 8.98941678 1515 1512651600 2017.12.07 13:00 7351.00000000 7366.40000000 7345.30000000 7367.90000000 7351.39510869 8.47787991 1570 1512655200 2017.12.07 14:00 7367.20000000 7338.60000000 7338.60000000 7371.40000000 7350.17652691 8.33820650 1459 1512658800 2017.12.07 15:00 7339.10000000 7332.50000000 7331.00000000 7346.00000000 7348.49304816 9.55059746 1447 1512662400 2017.12.07 16:00 7332.00000000 7330.80000000 7326.00000000 7343.70000000 7346.80799595 10.81239636 2573 1512666000 2017.12.07 17:00 7330.60000000 7335.80000000 7317.90000000 7339.30000000 7345.75961539 11.36431900 2636 1512669600 2017.12.07 18:00 7335.60000000 7322.70000000 7313.60000000 7336.60000000 7343.56346154 13.06256868 1979 1512673200 2017.12.07 19:00 7323.00000000 7326.50000000 7318.20000000 7327.50000000 7341.93836996 14.14422094 859 1512676800 2017.12.07 20:00 7326.00000000 7316.70000000 7310.20000000 7327.70000000 7339.53471568 16.10446770 1210 1512680400 2017.12.07 21:00 7317.00000000 7303.70000000 7302.70000000 7317.70000000 7336.12188562 19.20771540 804 1512684000 2017.12.07 22:00 7303.50000000 7310.20000000 7302.70000000 7313.20000000 7333.65313461 20.68425042 667 1512687600 2017.12.07 23:00 7309.20000000 7315.40000000 7307.80000000 7315.40000000 7331.91474083 21.12786777 74 1512694800 2017.12.08 01:00 7314.70000000 7316.40000000 7311.50000000 7317.10000000 7330.43714647 21.32884816 151 1512698400 2017.12.08 02:00 7315.70000000 7314.90000000 7306.70000000 7316.40000000 7328.95741823 21.33603678 181 1512702000 2017.12.08 03:00 7315.10000000 7313.70000000 7310.40000000 7318.90000000 7327.50433078 21.05259074 444 1512705600 2017.12.08 04:00 7314.00000000 7308.10000000 7307.90000000 7316.00000000 7325.65629928 20.45878523 283 1512709200 2017.12.08 05:00 7308.00000000 7310.90000000 7307.40000000 7313.50000000 7324.25093744 20.08984200 196 1512712800 2017.12.08 06:00 7310.80000000 7313.10000000 7310.50000000 7313.60000000 7323.18894340 19.84751902 124 1512716400 2017.12.08 07:00 7313.30000000 7316.10000000 7311.80000000 7316.80000000 7322.51380593 17.87363774 302 1512720000 2017.12.08 08:00 7315.60000000 7324.10000000 7309.90000000 7324.10000000 7322.66487204 15.17779832 278 1512723600 2017.12.08 09:00 7325.10000000 7327.40000000 7324.10000000 7335.60000000 7323.11583660 13.82428142 834 1512727200 2017.12.08 10:00 7327.70000000 7327.20000000 7313.30000000 7333.00000000 7323.50480455 10.03281360 2360 1512730800 2017.12.08 11:00 7326.90000000 7337.70000000 7324.90000000 7342.20000000 7324.85672792 10.49362579 1538 1512734400 2017.12.08 12:00 7337.90000000 7339.90000000 7335.20000000 7347.20000000 7326.28942050 11.52650273 1254 1512738000 2017.12.08 13:00 7340.40000000 7343.00000000 7333.90000000 7346.40000000 7327.88090426 12.83031671 1152 1512741600 2017.12.08 14:00 7342.70000000 7360.70000000 7342.50000000 7367.80000000 7331.00653243 16.10102913 1597 1512745200 2017.12.08 15:00 7360.20000000 7388.20000000 7359.80000000 7394.50000000 7336.45352934 22.51402737 1904 1512748800 2017.12.08 16:00 7387.70000000 7374.40000000 7374.10000000 7392.10000000 7340.06747893 25.44476177 1957 1512752400 2017.12.08 17:00 7374.90000000 7396.50000000 7368.20000000 7397.80000000 7345.44200474 29.90165164 2505 1512756000 2017.12.08 18:00 7396.30000000 7400.90000000 7387.70000000 7413.10000000 7350.72371858 32.84014765 1983 1512759600 2017.12.08 19:00 7401.20000000 7401.20000000 7400.20000000 7405.70000000 7355.53098347 35.15177260 621 1512763200 2017.12.08 20:00 7401.70000000 7402.70000000 7400.20000000 7406.20000000 7360.02327076 37.06053658 409 1512766800 2017.12.08 21:00 7402.90000000 7400.90000000 7397.60000000 7402.90000000 7363.91629260 38.13729923 413 1512770400 2017.12.08 22:00 7400.60000000 7406.40000000 7400.60000000 7408.60000000 7367.96235997 38.93432039 404 1512954000 2017.12.11 01:00 7408.70000000 7411.90000000 7405.80000000 7414.90000000 7372.14689711 39.40780900 180 1512957600 2017.12.11 02:00 7411.20000000 7410.30000000 7407.00000000 7411.20000000 7375.78052596 38.57669739 117 1512961200 2017.12.11 03:00 7409.50000000 7413.00000000 7402.80000000 7415.40000000 7379.32523777 37.44405379 381 1512964800 2017.12.11 04:00 7413.10000000 7413.60000000 7412.30000000 7415.20000000 7382.58950084 35.80044592 177 1512968400 2017.12.11 05:00 7413.70000000 7422.20000000 7413.70000000 7422.40000000 7386.36192933 34.23474142 221 1512972000 2017.12.11 06:00 7421.60000000 7423.50000000 7421.20000000 7424.80000000 7389.89888844 32.69144056 207 1512975600 2017.12.11 07:00 7423.70000000 7424.90000000 7418.90000000 7425.00000000 7393.23232764 30.74762351 310 1512979200 2017.12.11 08:00 7424.70000000 7419.70000000 7418.20000000 7424.90000000 7395.75305834 27.60416030 167 1512982800 2017.12.11 09:00 7419.90000000 7410.90000000 7409.90000000 7424.90000000 7397.19562421 24.49202157 1109 1512986400 2017.12.11 10:00 7411.30000000 7436.10000000 7409.80000000 7441.00000000 7400.90080286 21.94863432 2069 1512990000 2017.12.11 11:00 7435.80000000 7437.10000000 7434.00000000 7445.20000000 7404.34834544 18.55429250 1104 1512993600 2017.12.11 12:00 7437.60000000 7440.80000000 7435.30000000 7452.70000000 7407.81993159 16.61416682 1042 1512997200 2017.12.11 13:00 7440.60000000 7422.30000000 7422.00000000 7443.00000000 7409.19898573 15.92479679 1120 1513000800 2017.12.11 14:00 7422.50000000 7432.40000000 7422.50000000 7438.40000000 7411.40860613 13.89888899 1040 1513004400 2017.12.11 15:00 7432.10000000 7443.50000000 7426.50000000 7444.10000000 7414.46492936 14.07971503 1009 1513008000 2017.12.11 16:00 7443.20000000 7457.50000000 7440.20000000 7457.50000000 7418.56350752 15.50486286 1640 1513011600 2017.12.11 17:00 7457.30000000 7451.80000000 7445.70000000 7458.80000000 7421.72888775 15.99021944 2301 1513015200 2017.12.11 18:00 7451.60000000 7452.80000000 7444.60000000 7455.60000000 7424.68804130 16.30641309 1527 1513018800 2017.12.11 19:00 7453.10000000 7456.00000000 7453.10000000 7458.60000000 7427.67013260 16.36475049 576 1513022400 2017.12.11 20:00 7455.50000000 7460.30000000 7454.80000000 7460.50000000 7430.77773902 16.76243591 318 1513026000 2017.12.11 21:00 7460.50000000 7460.50000000 7459.80000000 7462.50000000 7433.60843054 17.16093152 233 1513029600 2017.12.11 22:00 7460.80000000 7459.00000000 7455.00000000 7462.20000000 7436.02667525 17.01535962 374 1513033200 2017.12.11 23:00 7458.00000000 7467.40000000 7456.60000000 7469.90000000 7439.01461094 17.31212702 100 1513040400 2017.12.12 01:00 7466.00000000 7464.00000000 7460.50000000 7466.70000000 7441.39417181 17.01293923 55 1513044000 2017.12.12 02:00 7464.70000000 7463.30000000 7462.60000000 7468.90000000 7443.48044116 16.96170315 73 1513047600 2017.12.12 03:00 7463.70000000 7463.70000000 7461.00000000 7466.60000000 7445.40611343 16.77540628 262 1513051200 2017.12.12 04:00 7463.50000000 7464.60000000 7463.50000000 7470.30000000 7447.23410263 16.49216422 166 1513054800 2017.12.12 05:00 7464.20000000 7464.10000000 7463.90000000 7465.50000000 7448.84037857 15.51455817 93 1513058400 2017.12.12 06:00 7464.00000000 7464.40000000 7464.00000000 7465.30000000 7450.32224727 13.05617862 66 1513062000 2017.12.12 07:00 7464.20000000 7466.60000000 7464.20000000 7468.60000000 7451.87250944 12.75629177 134 1513065600 2017.12.12 08:00 7466.80000000 7465.80000000 7465.60000000 7471.80000000 7453.19893711 12.33750535 83 1513069200 2017.12.12 09:00 7466.80000000 7462.10000000 7461.30000000 7467.10000000 7454.04665739 11.94089337 587 1513072800 2017.12.12 10:00 7462.40000000 7457.80000000 7447.20000000 7468.70000000 7454.40411859 9.46409607 2699 1513076400 2017.12.12 11:00 7458.00000000 7467.90000000 7455.80000000 7468.60000000 7455.68944063 7.74920995 2112 1513080000 2017.12.12 12:00 7468.10000000 7472.10000000 7467.60000000 7475.20000000 7457.25235104 6.96690541 1167 1513083600 2017.12.12 13:00 7471.90000000 7466.00000000 7464.70000000 7475.10000000 7458.08546047 6.65540758 738 1513087200 2017.12.12 14:00 7466.20000000 7472.80000000 7463.70000000 7474.00000000 7459.48684519 6.30594879 977 1513090800 2017.12.12 15:00 7473.00000000 7475.60000000 7467.50000000 7475.80000000 7461.02143136 6.07172688 1108 1513094400 2017.12.12 16:00 7475.30000000 7480.20000000 7471.40000000 7480.70000000 7462.84796171 6.28283205 1868 1513098000 2017.12.12 17:00 7479.70000000 7493.60000000 7478.30000000 7497.00000000 7465.77672726 8.20503869 1672 1513101600 2017.12.12 18:00 7493.80000000 7489.90000000 7486.90000000 7502.90000000 7468.07418180 9.23514824 1974 1513105200 2017.12.12 19:00 7489.70000000 7496.40000000 7488.20000000 7496.90000000 7470.77187877 10.64137015 916 1513108800 2017.12.12 20:00 7496.90000000 7495.40000000 7494.20000000 7499.90000000 7473.11741413 11.88529105 587 1513112400 2017.12.12 21:00 7494.90000000 7495.90000000 7494.20000000 7499.40000000 7475.28718421 12.81891323 522 1513116000 2017.12.12 22:00 7496.20000000 7487.70000000 7485.90000000 7497.40000000 7476.46935714 12.90786495 529 1513119600 2017.12.12 23:00 7486.70000000 7488.00000000 7486.00000000 7490.20000000 7477.56751361 12.90685920 84 1513126800 2017.12.13 01:00 7485.90000000 7480.00000000 7479.30000000 7489.80000000 7477.79917898 12.59914187 202 1513130400 2017.12.13 02:00 7480.30000000 7481.90000000 7477.90000000 7487.30000000 7478.18973336 12.25510512 76 1513134000 2017.12.13 03:00 7481.20000000 7485.40000000 7479.50000000 7487.50000000 7478.87642542 11.93994824 353 1513137600 2017.12.13 04:00 7485.80000000 7490.70000000 7485.80000000 7493.10000000 7480.00248014 11.83928699 338 1513141200 2017.12.13 05:00 7490.90000000 7479.70000000 7470.00000000 7490.90000000 7479.97367251 11.40804447 644 1513144800 2017.12.13 06:00 7479.30000000 7490.20000000 7478.90000000 7490.60000000 7480.94760846 10.75635858 211 1513148400 2017.12.13 07:00 7490.40000000 7490.30000000 7487.80000000 7494.50000000 7481.83831242 9.41618514 305 1513152000 2017.12.13 08:00 7490.20000000 7494.20000000 7488.70000000 7497.00000000 7483.01561600 8.93456268 122 1513155600 2017.12.13 09:00 7493.70000000 7491.50000000 7491.00000000 7502.50000000 7483.82365257 8.53590744 420 1513159200 2017.12.13 10:00 7491.80000000 7495.40000000 7488.80000000 7506.10000000 7484.92616185 7.50053899 1464 1513162800 2017.12.13 11:00 7495.70000000 7503.40000000 7493.50000000 7504.60000000 7486.68557501 7.33350888 1552 1513166400 2017.12.13 12:00 7503.10000000 7505.10000000 7495.40000000 7505.30000000 7488.43932977 7.30941791 1176 1513170000 2017.12.13 13:00 7505.30000000 7501.10000000 7498.00000000 7508.90000000 7489.64510788 7.17087597 779 1513173600 2017.12.13 14:00 7501.60000000 7494.30000000 7494.00000000 7507.10000000 7490.08843094 7.07011648 796 1513177200 2017.12.13 15:00 7494.60000000 7504.60000000 7494.10000000 7510.50000000 7491.47048514 7.45603397 1319 1513180800 2017.12.13 16:00 7504.10000000 7503.60000000 7496.70000000 7505.40000000 7492.62567703 7.72782156 1004 1513184400 2017.12.13 17:00 7504.10000000 7508.00000000 7500.50000000 7509.60000000 7494.08989827 8.40178494 1045 1513188000 2017.12.13 18:00 7507.70000000 7497.40000000 7494.40000000 7509.20000000 7494.40514605 8.44786972 1084 1513191600 2017.12.13 19:00 7497.20000000 7497.40000000 7492.50000000 7500.90000000 7494.69037024 8.35564059 761 1513195200 2017.12.13 20:00 7496.70000000 7499.00000000 7492.70000000 7500.40000000 7495.10081117 8.28858941 522 1513198800 2017.12.13 21:00 7499.70000000 7498.80000000 7497.60000000 7508.20000000 7495.45311486 7.59970889 1051 1513202400 2017.12.13 22:00 7498.30000000 7482.40000000 7478.90000000 7498.80000000 7494.20996107 7.68525928 560 1513206000 2017.12.13 23:00 7481.40000000 7489.40000000 7480.70000000 7490.80000000 7493.75186954 7.61766007 106 1513213200 2017.12.14 01:00 7487.40000000 7494.00000000 7487.40000000 7494.70000000 7493.77550101 7.58029721 118 1513216800 2017.12.14 02:00 7493.30000000 7496.70000000 7493.30000000 7499.30000000 7494.05402472 6.80830803 112 1513220400 2017.12.14 03:00 7497.40000000 7482.70000000 7481.90000000 7497.40000000 7492.97268904 7.64457395 327 1513224000 2017.12.14 04:00 7484.00000000 7481.00000000 7479.80000000 7484.40000000 7491.83243294 8.57050846 285 1513227600 2017.12.14 05:00 7480.80000000 7480.50000000 7477.40000000 7483.80000000 7490.75315361 9.39556904 151 1513231200 2017.12.14 06:00 7480.60000000 7477.20000000 7476.40000000 7480.60000000 7489.46237708 10.44175126 156 1513234800 2017.12.14 07:00 7477.10000000 7479.00000000 7475.10000000 7479.00000000 7488.46596021 11.06063375 176 1513238400 2017.12.14 08:00 7478.80000000 7482.80000000 7473.80000000 7483.30000000 7487.92634495 10.84924643 83 1513242000 2017.12.14 09:00 7482.30000000 7484.00000000 7482.00000000 7490.50000000 7487.55240734 10.32901491 458 1513245600 2017.12.14 10:00 7484.40000000 7486.30000000 7476.90000000 7493.60000000 7487.43313045 9.92048588 1333 1513249200 2017.12.14 11:00 7486.60000000 7483.40000000 7476.30000000 7490.30000000 7487.04902279 9.96524299 1315 1513252800 2017.12.14 12:00 7482.60000000 7477.40000000 7470.90000000 7486.70000000 7486.13006824 9.64787549 1119 1513256400 2017.12.14 13:00 7476.90000000 7473.70000000 7471.50000000 7478.90000000 7484.94625221 9.50379082 736 1513260000 2017.12.14 14:00 7473.90000000 7477.10000000 7473.70000000 7488.10000000 7484.19899010 8.30509825 1199 1513263600 2017.12.14 15:00 7477.20000000 7483.10000000 7472.20000000 7486.30000000 7484.09432437 7.78216531 1157 1513267200 2017.12.14 16:00 7482.60000000 7488.60000000 7475.50000000 7488.60000000 7484.52343634 7.22885949 1276 1513270800 2017.12.14 17:00 7488.30000000 7467.30000000 7467.30000000 7489.10000000 7482.88310907 7.42891544 951 1513274400 2017.12.14 18:00 7467.80000000 7456.30000000 7447.00000000 7469.30000000 7480.35138440 8.68696154 1530 1513278000 2017.12.14 19:00 7456.00000000 7455.80000000 7453.50000000 7457.00000000 7478.01315731 10.40917442 507 1513281600 2017.12.14 20:00 7455.50000000 7451.00000000 7451.00000000 7460.50000000 7475.44047566 12.01516395 726 1513285200 2017.12.14 21:00 7451.50000000 7451.90000000 7447.80000000 7454.30000000 7473.19852560 12.70600801 572 1513288800 2017.12.14 22:00 7451.10000000 7451.90000000 7448.40000000 7457.90000000 7471.17009459 12.72982521 477 1513292400 2017.12.14 23:00 7450.90000000 7441.90000000 7441.20000000 7458.50000000 7468.38246653 14.41888919 320 1513299600 2017.12.15 01:00 7444.70000000 7448.10000000 7443.30000000 7448.80000000 7466.45080305 15.16482825 129 1513303200 2017.12.15 02:00 7447.40000000 7450.20000000 7444.70000000 7450.90000000 7464.90310752 15.54289445 99 1513306800 2017.12.15 03:00 7450.10000000 7436.50000000 7434.50000000 7450.10000000 7462.19804967 17.00921971 282 1513310400 2017.12.15 04:00 7436.30000000 7437.00000000 7432.90000000 7437.90000000 7459.79823541 17.95508520 158 1513314000 2017.12.15 05:00 7436.90000000 7436.20000000 7435.40000000 7437.20000000 7457.55078442 18.39036975 129 1513317600 2017.12.15 06:00 7436.10000000 7445.50000000 7435.80000000 7446.90000000 7456.40309067 17.81392725 283 1513321200 2017.12.15 07:00 7445.30000000 7442.00000000 7440.80000000 7446.90000000 7455.03136774 16.98765066 163 1513324800 2017.12.15 08:00 7441.70000000 7446.00000000 7438.20000000 7446.00000000 7454.17123748 15.95652474 110 1513328400 2017.12.15 09:00 7446.20000000 7446.50000000 7442.50000000 7451.50000000 7453.44064344 15.20986703 906 1513332000 2017.12.15 10:00 7446.70000000 7437.30000000 7433.80000000 7448.30000000 7451.90343930 14.94475881 2273 1513335600 2017.12.15 11:00 7437.50000000 7443.10000000 7436.00000000 7448.70000000 7451.06501651 13.94083690 1377 1513339200 2017.12.15 12:00 7442.90000000 7454.80000000 7433.10000000 7464.10000000 7451.42072922 12.04354823 2452 1513342800 2017.12.15 13:00 7454.30000000 7453.80000000 7445.50000000 7457.40000000 7451.64732644 8.83024039 1495 1513346400 2017.12.15 14:00 7453.30000000 7463.30000000 7447.90000000 7466.00000000 7452.75710487 9.11311095 1228 1513350000 2017.12.15 15:00 7463.10000000 7470.10000000 7454.10000000 7472.60000000 7454.40880917 10.74354599 1441 1513353600 2017.12.15 16:00 7470.60000000 7459.70000000 7458.40000000 7473.70000000 7454.91273211 11.09491809 2103 1513357200 2017.12.15 17:00 7460.00000000 7469.10000000 7459.40000000 7473.20000000 7456.26390048 12.22855016 1743 1513360800 2017.12.15 18:00 7469.60000000 7489.10000000 7469.10000000 7493.40000000 7459.39114805 15.63782992 2127 1513364400 2017.12.15 19:00 7488.60000000 7488.10000000 7486.60000000 7493.10000000 7462.12532443 18.05090998 650 1513368000 2017.12.15 20:00 7487.90000000 7491.10000000 7487.60000000 7492.40000000 7464.88481734 19.80475955 397 1513371600 2017.12.15 21:00 7490.60000000 7502.10000000 7490.10000000 7502.10000000 7468.42912045 22.54383919 448 1513375200 2017.12.15 22:00 7501.60000000 7495.20000000 7485.20000000 7502.10000000 7470.97872803 23.98476174 633 1513558800 2017.12.18 01:00 7500.00000000 7518.60000000 7500.00000000 7521.00000000 7475.51408726 26.63062317 932 1513562400 2017.12.18 02:00 7518.80000000 7515.50000000 7514.00000000 7521.20000000 7479.32226943 27.99991917 800 1513566000 2017.12.18 03:00 7516.00000000 7493.40000000 7485.90000000 7516.00000000 7480.66300567 26.91588910 354 1513569600 2017.12.18 04:00 7494.40000000 7493.10000000 7490.10000000 7495.10000000 7481.84748132 26.23973938 130 1513573200 2017.12.18 05:00 7492.90000000 7496.10000000 7491.40000000 7496.40000000 7483.20486405 25.22284971 109 1513576800 2017.12.18 06:00 7496.40000000 7496.10000000 7495.10000000 7499.10000000 7484.43297224 24.24070021 100 1513580400 2017.12.18 07:00 7496.40000000 7496.40000000 7495.60000000 7498.10000000 7485.57268917 23.04922716 60 1513584000 2017.12.18 08:00 7496.60000000 7499.10000000 7494.40000000 7500.10000000 7486.86100449 20.70291678 127 1513587600 2017.12.18 09:00 7500.10000000 7504.40000000 7500.10000000 7509.40000000 7488.53138501 18.68277495 993 1513591200 2017.12.18 10:00 7504.60000000 7526.40000000 7504.60000000 7543.40000000 7492.13791977 18.94216743 3292 1513594800 2017.12.18 11:00 7526.10000000 7508.40000000 7505.90000000 7529.60000000 7493.68668932 17.20166874 2164 1513598400 2017.12.18 12:00 7507.90000000 7519.70000000 7507.90000000 7523.20000000 7496.16414748 16.59341411 1787 1513602000 2017.12.18 13:00 7519.20000000 7520.70000000 7518.20000000 7527.70000000 7498.50089534 16.22172616 1461 1513605600 2017.12.18 14:00 7520.40000000 7526.20000000 7517.90000000 7528.20000000 7501.13890530 14.57419800 1152 1513609200 2017.12.18 15:00 7525.70000000 7517.70000000 7515.70000000 7530.70000000 7502.71615242 12.86523064 870 1513612800 2017.12.18 16:00 7517.90000000 7523.20000000 7511.70000000 7526.20000000 7504.66699505 12.88306477 1394 1513616400 2017.12.18 17:00 7522.90000000 7533.20000000 7521.70000000 7533.70000000 7507.38442409 13.33100858 1848 1513620000 2017.12.18 18:00 7532.70000000 7543.20000000 7531.20000000 7545.70000000 7510.79543132 14.58068322 1725 1513623600 2017.12.18 19:00 7542.20000000 7542.20000000 7539.20000000 7545.90000000 7513.78634262 15.85100480 585 1513627200 2017.12.18 20:00 7541.90000000 7539.70000000 7538.90000000 7543.70000000 7516.25430999 16.25962980 416 1513630800 2017.12.18 21:00 7539.90000000 7541.20000000 7538.20000000 7542.70000000 7518.63008999 17.27107496 414 1513634400 2017.12.18 22:00 7541.40000000 7540.20000000 7534.70000000 7543.70000000 7520.68436714 18.10383288 455 1513638000 2017.12.18 23:00 7538.40000000 7541.00000000 7536.80000000 7541.60000000 7522.61918931 17.77550048 548 1513645200 2017.12.19 01:00 7540.90000000 7542.70000000 7539.00000000 7543.50000000 7524.53164747 17.18088782 329 1513648800 2017.12.19 02:00 7542.90000000 7541.70000000 7541.10000000 7543.50000000 7526.16672867 16.43437154 398 1513652400 2017.12.19 03:00 7542.20000000 7541.00000000 7537.50000000 7543.30000000 7527.57942117 15.30876577 152 1513656000 2017.12.19 04:00 7541.30000000 7540.30000000 7535.30000000 7541.30000000 7528.79090487 13.79814541 101 1513659600 2017.12.19 05:00 7540.00000000 7540.50000000 7540.00000000 7541.00000000 7529.90605679 12.16414709 14 1513663200 2017.12.19 06:00 7540.30000000 7538.80000000 7538.30000000 7543.30000000 7530.75309900 10.68606967 66 1513666800 2017.12.19 07:00 7539.00000000 7538.80000000 7537.80000000 7539.80000000 7531.51947052 10.58594576 27 1513670400 2017.12.19 08:00 7538.50000000 7537.80000000 7536.00000000 7539.00000000 7532.11761619 9.10587023 55 1513674000 2017.12.19 09:00 7538.80000000 7534.30000000 7534.30000000 7544.30000000 7532.32546227 8.58970454 728 1513677600 2017.12.19 10:00 7534.80000000 7554.80000000 7534.80000000 7557.30000000 7534.46589443 8.53763939 1820 1513681200 2017.12.19 11:00 7555.00000000 7556.50000000 7552.00000000 7563.80000000 7536.56438068 8.79076712 1613 1513684800 2017.12.19 12:00 7556.30000000 7554.50000000 7549.30000000 7559.80000000 7538.27253490 7.89787607 1480 1513688400 2017.12.19 13:00 7554.80000000 7546.80000000 7543.30000000 7556.00000000 7539.08467443 6.96499983 1200 1513692000 2017.12.19 14:00 7546.50000000 7548.30000000 7542.80000000 7549.80000000 7539.96232448 6.67429195 1290 1513695600 2017.12.19 15:00 7548.80000000 7548.00000000 7543.80000000 7555.30000000 7540.72781739 6.51851210 1043 1513699200 2017.12.19 16:00 7548.30000000 7551.50000000 7539.30000000 7552.80000000 7541.75373954 6.53355067 1716 1513702800 2017.12.19 17:00 7551.30000000 7543.30000000 7538.50000000 7557.30000000 7541.90100244 6.47507454 2144 1513706400 2017.12.19 18:00 7543.80000000 7537.00000000 7533.50000000 7547.30000000 7541.43424031 6.72143256 2027 1513710000 2017.12.19 19:00 7537.30000000 7538.30000000 7534.50000000 7540.80000000 7541.13574123 6.86229788 965 1513713600 2017.12.19 20:00 7538.50000000 7538.80000000 7536.30000000 7541.30000000 7540.91328968 6.96754283 577 1513717200 2017.12.19 21:00 7538.50000000 7534.80000000 7533.30000000 7540.30000000 7540.33107162 7.30494060 458 1513720800 2017.12.19 22:00 7535.00000000 7528.30000000 7527.00000000 7537.30000000 7539.18525527 8.18926562 774 1513724400 2017.12.19 23:00 7526.80000000 7530.00000000 7524.00000000 7535.80000000 7538.31046906 8.77098472 847 1513731600 2017.12.20 01:00 7530.10000000 7537.20000000 7529.10000000 7538.10000000 7538.20471010 8.80724282 390 1513735200 2017.12.20 02:00 7537.50000000 7538.30000000 7535.40000000 7539.50000000 7538.21378533 8.78858907 660 1513738800 2017.12.20 03:00 7538.80000000 7540.40000000 7536.60000000 7545.90000000 7538.42199625 8.71640235 277 1513742400 2017.12.20 04:00 7540.60000000 7541.60000000 7538.90000000 7542.40000000 7538.72466327 8.62462159 63 1513746000 2017.12.20 05:00 7540.10000000 7541.60000000 7538.40000000 7542.10000000 7538.99850487 8.53921050 114 1513749600 2017.12.20 06:00 7541.40000000 7540.40000000 7538.60000000 7542.90000000 7539.13198059 8.42557271 74 1513753200 2017.12.20 07:00 7540.60000000 7538.10000000 7537.10000000 7540.90000000 7539.03369673 7.69939504 84 1513756800 2017.12.20 08:00 7538.60000000 7535.90000000 7535.90000000 7541.40000000 7538.73524942 6.75091974 146 1513760400 2017.12.20 09:00 7536.90000000 7543.90000000 7533.90000000 7543.90000000 7539.22713043 5.77555580 374 1513764000 2017.12.20 10:00 7544.40000000 7546.40000000 7529.40000000 7549.90000000 7539.91026086 5.68589468 2335 1513767600 2017.12.20 11:00 7545.90000000 7536.90000000 7533.40000000 7548.90000000 7539.62356935 5.39723258 1461 1513771200 2017.12.20 12:00 7536.40000000 7534.90000000 7530.90000000 7538.60000000 7539.17370560 5.12551100 976 1513774800 2017.12.20 13:00 7535.40000000 7545.40000000 7528.60000000 7545.90000000 7539.76668602 4.65553333 1432 1513778400 2017.12.20 14:00 7545.90000000 7545.90000000 7542.90000000 7550.40000000 7540.35081116 4.95097661 1138 1513782000 2017.12.20 15:00 7546.10000000 7545.40000000 7543.40000000 7549.40000000 7540.83168629 5.16097405 912 1513785600 2017.12.20 16:00 7545.60000000 7537.40000000 7528.90000000 7550.90000000 7540.50485903 5.08584538 2145 1513789200 2017.12.20 17:00 7537.10000000 7517.40000000 7510.60000000 7539.90000000 7538.30439626 6.80254137 2525 1513792800 2017.12.20 18:00 7517.90000000 7522.90000000 7515.90000000 7528.90000000 7536.83731090 7.55433648 1805 1513796400 2017.12.20 19:00 7523.40000000 7526.40000000 7520.40000000 7527.90000000 7535.84328129 7.79860873 822 1513800000 2017.12.20 20:00 7525.90000000 7522.90000000 7522.40000000 7529.90000000 7534.61058784 8.47186707 407 1513803600 2017.12.20 21:00 7522.60000000 7521.90000000 7518.40000000 7523.40000000 7533.40005566 9.21024909 527 1513807200 2017.12.20 22:00 7521.40000000 7530.90000000 7521.10000000 7531.90000000 7533.16195512 9.22792303 551 1513810800 2017.12.20 23:00 7530.40000000 7528.60000000 7525.80000000 7532.20000000 7532.72748321 9.25041300 560 1513818000 2017.12.21 01:00 7529.60000000 7531.50000000 7528.20000000 7534.80000000 7532.61058004 9.06600437 463 1513821600 2017.12.21 02:00 7531.80000000 7523.50000000 7522.30000000 7533.50000000 7531.74290575 9.22881696 620 1513825200 2017.12.21 03:00 7524.00000000 7529.20000000 7522.40000000 7529.40000000 7531.50072425 9.08545192 135 1513828800 2017.12.21 04:00 7528.90000000 7527.40000000 7526.40000000 7530.90000000 7531.11017909 9.07333004 45 1513832400 2017.12.21 05:00 7527.70000000 7525.90000000 7525.70000000 7530.40000000 7530.61397155 9.15958559 36 1513836000 2017.12.21 06:00 7525.70000000 7527.90000000 7525.40000000 7528.40000000 7530.35549807 8.71387396 61 1513839600 2017.12.21 07:00 7527.70000000 7524.70000000 7524.70000000 7528.20000000 7529.81687921 8.05876652 45 1513843200 2017.12.21 08:00 7524.90000000 7523.90000000 7523.90000000 7525.90000000 7529.25336690 8.02318398 55 1513846800 2017.12.21 09:00 7524.90000000 7524.40000000 7522.90000000 7533.40000000 7528.79114148 8.00601164 484 1513850400 2017.12.21 10:00 7524.90000000 7531.70000000 7516.20000000 7531.90000000 7529.06817563 7.13934080 1949 1513854000 2017.12.21 11:00 7531.40000000 7532.40000000 7523.90000000 7534.40000000 7529.38549224 6.18512093 1314 1513857600 2017.12.21 12:00 7532.20000000 7544.90000000 7531.40000000 7547.90000000 7530.86306440 6.66075257 1108 1513861200 2017.12.21 13:00 7544.70000000 7549.90000000 7542.90000000 7552.90000000 7532.67610589 8.51547406 863 1513864800 2017.12.21 14:00 7549.40000000 7560.20000000 7547.40000000 7560.40000000 7535.29742914 10.80347671 808 1513868400 2017.12.21 15:00 7560.40000000 7571.90000000 7556.40000000 7580.40000000 7538.78338827 14.28818554 762 1513872000 2017.12.21 16:00 7572.20000000 7582.40000000 7569.40000000 7583.40000000 7542.93735129 18.26485450 1535 1513875600 2017.12.21 17:00 7582.90000000 7602.40000000 7582.90000000 7609.90000000 7548.60046069 23.62524342 1915 1513879200 2017.12.21 18:00 7602.90000000 7597.90000000 7597.70000000 7607.90000000 7553.29565491 26.70613320 1488 1513882800 2017.12.21 19:00 7598.40000000 7599.40000000 7594.90000000 7601.40000000 7557.68654492 29.47783705 418 1513886400 2017.12.21 20:00 7599.20000000 7597.40000000 7596.40000000 7601.40000000 7561.46877874 31.21831470 343 1513890000 2017.12.21 21:00 7597.70000000 7591.40000000 7587.90000000 7597.90000000 7564.31937124 32.06821040 344 1513893600 2017.12.21 22:00 7590.90000000 7582.90000000 7580.40000000 7593.90000000 7566.08895493 31.51896363 578 1513897200 2017.12.21 23:00 7581.40000000 7579.30000000 7575.50000000 7582.70000000 7567.34714970 30.88312522 617 1513904400 2017.12.22 01:00 7579.70000000 7589.60000000 7578.40000000 7591.40000000 7569.46646877 30.42677000 356 1513908000 2017.12.22 02:00 7589.30000000 7589.60000000 7585.60000000 7590.30000000 7571.38394794 29.51532709 437 1513911600 2017.12.22 03:00 7590.10000000 7584.30000000 7580.80000000 7590.10000000 7572.61404813 28.19073602 108 1513915200 2017.12.22 04:00 7583.80000000 7583.00000000 7582.30000000 7587.30000000 7573.60318641 26.26030141 83 1513918800 2017.12.22 05:00 7582.50000000 7582.30000000 7581.00000000 7582.50000000 7574.43145437 23.87712599 20 1513922400 2017.12.22 06:00 7582.80000000 7588.50000000 7582.30000000 7590.30000000 7575.77131586 21.20331768 98 1513926000 2017.12.22 07:00 7588.30000000 7583.50000000 7583.30000000 7588.30000000 7576.50738101 18.71551246 88 1513929600 2017.12.22 08:00 7583.80000000 7583.00000000 7582.00000000 7585.80000000 7577.12572568 15.76260684 59 1513933200 2017.12.22 09:00 7584.00000000 7583.80000000 7579.50000000 7584.50000000 7577.76137085 13.79331082 391 1513936800 2017.12.22 10:00 7584.30000000 7606.00000000 7582.50000000 7610.00000000 7580.45076410 12.21378658 2158 1513940400 2017.12.22 11:00 7605.80000000 7608.50000000 7602.50000000 7611.00000000 7583.12211990 11.29483374 1122 1513944000 2017.12.22 12:00 7608.80000000 7601.50000000 7601.50000000 7612.50000000 7584.87239420 10.68774733 1353 1513947600 2017.12.22 13:00 7601.30000000 7605.00000000 7600.00000000 7614.50000000 7586.78930904 10.51955569 1144 1513951200 2017.12.22 14:00 7604.50000000 7585.50000000 7583.50000000 7606.30000000 7586.66651770 9.98188883 632 1514343600 2017.12.27 03:00 7598.00000000 7599.50000000 7594.00000000 7604.00000000 7587.88875411 9.59037796 235 1514347200 2017.12.27 04:00 7600.00000000 7602.80000000 7600.00000000 7603.30000000 7589.30887277 9.41256317 39 1514350800 2017.12.27 05:00 7603.00000000 7602.50000000 7602.50000000 7604.80000000 7590.56517060 9.47534239 44 1514354400 2017.12.27 06:00 7602.30000000 7606.50000000 7602.00000000 7606.50000000 7592.08277340 9.96182431 34 1514358000 2017.12.27 07:00 7606.30000000 7603.00000000 7603.00000000 7606.50000000 7593.12250926 9.96765651 126 1514361600 2017.12.27 08:00 7602.80000000 7601.80000000 7598.50000000 7602.80000000 7593.94893695 9.58935304 53 1514365200 2017.12.27 09:00 7602.80000000 7594.80000000 7594.50000000 7602.80000000 7594.02999058 9.53518295 354 1514368800 2017.12.27 10:00 7594.30000000 7603.30000000 7593.80000000 7614.50000000 7594.91284862 9.61760901 2122 1514372400 2017.12.27 11:00 7603.50000000 7603.50000000 7592.50000000 7608.50000000 7595.73067256 9.42154865 1576 1514376000 2017.12.27 12:00 7603.80000000 7608.00000000 7597.50000000 7611.00000000 7596.89917993 9.22137492 1004 1514379600 2017.12.27 13:00 7607.50000000 7607.50000000 7599.50000000 7609.30000000 7597.90878185 8.77066556 1334 1514383200 2017.12.27 14:00 7608.00000000 7604.50000000 7604.50000000 7610.50000000 7598.53651691 8.53137545 1035 1514386800 2017.12.27 15:00 7604.80000000 7616.00000000 7600.50000000 7616.50000000 7600.19970577 8.37470458 1075 1514390400 2017.12.27 16:00 7615.50000000 7619.00000000 7609.50000000 7623.00000000 7601.99020999 8.10293853 1432 1514394000 2017.12.27 17:00 7619.30000000 7631.00000000 7617.50000000 7632.00000000 7604.75304713 8.90931410 1313 1514397600 2017.12.27 18:00 7631.50000000 7623.50000000 7617.00000000 7633.50000000 7606.53847121 9.70725648 1328 1514401200 2017.12.27 19:00 7623.00000000 7625.00000000 7622.00000000 7627.80000000 7608.29671205 10.57401736 523 1514404800 2017.12.27 20:00 7624.80000000 7626.50000000 7621.50000000 7626.80000000 7610.03035852 11.33611159 318 1514408400 2017.12.27 21:00 7626.80000000 7623.00000000 7620.00000000 7627.30000000 7611.26556247 11.78280817 342 1514412000 2017.12.27 22:00 7622.80000000 7623.80000000 7613.00000000 7626.00000000 7612.45931843 10.71911774 418 1514415600 2017.12.27 23:00 7623.00000000 7623.70000000 7619.00000000 7624.60000000 7613.52985953 10.67290993 410 1514422800 2017.12.28 01:00 7616.90000000 7621.30000000 7614.60000000 7622.80000000 7614.26987291 10.57819840 198 1514426400 2017.12.28 02:00 7621.50000000 7623.10000000 7621.30000000 7623.40000000 7615.11083739 10.45425381 210 1514430000 2017.12.28 03:00 7623.60000000 7616.60000000 7613.90000000 7623.60000000 7615.25266240 10.28407172 208 1514433600 2017.12.28 04:00 7616.10000000 7624.90000000 7616.10000000 7626.40000000 7616.17145646 10.11467650 88 1514437200 2017.12.28 05:00 7624.60000000 7624.10000000 7623.90000000 7625.10000000 7616.92655584 9.70606314 14 1514440800 2017.12.28 06:00 7623.90000000 7624.40000000 7621.40000000 7625.10000000 7617.63831243 8.40212242 41 1514444400 2017.12.28 07:00 7624.60000000 7625.10000000 7624.40000000 7630.40000000 7618.34894934 7.78712979 141 1514448000 2017.12.28 08:00 7625.60000000 7621.40000000 7621.10000000 7628.90000000 7618.63952559 6.98891114 93 1514451600 2017.12.28 09:00 7622.40000000 7627.40000000 7619.40000000 7628.10000000 7619.47385649 6.54178595 285 1514455200 2017.12.28 10:00 7628.10000000 7621.60000000 7616.90000000 7636.10000000 7619.67634635 5.89498278 1363 1514458800 2017.12.28 11:00 7621.90000000 7620.10000000 7618.40000000 7628.10000000 7619.71669432 4.79281672 954 1514462400 2017.12.28 12:00 7619.90000000 7617.60000000 7616.10000000 7621.60000000 7619.51510438 4.89196434 853 1514466000 2017.12.28 13:00 7617.10000000 7632.10000000 7617.10000000 7634.10000000 7620.71366587 4.79355662 918 1514469600 2017.12.28 14:00 7632.40000000 7632.60000000 7629.10000000 7634.60000000 7621.84569769 4.34074555 700 1514473200 2017.12.28 15:00 7632.40000000 7630.60000000 7626.60000000 7632.40000000 7622.67944077 4.38536780 606 1514476800 2017.12.28 16:00 7631.10000000 7623.60000000 7621.10000000 7631.10000000 7622.76711308 4.33012940 1393 1514480400 2017.12.28 17:00 7623.90000000 7616.40000000 7614.60000000 7626.10000000 7622.16072135 4.64144611 1143 1514484000 2017.12.28 18:00 7616.60000000 7619.10000000 7609.60000000 7626.40000000 7621.86922408 4.77780193 1822 1514487600 2017.12.28 19:00 7618.90000000 7619.40000000 7615.10000000 7621.60000000 7621.63405988 4.86342697 482 1514491200 2017.12.28 20:00 7619.60000000 7620.10000000 7617.60000000 7621.40000000 7621.48795894 4.89893604 222 1514494800 2017.12.28 21:00 7619.90000000 7622.90000000 7619.10000000 7623.10000000 7621.62243904 4.86489651 249 1514498400 2017.12.28 22:00 7622.60000000 7625.10000000 7621.10000000 7627.10000000 7621.95363532 4.81570608 271 1514502000 2017.12.28 23:00 7623.60000000 7622.00000000 7617.70000000 7624.30000000 7621.95805101 4.66306810 380 1514509200 2017.12.29 01:00 7622.50000000 7625.00000000 7622.50000000 7625.90000000 7622.24776044 4.57681530 319 1514512800 2017.12.29 02:00 7624.80000000 7625.10000000 7624.10000000 7626.70000000 7622.51940230 4.53127658 167 1514516400 2017.12.29 03:00 7625.60000000 7629.00000000 7621.50000000 7629.00000000 7623.13660208 4.60905248 92 1514520000 2017.12.29 04:00 7628.70000000 7628.00000000 7626.20000000 7631.50000000 7623.59978283 4.65721529 64 1514523600 2017.12.29 05:00 7628.20000000 7630.70000000 7628.20000000 7630.70000000 7624.27599399 4.82869938 30 1514527200 2017.12.29 06:00 7631.00000000 7625.70000000 7625.70000000 7631.00000000 7624.41161361 4.78875189 65 1514530800 2017.12.29 07:00 7627.50000000 7628.50000000 7626.70000000 7628.50000000 7624.80098374 4.82858541 23 1514534400 2017.12.29 08:00 7627.70000000 7628.20000000 7627.50000000 7628.50000000 7625.12469958 4.76538047 10 1514538000 2017.12.29 09:00 7629.20000000 7625.00000000 7622.70000000 7629.50000000 7625.11282343 4.45943492 343 1514541600 2017.12.29 10:00 7625.50000000 7632.50000000 7617.70000000 7636.70000000 7625.81636405 4.48992254 1595 1514545200 2017.12.29 11:00 7633.00000000 7640.00000000 7629.00000000 7640.50000000 7627.16718653 5.44652662 1146 1514548800 2017.12.29 12:00 7640.50000000 7650.80000000 7640.50000000 7655.00000000 7629.41793067 7.96693722 1084 1514552400 2017.12.29 13:00 7650.50000000 7639.00000000 7638.00000000 7658.50000000 7630.33050870 8.39497780 1052 1514556000 2017.12.29 14:00 7639.50000000 7693.80000000 7639.00000000 7695.50000000 7636.37522215 16.87163428 1026 1514862000 2018.01.02 03:00 7694.70000000 7701.20000000 7670.40000000 7701.70000000 7642.54901052 22.96803751 202 1514865600 2018.01.02 04:00 7700.70000000 7695.40000000 7694.40000000 7702.20000000 7647.58243809 26.40898130 59 1514869200 2018.01.02 05:00 7696.20000000 7691.40000000 7688.90000000 7696.40000000 7651.75553922 28.48897778 68 1514872800 2018.01.02 06:00 7691.20000000 7695.20000000 7690.40000000 7695.40000000 7655.89310692 30.40244333 25 1514876400 2018.01.02 07:00 7695.90000000 7697.20000000 7695.70000000 7702.40000000 7659.82709674 31.97809101 61 1514880000 2018.01.02 08:00 7696.70000000 7689.40000000 7687.90000000 7696.70000000 7662.64356371 32.21869745 136 1514883600 2018.01.02 09:00 7690.40000000 7688.90000000 7677.70000000 7691.90000000 7665.14417669 32.20855014 886 1514887200 2018.01.02 10:00 7689.40000000 7673.70000000 7660.40000000 7691.20000000 7665.95901701 31.16500716 3452 1514890800 2018.01.02 11:00 7673.40000000 7668.00000000 7657.50000000 7673.70000000 7666.15339634 30.08459092 2030 1514894400 2018.01.02 12:00 7668.50000000 7651.00000000 7649.50000000 7670.30000000 7664.71021574 28.89087310 1518 1514898000 2018.01.02 13:00 7651.30000000 7651.50000000 7644.00000000 7654.00000000 7663.45209995 27.99389309 1087 1514901600 2018.01.02 14:00 7652.00000000 7647.50000000 7642.00000000 7655.50000000 7661.93285234 27.02478789 995 1514905200 2018.01.02 15:00 7648.00000000 7641.50000000 7640.00000000 7649.00000000 7659.98686640 26.66990972 810 1514908800 2018.01.02 16:00 7642.00000000 7629.00000000 7621.50000000 7649.50000000 7657.03573627 27.34339682 1727 1514912400 2018.01.02 17:00 7628.50000000 7635.50000000 7628.50000000 7655.00000000 7654.98471377 27.54952933 2350 1514916000 2018.01.02 18:00 7636.00000000 7643.50000000 7629.50000000 7651.50000000 7653.89093150 27.67614883 1875 1514919600 2018.01.02 19:00 7644.00000000 7644.50000000 7641.00000000 7648.50000000 7652.99655707 27.99832642 514 1514923200 2018.01.02 20:00 7644.00000000 7650.00000000 7643.50000000 7650.00000000 7652.71117069 28.13934864 230 1514926800 2018.01.02 21:00 7649.80000000 7646.50000000 7645.50000000 7650.00000000 7652.11963062 28.30712449 238 1514930400 2018.01.02 22:00 7646.30000000 7649.50000000 7642.80000000 7653.00000000 7651.87014199 26.85188090 615 1514934000 2018.01.02 23:00 7648.00000000 7649.10000000 7639.80000000 7649.60000000 7651.60631894 24.59888575 675 1514941200 2018.01.03 01:00 7648.60000000 7649.00000000 7644.00000000 7649.70000000 7651.35809809 22.66225999 404 1514944800 2018.01.03 02:00 7648.90000000 7652.30000000 7648.70000000 7655.50000000 7651.44780303 20.79268389 528 1514948400 2018.01.03 03:00 7652.80000000 7647.10000000 7644.40000000 7652.80000000 7651.03372656 18.46282680 65 1514952000 2018.01.03 04:00 7647.90000000 7650.60000000 7647.10000000 7653.90000000 7650.99241926 15.31259090 56 1514955600 2018.01.03 05:00 7650.40000000 7647.10000000 7645.90000000 7650.60000000 7650.62171267 12.70681788 23 1514959200 2018.01.03 06:00 7646.90000000 7644.10000000 7643.60000000 7647.10000000 7650.00059718 9.38832957 39 1514962800 2018.01.03 07:00 7644.40000000 7644.40000000 7643.60000000 7646.90000000 7649.46720697 7.66812787 40 1514966400 2018.01.03 08:00 7644.60000000 7643.10000000 7641.60000000 7645.40000000 7648.86080630 6.29465414 60 1514970000 2018.01.03 09:00 7644.10000000 7651.60000000 7643.90000000 7652.10000000 7649.12168189 6.43409163 405 1514973600 2018.01.03 10:00 7652.10000000 7642.60000000 7638.10000000 7661.60000000 7648.50056933 6.24779975 2006 1514977200 2018.01.03 11:00 7642.90000000 7645.10000000 7640.10000000 7649.90000000 7648.17670559 6.13173450 1587 1514980800 2018.01.03 12:00 7645.40000000 7644.10000000 7641.60000000 7650.90000000 7647.78844791 5.84995659 1431 1514984400 2018.01.03 13:00 7644.60000000 7650.40000000 7643.90000000 7653.10000000 7648.03716716 4.19678582 1088 1514988000 2018.01.03 14:00 7650.10000000 7644.60000000 7642.90000000 7652.60000000 7647.70981791 3.12195882 862 1514991600 2018.01.03 15:00 7644.90000000 7653.60000000 7643.10000000 7655.90000000 7648.27078763 3.34433382 1020 1514995200 2018.01.03 16:00 7653.90000000 7667.60000000 7653.60000000 7671.60000000 7650.11166500 5.59085543 1864 1514998800 2018.01.03 17:00 7668.10000000 7678.10000000 7667.60000000 7690.10000000 7652.77722071 8.83128495 2745 1515002400 2018.01.03 18:00 7677.60000000 7668.10000000 7664.60000000 7677.90000000 7654.23653303 9.73503847 1895 1515006000 2018.01.03 19:00 7667.90000000 7672.10000000 7666.60000000 7675.10000000 7655.93781559 10.92287134 526 1515009600 2018.01.03 20:00 7672.40000000 7674.90000000 7671.60000000 7680.10000000 7657.74373792 12.12128808 437 1515013200 2018.01.03 21:00 7674.60000000 7679.60000000 7673.60000000 7680.90000000 7659.82528669 13.50977831 662 1515016800 2018.01.03 22:00 7679.90000000 7692.60000000 7678.60000000 7692.60000000 7662.94668796 16.13491746 667 1515020400 2018.01.03 23:00 7691.10000000 7681.50000000 7680.90000000 7693.10000000 7664.71367006 16.81674067 619 1515027600 2018.01.04 01:00 7682.70000000 7685.30000000 7682.00000000 7685.70000000 7666.67427291 17.72854851 492 1515031200 2018.01.04 02:00 7685.20000000 7684.70000000 7683.50000000 7689.20000000 7668.39100882 18.13824073 556 1515034800 2018.01.04 03:00 7685.20000000 7676.10000000 7673.60000000 7686.80000000 7669.12519846 17.59101780 152 1515038400 2018.01.04 04:00 7675.80000000 7676.30000000 7675.30000000 7678.10000000 7669.80851289 16.93326846 23 1515042000 2018.01.04 05:00 7676.10000000 7681.60000000 7676.10000000 7684.30000000 7670.93151166 16.26069484 76 1515045600 2018.01.04 06:00 7681.80000000 7680.60000000 7678.80000000 7682.60000000 7671.85232008 15.96401722 43 1515049200 2018.01.04 07:00 7680.80000000 7687.30000000 7680.80000000 7688.10000000 7673.32352769 15.10135422 96 1515052800 2018.01.04 08:00 7687.60000000 7686.60000000 7682.30000000 7688.10000000 7674.58795362 14.09723246 110 1515056400 2018.01.04 09:00 7687.60000000 7692.80000000 7687.30000000 7693.10000000 7676.32243423 12.95845388 491 1515060000 2018.01.04 10:00 7693.30000000 7676.80000000 7676.80000000 7696.80000000 7676.36791668 11.58754055 2312 1515063600 2018.01.04 11:00 7677.10000000 7679.30000000 7676.60000000 7686.80000000 7676.64716271 9.10903763 1725 1515067200 2018.01.04 12:00 7678.30000000 7670.80000000 7669.30000000 7679.80000000 7676.09029007 7.85895944 1302 1515070800 2018.01.04 13:00 7670.30000000 7671.30000000 7668.30000000 7676.80000000 7675.63407197 7.93206111 884 1515074400 2018.01.04 14:00 7670.80000000 7677.80000000 7666.80000000 7681.30000000 7675.84035083 7.82112000 938 1515078000 2018.01.04 15:00 7678.30000000 7686.30000000 7678.30000000 7686.60000000 7676.83650790 7.41113864 1039 1515081600 2018.01.04 16:00 7686.10000000 7697.30000000 7685.80000000 7698.10000000 7678.78541191 7.64920566 1764 1515085200 2018.01.04 17:00 7697.80000000 7692.30000000 7687.80000000 7698.60000000 7680.07251553 7.62195153 1933 1515088800 2018.01.04 18:00 7692.80000000 7682.30000000 7681.30000000 7696.30000000 7680.28465691 7.55926414 1886 1515092400 2018.01.04 19:00 7681.80000000 7682.80000000 7681.30000000 7686.60000000 7680.52421340 6.99115276 459 1515096000 2018.01.04 20:00 7682.60000000 7682.10000000 7679.30000000 7684.30000000 7680.67428831 6.95530385 369 1515099600 2018.01.04 21:00 7681.80000000 7681.80000000 7678.80000000 7684.30000000 7680.78149895 6.85733261 280 1515103200 2018.01.04 22:00 7682.10000000 7691.80000000 7680.10000000 7693.10000000 7681.83088000 7.02853965 486 1515106800 2018.01.04 23:00 7690.30000000 7690.60000000 7688.60000000 7696.20000000 7682.66603429 7.04541723 494 1515114000 2018.01.05 01:00 7691.60000000 7694.00000000 7689.20000000 7695.00000000 7683.74545959 7.18683560 352 1515117600 2018.01.05 02:00 7694.20000000 7694.00000000 7692.80000000 7696.00000000 7684.72208249 7.43762931 374 1515121200 2018.01.05 03:00 7694.50000000 7695.20000000 7692.70000000 7700.40000000 7685.71997939 7.68648148 66 1515124800 2018.01.05 04:00 7694.40000000 7692.20000000 7691.70000000 7696.40000000 7686.33712421 7.82363128 43 1515128400 2018.01.05 05:00 7691.70000000 7691.90000000 7690.90000000 7692.90000000 7686.86692191 7.95052200 50 1515132000 2018.01.05 06:00 7691.40000000 7689.40000000 7687.40000000 7692.20000000 7687.10816744 7.88974240 27 1515135600 2018.01.05 07:00 7689.20000000 7685.90000000 7685.70000000 7691.20000000 7686.99310387 7.54128840 59 1515139200 2018.01.05 08:00 7686.40000000 7685.40000000 7683.20000000 7686.90000000 7686.84137970 7.34785837 56 1515142800 2018.01.05 09:00 7686.40000000 7698.20000000 7685.20000000 7698.70000000 7687.92315306 6.77922456 382 1515146400 2018.01.05 10:00 7697.70000000 7707.00000000 7686.70000000 7708.50000000 7689.73999562 6.81182072 1653 1515150000 2018.01.05 11:00 7706.80000000 7715.00000000 7706.50000000 7716.30000000 7692.14571033 8.19587098 1419 1515153600 2018.01.05 12:00 7715.30000000 7720.00000000 7713.80000000 7724.00000000 7694.79849982 10.21376433 1444 1515157200 2018.01.05 13:00 7720.30000000 7727.00000000 7718.50000000 7727.50000000 7697.86530936 12.82036200 803 1515160800 2018.01.05 14:00 7726.00000000 7716.50000000 7715.50000000 7727.00000000 7699.64004180 13.76212162 825 1515164400 2018.01.05 15:00 7716.80000000 7708.00000000 7705.50000000 7717.50000000 7700.43622830 13.49050718 1312 1515168000 2018.01.05 16:00 7707.50000000 7707.50000000 7697.80000000 7715.00000000 7701.10896846 13.10568874 2040 1515171600 2018.01.05 17:00 7707.30000000 7707.30000000 7700.80000000 7711.50000000 7701.69859051 12.54354521 2111 1515175200 2018.01.05 18:00 7707.50000000 7712.50000000 7706.50000000 7725.00000000 7702.72729618 12.03764486 1973 1515178800 2018.01.05 19:00 7712.00000000 7711.00000000 7708.00000000 7716.50000000 7703.51517273 11.97688189 417 1515182400 2018.01.05 20:00 7710.80000000 7710.50000000 7708.50000000 7712.80000000 7704.18039438 11.75191455 225 1515186000 2018.01.05 21:00 7710.80000000 7714.00000000 7710.50000000 7715.00000000 7705.11559491 11.75430969 332 1515189600 2018.01.05 22:00 7714.30000000 7715.80000000 7713.00000000 7721.50000000 7706.13315730 11.74378105 580 1515373200 2018.01.08 01:00 7719.50000000 7733.70000000 7719.30000000 7741.90000000 7708.75857089 13.03714038 976 1515376800 2018.01.08 02:00 7733.60000000 7724.70000000 7721.90000000 7733.90000000 7710.27680223 13.05138842 525 1515380400 2018.01.08 03:00 7725.20000000 7714.90000000 7714.90000000 7726.60000000 7710.71710678 12.44067467 172 1515384000 2018.01.08 04:00 7715.10000000 7715.40000000 7714.10000000 7716.40000000 7711.16309661 11.51664495 32 1515387600 2018.01.08 05:00 7714.90000000 7720.40000000 7714.40000000 7723.60000000 7712.04280170 10.10483467 74 1515391200 2018.01.08 06:00 7719.90000000 7718.10000000 7716.10000000 7719.90000000 7712.61967773 8.09415552 53 1515394800 2018.01.08 07:00 7718.40000000 7719.90000000 7715.90000000 7720.90000000 7713.31304175 7.32241681 146 1515398400 2018.01.08 08:00 7719.60000000 7726.10000000 7714.60000000 7729.40000000 7714.53084730 7.24641008 161 1515402000 2018.01.08 09:00 7727.10000000 7722.40000000 7720.10000000 7727.60000000 7715.28029041 7.21312245 404 1515405600 2018.01.08 10:00 7722.90000000 7715.90000000 7710.90000000 7729.40000000 7715.33931038 7.12219070 1725 1515409200 2018.01.08 11:00 7716.10000000 7727.10000000 7715.90000000 7728.90000000 7716.45937605 6.94166265 1097 1515412800 2018.01.08 12:00 7727.40000000 7720.40000000 7717.60000000 7727.40000000 7716.83467357 6.96332648 1040 1515416400 2018.01.08 13:00 7720.60000000 7718.40000000 7718.40000000 7727.60000000 7716.98375228 6.66650286 996 1515420000 2018.01.08 14:00 7718.60000000 7707.90000000 7703.40000000 7719.40000000 7716.11863302 6.80192985 1208 1515423600 2018.01.08 15:00 7707.60000000 7715.40000000 7706.90000000 7716.60000000 7716.05019178 6.53426858 871 1515427200 2018.01.08 16:00 7715.60000000 7700.90000000 7697.40000000 7716.90000000 7714.60731637 7.76060544 1783 1515430800 2018.01.08 17:00 7701.40000000 7693.40000000 7691.90000000 7701.90000000 7712.58757195 9.73956776 1606 1515434400 2018.01.08 18:00 7692.90000000 7689.90000000 7688.40000000 7699.90000000 7710.42685081 11.77487676 1351 1515438000 2018.01.08 19:00 7689.60000000 7694.90000000 7688.90000000 7696.90000000 7708.94810312 12.85008254 479 1515441600 2018.01.08 20:00 7695.10000000 7698.90000000 7694.40000000 7701.40000000 7707.99114092 13.35236817 401 1515445200 2018.01.08 21:00 7699.10000000 7702.40000000 7696.10000000 7703.40000000 7707.45865130 12.31862192 342 1515448800 2018.01.08 22:00 7702.10000000 7712.90000000 7700.40000000 7714.40000000 7707.97687499 11.58254548 590 1515452400 2018.01.08 23:00 7711.40000000 7712.90000000 7708.20000000 7715.30000000 7708.44574404 11.38938153 471 1515459600 2018.01.09 01:00 7711.80000000 7712.20000000 7709.10000000 7716.20000000 7708.80329223 11.22203641 397 1515463200 2018.01.09 02:00 7712.30000000 7711.50000000 7708.50000000 7712.50000000 7709.06012154 10.88451240 546 1515466800 2018.01.09 03:00 7712.00000000 7706.00000000 7704.50000000 7715.20000000 7708.76868139 10.75925578 169 1515470400 2018.01.09 04:00 7705.20000000 7706.20000000 7703.70000000 7706.70000000 7708.52404507 10.50967565 63 1515474000 2018.01.09 05:00 7705.70000000 7709.50000000 7705.20000000 7709.70000000 7708.61699316 9.74595935 44 1515477600 2018.01.09 06:00 7709.20000000 7706.20000000 7705.70000000 7711.20000000 7708.38680333 9.25272629 42 1515481200 2018.01.09 07:00 7706.50000000 7704.70000000 7704.20000000 7707.70000000 7708.03567921 9.11210112 89 1515484800 2018.01.09 08:00 7705.00000000 7709.00000000 7704.20000000 7711.50000000 7708.12751928 8.07229286 98 1515488400 2018.01.09 09:00 7710.00000000 7717.50000000 7708.50000000 7718.00000000 7709.02013649 8.10328195 425 1515492000 2018.01.09 10:00 7718.00000000 7722.50000000 7717.00000000 7728.00000000 7710.30393302 8.82337909 2242 1515495600 2018.01.09 11:00 7723.00000000 7720.00000000 7716.70000000 7725.50000000 7711.22736797 9.41176158 1331 1515499200 2018.01.09 12:00 7719.50000000 7725.70000000 7718.20000000 7730.00000000 7712.60571388 10.45782961 1045 1515502800 2018.01.09 13:00 7725.50000000 7726.00000000 7720.70000000 7729.00000000 7713.88136017 11.04619683 835 1515506400 2018.01.09 14:00 7725.70000000 7725.50000000 7721.20000000 7731.00000000 7714.98789730 10.77100494 1018 1515510000 2018.01.09 15:00 7725.00000000 7732.00000000 7724.50000000 7733.50000000 7716.60809756 10.42346881 929 1515513600 2018.01.09 16:00 7732.20000000 7718.50000000 7718.00000000 7733.50000000 7716.78827874 9.28634027 1743 1515517200 2018.01.09 17:00 7718.20000000 7726.50000000 7715.50000000 7730.50000000 7717.71320458 8.85459268 2069 1515520800 2018.01.09 18:00 7726.20000000 7719.00000000 7716.50000000 7731.70000000 7717.83575652 8.19415198 1832 1515524400 2018.01.09 19:00 7718.70000000 7728.00000000 7714.00000000 7728.50000000 7718.80377971 8.58515277 740 1515528000 2018.01.09 20:00 7728.50000000 7732.00000000 7727.50000000 7732.50000000 7720.06056259 9.19007631 294 1515531600 2018.01.09 21:00 7731.70000000 7730.00000000 7726.50000000 7732.50000000 7721.00717568 9.46371540 462 1515535200 2018.01.09 22:00 7729.50000000 7732.20000000 7725.50000000 7733.00000000 7722.07315895 9.74217305 752 1515538800 2018.01.09 23:00 7730.70000000 7724.00000000 7723.30000000 7734.90000000 7722.25666762 9.09381918 933 1515546000 2018.01.10 01:00 7722.80000000 7728.00000000 7722.80000000 7730.10000000 7722.80365166 8.49770702 362 1515549600 2018.01.10 02:00 7728.30000000 7724.50000000 7724.10000000 7730.10000000 7722.96520864 7.97500354 594 1515553200 2018.01.10 03:00 7725.00000000 7716.30000000 7715.60000000 7728.10000000 7722.33042687 7.23436570 293 1515556800 2018.01.10 04:00 7716.10000000 7718.30000000 7714.80000000 7720.10000000 7721.94657669 6.23402012 176 1515560400 2018.01.10 05:00 7718.60000000 7724.80000000 7718.30000000 7726.30000000 7722.21833129 5.43508317 209 1515564000 2018.01.10 06:00 7724.60000000 7726.10000000 7724.30000000 7728.60000000 7722.58801402 5.22149945 108 1515567600 2018.01.10 07:00 7725.60000000 7724.10000000 7719.30000000 7727.60000000 7722.73201269 5.16550719 158 1515571200 2018.01.10 08:00 7724.30000000 7726.10000000 7720.80000000 7726.10000000 7723.05277338 5.02798008 204 1515574800 2018.01.10 09:00 7727.10000000 7722.10000000 7718.80000000 7727.30000000 7722.96203306 5.03721113 579 1515578400 2018.01.10 10:00 7722.60000000 7736.10000000 7718.10000000 7747.10000000 7724.21326801 5.31448392 1888 1515582000 2018.01.10 11:00 7735.80000000 7752.80000000 7735.60000000 7754.60000000 7726.93581391 7.80244230 1354 1515585600 2018.01.10 12:00 7753.10000000 7717.60000000 7715.10000000 7756.10000000 7726.04668878 7.98138445 2319 1515589200 2018.01.10 13:00 7718.10000000 7730.60000000 7716.60000000 7735.10000000 7726.48033747 7.82890666 1646 1515592800 2018.01.10 14:00 7730.30000000 7739.10000000 7724.60000000 7740.60000000 7727.68221009 8.24886203 1403 1515596400 2018.01.10 15:00 7739.60000000 7744.60000000 7735.80000000 7746.60000000 7729.29342818 8.79601192 1057 1515600000 2018.01.10 16:00 7744.80000000 7739.10000000 7737.10000000 7748.10000000 7730.22738740 9.09562941 2243 1515603600 2018.01.10 17:00 7739.30000000 7738.80000000 7734.10000000 7744.60000000 7731.04382669 9.36363236 2159 1515607200 2018.01.10 18:00 7738.60000000 7742.60000000 7734.10000000 7750.80000000 7732.14441463 9.84636332 1811 1515610800 2018.01.10 19:00 7743.10000000 7745.10000000 7740.30000000 7746.10000000 7733.37827990 10.46915640 616 1515614400 2018.01.10 20:00 7744.60000000 7743.10000000 7740.10000000 7746.10000000 7734.30415800 10.64702903 494 1515618000 2018.01.10 21:00 7743.30000000 7738.60000000 7734.60000000 7744.60000000 7734.71328581 10.67342975 706 1515621600 2018.01.10 22:00 7738.80000000 7735.30000000 7734.80000000 7744.60000000 7734.76916336 10.43607394 688 1515625200 2018.01.10 23:00 7733.80000000 7737.00000000 7731.40000000 7737.00000000 7734.98162399 9.61439427 661 1515632400 2018.01.11 01:00 7733.20000000 7739.00000000 7731.80000000 7739.00000000 7735.36432647 8.90859186 312 1515636000 2018.01.11 02:00 7738.70000000 7742.10000000 7736.40000000 7755.00000000 7736.00581918 8.69790734 705 1515639600 2018.01.11 03:00 7742.60000000 7742.00000000 7735.80000000 7744.50000000 7736.57669355 8.48377272 242 1515643200 2018.01.11 04:00 7741.80000000 7733.30000000 7733.30000000 7741.80000000 7736.26462749 8.07746612 108 1515646800 2018.01.11 05:00 7733.50000000 7743.30000000 7733.50000000 7743.80000000 7736.93466297 7.78012321 108 1515650400 2018.01.11 06:00 7743.50000000 7747.00000000 7743.00000000 7750.50000000 7737.89326650 7.13240071 125 1515654000 2018.01.11 07:00 7746.30000000 7749.30000000 7745.80000000 7749.50000000 7738.97962207 7.33391318 63 1515657600 2018.01.11 08:00 7749.50000000 7749.00000000 7742.50000000 7750.50000000 7739.93394378 6.96805165 128 1515661200 2018.01.11 09:00 7750.00000000 7747.80000000 7747.30000000 7754.30000000 7740.68309199 5.01689735 406 1515664800 2018.01.11 10:00 7748.50000000 7750.30000000 7747.00000000 7762.80000000 7741.59898799 4.74873229 2212 1515668400 2018.01.11 11:00 7750.80000000 7748.80000000 7733.00000000 7753.80000000 7742.28479866 4.86282679 1451 1515672000 2018.01.11 12:00 7749.00000000 7743.80000000 7737.00000000 7749.80000000 7742.42910355 4.83488381 1277 1515675600 2018.01.11 13:00 7744.30000000 7760.00000000 7743.80000000 7760.30000000 7744.10252226 6.03634569 1081 1515679200 2018.01.11 14:00 7760.30000000 7752.80000000 7752.50000000 7763.80000000 7744.93085347 6.23097245 1626 1515682800 2018.01.11 15:00 7753.30000000 7739.30000000 7739.30000000 7756.30000000 7744.39458171 6.30856032 1847 1515686400 2018.01.11 16:00 7739.50000000 7750.80000000 7735.80000000 7751.30000000 7745.00462155 6.47375017 1953 1515690000 2018.01.11 17:00 7750.30000000 7763.80000000 7746.80000000 7763.80000000 7746.79465759 7.76088921 2268 1515693600 2018.01.11 18:00 7764.30000000 7765.80000000 7753.80000000 7768.80000000 7748.60469020 8.79637972 1777 1515697200 2018.01.11 19:00 7765.30000000 7767.30000000 7764.30000000 7770.80000000 7750.38519590 9.43923538 653 1515700800 2018.01.11 20:00 7767.80000000 7765.30000000 7762.80000000 7770.80000000 7751.80565343 9.70885843 480 1515704400 2018.01.11 21:00 7765.80000000 7766.80000000 7763.80000000 7768.30000000 7753.23368644 10.02079761 340 1515708000 2018.01.11 22:00 7766.50000000 7771.80000000 7765.80000000 7771.80000000 7755.00190678 10.75673998 557 1515711600 2018.01.11 23:00 7770.30000000 7771.30000000 7766.90000000 7774.40000000 7756.55410613 11.17480816 757 1515718800 2018.01.12 01:00 7769.10000000 7774.90000000 7769.10000000 7777.30000000 7758.30133412 10.86503158 340 1515722400 2018.01.12 02:00 7775.10000000 7776.70000000 7771.90000000 7777.20000000 7760.05358801 11.28686364 585 1515726000 2018.01.12 03:00 7777.20000000 7768.60000000 7764.90000000 7777.20000000 7760.86753201 11.16070394 166 1515729600 2018.01.12 04:00 7769.10000000 7770.40000000 7766.90000000 7771.60000000 7761.77538611 11.15045027 100 1515733200 2018.01.12 05:00 7770.10000000 7767.10000000 7767.10000000 7770.40000000 7762.28249219 10.88396706 93 1515736800 2018.01.12 06:00 7766.90000000 7765.60000000 7764.10000000 7766.90000000 7762.59844532 10.42901354 87 1515740400 2018.01.12 07:00 7765.40000000 7764.10000000 7763.40000000 7765.90000000 7762.74145052 10.06437147 57 1515744000 2018.01.12 08:00 7763.90000000 7767.90000000 7763.60000000 7769.60000000 7763.23274095 9.60200519 87 1515747600 2018.01.12 09:00 7768.90000000 7769.40000000 7768.60000000 7773.90000000 7763.82009895 8.57352141 559 1515751200 2018.01.12 10:00 7769.90000000 7771.40000000 7761.40000000 7774.40000000 7764.54199429 8.58281164 2709 1515754800 2018.01.12 11:00 7771.90000000 7774.40000000 7762.10000000 7774.40000000 7765.48085198 8.28138471 1302 1515758400 2018.01.12 12:00 7773.90000000 7781.90000000 7771.40000000 7782.60000000 7767.04458036 6.32163893 969 1515762000 2018.01.12 13:00 7781.60000000 7777.90000000 7775.90000000 7782.60000000 7768.07842985 5.23169272 899 1515765600 2018.01.12 14:00 7777.40000000 7775.90000000 7774.40000000 7780.90000000 7768.82334129 5.11137759 1026 1515769200 2018.01.12 15:00 7776.10000000 7761.40000000 7750.40000000 7784.40000000 7768.11635641 5.59482736 2265 1515772800 2018.01.12 16:00 7761.90000000 7779.40000000 7761.90000000 7782.90000000 7769.19098913 5.68818976 2070 1515776400 2018.01.12 17:00 7779.90000000 7787.40000000 7775.90000000 7792.40000000 7770.92518064 6.37933452 1702 1515780000 2018.01.12 18:00 7787.10000000 7765.40000000 7764.40000000 7788.40000000 7770.39897296 6.55225804 1576 1515783600 2018.01.12 19:00 7765.90000000 7765.40000000 7763.40000000 7771.40000000 7769.92288030 6.75780544 590 1515787200 2018.01.12 20:00 7765.90000000 7762.10000000 7758.90000000 7766.40000000 7769.17784408 7.16497914 484 1515790800 2018.01.12 21:00 7762.40000000 7764.90000000 7761.40000000 7765.90000000 7768.77043036 7.22187628 531 1515794400 2018.01.12 22:00 7765.40000000 7776.90000000 7760.40000000 7777.40000000 7769.54467509 7.04674672 664 1515978000 2018.01.15 01:00 7790.40000000 7790.80000000 7779.30000000 7811.10000000 7771.56899174 8.14980600 1058 1515981600 2018.01.15 02:00 7791.10000000 7787.50000000 7785.30000000 7796.50000000 7773.08623063 8.80261493 1148 1515985200 2018.01.15 03:00 7788.00000000 7786.70000000 7782.40000000 7800.40000000 7774.38278009 9.20539632 414 1515988800 2018.01.15 04:00 7785.90000000 7786.70000000 7782.90000000 7786.70000000 7775.55584865 9.41750656 56 1515992400 2018.01.15 05:00 7786.40000000 7787.70000000 7785.40000000 7787.90000000 7776.71243450 9.47020037 29 1515996000 2018.01.15 06:00 7788.90000000 7789.70000000 7786.90000000 7790.40000000 7777.94934550 9.73115855 71 1515999600 2018.01.15 07:00 7788.70000000 7787.70000000 7787.40000000 7792.20000000 7778.87797926 9.82097195 73 1516003200 2018.01.15 08:00 7787.90000000 7778.20000000 7778.20000000 7788.90000000 7778.81340981 9.67578977 162 1516006800 2018.01.15 09:00 7779.20000000 7776.20000000 7774.20000000 7783.40000000 7778.56451363 9.63791742 525 1516010400 2018.01.15 10:00 7776.40000000 7773.70000000 7762.90000000 7777.40000000 7778.10122662 9.65826333 2395 1516014000 2018.01.15 11:00 7773.40000000 7771.70000000 7767.70000000 7777.70000000 7777.49158599 9.76199848 1639 1516017600 2018.01.15 12:00 7772.20000000 7766.70000000 7762.20000000 7775.20000000 7776.46381590 10.08344820 1251 1516021200 2018.01.15 13:00 7766.90000000 7776.20000000 7764.70000000 7776.40000000 7776.43869057 9.50861809 1054 1516024800 2018.01.15 14:00 7775.70000000 7775.20000000 7769.70000000 7776.20000000 7776.32072004 9.50771327 1018 1516028400 2018.01.15 15:00 7774.90000000 7772.20000000 7766.20000000 7774.90000000 7775.92827051 9.26596357 884 1516032000 2018.01.15 16:00 7772.40000000 7767.70000000 7766.70000000 7774.20000000 7775.14462570 9.28980677 1015 1516035600 2018.01.15 17:00 7768.20000000 7772.70000000 7767.90000000 7777.70000000 7774.91180421 9.11209860 1046 1516039200 2018.01.15 18:00 7773.20000000 7771.20000000 7763.20000000 7774.40000000 7774.55829904 8.82219114 1048 1516042800 2018.01.15 19:00 7770.90000000 7765.90000000 7762.70000000 7772.20000000 7773.73369914 9.13117967 279 1516046400 2018.01.15 20:00 7766.20000000 7766.70000000 7762.90000000 7768.70000000 7773.06382303 9.53515315 82 1516050000 2018.01.15 21:00 7766.90000000 7768.90000000 7766.90000000 7769.40000000 7772.66726845 8.88302947 48 1516053600 2018.01.15 22:00 7768.70000000 7772.20000000 7765.40000000 7772.20000000 7772.62276670 8.25772926 168 1516064400 2018.01.16 01:00 7779.10000000 7766.60000000 7762.90000000 7781.30000000 7772.04916987 7.92438539 742 1516068000 2018.01.16 02:00 7766.40000000 7764.20000000 7760.60000000 7770.10000000 7771.30162988 7.61374542 599 1516071600 2018.01.16 03:00 7764.70000000 7771.80000000 7763.50000000 7771.80000000 7771.34909370 6.66326307 151 1516075200 2018.01.16 04:00 7772.30000000 7774.80000000 7772.30000000 7774.80000000 7771.67775144 5.27451008 49 1516078800 2018.01.16 05:00 7775.00000000 7778.80000000 7774.50000000 7780.80000000 7772.35606083 4.25603929 48 1516082400 2018.01.16 06:00 7779.00000000 7780.50000000 7778.50000000 7780.80000000 7773.13167408 4.62055272 67 1516086000 2018.01.16 07:00 7781.00000000 7779.50000000 7779.30000000 7782.80000000 7773.73818131 4.98166288 239 1516089600 2018.01.16 08:00 7779.80000000 7777.80000000 7777.50000000 7781.80000000 7774.12502119 5.20441758 166 1516093200 2018.01.16 09:00 7778.80000000 7771.80000000 7771.80000000 7782.50000000 7773.90359060 5.11870633 644 1516096800 2018.01.16 10:00 7772.00000000 7768.80000000 7763.00000000 7785.80000000 7773.41753435 4.84404445 2380 1516100400 2018.01.16 11:00 7769.30000000 7785.80000000 7764.30000000 7792.30000000 7774.59681680 5.82521480 1713 1516104000 2018.01.16 12:00 7786.00000000 7777.80000000 7775.80000000 7790.30000000 7774.90188186 5.96879082 1526 1516107600 2018.01.16 13:00 7777.30000000 7752.80000000 7752.50000000 7780.30000000 7772.79694073 7.14992885 1115 1516111200 2018.01.16 14:00 7753.00000000 7761.30000000 7751.80000000 7766.30000000 7771.70199400 7.40130539 1190 1516114800 2018.01.16 15:00 7761.00000000 7753.30000000 7750.00000000 7767.80000000 7769.94942314 8.40280690 1026 1516118400 2018.01.16 16:00 7753.50000000 7759.50000000 7744.30000000 7764.30000000 7768.95423998 8.77269188 1884 1516122000 2018.01.16 17:00 7759.80000000 7743.80000000 7740.30000000 7760.30000000 7766.55859808 10.64416651 2140 1516125600 2018.01.16 18:00 7744.00000000 7743.00000000 7739.80000000 7756.30000000 7764.31492207 12.28736118 2415 1516129200 2018.01.16 19:00 7743.30000000 7741.80000000 7740.80000000 7749.50000000 7762.17064378 13.72456882 1094 1516132800 2018.01.16 20:00 7741.30000000 7733.50000000 7729.30000000 7743.80000000 7759.44010628 15.61559330 1065 1516136400 2018.01.16 21:00 7733.30000000 7720.30000000 7713.80000000 7735.30000000 7755.71247711 18.74023269 2022 1516140000 2018.01.16 22:00 7720.50000000 7724.30000000 7716.30000000 7731.00000000 7752.72081262 20.78062770 1543 1516143600 2018.01.16 23:00 7722.80000000 7735.80000000 7722.80000000 7741.90000000 7751.10930666 21.17467831 1087 1516150800 2018.01.17 01:00 7734.80000000 7729.30000000 7721.70000000 7735.40000000 7749.03222983 21.64749252 881 1516154400 2018.01.17 02:00 7729.50000000 7732.00000000 7728.10000000 7739.60000000 7747.41011271 21.36297022 1024 1516158000 2018.01.17 03:00 7732.50000000 7729.40000000 7728.90000000 7739.10000000 7745.69486388 20.81776383 210 1516161600 2018.01.17 04:00 7728.10000000 7735.90000000 7728.10000000 7738.10000000 7744.76201970 19.69484402 140 1516165200 2018.01.17 05:00 7735.60000000 7732.60000000 7732.60000000 7735.90000000 7743.60373211 18.61180600 37 1516168800 2018.01.17 06:00 7731.90000000 7731.60000000 7727.90000000 7732.90000000 7742.46051953 17.81869090 198 1516172400 2018.01.17 07:00 7731.90000000 7732.60000000 7729.10000000 7733.90000000 7741.52142243 17.00693693 135 1516176000 2018.01.17 08:00 7734.10000000 7728.90000000 7727.90000000 7734.40000000 7740.31938220 14.03205167 205 1516179600 2018.01.17 09:00 7729.90000000 7734.90000000 7729.40000000 7744.90000000 7739.80325056 11.21712163 831 1516183200 2018.01.17 10:00 7735.40000000 7735.40000000 7732.40000000 7749.40000000 7739.38389336 10.77676478 2506 1516186800 2018.01.17 11:00 7735.90000000 7733.40000000 7731.40000000 7740.10000000 7738.81399876 9.48078414 1191 1516190400 2018.01.17 12:00 7733.90000000 7740.40000000 7726.40000000 7745.40000000 7738.96504649 8.98431974 1057 1516194000 2018.01.17 13:00 7740.90000000 7739.40000000 7736.90000000 7747.90000000 7739.00647064 7.75005473 1014 1516197600 2018.01.17 14:00 7739.60000000 7742.90000000 7739.60000000 7744.40000000 7739.37728296 7.97616860 934 1516201200 2018.01.17 15:00 7743.40000000 7740.90000000 7734.90000000 7745.40000000 7739.52230363 8.04536016 991 1516204800 2018.01.17 16:00 7741.40000000 7713.60000000 7713.40000000 7742.40000000 7737.05351281 8.29291852 2468 1516208400 2018.01.17 17:00 7713.40000000 7714.40000000 7712.40000000 7731.60000000 7734.89603540 8.60582730 2740 1516212000 2018.01.17 18:00 7714.60000000 7727.60000000 7710.90000000 7727.90000000 7734.20117488 7.88677520 2141 1516215600 2018.01.17 19:00 7727.90000000 7735.40000000 7726.90000000 7735.90000000 7734.31534870 7.60355288 618 1516219200 2018.01.17 20:00 7734.90000000 7721.40000000 7715.40000000 7735.90000000 7733.08531549 7.80238182 824 1516222800 2018.01.17 21:00 7721.90000000 7735.40000000 7721.90000000 7735.40000000 7733.30576164 7.81009655 765 1516226400 2018.01.17 22:00 7735.10000000 7728.90000000 7728.10000000 7740.90000000 7732.88616529 7.79444492 962 1516230000 2018.01.17 23:00 7727.40000000 7726.10000000 7722.60000000 7732.60000000 7732.23986383 7.82202797 820 1516237200 2018.01.18 01:00 7721.90000000 7729.40000000 7721.70000000 7732.30000000 7731.96940061 7.77564462 694 1516240800 2018.01.18 02:00 7729.20000000 7729.10000000 7727.30000000 7730.70000000 7731.69612436 7.77455774 837 1516244400 2018.01.18 03:00 7729.60000000 7728.70000000 7725.00000000 7731.70000000 7731.41077919 7.78087611 338 1516248000 2018.01.18 04:00 7729.20000000 7729.70000000 7726.70000000 7730.00000000 7731.24784783 7.77454476 103 1516251600 2018.01.18 05:00 7730.70000000 7733.00000000 7729.20000000 7734.20000000 7731.41471947 7.77380166 110 1516255200 2018.01.18 06:00 7733.20000000 7731.00000000 7730.50000000 7734.50000000 7731.37522238 7.73218136 93 1516258800 2018.01.18 07:00 7731.50000000 7716.00000000 7714.20000000 7731.50000000 7729.91091548 8.27224505 525 1516262400 2018.01.18 08:00 7715.70000000 7722.20000000 7714.70000000 7722.50000000 7729.17654258 8.39044509 198 1516266000 2018.01.18 09:00 7723.20000000 7732.70000000 7723.00000000 7733.70000000 7729.51210995 8.06392713 651 1516269600 2018.01.18 10:00 7733.00000000 7712.50000000 7711.00000000 7740.50000000 7727.89190901 8.41782756 2583 1516273200 2018.01.18 11:00 7713.00000000 7704.00000000 7701.50000000 7715.00000000 7725.61648910 9.10418980 1154 1516276800 2018.01.18 12:00 7703.50000000 7694.50000000 7692.50000000 7705.00000000 7722.65301395 10.70293004 1156 1516280400 2018.01.18 13:00 7695.00000000 7696.50000000 7691.50000000 7701.50000000 7720.16225072 12.23609044 936 1516284000 2018.01.18 14:00 7695.50000000 7689.50000000 7687.20000000 7698.50000000 7717.24203636 14.47557106 1074 1516287600 2018.01.18 15:00 7690.00000000 7687.00000000 7686.50000000 7695.50000000 7714.36184242 16.40710069 954 1516291200 2018.01.18 16:00 7687.50000000 7693.00000000 7683.50000000 7696.20000000 7712.32738124 16.87823223 2108 1516294800 2018.01.18 17:00 7692.70000000 7687.00000000 7684.00000000 7695.00000000 7709.91524969 18.24938988 2418 1516298400 2018.01.18 18:00 7687.50000000 7698.00000000 7685.70000000 7703.50000000 7708.78046401 17.80316477 2497 1516302000 2018.01.18 19:00 7698.20000000 7706.50000000 7695.50000000 7708.00000000 7708.56327696 17.27881848 874 1516305600 2018.01.18 20:00 7706.20000000 7711.20000000 7701.50000000 7713.00000000 7708.81439344 16.79520240 706 1516309200 2018.01.18 21:00 7711.00000000 7711.50000000 7708.50000000 7714.00000000 7709.07016549 16.13574191 631 1516312800 2018.01.18 22:00 7711.20000000 7712.00000000 7702.50000000 7715.00000000 7709.34919735 15.50445946 815 1516316400 2018.01.18 23:00 7710.50000000 7700.90000000 7691.40000000 7717.80000000 7708.54451189 14.98036274 1589 1516323600 2018.01.19 01:00 7704.00000000 7703.80000000 7702.80000000 7710.80000000 7708.09265361 14.21597513 740 1516327200 2018.01.19 02:00 7703.50000000 7704.00000000 7699.80000000 7705.10000000 7707.70287708 13.04574927 879 1516330800 2018.01.19 03:00 7704.50000000 7703.10000000 7697.30000000 7706.10000000 7707.26450783 11.88770170 120 1516334400 2018.01.19 04:00 7703.30000000 7694.30000000 7693.10000000 7703.80000000 7706.02979280 11.72254799 116 1516338000 2018.01.19 05:00 7694.10000000 7688.10000000 7687.10000000 7694.80000000 7704.32219349 11.30845056 86 1516341600 2018.01.19 06:00 7687.80000000 7690.10000000 7686.10000000 7692.10000000 7702.96769887 9.28236824 111 1516345200 2018.01.19 07:00 7689.30000000 7691.60000000 7688.30000000 7693.10000000 7701.88506088 8.90003134 118 1516348800 2018.01.19 08:00 7692.80000000 7696.60000000 7689.80000000 7697.30000000 7701.38172175 8.75703030 113 1516352400 2018.01.19 09:00 7697.60000000 7707.60000000 7697.60000000 7708.10000000 7701.97393873 8.93749094 578 1516356000 2018.01.19 10:00 7705.60000000 7701.80000000 7695.10000000 7709.60000000 7701.95737313 8.84758868 2209 1516359600 2018.01.19 11:00 7702.10000000 7712.10000000 7697.60000000 7713.30000000 7702.92333760 8.96434247 1790 1516363200 2018.01.19 12:00 7711.80000000 7721.60000000 7709.60000000 7724.30000000 7704.70206735 9.61749671 1802 1516366800 2018.01.19 13:00 7721.30000000 7720.10000000 7717.30000000 7728.60000000 7706.16853713 10.21607094 1080 1516370400 2018.01.19 14:00 7719.60000000 7722.60000000 7718.60000000 7725.80000000 7707.73343835 10.29531664 1067 1516374000 2018.01.19 15:00 7722.80000000 7711.80000000 7706.60000000 7722.80000000 7708.12072994 10.19377411 1431 1516377600 2018.01.19 16:00 7712.10000000 7729.30000000 7712.10000000 7732.60000000 7710.13780328 11.66145846 1998 1516381200 2018.01.19 17:00 7729.10000000 7723.80000000 7719.10000000 7731.60000000 7711.43896487 12.41985518 1957 1516384800 2018.01.19 18:00 7723.60000000 7709.60000000 7709.10000000 7732.10000000 7711.26382536 12.36857189 1817 1516388400 2018.01.19 19:00 7709.80000000 7716.60000000 7708.60000000 7718.10000000 7711.77203247 12.58938376 625 1516392000 2018.01.19 20:00 7716.80000000 7716.60000000 7715.60000000 7722.10000000 7712.23183890 12.53769208 545 1516395600 2018.01.19 21:00 7716.80000000 7721.80000000 7714.60000000 7724.60000000 7713.14309234 12.83177133 550 1516399200 2018.01.19 22:00 7722.10000000 7738.30000000 7721.10000000 7738.60000000 7715.53898830 14.44820237 563 1516582800 2018.01.22 01:00 7714.80000000 7732.60000000 7703.30000000 7739.30000000 7717.16384656 15.11911893 1054 1516586400 2018.01.22 02:00 7732.30000000 7733.00000000 7730.60000000 7739.70000000 7718.67205165 15.03205634 658 1516590000 2018.01.22 03:00 7733.50000000 7714.10000000 7708.90000000 7733.50000000 7718.23661816 13.33312492 189 1516593600 2018.01.22 04:00 7713.90000000 7715.90000000 7713.60000000 7717.90000000 7718.01408310 11.74321192 137 1516597200 2018.01.22 05:00 7715.60000000 7714.90000000 7714.10000000 7715.90000000 7717.71750375 10.17855976 35 1516600800 2018.01.22 06:00 7714.60000000 7713.60000000 7712.40000000 7714.90000000 7717.32536054 9.12265040 52 1516604400 2018.01.22 07:00 7714.10000000 7718.60000000 7713.60000000 7718.60000000 7717.44675477 8.83614136 64 1516608000 2018.01.22 08:00 7718.40000000 7722.10000000 7717.60000000 7722.90000000 7717.88992099 8.02829400 89 1516611600 2018.01.22 09:00 7723.10000000 7713.60000000 7711.40000000 7724.90000000 7717.48135708 8.12512383 582 1516615200 2018.01.22 10:00 7714.10000000 7735.40000000 7710.40000000 7739.40000000 7719.18789450 8.44940422 1557 1516618800 2018.01.22 11:00 7734.90000000 7734.90000000 7729.90000000 7738.40000000 7720.68428550 8.81204802 1045 1516622400 2018.01.22 12:00 7734.60000000 7733.90000000 7727.40000000 7738.60000000 7721.94292498 9.11946356 1148 1516626000 2018.01.22 13:00 7733.60000000 7733.90000000 7732.40000000 7738.40000000 7723.08169403 9.09038263 993 1516629600 2018.01.22 14:00 7734.10000000 7735.40000000 7731.40000000 7736.90000000 7724.25486603 9.36347360 944 1516633200 2018.01.22 15:00 7735.60000000 7731.60000000 7729.40000000 7738.40000000 7724.95440259 9.52680779 1249 1516636800 2018.01.22 16:00 7731.40000000 7722.90000000 7719.90000000 7732.90000000 7724.75874520 8.90131823 1395 1516640400 2018.01.22 17:00 7722.10000000 7703.90000000 7703.40000000 7728.60000000 7722.77219804 9.99909791 1913 1516644000 2018.01.22 18:00 7703.60000000 7719.40000000 7702.40000000 7719.90000000 7722.45103632 9.99261091 1695 1516647600 2018.01.22 19:00 7719.60000000 7718.40000000 7716.90000000 7722.90000000 7722.06522334 10.11150917 997 1516651200 2018.01.22 20:00 7718.90000000 7723.60000000 7718.90000000 7725.60000000 7722.21139255 9.42120334 538 1516654800 2018.01.22 21:00 7723.90000000 7718.10000000 7716.40000000 7724.90000000 7721.81983135 9.21245629 456 1516658400 2018.01.22 22:00 7718.40000000 7732.90000000 7717.60000000 7736.60000000 7722.87508551 9.14805326 649 1516662000 2018.01.22 23:00 7731.40000000 7734.10000000 7726.60000000 7741.60000000 7723.94412498 9.22954052 1083 1516669200 2018.01.23 01:00 7735.10000000 7730.50000000 7728.50000000 7735.80000000 7724.56849403 9.14808983 409 1516672800 2018.01.23 02:00 7730.40000000 7733.40000000 7729.10000000 7735.40000000 7725.40958984 9.05742691 624 1516676400 2018.01.23 03:00 7733.90000000 7734.50000000 7731.00000000 7737.00000000 7726.27534319 8.82959132 223 1516680000 2018.01.23 04:00 7735.70000000 7731.00000000 7731.00000000 7735.70000000 7726.72531050 8.69051757 93 1516683600 2018.01.23 05:00 7731.20000000 7733.70000000 7731.20000000 7733.70000000 7727.38956665 8.71556175 26 1516687200 2018.01.23 06:00 7734.00000000 7734.70000000 7733.00000000 7736.50000000 7728.08579839 8.22389008 173 1516690800 2018.01.23 07:00 7734.50000000 7736.00000000 7733.50000000 7736.20000000 7728.83953188 8.21707979 115 1516694400 2018.01.23 08:00 7736.20000000 7736.20000000 7735.00000000 7741.00000000 7729.54052884 8.29411670 161 1516698000 2018.01.23 09:00 7737.20000000 7739.00000000 7736.20000000 7746.20000000 7730.44143086 8.59147630 532 1516701600 2018.01.23 10:00 7739.50000000 7726.50000000 7710.50000000 7740.20000000 7730.06605649 8.53775264 2332 1516705200 2018.01.23 11:00 7726.00000000 7739.00000000 7724.50000000 7739.50000000 7730.91690825 8.83462233 1114 1516708800 2018.01.23 12:00 7739.20000000 7733.50000000 7730.50000000 7744.00000000 7731.16291699 8.90688109 1085 1516712400 2018.01.23 13:00 7733.00000000 7725.70000000 7715.50000000 7734.00000000 7730.64263918 8.69737210 1662 1516716000 2018.01.23 14:00 7726.00000000 7735.50000000 7725.70000000 7742.50000000 7731.10524498 6.41465758 1337 1516719600 2018.01.23 15:00 7735.20000000 7742.50000000 7735.00000000 7746.00000000 7732.19045974 6.33680756 1087 1516723200 2018.01.23 16:00 7742.20000000 7723.70000000 7719.00000000 7743.00000000 7731.38184453 5.90999661 1825 1516726800 2018.01.23 17:00 7723.50000000 7733.50000000 7719.70000000 7734.70000000 7731.58357362 5.62435844 2771 1516730400 2018.01.23 18:00 7734.00000000 7724.50000000 7719.00000000 7739.00000000 7730.90894756 5.23881116 1828 1516734000 2018.01.23 19:00 7724.20000000 7724.50000000 7718.20000000 7724.50000000 7730.29857160 5.63361098 650 1516737600 2018.01.23 20:00 7724.00000000 7731.50000000 7723.00000000 7733.00000000 7730.41299335 5.53203185 584 1516741200 2018.01.23 21:00 7731.70000000 7728.00000000 7723.50000000 7731.70000000 7730.18318446 5.64224436 695 1516744800 2018.01.23 22:00 7728.50000000 7738.00000000 7726.00000000 7738.00000000 7730.92764309 5.60050532 727 1516748400 2018.01.23 23:00 7736.50000000 7730.20000000 7726.00000000 7736.50000000 7730.85834374 5.56393489 946 1516755600 2018.01.24 01:00 7729.90000000 7735.10000000 7729.90000000 7737.10000000 7731.26231101 5.53536572 390 1516759200 2018.01.24 02:00 7735.30000000 7737.30000000 7735.00000000 7740.60000000 7731.83732901 5.54899465 643 1516762800 2018.01.24 03:00 7737.80000000 7723.30000000 7723.30000000 7737.80000000 7731.02425005 5.93600037 178 1516766400 2018.01.24 04:00 7723.60000000 7717.80000000 7716.30000000 7723.60000000 7729.76479767 6.70334857 154 1516770000 2018.01.24 05:00 7718.10000000 7720.80000000 7717.10000000 7721.80000000 7728.91100741 6.98988609 95 1516773600 2018.01.24 06:00 7720.60000000 7721.60000000 7720.60000000 7724.10000000 7728.21472099 6.92248235 60 1516777200 2018.01.24 07:00 7721.80000000 7720.10000000 7719.30000000 7722.30000000 7727.44189042 7.30401618 54 1516780800 2018.01.24 08:00 7719.80000000 7727.10000000 7717.80000000 7727.10000000 7727.40932943 6.83802924 144 1516784400 2018.01.24 09:00 7728.10000000 7722.60000000 7719.60000000 7729.80000000 7726.95129806 6.85290795 553 1516788000 2018.01.24 10:00 7722.30000000 7700.60000000 7699.30000000 7732.60000000 7724.44165062 9.36454210 2283 1516791600 2018.01.24 11:00 7700.30000000 7696.60000000 7688.10000000 7701.30000000 7721.79006485 11.40808872 1951 1516795200 2018.01.24 12:00 7696.10000000 7714.10000000 7694.10000000 7720.10000000 7721.05767772 10.71276095 1255 1516798800 2018.01.24 13:00 7714.60000000 7698.30000000 7696.10000000 7716.60000000 7718.89027984 12.25904587 1089 1516802400 2018.01.24 14:00 7699.10000000 7692.60000000 7689.30000000 7701.80000000 7716.38644367 13.68024215 1090 1516806000 2018.01.24 15:00 7692.30000000 7693.10000000 7687.10000000 7696.10000000 7714.16868713 15.03240803 1456 1516809600 2018.01.24 16:00 7692.60000000 7679.80000000 7671.80000000 7692.60000000 7710.89547883 17.46944416 1774 1516813200 2018.01.24 17:00 7679.60000000 7666.80000000 7661.60000000 7679.60000000 7706.69590942 20.44708078 2569 1516816800 2018.01.24 18:00 7666.60000000 7643.80000000 7640.10000000 7669.10000000 7700.70582281 25.62088227 3206 1516820400 2018.01.24 19:00 7644.10000000 7637.10000000 7629.10000000 7644.10000000 7694.64812540 29.41071769 1878 1516824000 2018.01.24 20:00 7636.80000000 7638.60000000 7621.10000000 7645.10000000 7689.31020869 32.21189699 1911 1516827600 2018.01.24 21:00 7638.80000000 7651.10000000 7634.60000000 7651.80000000 7685.67114120 32.58149863 1511 1516831200 2018.01.24 22:00 7651.60000000 7651.10000000 7649.10000000 7661.60000000 7682.37865156 32.13946999 1685 1516834800 2018.01.24 23:00 7649.60000000 7651.50000000 7646.10000000 7653.40000000 7679.43782760 32.15931684 896 1516842000 2018.01.25 01:00 7644.90000000 7642.00000000 7635.20000000 7646.40000000 7675.87232021 32.74368735 654 1516845600 2018.01.25 02:00 7642.20000000 7651.70000000 7639.00000000 7653.60000000 7673.57019448 32.01234129 914 1516849200 2018.01.25 03:00 7652.20000000 7644.20000000 7644.20000000 7653.20000000 7670.77303310 31.22143068 266 1516852800 2018.01.25 04:00 7644.40000000 7637.90000000 7637.20000000 7646.20000000 7667.64226804 30.41092389 431 1516856400 2018.01.25 05:00 7637.70000000 7637.40000000 7636.40000000 7642.40000000 7664.76205204 28.31127469 250 1516860000 2018.01.25 06:00 7637.90000000 7636.20000000 7636.20000000 7640.40000000 7662.04185660 25.96331457 89 1516863600 2018.01.25 07:00 7635.70000000 7634.90000000 7634.70000000 7638.70000000 7659.45691788 25.14769907 101 1516867200 2018.01.25 08:00 7635.40000000 7638.20000000 7631.40000000 7638.20000000 7657.43244951 24.08839377 147 1516870800 2018.01.25 09:00 7639.20000000 7638.20000000 7627.90000000 7640.20000000 7655.60078765 20.64282544 781 1516874400 2018.01.25 10:00 7638.70000000 7651.20000000 7633.90000000 7654.70000000 7655.18166502 18.22480604 2749 1516878000 2018.01.25 11:00 7651.40000000 7651.20000000 7648.20000000 7655.70000000 7654.80245883 16.06964567 1739 1516881600 2018.01.25 12:00 7650.90000000 7650.70000000 7645.70000000 7656.70000000 7654.41174846 13.39946022 1336 1516885200 2018.01.25 13:00 7650.20000000 7643.70000000 7642.70000000 7651.70000000 7653.39158194 11.60332034 1111 1516888800 2018.01.25 14:00 7642.90000000 7653.70000000 7641.70000000 7657.20000000 7653.42095509 11.23352903 1305 1516892400 2018.01.25 15:00 7653.90000000 7656.40000000 7646.70000000 7662.70000000 7653.70467365 11.26728652 2720 1516896000 2018.01.25 16:00 7656.20000000 7614.70000000 7611.20000000 7656.20000000 7649.98994283 11.35460190 4104 1516899600 2018.01.25 17:00 7615.40000000 7614.90000000 7608.20000000 7628.70000000 7646.64804351 12.05874956 3432 1516903200 2018.01.25 18:00 7614.70000000 7614.20000000 7608.20000000 7625.20000000 7643.55775365 13.03279540 2317 1516906800 2018.01.25 19:00 7614.70000000 7622.20000000 7614.20000000 7626.70000000 7641.52368188 13.28346312 1011 1516910400 2018.01.25 20:00 7621.90000000 7623.40000000 7613.70000000 7624.20000000 7639.79761694 13.34895920 1076 1516914000 2018.01.25 21:00 7623.70000000 7641.20000000 7621.70000000 7648.20000000 7639.93117723 13.36410464 2352 1516917600 2018.01.25 22:00 7641.40000000 7637.20000000 7626.20000000 7641.40000000 7639.67106511 13.06269527 1519 1516921200 2018.01.25 23:00 7635.70000000 7643.10000000 7629.40000000 7643.60000000 7639.99763034 13.11594182 849 1516928400 2018.01.26 01:00 7634.50000000 7637.80000000 7633.50000000 7640.00000000 7639.78833221 13.07091733 450 1516932000 2018.01.26 02:00 7638.00000000 7637.00000000 7636.70000000 7641.30000000 7639.52277676 13.02093218 617 1516935600 2018.01.26 03:00 7637.50000000 7637.80000000 7631.50000000 7638.80000000 7639.35870279 12.97566951 435 1516939200 2018.01.26 04:00 7638.00000000 7637.50000000 7634.00000000 7640.30000000 7639.18168347 12.91584759 377 1516942800 2018.01.26 05:00 7637.30000000 7637.30000000 7636.50000000 7638.80000000 7639.00247552 12.89414854 84 1516946400 2018.01.26 06:00 7637.50000000 7637.00000000 7636.30000000 7638.30000000 7638.81176357 12.87407858 153 1516950000 2018.01.26 07:00 7637.30000000 7636.00000000 7636.00000000 7640.30000000 7638.54397656 12.53862166 84 1516953600 2018.01.26 08:00 7636.30000000 7628.80000000 7628.50000000 7637.00000000 7637.61597879 12.19286655 188 1516957200 2018.01.26 09:00 7629.80000000 7630.30000000 7623.50000000 7632.30000000 7636.91921891 11.76952705 768 1516960800 2018.01.26 10:00 7630.80000000 7644.30000000 7622.80000000 7650.80000000 7637.62215044 11.96692699 2453 1516964400 2018.01.26 11:00 7644.00000000 7641.80000000 7633.80000000 7648.30000000 7638.02004088 11.59648471 1990 1516968000 2018.01.26 12:00 7642.00000000 7659.50000000 7641.80000000 7663.30000000 7640.06575127 12.73214982 1380 1516971600 2018.01.26 13:00 7659.30000000 7651.30000000 7644.80000000 7659.80000000 7641.13567972 12.11955483 1260 1516975200 2018.01.26 14:00 7651.00000000 7654.80000000 7646.80000000 7655.30000000 7642.43704356 11.51671126 1091 1516978800 2018.01.26 15:00 7654.50000000 7649.30000000 7643.50000000 7657.50000000 7643.09065845 9.97730355 1582 1516982400 2018.01.26 16:00 7649.50000000 7657.30000000 7644.80000000 7659.30000000 7644.44392908 9.74398720 2465 1516986000 2018.01.26 17:00 7657.80000000 7657.80000000 7655.80000000 7666.30000000 7645.71593583 9.34785691 2240 1516989600 2018.01.26 18:00 7658.30000000 7664.80000000 7655.30000000 7670.80000000 7647.53346575 10.67644780 1834 1516993200 2018.01.26 19:00 7664.30000000 7662.30000000 7658.30000000 7667.30000000 7648.93980235 11.30654488 925 1516996800 2018.01.26 20:00 7662.80000000 7666.80000000 7660.80000000 7667.80000000 7650.64077355 12.38388244 698 1517000400 2018.01.26 21:00 7667.30000000 7674.30000000 7663.50000000 7674.30000000 7652.89403321 13.73790891 962 1517004000 2018.01.26 22:00 7674.00000000 7696.50000000 7673.80000000 7696.50000000 7657.04698243 17.37433901 1096 1517187600 2018.01.29 01:00 7701.00000000 7695.60000000 7692.00000000 7703.50000000 7660.71869839 19.80674727 779 1517191200 2018.01.29 02:00 7695.50000000 7700.80000000 7694.90000000 7701.70000000 7664.53596521 22.04812996 662 1517194800 2018.01.29 03:00 7701.30000000 7696.10000000 7696.10000000 7710.60000000 7667.54206376 23.09824693 129 1517198400 2018.01.29 04:00 7695.60000000 7694.60000000 7692.60000000 7698.60000000 7670.11901007 23.51109528 82 1517202000 2018.01.29 05:00 7694.30000000 7681.80000000 7681.30000000 7694.30000000 7671.23148530 22.65031351 189 1517205600 2018.01.29 06:00 7681.60000000 7682.80000000 7680.80000000 7683.60000000 7672.33324861 20.92206333 18 1517209200 2018.01.29 07:00 7682.10000000 7679.80000000 7679.10000000 7682.10000000 7673.04436779 18.84489594 23 1517212800 2018.01.29 08:00 7679.60000000 7682.30000000 7676.60000000 7685.10000000 7673.92585657 17.88328245 60 1517216400 2018.01.29 09:00 7683.30000000 7669.10000000 7668.10000000 7683.30000000 7673.46625118 16.41772786 668 1517220000 2018.01.29 10:00 7669.60000000 7669.20000000 7663.10000000 7683.30000000 7673.05994155 16.17388180 1918 1517223600 2018.01.29 11:00 7668.70000000 7666.20000000 7665.40000000 7683.40000000 7672.40661378 15.60058323 1989 1517227200 2018.01.29 12:00 7665.70000000 7680.70000000 7663.20000000 7681.20000000 7673.19646009 15.02082566 1414 1517230800 2018.01.29 13:00 7680.40000000 7687.70000000 7672.70000000 7688.70000000 7674.57774960 13.97607815 1338 1517234400 2018.01.29 14:00 7687.90000000 7681.20000000 7678.20000000 7689.20000000 7675.20844012 13.29515508 1162 1517238000 2018.01.29 15:00 7681.40000000 7673.20000000 7669.70000000 7682.20000000 7675.01716010 12.79807566 1288 1517241600 2018.01.29 16:00 7673.70000000 7674.20000000 7664.70000000 7674.40000000 7674.93933533 12.62951057 1971 1517245200 2018.01.29 17:00 7674.70000000 7674.20000000 7664.20000000 7677.20000000 7674.86892244 12.34717284 2725 1517248800 2018.01.29 18:00 7673.90000000 7665.90000000 7665.70000000 7678.70000000 7674.01473935 12.84339238 2345 1517252400 2018.01.29 19:00 7666.20000000 7668.40000000 7660.70000000 7668.70000000 7673.48000227 13.20217655 1054 1517256000 2018.01.29 20:00 7668.70000000 7669.70000000 7666.70000000 7672.20000000 7673.12000206 12.37359580 722 1517259600 2018.01.29 21:00 7669.90000000 7667.40000000 7663.70000000 7672.20000000 7672.57523996 11.63514694 848 1517263200 2018.01.29 22:00 7667.70000000 7655.70000000 7648.70000000 7671.40000000 7670.96807425 11.10886652 1317 1517266800 2018.01.29 23:00 7654.20000000 7654.10000000 7651.00000000 7663.70000000 7669.36159098 10.86673477 1115 1517274000 2018.01.30 01:00 7658.70000000 7660.90000000 7657.80000000 7667.20000000 7668.55572518 9.75097189 472 1517277600 2018.01.30 02:00 7661.00000000 7654.20000000 7653.10000000 7662.60000000 7667.18851325 10.23446971 684 1517281200 2018.01.30 03:00 7654.70000000 7647.80000000 7643.80000000 7658.80000000 7665.34198818 11.03651089 267 1517284800 2018.01.30 04:00 7648.10000000 7656.10000000 7648.10000000 7656.10000000 7664.46179883 10.99631717 74 1517288400 2018.01.30 05:00 7656.30000000 7622.30000000 7615.80000000 7656.30000000 7660.44638942 14.61549587 392 1517292000 2018.01.30 06:00 7622.80000000 7615.80000000 7593.60000000 7628.30000000 7656.19435233 18.51779717 650 1517295600 2018.01.30 07:00 7617.30000000 7615.30000000 7611.60000000 7620.80000000 7652.29965211 21.43305962 283 1517299200 2018.01.30 08:00 7616.10000000 7629.30000000 7616.10000000 7630.10000000 7650.10920905 22.46424971 266 1517302800 2018.01.30 09:00 7630.30000000 7626.80000000 7611.60000000 7633.60000000 7647.88928438 22.62090827 1011 1517306400 2018.01.30 10:00 7626.60000000 7635.80000000 7625.80000000 7660.30000000 7646.73792396 21.24889332 2821 1517310000 2018.01.30 11:00 7635.30000000 7639.80000000 7632.30000000 7645.80000000 7646.07716930 19.99359532 1863 1517313600 2018.01.30 12:00 7639.30000000 7632.30000000 7621.10000000 7639.80000000 7644.76505794 19.49376350 1773 1517317200 2018.01.30 13:00 7632.10000000 7618.80000000 7618.30000000 7634.30000000 7642.29219528 19.50111483 1386 1517320800 2018.01.30 14:00 7618.60000000 7620.80000000 7614.80000000 7621.80000000 7640.24531954 18.94724133 1378 1517324400 2018.01.30 15:00 7620.60000000 7611.30000000 7610.80000000 7627.80000000 7637.48862244 19.36349595 1730 1517328000 2018.01.30 16:00 7610.80000000 7595.30000000 7595.30000000 7613.30000000 7633.47065840 20.59519224 3243 1517331600 2018.01.30 17:00 7594.60000000 7602.80000000 7585.80000000 7605.30000000 7630.54964331 20.30050099 3712 1517335200 2018.01.30 18:00 7602.60000000 7583.60000000 7582.80000000 7606.80000000 7626.07824871 21.44819387 3039 1517338800 2018.01.30 19:00 7583.80000000 7580.30000000 7577.80000000 7588.30000000 7621.71841550 23.06563538 1507 1517342400 2018.01.30 20:00 7580.80000000 7582.60000000 7573.80000000 7586.10000000 7617.99285212 23.85514503 1482 1517346000 2018.01.30 21:00 7582.80000000 7579.30000000 7577.30000000 7588.30000000 7614.30781858 23.70508991 1266 1517349600 2018.01.30 22:00 7579.10000000 7577.80000000 7577.80000000 7592.60000000 7610.83088348 23.59725913 1354 1517353200 2018.01.30 23:00 7576.30000000 7576.30000000 7573.00000000 7585.00000000 7607.54222791 23.54258926 1391 1517360400 2018.01.31 01:00 7580.00000000 7576.90000000 7576.30000000 7584.50000000 7604.62392049 21.99447522 623 1517364000 2018.01.31 02:00 7577.00000000 7580.50000000 7577.00000000 7594.00000000 7602.32640425 22.35992456 1229 1517367600 2018.01.31 03:00 7581.00000000 7586.40000000 7572.20000000 7586.90000000 7600.80960385 22.51005372 211 1517371200 2018.01.31 04:00 7586.70000000 7584.70000000 7577.70000000 7586.90000000 7599.27535586 22.63477076 292 1517374800 2018.01.31 05:00 7584.90000000 7599.90000000 7584.90000000 7601.70000000 7599.33484578 21.61581150 396 1517378400 2018.01.31 06:00 7600.20000000 7594.90000000 7592.70000000 7600.40000000 7598.91247952 20.72594977 225 1517382000 2018.01.31 07:00 7594.70000000 7577.70000000 7576.90000000 7595.70000000 7596.89224337 19.30559857 428 1517385600 2018.01.31 08:00 7577.20000000 7581.90000000 7574.90000000 7585.20000000 7595.46441067 16.74945470 266 1517389200 2018.01.31 09:00 7582.90000000 7600.20000000 7581.90000000 7601.90000000 7595.91541918 14.77882543 649 1517392800 2018.01.31 10:00 7599.90000000 7585.90000000 7582.20000000 7600.70000000 7594.96156973 13.59688769 2264 1517396400 2018.01.31 11:00 7586.20000000 7597.40000000 7579.90000000 7598.40000000 7595.19380119 12.45707068 1717 1517400000 2018.01.31 12:00 7596.90000000 7580.40000000 7579.90000000 7597.20000000 7593.78486774 11.39760629 1729 1517403600 2018.01.31 13:00 7579.90000000 7574.90000000 7573.40000000 7585.40000000 7591.98630891 10.95666629 1433 1517407200 2018.01.31 14:00 7575.20000000 7582.90000000 7574.70000000 7584.90000000 7591.12094615 10.27842149 1186 1517410800 2018.01.31 15:00 7582.70000000 7574.40000000 7573.90000000 7586.90000000 7589.52847509 9.79310575 1472 1517414400 2018.01.31 16:00 7574.20000000 7559.90000000 7556.40000000 7575.90000000 7586.70671556 10.25761498 1955 1517418000 2018.01.31 17:00 7559.70000000 7537.70000000 7535.20000000 7565.90000000 7582.03940932 13.72241892 2738 1517421600 2018.01.31 18:00 7537.50000000 7539.70000000 7518.70000000 7543.00000000 7578.00708462 16.29225835 2868 1517425200 2018.01.31 19:00 7540.00000000 7542.20000000 7538.20000000 7545.70000000 7574.59688608 18.23541437 878 1517428800 2018.01.31 20:00 7541.70000000 7546.20000000 7541.20000000 7549.70000000 7571.89242074 19.58239288 723 1517432400 2018.01.31 21:00 7547.70000000 7535.20000000 7528.70000000 7552.50000000 7568.39790448 21.69179365 2108 1517436000 2018.01.31 22:00 7534.70000000 7529.00000000 7524.70000000 7549.20000000 7564.64572310 23.90056902 1739 1517439600 2018.01.31 23:00 7527.50000000 7530.20000000 7527.00000000 7536.80000000 7561.36517804 25.26119546 1909 1517446800 2018.02.01 01:00 7547.00000000 7540.50000000 7534.50000000 7553.80000000 7559.37801823 25.55915841 913 1517450400 2018.02.01 02:00 7540.60000000 7540.80000000 7538.50000000 7549.20000000 7557.60868316 24.55520808 666 1517454000 2018.02.01 03:00 7541.30000000 7545.60000000 7537.30000000 7550.80000000 7556.46499905 23.40348653 356 1517457600 2018.02.01 04:00 7545.80000000 7545.60000000 7542.60000000 7548.60000000 7555.43023724 23.16082100 187 1517461200 2018.02.01 05:00 7543.80000000 7550.80000000 7543.80000000 7555.30000000 7554.98926226 22.45039041 185 1517464800 2018.02.01 06:00 7550.60000000 7554.10000000 7547.80000000 7554.80000000 7554.90457062 20.04525189 114 1517468400 2018.02.01 07:00 7553.60000000 7555.10000000 7551.10000000 7556.30000000 7554.92318294 18.81075769 138 1517472000 2018.02.01 08:00 7555.30000000 7552.60000000 7550.30000000 7556.30000000 7554.70192742 16.19150057 130 1517475600 2018.02.01 09:00 7553.60000000 7545.80000000 7545.80000000 7562.30000000 7553.85412481 14.98096151 761 1517479200 2018.02.01 10:00 7546.30000000 7546.30000000 7528.80000000 7558.80000000 7553.13468435 14.03002897 3008 1517482800 2018.02.01 11:00 7546.80000000 7530.30000000 7529.30000000 7550.80000000 7550.95995251 12.18183251 2154 1517486400 2018.02.01 12:00 7529.80000000 7538.30000000 7526.30000000 7542.80000000 7549.75424275 10.57871882 1682 1517490000 2018.02.01 13:00 7537.80000000 7518.80000000 7517.80000000 7538.30000000 7546.80621963 10.63772536 1384 1517493600 2018.02.01 14:00 7519.10000000 7527.80000000 7514.60000000 7527.80000000 7544.99610347 10.41202938 1562 1517497200 2018.02.01 15:00 7528.30000000 7490.30000000 7487.80000000 7528.30000000 7539.78695076 14.61861382 2725 1517500800 2018.02.01 16:00 7490.80000000 7513.30000000 7472.80000000 7519.10000000 7537.26438402 15.48986086 3171 1517504400 2018.02.01 17:00 7512.60000000 7492.30000000 7488.80000000 7520.80000000 7532.98206173 18.12648729 3068 1517508000 2018.02.01 18:00 7491.80000000 7500.30000000 7481.30000000 7500.30000000 7529.86948443 19.69090904 2596 1517511600 2018.02.01 19:00 7500.60000000 7498.30000000 7488.80000000 7502.80000000 7526.86286686 21.27184999 1345 1517515200 2018.02.01 20:00 7498.10000000 7491.80000000 7490.30000000 7507.80000000 7523.52354621 23.20334259 1064 1517518800 2018.02.01 21:00 7491.30000000 7491.60000000 7477.10000000 7493.60000000 7520.48320847 24.54022095 1623 1517522400 2018.02.01 22:00 7491.80000000 7490.80000000 7470.30000000 7492.80000000 7517.65623624 25.56281407 1734 1517526000 2018.02.01 23:00 7489.10000000 7496.00000000 7475.70000000 7506.70000000 7515.59373755 25.65180425 2237 1517533200 2018.02.02 01:00 7508.70000000 7503.20000000 7494.40000000 7516.40000000 7514.41338159 25.12034297 983 1517536800 2018.02.02 02:00 7503.10000000 7486.60000000 7484.90000000 7505.90000000 7511.76448811 24.89753693 561 1517540400 2018.02.02 03:00 7487.10000000 7477.20000000 7468.90000000 7494.20000000 7508.47263210 24.58861852 575 1517544000 2018.02.02 04:00 7476.90000000 7479.40000000 7474.90000000 7481.40000000 7505.70380999 23.37199815 402 1517547600 2018.02.02 05:00 7479.20000000 7476.90000000 7476.40000000 7479.40000000 7502.96058999 21.91221510 77 1517551200 2018.02.02 06:00 7477.20000000 7481.70000000 7473.90000000 7481.70000000 7500.93577190 20.23395811 42 1517554800 2018.02.02 07:00 7482.70000000 7479.90000000 7479.40000000 7484.20000000 7498.93236505 17.94031130 44 1517558400 2018.02.02 08:00 7479.70000000 7486.20000000 7478.70000000 7486.40000000 7497.71975886 16.58938478 80 1517562000 2018.02.02 09:00 7487.20000000 7483.70000000 7477.70000000 7491.90000000 7496.38454373 13.88132071 621 1517565600 2018.02.02 10:00 7483.70000000 7480.00000000 7471.90000000 7487.40000000 7494.82411099 12.95224783 3333 1517569200 2018.02.02 11:00 7480.30000000 7469.80000000 7466.50000000 7481.00000000 7492.44086232 10.95763461 2196 1517572800 2018.02.02 12:00 7470.00000000 7468.00000000 7460.30000000 7471.30000000 7490.11316115 11.46414234 2013 1517576400 2018.02.02 13:00 7468.30000000 7462.50000000 7456.50000000 7471.50000000 7487.48333628 11.03143811 1426 1517580000 2018.02.02 14:00 7462.80000000 7465.00000000 7459.30000000 7474.00000000 7485.34206616 11.53682517 1597 1517583600 2018.02.02 15:00 7464.50000000 7479.00000000 7459.00000000 7481.50000000 7484.73805986 10.98676687 2623 1517587200 2018.02.02 16:00 7478.80000000 7453.30000000 7451.00000000 7483.00000000 7481.74395892 11.92899675 3042 1517590800 2018.02.02 17:00 7453.00000000 7456.50000000 7431.00000000 7461.30000000 7479.33977235 12.59525530 3885 1517594400 2018.02.02 18:00 7456.00000000 7429.50000000 7429.00000000 7459.00000000 7474.59312737 16.09736373 3219 1517598000 2018.02.02 19:00 7429.00000000 7428.30000000 7426.50000000 7441.50000000 7470.18425810 18.73252970 1616 1517601600 2018.02.02 20:00 7428.00000000 7425.00000000 7419.00000000 7429.50000000 7465.88099542 20.60145421 2091 1517605200 2018.02.02 21:00 7425.50000000 7406.00000000 7404.00000000 7425.80000000 7460.17804347 23.28097454 2909 1517608800 2018.02.02 22:00 7405.50000000 7395.00000000 7393.00000000 7417.30000000 7453.97061076 27.29860397 2894 1517792400 2018.02.05 01:00 7350.60000000 7339.00000000 7312.20000000 7351.30000000 7443.02102879 38.22342921 2736 1517796000 2018.02.05 02:00 7337.80000000 7343.30000000 7327.60000000 7363.40000000 7433.52378795 45.03363171 2175 1517799600 2018.02.05 03:00 7343.80000000 7357.10000000 7328.80000000 7362.10000000 7426.24533195 48.63209501 659 1517803200 2018.02.05 04:00 7356.60000000 7350.60000000 7346.30000000 7360.10000000 7419.04101462 51.42957521 325 1517806800 2018.02.05 05:00 7351.10000000 7358.30000000 7351.10000000 7360.30000000 7413.25615609 52.60775272 241 1517810400 2018.02.05 06:00 7359.60000000 7360.60000000 7358.80000000 7365.30000000 7408.24128408 52.32802836 254 1517814000 2018.02.05 07:00 7360.80000000 7365.30000000 7360.30000000 7365.30000000 7404.15163798 51.13213522 80 1517817600 2018.02.05 08:00 7365.10000000 7371.30000000 7357.10000000 7372.10000000 7401.02291055 49.21381073 235 1517821200 2018.02.05 09:00 7372.30000000 7387.60000000 7372.30000000 7390.30000000 7399.74453812 46.97285956 770 1517824800 2018.02.05 10:00 7388.10000000 7356.10000000 7351.30000000 7388.10000000 7395.58791544 45.64761834 3256 1517828400 2018.02.05 11:00 7355.80000000 7365.60000000 7351.80000000 7379.30000000 7392.73192349 43.67419642 2078 1517832000 2018.02.05 12:00 7365.80000000 7356.30000000 7351.80000000 7365.80000000 7389.26221649 41.23216266 1864 1517835600 2018.02.05 13:00 7356.60000000 7353.30000000 7343.10000000 7357.10000000 7385.83724349 36.47274872 2095 1517839200 2018.02.05 14:00 7352.80000000 7346.80000000 7332.80000000 7352.80000000 7382.11941078 33.63454391 2279 1517842800 2018.02.05 15:00 7346.30000000 7364.30000000 7340.30000000 7366.80000000 7380.42232404 29.02316242 2483 1517846400 2018.02.05 16:00 7364.10000000 7345.60000000 7339.80000000 7364.30000000 7377.10591223 26.76291338 3690 1517850000 2018.02.05 17:00 7344.80000000 7354.80000000 7337.80000000 7369.80000000 7374.98153963 23.73965334 4613 1517853600 2018.02.05 18:00 7354.60000000 7324.30000000 7319.30000000 7358.30000000 7370.15472633 21.12252115 3390 1517857200 2018.02.05 19:00 7324.80000000 7305.10000000 7299.80000000 7325.80000000 7363.95903811 21.07859323 3113 1517860800 2018.02.05 20:00 7304.80000000 7291.80000000 7268.10000000 7304.80000000 7357.08674877 22.57987301 3280 1517864400 2018.02.05 21:00 7292.10000000 7238.10000000 7237.80000000 7293.10000000 7345.75467746 32.42777075 2781 1517868000 2018.02.05 22:00 7237.60000000 7124.10000000 7111.10000000 7240.80000000 7324.64470818 58.74363708 6778 1517871600 2018.02.05 23:00 7122.60000000 7062.90000000 6991.80000000 7122.60000000 7299.71664073 84.67955648 7721 1517878800 2018.02.06 01:00 7098.90000000 7071.70000000 7036.20000000 7114.30000000 7278.00077018 101.73625023 4819 1517882400 2018.02.06 02:00 7072.40000000 7057.00000000 7042.40000000 7101.50000000 7256.95307779 115.85992952 3488 1517886000 2018.02.06 03:00 7057.50000000 6935.40000000 6916.90000000 7074.60000000 7226.32897514 140.44192357 3433 1517889600 2018.02.06 04:00 6934.60000000 6982.10000000 6923.10000000 7007.40000000 7203.06907275 152.87046803 3453 1517893200 2018.02.06 05:00 6982.40000000 6987.90000000 6976.60000000 6996.10000000 7182.57678010 160.67047913 2009 1517896800 2018.02.06 06:00 6987.60000000 6960.90000000 6939.60000000 6990.90000000 7161.46470581 166.55443604 2734 1517900400 2018.02.06 07:00 6961.10000000 7071.40000000 6951.10000000 7071.40000000 7152.88711478 164.01275051 1385 1517904000 2018.02.06 08:00 7071.60000000 7082.40000000 7050.10000000 7115.10000000 7146.17405623 159.07930884 1465 1517907600 2018.02.06 09:00 7083.40000000 7107.60000000 7083.40000000 7153.40000000 7142.50033659 152.80574296 2858 1517911200 2018.02.06 10:00 7108.10000000 7212.70000000 7071.40000000 7219.00000000 7149.18601882 145.48845074 8626 1517914800 2018.02.06 11:00 7213.00000000 7194.70000000 7188.20000000 7225.20000000 7153.52068369 138.91439990 5722 1517918400 2018.02.06 12:00 7194.00000000 7212.50000000 7168.20000000 7216.20000000 7159.13776144 131.77290103 5348 1517922000 2018.02.06 13:00 7212.00000000 7160.00000000 7154.50000000 7212.50000000 7159.21987939 125.01755960 4299 1517925600 2018.02.06 14:00 7159.50000000 7201.50000000 7144.00000000 7209.50000000 7163.24655755 118.59226836 6086 1517929200 2018.02.06 15:00 7201.00000000 7190.70000000 7177.00000000 7202.00000000 7165.86117111 114.12571403 5638 1517932800 2018.02.06 16:00 7191.00000000 7238.70000000 7150.20000000 7260.00000000 7172.79820244 114.08774615 8722 1517936400 2018.02.06 17:00 7238.50000000 7217.00000000 7191.50000000 7261.50000000 7177.00789744 113.60486125 11710 1517940000 2018.02.06 18:00 7217.20000000 7166.20000000 7132.70000000 7217.50000000 7175.97857388 112.21522332 8317 1517943600 2018.02.06 19:00 7166.50000000 7193.00000000 7166.20000000 7211.20000000 7177.59966208 112.56768366 2882 1517947200 2018.02.06 20:00 7192.70000000 7176.20000000 7172.20000000 7206.20000000 7177.46636093 109.53859398 2547 1517950800 2018.02.06 21:00 7175.70000000 7254.20000000 7160.20000000 7256.70000000 7184.77432655 111.71130982 2510 1517954400 2018.02.06 22:00 7254.50000000 7275.50000000 7250.50000000 7307.00000000 7193.41486688 113.60135729 2900 1517958000 2018.02.06 23:00 7276.50000000 7249.20000000 7245.50000000 7283.50000000 7198.72773670 100.74929550 3984 1517965200 2018.02.07 01:00 7271.90000000 7260.00000000 7239.70000000 7280.20000000 7204.56319035 91.39972595 2208 1517968800 2018.02.07 02:00 7261.70000000 7267.80000000 7246.60000000 7281.50000000 7210.58574365 80.51904842 2660 1517972400 2018.02.07 03:00 7268.30000000 7248.80000000 7233.30000000 7268.30000000 7214.22519664 59.47037801 860 1517976000 2018.02.07 04:00 7249.60000000 7210.30000000 7206.10000000 7256.60000000 7213.85136838 50.11483934 802 1517979600 2018.02.07 05:00 7209.80000000 7212.60000000 7180.10000000 7215.10000000 7213.73219044 40.58675730 904 1517983200 2018.02.07 06:00 7213.30000000 7204.30000000 7193.10000000 7213.30000000 7212.83388659 33.10194870 907 1517986800 2018.02.07 07:00 7204.60000000 7169.60000000 7169.10000000 7204.60000000 7208.71637358 35.00201960 931 1517990400 2018.02.07 08:00 7169.30000000 7199.30000000 7159.60000000 7201.80000000 7207.81957610 35.10683696 442 1517994000 2018.02.07 09:00 7200.30000000 7208.60000000 7182.10000000 7225.60000000 7207.89390218 35.07616371 1341 1517997600 2018.02.07 10:00 7210.80000000 7189.10000000 7175.60000000 7213.10000000 7206.10400674 34.17284937 6117 1518001200 2018.02.07 11:00 7188.60000000 7172.10000000 7163.60000000 7195.60000000 7202.86552991 35.96776883 3448 1518004800 2018.02.07 12:00 7171.80000000 7189.10000000 7171.60000000 7197.60000000 7201.55452706 36.46230956 2558 1518008400 2018.02.07 13:00 7188.60000000 7207.10000000 7177.60000000 7209.80000000 7202.08266734 35.35123032 2496 1518012000 2018.02.07 14:00 7207.60000000 7216.30000000 7194.60000000 7222.60000000 7203.43669902 34.92419069 2662 1518015600 2018.02.07 15:00 7216.60000000 7201.30000000 7198.60000000 7219.60000000 7203.23320388 33.99170312 2795 1518019200 2018.02.07 16:00 7201.10000000 7253.60000000 7200.10000000 7259.60000000 7208.03004160 33.99976544 5511 1518022800 2018.02.07 17:00 7253.30000000 7299.60000000 7247.60000000 7300.10000000 7216.75099002 36.25965132 5320 1518026400 2018.02.07 18:00 7299.30000000 7270.10000000 7263.60000000 7311.10000000 7221.83184811 36.42462068 4743 1518030000 2018.02.07 19:00 7270.30000000 7256.30000000 7255.30000000 7279.80000000 7225.11452925 35.17114251 2075 1518033600 2018.02.07 20:00 7256.80000000 7254.80000000 7228.60000000 7262.60000000 7227.94171694 35.54342408 2577 1518037200 2018.02.07 21:00 7255.10000000 7237.80000000 7221.10000000 7255.30000000 7228.88060104 35.01671683 1818 1518040800 2018.02.07 22:00 7237.10000000 7240.10000000 7234.80000000 7266.30000000 7229.94911522 34.24161947 2280 1518044400 2018.02.07 23:00 7238.60000000 7224.20000000 7205.30000000 7249.20000000 7229.40158044 33.86244460 3112 1518051600 2018.02.08 01:00 7212.50000000 7171.70000000 7165.70000000 7221.20000000 7223.90619183 34.77720812 2240 1518055200 2018.02.08 02:00 7171.50000000 7212.00000000 7171.20000000 7235.20000000 7222.77226880 34.64057870 2852 1518058800 2018.02.08 03:00 7212.50000000 7222.00000000 7208.80000000 7229.30000000 7222.69871939 34.38745276 861 1518062400 2018.02.08 04:00 7221.50000000 7222.30000000 7208.50000000 7226.80000000 7222.66074611 32.27239739 969 1518066000 2018.02.08 05:00 7222.50000000 7209.50000000 7205.50000000 7224.50000000 7221.40734172 32.01565746 1101 1518069600 2018.02.08 06:00 7209.00000000 7229.30000000 7208.80000000 7232.80000000 7222.15902346 31.88590172 776 1518073200 2018.02.08 07:00 7228.80000000 7216.80000000 7216.50000000 7247.30000000 7221.64864027 31.09611596 934 1518076800 2018.02.08 08:00 7217.00000000 7226.00000000 7211.30000000 7236.30000000 7222.06305549 28.98402044 317 1518080400 2018.02.08 09:00 7227.00000000 7229.80000000 7216.50000000 7241.30000000 7222.79990735 27.88441034 968 1518084000 2018.02.08 10:00 7230.30000000 7244.80000000 7216.80000000 7260.00000000 7224.89515426 27.48835225 4845 1518087600 2018.02.08 11:00 7244.50000000 7235.30000000 7232.80000000 7249.50000000 7225.88609195 27.24913636 2854 1518091200 2018.02.08 12:00 7235.50000000 7217.30000000 7211.30000000 7239.80000000 7225.06836891 27.00682027 2735 1518094800 2018.02.08 13:00 7217.50000000 7221.80000000 7211.30000000 7224.80000000 7224.75709568 26.33739924 2555 1518098400 2018.02.08 14:00 7221.50000000 7222.30000000 7193.50000000 7227.30000000 7224.52308657 20.38524542 4209 1518102000 2018.02.08 15:00 7222.50000000 7227.00000000 7207.80000000 7237.80000000 7224.75898309 17.64469141 3015 1518105600 2018.02.08 16:00 7226.80000000 7210.50000000 7201.00000000 7230.50000000 7223.40098470 16.45915496 4795 1518109200 2018.02.08 17:00 7210.30000000 7194.80000000 7182.30000000 7218.80000000 7220.67708139 15.98652572 6789 1518112800 2018.02.08 18:00 7194.50000000 7174.30000000 7155.50000000 7204.00000000 7216.26021650 18.45776867 6980 1518116400 2018.02.08 19:00 7174.00000000 7123.30000000 7111.00000000 7181.00000000 7207.40686255 27.25570294 3436 1518120000 2018.02.08 20:00 7123.80000000 7163.30000000 7110.80000000 7168.80000000 7203.20620897 29.23345990 2731 1518123600 2018.02.08 21:00 7162.80000000 7141.80000000 7133.00000000 7169.50000000 7197.35799859 32.78003709 2375 1518127200 2018.02.08 22:00 7142.00000000 7096.00000000 7094.00000000 7155.30000000 7187.70485587 41.81980243 2880 1518130800 2018.02.08 23:00 7094.50000000 7134.80000000 7094.50000000 7158.00000000 7182.66629817 44.15420001 4696 1518138000 2018.02.09 01:00 7142.90000000 7123.30000000 7100.50000000 7147.90000000 7177.01236501 46.75373493 2519 1518141600 2018.02.09 02:00 7123.50000000 7148.20000000 7120.50000000 7165.60000000 7174.26833025 47.41474255 2625 1518145200 2018.02.09 03:00 7148.70000000 7119.10000000 7103.10000000 7148.70000000 7169.01420356 48.72153619 1411 1518148800 2018.02.09 04:00 7118.60000000 7111.60000000 7100.10000000 7129.90000000 7163.54618417 50.55195164 1610 1518152400 2018.02.09 05:00 7111.40000000 7134.90000000 7111.40000000 7150.10000000 7160.81797615 49.64279584 1485 1518156000 2018.02.09 06:00 7134.10000000 7140.90000000 7129.60000000 7146.10000000 7158.92102604 47.76989713 1092 1518159600 2018.02.09 07:00 7140.40000000 7135.40000000 7113.90000000 7141.60000000 7156.68092832 44.35898433 1063 1518163200 2018.02.09 08:00 7136.40000000 7113.90000000 7112.60000000 7141.60000000 7152.60655420 42.13419469 684 1518166800 2018.02.09 09:00 7114.90000000 7137.60000000 7114.10000000 7147.90000000 7151.17735856 39.78153505 1295 1518170400 2018.02.09 10:00 7138.10000000 7144.90000000 7120.90000000 7153.40000000 7150.57951489 36.52378726 5040 1518174000 2018.02.09 11:00 7144.60000000 7141.90000000 7134.90000000 7148.60000000 7149.75289442 32.76382060 3282 1518177600 2018.02.09 12:00 7141.60000000 7155.90000000 7134.10000000 7169.10000000 7150.33833305 28.03653447 2849 1518181200 2018.02.09 13:00 7155.40000000 7126.40000000 7108.10000000 7156.40000000 7148.05849181 24.14935412 4140 1518184800 2018.02.09 14:00 7126.10000000 7107.40000000 7099.90000000 7133.90000000 7144.18625449 21.46514082 5103 1518188400 2018.02.09 15:00 7107.10000000 7134.10000000 7098.90000000 7138.40000000 7143.22565883 19.93736480 4627 1518192000 2018.02.09 16:00 7133.90000000 7145.90000000 7119.90000000 7152.90000000 7143.48035799 19.57925178 7972 1518195600 2018.02.09 17:00 7146.10000000 7096.40000000 7084.10000000 7151.60000000 7138.99651437 19.22100217 9094 1518199200 2018.02.09 18:00 7096.10000000 7065.90000000 7065.10000000 7108.90000000 7132.03494157 22.35824764 7614 1518202800 2018.02.09 19:00 7065.60000000 7035.40000000 7004.90000000 7068.10000000 7122.83161380 28.54233940 4248 1518206400 2018.02.09 20:00 7035.60000000 7024.40000000 6978.90000000 7036.10000000 7113.45717439 35.68987395 2605 1518210000 2018.02.09 21:00 7024.10000000 7074.40000000 7023.40000000 7110.90000000 7109.73744350 36.99326588 3513 1518213600 2018.02.09 22:00 7073.90000000 7128.40000000 7044.60000000 7159.40000000 7111.51482983 36.06769721 3811 1518397200 2018.02.12 01:00 7151.50000000 7165.80000000 7135.80000000 7166.40000000 7116.68484604 37.74814945 2042 1518400800 2018.02.12 02:00 7165.70000000 7166.40000000 7154.30000000 7174.30000000 7121.41962261 39.36313420 1798 1518404400 2018.02.12 03:00 7166.90000000 7164.90000000 7142.40000000 7168.60000000 7125.56061093 40.75774416 871 1518408000 2018.02.12 04:00 7165.90000000 7175.10000000 7161.90000000 7177.40000000 7130.27864798 42.75229327 675 1518411600 2018.02.12 05:00 7174.90000000 7173.40000000 7170.40000000 7180.40000000 7134.38544341 44.59228354 385 1518415200 2018.02.12 06:00 7173.60000000 7176.40000000 7171.60000000 7176.90000000 7138.38682976 46.15696273 153 1518418800 2018.02.12 07:00 7175.40000000 7161.60000000 7161.10000000 7175.60000000 7140.59760787 46.97962239 187 1518422400 2018.02.12 08:00 7161.40000000 7167.10000000 7158.60000000 7167.40000000 7143.12164522 48.00392983 285 1518426000 2018.02.12 09:00 7167.90000000 7163.40000000 7153.90000000 7168.40000000 7145.05291710 48.76059655 1007 1518429600 2018.02.12 10:00 7163.90000000 7184.40000000 7137.60000000 7191.10000000 7148.80025833 50.61661538 4436 1518433200 2018.02.12 11:00 7184.10000000 7185.40000000 7178.60000000 7199.60000000 7152.28594801 52.09233781 3234 1518436800 2018.02.12 12:00 7185.10000000 7179.60000000 7170.60000000 7188.10000000 7154.88728630 52.24063665 2227 1518440400 2018.02.12 13:00 7179.90000000 7173.90000000 7163.60000000 7184.10000000 7156.69802094 52.73765757 1984 1518444000 2018.02.12 14:00 7173.60000000 7182.40000000 7170.10000000 7183.60000000 7159.14582847 53.71459201 2023 1518447600 2018.02.12 15:00 7182.60000000 7175.10000000 7174.10000000 7188.10000000 7160.66527337 52.37244552 2519 1518451200 2018.02.12 16:00 7175.40000000 7174.40000000 7165.60000000 7198.40000000 7161.97334258 48.25683858 6794 1518454800 2018.02.12 17:00 7175.40000000 7185.90000000 7162.10000000 7191.60000000 7164.25207186 39.68000456 8978 1518458400 2018.02.12 18:00 7185.60000000 7193.90000000 7170.10000000 7194.60000000 7167.07568406 25.09217336 5938 1518462000 2018.02.12 19:00 7194.40000000 7199.90000000 7188.40000000 7211.90000000 7170.20180939 14.87759128 2084 1518465600 2018.02.12 20:00 7200.40000000 7204.90000000 7187.40000000 7209.40000000 7173.50639897 12.47268430 1716 1518469200 2018.02.12 21:00 7205.40000000 7198.90000000 7193.40000000 7209.90000000 7175.92483716 12.74457690 1380 1518472800 2018.02.12 22:00 7198.60000000 7209.90000000 7179.40000000 7213.90000000 7179.16056696 13.77796860 2321 1518476400 2018.02.12 23:00 7208.40000000 7204.50000000 7190.80000000 7219.30000000 7181.57384629 14.02226193 1930 1518483600 2018.02.13 01:00 7204.90000000 7203.00000000 7195.30000000 7219.30000000 7183.61443236 14.42469009 1058 1518487200 2018.02.13 02:00 7202.80000000 7192.30000000 7188.10000000 7203.70000000 7184.44162928 14.26958039 1894 1518490800 2018.02.13 03:00 7192.80000000 7205.00000000 7189.20000000 7208.70000000 7186.39956935 14.63756311 490 1518494400 2018.02.13 04:00 7204.70000000 7210.70000000 7204.50000000 7213.50000000 7188.71389608 14.24687921 228 1518498000 2018.02.13 05:00 7211.00000000 7208.50000000 7203.20000000 7214.20000000 7190.59828693 13.82425818 166 1518501600 2018.02.13 06:00 7208.20000000 7198.50000000 7185.00000000 7209.50000000 7191.35083103 12.38389421 686 1518505200 2018.02.13 07:00 7197.20000000 7188.00000000 7186.70000000 7202.00000000 7191.03170426 12.37457405 732 1518508800 2018.02.13 08:00 7187.70000000 7184.00000000 7178.70000000 7188.50000000 7190.36201814 12.56948544 210 1518512400 2018.02.13 09:00 7185.00000000 7176.50000000 7172.20000000 7189.50000000 7189.04182594 13.10967122 990 1518516000 2018.02.13 10:00 7176.70000000 7186.50000000 7166.00000000 7203.20000000 7188.79974728 12.77692057 4470 1518519600 2018.02.13 11:00 7186.70000000 7171.70000000 7166.70000000 7192.20000000 7187.17119992 13.93288407 2802 1518523200 2018.02.13 12:00 7171.50000000 7187.20000000 7164.20000000 7189.70000000 7187.17394278 13.66751628 2109 1518526800 2018.02.13 13:00 7187.50000000 7193.70000000 7172.70000000 7193.70000000 7187.79547204 13.08481211 2201 1518530400 2018.02.13 14:00 7194.00000000 7194.00000000 7182.20000000 7197.00000000 7188.38637947 12.81041671 1953 1518534000 2018.02.13 15:00 7193.70000000 7188.50000000 7188.20000000 7203.50000000 7188.39720047 12.74510484 2116 1518537600 2018.02.13 16:00 7188.00000000 7177.70000000 7168.70000000 7188.20000000 7187.37841947 13.20624704 5531 1518541200 2018.02.13 17:00 7177.50000000 7193.70000000 7175.20000000 7200.20000000 7187.98047476 12.40466146 5331 1518544800 2018.02.13 18:00 7193.50000000 7178.20000000 7162.20000000 7194.20000000 7187.04900097 12.73497547 3795 1518548400 2018.02.13 19:00 7178.00000000 7176.00000000 7173.20000000 7183.00000000 7185.99671517 12.30480670 1456 1518552000 2018.02.13 20:00 7175.70000000 7191.50000000 7173.50000000 7197.50000000 7186.52083753 11.47212866 1245 1518555600 2018.02.13 21:00 7192.00000000 7200.20000000 7188.70000000 7202.50000000 7187.82361491 10.94106871 1174 1518559200 2018.02.13 22:00 7200.00000000 7200.00000000 7192.00000000 7206.70000000 7188.98327063 11.01109147 1182 1518562800 2018.02.13 23:00 7199.00000000 7204.80000000 7192.60000000 7209.60000000 7190.48962581 10.89222217 1832 1518570000 2018.02.14 01:00 7203.20000000 7202.60000000 7197.50000000 7208.10000000 7191.64299478 10.38280756 575 1518573600 2018.02.14 02:00 7202.40000000 7205.00000000 7199.50000000 7208.80000000 7192.91509052 10.41776454 1280 1518577200 2018.02.14 03:00 7205.50000000 7199.10000000 7191.40000000 7205.50000000 7193.50412951 10.61738564 342 1518580800 2018.02.14 04:00 7198.90000000 7184.60000000 7181.40000000 7199.90000000 7192.65611718 10.46769847 330 1518584400 2018.02.14 05:00 7184.10000000 7184.90000000 7181.40000000 7190.90000000 7191.91743935 10.25621040 499 1518588000 2018.02.14 06:00 7184.60000000 7194.40000000 7183.90000000 7195.60000000 7192.15387370 9.70760694 367 1518591600 2018.02.14 07:00 7194.10000000 7200.90000000 7194.10000000 7203.40000000 7192.98683811 9.91743296 550 1518595200 2018.02.14 08:00 7201.10000000 7203.60000000 7199.40000000 7206.90000000 7193.99761543 9.07002644 126 1518598800 2018.02.14 09:00 7204.60000000 7225.60000000 7203.90000000 7231.60000000 7197.00736634 11.54193469 698 1518602400 2018.02.14 10:00 7226.10000000 7215.10000000 7201.10000000 7226.10000000 7198.73047431 12.46628537 3143 1518606000 2018.02.14 11:00 7214.40000000 7215.90000000 7211.90000000 7221.40000000 7200.36566723 13.30361276 1846 1518609600 2018.02.14 12:00 7215.60000000 7202.60000000 7198.40000000 7217.90000000 7200.57846083 13.08910639 2109 1518613200 2018.02.14 13:00 7202.90000000 7226.10000000 7201.90000000 7226.40000000 7203.00908361 13.61154745 1834 1518616800 2018.02.14 14:00 7225.90000000 7214.90000000 7213.60000000 7226.40000000 7204.14155184 13.89836022 1538 1518620400 2018.02.14 15:00 7215.40000000 7178.60000000 7143.60000000 7217.40000000 7201.70902309 13.57663209 5945 1518624000 2018.02.14 16:00 7178.40000000 7215.40000000 7171.40000000 7226.60000000 7203.01292565 12.57881831 7678 1518627600 2018.02.14 17:00 7214.90000000 7224.40000000 7209.60000000 7242.90000000 7205.04978988 13.06860558 6679 1518631200 2018.02.14 18:00 7223.90000000 7205.60000000 7205.40000000 7232.90000000 7205.10219084 13.02359569 5141 1518634800 2018.02.14 19:00 7205.90000000 7226.60000000 7202.10000000 7228.60000000 7207.14960124 13.77479618 1667 1518638400 2018.02.14 20:00 7227.10000000 7237.90000000 7225.10000000 7243.40000000 7210.07821064 15.46710184 1660 1518642000 2018.02.14 21:00 7237.60000000 7243.10000000 7229.10000000 7244.40000000 7213.22314296 17.32013854 1213 1518645600 2018.02.14 22:00 7243.60000000 7256.60000000 7241.60000000 7257.40000000 7217.35427220 20.28022283 1426 1518649200 2018.02.14 23:00 7255.10000000 7247.20000000 7242.80000000 7255.40000000 7220.19672247 21.43574667 1869 1518656400 2018.02.15 01:00 7225.20000000 7218.20000000 7216.00000000 7225.80000000 7220.00655843 19.87734810 580 1518660000 2018.02.15 02:00 7217.70000000 7224.40000000 7213.40000000 7226.60000000 7220.42498143 18.31909705 1139 1518663600 2018.02.15 03:00 7224.90000000 7236.30000000 7223.50000000 7237.30000000 7221.93688796 17.74889991 412 1518667200 2018.02.15 04:00 7236.00000000 7238.00000000 7234.50000000 7239.80000000 7223.46670816 17.47802428 278 1518670800 2018.02.15 05:00 7237.80000000 7250.50000000 7236.00000000 7250.80000000 7226.04130738 17.89547230 250 1518674400 2018.02.15 06:00 7249.80000000 7250.80000000 7244.30000000 7251.80000000 7228.39927811 18.83372314 493 1518678000 2018.02.15 07:00 7250.50000000 7248.80000000 7242.50000000 7252.30000000 7230.34220400 19.27776960 290 1518681600 2018.02.15 08:00 7248.30000000 7248.30000000 7245.50000000 7252.30000000 7232.05247029 19.55500044 312 1518685200 2018.02.15 09:00 7249.30000000 7244.50000000 7237.30000000 7252.30000000 7233.23794931 18.67492809 859 1518688800 2018.02.15 10:00 7244.80000000 7254.50000000 7232.00000000 7258.50000000 7235.26290652 19.31170135 4006 1518692400 2018.02.15 11:00 7254.30000000 7261.80000000 7245.50000000 7265.30000000 7237.79024875 19.80480250 2412 1518696000 2018.02.15 12:00 7261.50000000 7255.80000000 7249.50000000 7266.80000000 7239.50546316 15.18463829 1805 1518699600 2018.02.15 13:00 7255.50000000 7252.80000000 7248.00000000 7259.30000000 7240.77160952 14.40149230 1843 1518703200 2018.02.15 14:00 7252.30000000 7243.00000000 7237.50000000 7256.50000000 7240.98383719 13.91666926 1608 1518706800 2018.02.15 15:00 7242.80000000 7239.50000000 7231.00000000 7244.00000000 7240.84251936 11.49067608 2037 1518710400 2018.02.15 16:00 7240.00000000 7241.50000000 7236.50000000 7251.50000000 7240.90513656 11.01992492 3684 1518714000 2018.02.15 17:00 7242.80000000 7206.00000000 7205.50000000 7244.00000000 7237.58083784 14.40195766 5131 1518717600 2018.02.15 18:00 7205.80000000 7240.30000000 7204.50000000 7244.00000000 7237.83980567 14.26724859 4596 1518721200 2018.02.15 19:00 7240.50000000 7246.30000000 7234.80000000 7247.80000000 7238.64553846 13.52021466 1363 1518724800 2018.02.15 20:00 7246.80000000 7244.30000000 7236.30000000 7258.50000000 7239.18405861 13.30832270 1125 1518728400 2018.02.15 21:00 7243.80000000 7254.30000000 7242.80000000 7258.80000000 7240.62367207 12.42904123 811 1518732000 2018.02.15 22:00 7254.80000000 7250.50000000 7244.50000000 7261.30000000 7241.56427473 11.75227952 1291 1518735600 2018.02.15 23:00 7249.30000000 7258.30000000 7245.80000000 7262.90000000 7243.15815333 11.72915607 1879 1518742800 2018.02.16 01:00 7256.10000000 7267.30000000 7254.20000000 7269.40000000 7245.45737682 12.19067662 767 1518746400 2018.02.16 02:00 7267.60000000 7265.00000000 7262.10000000 7267.80000000 7247.31857903 12.56602829 858 1518750000 2018.02.16 03:00 7265.50000000 7256.90000000 7255.40000000 7271.60000000 7248.23109531 12.63648081 142 1518753600 2018.02.16 04:00 7257.10000000 7258.40000000 7255.10000000 7258.40000000 7249.19956243 12.78212549 100 1518757200 2018.02.16 05:00 7258.60000000 7262.10000000 7258.60000000 7264.40000000 7250.42817553 13.07000765 310 1518760800 2018.02.16 06:00 7262.40000000 7259.60000000 7258.40000000 7262.40000000 7251.30168262 13.16036912 154 1518764400 2018.02.16 07:00 7259.40000000 7254.60000000 7253.60000000 7265.90000000 7251.61580809 13.17457426 231 1518768000 2018.02.16 08:00 7254.40000000 7257.60000000 7253.90000000 7258.40000000 7252.18573112 13.09721496 116 1518771600 2018.02.16 09:00 7258.60000000 7274.10000000 7252.40000000 7274.60000000 7254.27280435 14.19904824 592 1518775200 2018.02.16 10:00 7274.60000000 7282.80000000 7265.60000000 7289.00000000 7256.98968013 15.99499998 2974 1518778800 2018.02.16 11:00 7282.50000000 7290.50000000 7277.00000000 7296.50000000 7260.18113916 17.94233472 2207 1518782400 2018.02.16 12:00 7290.30000000 7281.00000000 7274.00000000 7296.50000000 7262.16388781 18.34390649 2887 1518786000 2018.02.16 13:00 7280.80000000 7272.80000000 7270.30000000 7285.00000000 7263.17685088 18.10988221 1693 1518789600 2018.02.16 14:00 7272.00000000 7282.50000000 7272.00000000 7287.00000000 7265.01715080 13.68803380 1723 1518793200 2018.02.16 15:00 7283.00000000 7281.00000000 7277.00000000 7287.00000000 7266.53932691 13.11382555 1894 1518796800 2018.02.16 16:00 7280.80000000 7275.00000000 7270.50000000 7284.00000000 7267.34510530 12.48581266 3925 1518800400 2018.02.16 17:00 7274.80000000 7293.50000000 7271.30000000 7298.00000000 7269.83604765 12.73003952 4123 1518804000 2018.02.16 18:00 7293.80000000 7296.50000000 7283.80000000 7306.00000000 7272.37547169 13.64078159 3188 1518807600 2018.02.16 19:00 7296.00000000 7293.30000000 7289.00000000 7305.50000000 7274.36828391 13.60000299 1727 1518811200 2018.02.16 20:00 7294.30000000 7285.80000000 7270.30000000 7298.50000000 7275.45701877 13.39592006 2213 1518814800 2018.02.16 21:00 7286.00000000 7294.30000000 7272.00000000 7294.30000000 7277.25158841 13.98688323 1924 1518818400 2018.02.16 22:00 7293.80000000 7288.50000000 7287.30000000 7299.80000000 7278.32286571 14.00196931 1092 1519002000 2018.02.19 01:00 7300.60000000 7308.10000000 7297.30000000 7311.60000000 7281.15878326 14.77297550 710 1519005600 2018.02.19 02:00 7307.50000000 7320.50000000 7304.40000000 7321.60000000 7284.90556581 16.49790789 1089 1519009200 2018.02.19 03:00 7321.00000000 7299.30000000 7296.30000000 7328.60000000 7286.27646430 16.10432815 614 1519012800 2018.02.19 04:00 7299.10000000 7300.80000000 7298.60000000 7303.10000000 7287.65965818 15.33829823 203 1519016400 2018.02.19 05:00 7301.30000000 7303.10000000 7301.10000000 7306.80000000 7289.13016692 13.80615539 145 1519020000 2018.02.19 06:00 7302.80000000 7301.80000000 7300.10000000 7303.60000000 7290.33681769 12.05174948 58 1519023600 2018.02.19 07:00 7301.30000000 7304.10000000 7300.30000000 7304.10000000 7291.64759696 11.70042053 37 1519027200 2018.02.19 08:00 7303.80000000 7301.30000000 7301.10000000 7304.10000000 7292.56687344 11.60790601 105 1519030800 2018.02.19 09:00 7302.30000000 7301.80000000 7300.80000000 7309.60000000 7293.44621883 11.68783830 385 1519034400 2018.02.19 10:00 7302.30000000 7294.80000000 7285.80000000 7305.30000000 7293.57515037 11.33945389 2214 1519038000 2018.02.19 11:00 7295.30000000 7288.60000000 7282.80000000 7296.30000000 7293.10132652 10.51223213 1488 1519041600 2018.02.19 12:00 7288.30000000 7284.60000000 7281.80000000 7291.80000000 7292.29167638 10.65755213 1298 1519045200 2018.02.19 13:00 7284.30000000 7285.10000000 7283.10000000 7289.30000000 7291.60675482 10.74234904 1116 1519048800 2018.02.19 14:00 7284.80000000 7280.10000000 7272.10000000 7284.80000000 7290.51087341 10.94100523 1147 1519052400 2018.02.19 15:00 7279.80000000 7283.30000000 7272.30000000 7284.80000000 7289.82412356 11.38307177 1214 1519056000 2018.02.19 16:00 7283.10000000 7265.60000000 7264.30000000 7283.30000000 7287.51706417 13.50497191 1491 1519059600 2018.02.19 17:00 7265.30000000 7246.80000000 7246.60000000 7265.60000000 7283.63924854 17.68480527 2524 1519063200 2018.02.19 18:00 7246.30000000 7247.60000000 7238.80000000 7253.30000000 7280.20693915 20.80719759 1860 1519066800 2018.02.19 19:00 7247.80000000 7247.80000000 7243.60000000 7251.30000000 7277.12056399 23.04721868 309 1519070400 2018.02.19 20:00 7248.10000000 7242.60000000 7240.60000000 7248.60000000 7273.83289123 25.48398501 44 1519074000 2018.02.19 21:00 7242.80000000 7246.10000000 7241.60000000 7246.10000000 7271.19166350 26.09217104 16 1519077600 2018.02.19 22:00 7245.80000000 7251.10000000 7242.10000000 7251.10000000 7269.27817173 24.74379454 114 1519088400 2018.02.20 01:00 7254.00000000 7255.50000000 7244.70000000 7256.70000000 7267.96596490 24.44759219 770 1519092000 2018.02.20 02:00 7256.40000000 7261.30000000 7249.70000000 7261.40000000 7267.33111110 23.55615917 850 1519095600 2018.02.20 03:00 7261.80000000 7234.90000000 7232.70000000 7262.20000000 7264.24243385 24.02493147 1029 1519099200 2018.02.20 04:00 7234.70000000 7255.70000000 7231.40000000 7255.90000000 7263.42886873 22.77311478 302 1519102800 2018.02.20 05:00 7255.90000000 7255.20000000 7249.40000000 7258.70000000 7262.64516694 21.08804498 580 1519106400 2018.02.20 06:00 7254.90000000 7262.20000000 7254.40000000 7267.40000000 7262.60277009 19.23974499 391 1519110000 2018.02.20 07:00 7262.40000000 7252.70000000 7249.20000000 7262.40000000 7261.65964913 17.26711600 349 1519113600 2018.02.20 08:00 7252.90000000 7255.90000000 7251.90000000 7258.70000000 7261.11111112 15.60532178 137 1519117200 2018.02.20 09:00 7256.90000000 7249.20000000 7249.20000000 7258.70000000 7259.97671958 14.40279844 921 1519120800 2018.02.20 10:00 7249.90000000 7241.20000000 7236.40000000 7258.40000000 7258.18846057 13.55399367 2981 1519124400 2018.02.20 11:00 7241.40000000 7211.70000000 7210.70000000 7242.40000000 7253.76098814 14.94121605 2448 1519128000 2018.02.20 12:00 7211.20000000 7232.40000000 7201.70000000 7236.90000000 7251.72660832 14.14069904 2601 1519131600 2018.02.20 13:00 7232.70000000 7231.70000000 7219.90000000 7234.90000000 7249.81931229 12.53593303 1652 1519135200 2018.02.20 14:00 7231.90000000 7236.90000000 7231.90000000 7244.90000000 7248.58890159 12.04052518 1391 1519138800 2018.02.20 15:00 7236.70000000 7229.40000000 7226.70000000 7236.70000000 7246.76138715 12.39549241 1539 1519142400 2018.02.20 16:00 7228.90000000 7240.90000000 7227.90000000 7249.70000000 7246.20315981 12.38399625 3138 1519146000 2018.02.20 17:00 7241.40000000 7234.20000000 7226.40000000 7246.90000000 7245.06000173 12.52201276 3950 1519149600 2018.02.20 18:00 7234.40000000 7248.40000000 7231.40000000 7253.90000000 7245.37809680 12.55474440 3167 1519153200 2018.02.20 19:00 7248.70000000 7242.70000000 7238.70000000 7251.70000000 7245.12303996 12.54582982 1257 1519156800 2018.02.20 20:00 7242.40000000 7242.20000000 7230.40000000 7244.20000000 7244.84465521 12.46324179 1016 1519160400 2018.02.20 21:00 7242.70000000 7227.20000000 7227.20000000 7244.20000000 7243.16421185 12.62908794 1135 1519164000 2018.02.20 22:00 7227.70000000 7223.90000000 7205.20000000 7232.20000000 7241.32952501 12.44737905 1413 1519167600 2018.02.20 23:00 7222.40000000 7223.60000000 7212.60000000 7225.20000000 7239.64099882 12.90319540 1573 1519174800 2018.02.21 01:00 7220.40000000 7228.40000000 7216.20000000 7229.70000000 7238.57042750 12.59440193 812 1519178400 2018.02.21 02:00 7228.00000000 7230.40000000 7220.30000000 7233.70000000 7237.79229155 12.11180145 1043 1519182000 2018.02.21 03:00 7230.90000000 7231.80000000 7225.50000000 7235.50000000 7237.22159712 10.80220024 308 1519185600 2018.02.21 04:00 7232.00000000 7241.50000000 7230.50000000 7243.80000000 7237.62906406 10.36597872 310 1519189200 2018.02.21 05:00 7242.30000000 7228.30000000 7226.50000000 7246.00000000 7236.74058177 9.43922778 376 1519192800 2018.02.21 06:00 7228.50000000 7216.30000000 7209.30000000 7230.50000000 7234.79385969 9.38957163 1172 1519196400 2018.02.21 07:00 7216.50000000 7227.50000000 7216.00000000 7228.00000000 7234.09920639 9.19982751 438 1519200000 2018.02.21 08:00 7227.80000000 7233.80000000 7226.30000000 7238.30000000 7234.07071054 7.71161624 469 1519203600 2018.02.21 09:00 7234.80000000 7239.30000000 7233.00000000 7245.50000000 7234.56873811 7.87978029 620 1519207200 2018.02.21 10:00 7239.80000000 7230.00000000 7223.50000000 7245.30000000 7234.13362019 7.83605063 3409 1519210800 2018.02.21 11:00 7229.50000000 7228.30000000 7219.50000000 7240.50000000 7233.57803732 7.81731997 2557 1519214400 2018.02.21 12:00 7228.50000000 7232.80000000 7220.50000000 7234.50000000 7233.50393853 7.75401843 1605 1519218000 2018.02.21 13:00 7232.50000000 7245.00000000 7228.30000000 7245.00000000 7234.59880152 8.17200336 1614 1519221600 2018.02.21 14:00 7245.30000000 7245.50000000 7243.50000000 7256.50000000 7235.63701090 8.74052567 1560 1519225200 2018.02.21 15:00 7245.80000000 7261.50000000 7245.50000000 7267.00000000 7238.10015272 10.76235348 1406 1519228800 2018.02.21 16:00 7262.00000000 7272.00000000 7261.30000000 7278.00000000 7241.32870961 14.13044109 3079 1519232400 2018.02.21 17:00 7271.80000000 7283.50000000 7259.50000000 7291.80000000 7245.34502298 18.30837743 3726 1519236000 2018.02.21 18:00 7283.80000000 7271.50000000 7271.00000000 7292.50000000 7247.83597317 19.67339121 2836 1519239600 2018.02.21 19:00 7271.30000000 7277.00000000 7263.80000000 7277.00000000 7250.61349953 20.94837881 1925 1519243200 2018.02.21 20:00 7277.80000000 7276.80000000 7273.30000000 7282.00000000 7253.10745196 21.69227704 692 1519246800 2018.02.21 21:00 7275.80000000 7271.30000000 7264.50000000 7297.80000000 7254.84007558 21.90972054 2860 1519250400 2018.02.21 22:00 7271.80000000 7236.30000000 7235.00000000 7272.00000000 7253.07435410 21.08443558 3062 1519254000 2018.02.21 23:00 7234.80000000 7232.10000000 7217.80000000 7243.10000000 7251.07679657 20.63249063 2538 1519261200 2018.02.22 01:00 7215.60000000 7199.50000000 7190.90000000 7221.00000000 7246.16472070 22.86106638 1409 1519264800 2018.02.22 02:00 7200.10000000 7206.40000000 7193.00000000 7210.10000000 7242.37760444 24.20955391 2290 1519268400 2018.02.22 03:00 7206.90000000 7196.20000000 7185.70000000 7210.20000000 7237.97973735 26.19742931 1139 1519272000 2018.02.22 04:00 7196.00000000 7200.00000000 7191.70000000 7203.70000000 7234.36261951 28.18989349 694 1519275600 2018.02.22 05:00 7199.50000000 7201.20000000 7197.50000000 7206.00000000 7231.20427480 29.95304878 330 1519279200 2018.02.22 06:00 7201.50000000 7206.70000000 7201.00000000 7207.00000000 7228.87053434 31.05270063 444 1519282800 2018.02.22 07:00 7207.00000000 7209.20000000 7203.70000000 7212.50000000 7226.99715012 31.93618095 406 1519286400 2018.02.22 08:00 7209.00000000 7204.70000000 7202.50000000 7209.20000000 7224.87361201 33.00593563 236 1519290000 2018.02.22 09:00 7205.50000000 7218.00000000 7198.00000000 7218.00000000 7224.21898229 33.21508706 852 1519293600 2018.02.22 10:00 7218.70000000 7196.70000000 7196.50000000 7223.70000000 7221.59812684 34.26381990 4136 1519297200 2018.02.22 11:00 7197.20000000 7207.20000000 7189.00000000 7210.20000000 7220.22687666 34.41720823 2785 1519300800 2018.02.22 12:00 7206.70000000 7214.20000000 7204.70000000 7224.00000000 7219.65288841 33.34091107 2268 1519304400 2018.02.22 13:00 7214.70000000 7209.70000000 7205.70000000 7218.20000000 7218.70499428 31.50109534 1804 1519308000 2018.02.22 14:00 7210.20000000 7209.70000000 7207.00000000 7219.70000000 7217.84737577 28.16413398 1964 1519311600 2018.02.22 15:00 7209.00000000 7209.20000000 7201.70000000 7217.20000000 7217.02381618 25.60813935 2023 1519315200 2018.02.22 16:00 7209.70000000 7195.00000000 7184.00000000 7215.70000000 7214.92630987 22.27336228 3536 1519318800 2018.02.22 17:00 7195.20000000 7219.50000000 7186.00000000 7228.00000000 7215.36189941 17.55984157 5060 1519322400 2018.02.22 18:00 7219.20000000 7254.50000000 7219.20000000 7262.20000000 7219.08933756 16.51238262 4049 1519326000 2018.02.22 19:00 7254.20000000 7233.50000000 7230.50000000 7259.20000000 7220.46178160 17.08451173 2117 1519329600 2018.02.22 20:00 7233.00000000 7224.00000000 7213.00000000 7240.50000000 7220.79875478 17.09940014 1965 1519333200 2018.02.22 21:00 7224.50000000 7212.00000000 7210.00000000 7237.00000000 7219.96077814 16.07779069 1445 1519336800 2018.02.22 22:00 7211.70000000 7222.70000000 7202.50000000 7223.00000000 7220.22165641 15.93096633 2237 1519340400 2018.02.22 23:00 7221.20000000 7244.80000000 7215.20000000 7247.40000000 7222.56245104 16.93602681 1804 1519347600 2018.02.23 01:00 7243.40000000 7244.20000000 7234.90000000 7245.50000000 7224.62316999 17.68154028 748 1519351200 2018.02.23 02:00 7244.00000000 7253.00000000 7237.70000000 7263.40000000 7227.32572523 18.99650847 1817 1519354800 2018.02.23 03:00 7253.50000000 7236.10000000 7228.60000000 7253.50000000 7228.16137044 18.83856721 682 1519358400 2018.02.23 04:00 7236.60000000 7242.10000000 7236.10000000 7246.10000000 7229.48885897 19.06085100 413 1519362000 2018.02.23 05:00 7241.80000000 7240.60000000 7234.30000000 7242.30000000 7230.54706288 18.72944207 428 1519365600 2018.02.23 06:00 7239.60000000 7235.60000000 7232.30000000 7242.60000000 7231.02829499 18.69654175 353 1519369200 2018.02.23 07:00 7235.30000000 7241.60000000 7234.10000000 7243.60000000 7232.03512403 17.44781247 554 1519372800 2018.02.23 08:00 7241.80000000 7253.10000000 7241.30000000 7258.10000000 7234.04130270 17.57688442 323 1519376400 2018.02.23 09:00 7254.10000000 7257.80000000 7251.30000000 7263.80000000 7236.30403577 18.22467417 651 1519380000 2018.02.23 10:00 7258.10000000 7235.10000000 7230.30000000 7260.10000000 7236.18936570 17.20828038 3514 1519383600 2018.02.23 11:00 7235.30000000 7239.60000000 7230.80000000 7243.10000000 7236.51418801 16.20787704 1831 1519387200 2018.02.23 12:00 7239.30000000 7230.30000000 7222.30000000 7240.80000000 7235.92236058 15.05903332 1587 1519390800 2018.02.23 13:00 7229.30000000 7242.80000000 7228.80000000 7245.60000000 7236.57737386 11.95512136 1803 1519394400 2018.02.23 14:00 7242.60000000 7236.30000000 7233.30000000 7246.30000000 7236.55095730 11.33467418 1291 1519398000 2018.02.23 15:00 7236.80000000 7241.60000000 7233.80000000 7246.60000000 7237.03181851 10.59017180 1234 1519401600 2018.02.23 16:00 7241.30000000 7238.60000000 7232.10000000 7242.80000000 7237.18116913 10.54544417 3007 1519405200 2018.02.23 17:00 7238.30000000 7237.80000000 7220.10000000 7238.80000000 7237.24010540 10.11404315 3657 1519408800 2018.02.23 18:00 7238.10000000 7254.30000000 7237.80000000 7255.60000000 7238.86485727 8.60900393 2926 1519412400 2018.02.23 19:00 7254.10000000 7246.30000000 7244.60000000 7256.80000000 7239.57296610 7.68465047 1166 1519416000 2018.02.23 20:00 7246.10000000 7253.80000000 7240.60000000 7254.10000000 7240.92792171 7.76375123 653 1519419600 2018.02.23 21:00 7254.10000000 7263.60000000 7247.60000000 7265.80000000 7243.08716726 8.76568672 786 1519423200 2018.02.23 22:00 7263.80000000 7274.30000000 7262.80000000 7277.80000000 7246.05981800 10.84960542 1257 1519606800 2018.02.26 01:00 7284.10000000 7285.60000000 7280.00000000 7291.50000000 7249.82554962 13.92688540 843 1519610400 2018.02.26 02:00 7285.80000000 7262.90000000 7257.80000000 7287.20000000 7251.07073537 14.28892448 2548 1519614000 2018.02.26 03:00 7263.40000000 7270.90000000 7263.40000000 7280.10000000 7252.95923676 15.02009744 987 1519617600 2018.02.26 04:00 7270.60000000 7273.10000000 7267.40000000 7276.90000000 7254.87740469 15.43674519 513 1519621200 2018.02.26 05:00 7273.40000000 7275.90000000 7273.40000000 7280.40000000 7256.87955662 16.13565825 282 1519624800 2018.02.26 06:00 7276.10000000 7278.10000000 7274.10000000 7279.90000000 7258.90055123 17.14948604 192 1519628400 2018.02.26 07:00 7277.90000000 7282.10000000 7277.60000000 7282.60000000 7261.11002254 18.38454034 389 1519632000 2018.02.26 08:00 7281.90000000 7281.10000000 7280.90000000 7284.40000000 7263.01382992 18.38200325 315 1519635600 2018.02.26 09:00 7282.10000000 7277.60000000 7269.60000000 7283.90000000 7264.40298897 18.17845482 488 1519639200 2018.02.26 10:00 7278.40000000 7272.10000000 7267.60000000 7287.10000000 7265.13603764 16.69380181 2262 1519642800 2018.02.26 11:00 7271.90000000 7259.60000000 7259.60000000 7275.60000000 7264.60879596 15.92455019 1658 1519646400 2018.02.26 12:00 7259.40000000 7270.60000000 7258.90000000 7272.10000000 7265.17938682 14.66974688 1185 1519650000 2018.02.26 13:00 7270.90000000 7281.60000000 7265.10000000 7281.60000000 7266.74325475 14.05883532 1039 1519653600 2018.02.26 14:00 7281.40000000 7286.10000000 7278.90000000 7288.10000000 7268.58675429 13.05743366 1000 1519657200 2018.02.26 15:00 7285.90000000 7294.10000000 7277.60000000 7295.10000000 7271.01658722 12.00289396 1212 1519660800 2018.02.26 16:00 7294.60000000 7296.40000000 7293.60000000 7314.10000000 7273.43405510 12.34222596 2699 1519664400 2018.02.26 17:00 7296.60000000 7291.60000000 7275.60000000 7298.60000000 7275.16414509 11.14504160 3462 1519668000 2018.02.26 18:00 7291.40000000 7291.60000000 7286.60000000 7301.90000000 7276.72946461 10.34777931 2320 1519671600 2018.02.26 19:00 7291.90000000 7304.90000000 7290.90000000 7306.60000000 7279.41237274 11.18251696 1373 1519675200 2018.02.26 20:00 7305.10000000 7307.40000000 7302.10000000 7309.40000000 7282.07786105 12.46346132 584 1519678800 2018.02.26 21:00 7307.90000000 7305.40000000 7301.40000000 7313.60000000 7284.29901714 13.49304451 782 1519682400 2018.02.26 22:00 7304.90000000 7322.60000000 7304.40000000 7323.90000000 7287.94672979 15.24433247 956 1519686000 2018.02.26 23:00 7321.10000000 7335.10000000 7321.10000000 7338.90000000 7292.43751743 18.34653275 1631 1519693200 2018.02.27 01:00 7336.00000000 7333.20000000 7329.50000000 7338.40000000 7296.31965863 20.41296140 543 1519696800 2018.02.27 02:00 7332.90000000 7335.50000000 7328.80000000 7335.60000000 7300.05111971 22.22314245 1102 1519700400 2018.02.27 03:00 7336.00000000 7329.00000000 7322.20000000 7336.00000000 7302.80815593 23.04886810 499 1519704000 2018.02.27 04:00 7329.20000000 7322.50000000 7322.00000000 7330.50000000 7304.68356965 23.31571441 186 1519707600 2018.02.27 05:00 7322.00000000 7317.20000000 7314.70000000 7322.20000000 7305.87561064 23.06877691 267 1519711200 2018.02.27 06:00 7316.70000000 7316.50000000 7315.00000000 7318.00000000 7306.88745724 22.43578903 110 1519714800 2018.02.27 07:00 7316.70000000 7315.50000000 7314.70000000 7317.70000000 7307.70769941 21.18936075 123 1519718400 2018.02.27 08:00 7315.20000000 7316.20000000 7314.50000000 7317.00000000 7308.51648994 18.33050258 128 1519722000 2018.02.27 09:00 7317.20000000 7310.50000000 7305.00000000 7318.20000000 7308.70539566 16.23430134 530 1519725600 2018.02.27 10:00 7308.70000000 7300.70000000 7293.20000000 7335.70000000 7307.94297703 15.33025822 3223 1519729200 2018.02.27 11:00 7300.20000000 7303.20000000 7294.20000000 7307.20000000 7307.49126493 14.71618636 1804 1519732800 2018.02.27 12:00 7302.70000000 7285.70000000 7285.20000000 7304.20000000 7305.41590637 15.95335938 1263 1519736400 2018.02.27 13:00 7285.50000000 7278.70000000 7271.50000000 7290.70000000 7302.87153433 17.93838047 2065 1519740000 2018.02.27 14:00 7279.00000000 7287.50000000 7278.70000000 7295.20000000 7301.40757868 18.78906279 1592 1519743600 2018.02.27 15:00 7287.70000000 7299.70000000 7286.50000000 7300.20000000 7301.24495214 18.75167972 2103 1519747200 2018.02.27 16:00 7300.20000000 7302.70000000 7296.70000000 7310.00000000 7301.38352813 18.66313044 3410 1519750800 2018.02.27 17:00 7302.50000000 7285.50000000 7278.20000000 7313.20000000 7299.87081116 19.69549266 4229 1519754400 2018.02.27 18:00 7285.20000000 7261.50000000 7260.70000000 7292.70000000 7296.21644819 23.07385399 4646 1519758000 2018.02.27 19:00 7262.00000000 7276.00000000 7248.00000000 7276.20000000 7294.29107218 23.62099078 2397 1519761600 2018.02.27 20:00 7275.70000000 7259.50000000 7258.00000000 7278.70000000 7290.97763673 24.41737774 1206 1519765200 2018.02.27 21:00 7260.00000000 7258.50000000 7251.00000000 7266.50000000 7287.88452847 24.76833691 1717 1519768800 2018.02.27 22:00 7258.00000000 7238.50000000 7238.50000000 7260.50000000 7283.18124004 26.35695572 2045 1519772400 2018.02.27 23:00 7238.70000000 7247.50000000 7233.50000000 7254.90000000 7279.78302671 26.56495261 2197 1519779600 2018.02.28 01:00 7252.60000000 7259.60000000 7251.10000000 7262.90000000 7277.86083369 25.74018784 1059 1519783200 2018.02.28 02:00 7259.90000000 7260.50000000 7257.50000000 7264.00000000 7276.20742095 24.91261050 1359 1519786800 2018.02.28 03:00 7261.00000000 7247.60000000 7242.60000000 7262.80000000 7273.48290467 24.64014316 708 1519790400 2018.02.28 04:00 7247.80000000 7245.80000000 7243.60000000 7250.10000000 7270.84643756 24.05886800 296 1519794000 2018.02.28 05:00 7245.60000000 7232.80000000 7227.10000000 7246.10000000 7267.22296732 23.88665836 832 1519797600 2018.02.28 06:00 7232.60000000 7236.10000000 7228.10000000 7238.30000000 7264.25887519 23.25949848 366 1519801200 2018.02.28 07:00 7237.10000000 7233.10000000 7231.80000000 7241.60000000 7261.29136327 23.15933908 447 1519804800 2018.02.28 08:00 7233.80000000 7234.30000000 7232.10000000 7239.80000000 7258.72075724 22.20199106 542 1519808400 2018.02.28 09:00 7235.30000000 7236.10000000 7226.60000000 7244.10000000 7256.56639941 22.09721593 951 1519812000 2018.02.28 10:00 7235.80000000 7253.10000000 7235.80000000 7265.30000000 7256.23626613 21.57111787 3632 1519815600 2018.02.28 11:00 7252.80000000 7266.80000000 7252.10000000 7272.30000000 7257.24233603 20.54215296 2190 1519819200 2018.02.28 12:00 7267.10000000 7258.30000000 7255.80000000 7267.80000000 7257.34306593 18.23259879 1636 1519822800 2018.02.28 13:00 7258.60000000 7261.80000000 7258.10000000 7269.30000000 7257.76753584 15.32079790 1892 1519826400 2018.02.28 14:00 7261.30000000 7282.80000000 7260.80000000 7287.80000000 7260.15158005 16.07344536 2296 1519830000 2018.02.28 15:00 7282.60000000 7279.30000000 7274.80000000 7287.10000000 7261.97523909 17.45132446 1984 1519833600 2018.02.28 16:00 7279.60000000 7290.30000000 7276.80000000 7294.10000000 7264.67283537 19.60900718 2631 1519837200 2018.02.28 17:00 7289.80000000 7272.30000000 7269.30000000 7293.10000000 7265.39923200 20.02548751 3954 1519840800 2018.02.28 18:00 7272.10000000 7236.30000000 7221.80000000 7272.10000000 7262.62787657 19.58337424 5093 1519844400 2018.02.28 19:00 7236.60000000 7246.30000000 7231.80000000 7252.80000000 7261.07284071 18.53171543 3153 1519848000 2018.02.28 20:00 7245.80000000 7255.80000000 7242.30000000 7255.80000000 7260.57066540 18.14398096 1267 1519851600 2018.02.28 21:00 7255.60000000 7226.60000000 7225.60000000 7259.60000000 7257.33536393 18.62910427 1686 1519855200 2018.02.28 22:00 7227.30000000 7207.60000000 7205.10000000 7233.10000000 7252.59866261 20.60672128 2414 1519858800 2018.02.28 23:00 7207.80000000 7221.80000000 7201.50000000 7227.80000000 7249.66545664 21.38962379 2723 1519866000 2018.03.01 01:00 7214.80000000 7211.20000000 7200.20000000 7218.30000000 7246.00207982 22.92659554 1350 1519869600 2018.03.01 02:00 7210.60000000 7210.20000000 7203.80000000 7217.80000000 7242.59235793 24.34439568 1955 1519873200 2018.03.01 03:00 7210.70000000 7190.20000000 7159.40000000 7214.70000000 7237.60260956 27.63767570 1361 1519876800 2018.03.01 04:00 7189.90000000 7183.90000000 7175.20000000 7189.90000000 7232.48807531 31.15274987 863 1519880400 2018.03.01 05:00 7183.70000000 7193.20000000 7178.20000000 7194.40000000 7228.74635386 33.34214572 472 1519884000 2018.03.01 06:00 7192.90000000 7185.40000000 7183.20000000 7192.90000000 7224.61812968 35.85137432 667 1519887600 2018.03.01 07:00 7185.20000000 7180.90000000 7175.40000000 7187.90000000 7220.45449828 37.78722223 556 1519891200 2018.03.01 08:00 7181.20000000 7194.20000000 7177.20000000 7194.70000000 7217.95406987 37.49708194 441 1519894800 2018.03.01 09:00 7195.20000000 7214.70000000 7192.40000000 7217.40000000 7217.64415846 36.48318208 1068 1519898400 2018.03.01 10:00 7216.70000000 7211.70000000 7201.40000000 7226.90000000 7217.07804813 35.26543899 3510 1519902000 2018.03.01 11:00 7211.90000000 7184.20000000 7181.40000000 7216.90000000 7213.94680545 33.29583936 3050 1519905600 2018.03.01 12:00 7184.40000000 7195.40000000 7181.40000000 7196.90000000 7212.18044303 30.35219532 2539 1519909200 2018.03.01 13:00 7195.20000000 7167.40000000 7164.40000000 7197.40000000 7207.91563893 26.67234138 1936 1519912800 2018.03.01 14:00 7167.70000000 7174.90000000 7166.20000000 7183.40000000 7204.77129236 23.40197757 2269 1519916400 2018.03.01 15:00 7174.70000000 7186.40000000 7168.90000000 7190.90000000 7203.02164547 22.55079667 2394 1519920000 2018.03.01 16:00 7186.20000000 7154.90000000 7150.40000000 7189.70000000 7198.43863162 22.39061659 4890 1519923600 2018.03.01 17:00 7152.90000000 7168.40000000 7150.40000000 7201.40000000 7195.57780956 18.97158937 7792 1519927200 2018.03.01 18:00 7168.20000000 7184.20000000 7150.40000000 7191.90000000 7194.49420865 17.59587899 6361 1519930800 2018.03.01 19:00 7184.40000000 7151.20000000 7150.20000000 7185.70000000 7190.37095068 18.97385540 3740 1519934400 2018.03.01 20:00 7150.90000000 7120.70000000 7120.70000000 7156.90000000 7183.73562205 22.39910455 3156 1519938000 2018.03.01 21:00 7121.20000000 7112.70000000 7094.70000000 7123.20000000 7176.97032471 26.22438703 3684 1519941600 2018.03.01 22:00 7112.40000000 7124.40000000 7101.90000000 7140.70000000 7171.96362712 27.66790880 3643 1519945200 2018.03.01 23:00 7124.90000000 7133.40000000 7122.70000000 7141.80000000 7168.29090072 28.81772407 2296 1519952400 2018.03.02 01:00 7132.60000000 7134.60000000 7121.20000000 7138.40000000 7165.08224351 29.79262843 956 1519956000 2018.03.02 02:00 7134.50000000 7141.00000000 7134.20000000 7143.20000000 7162.78869651 29.77748749 1419 1519959600 2018.03.02 03:00 7141.50000000 7119.00000000 7116.30000000 7141.50000000 7158.61834446 31.20552614 800 1519963200 2018.03.02 04:00 7119.50000000 7110.00000000 7101.00000000 7121.30000000 7153.98802594 33.07108942 644 1519966800 2018.03.02 05:00 7110.30000000 7111.00000000 7105.80000000 7121.50000000 7149.89392823 33.62105130 938 1519970400 2018.03.02 06:00 7111.50000000 7123.80000000 7110.80000000 7130.50000000 7147.40879221 31.03937308 959 1519974000 2018.03.02 07:00 7123.50000000 7124.30000000 7120.30000000 7127.80000000 7145.20795486 27.97385072 889 1519977600 2018.03.02 08:00 7124.50000000 7130.80000000 7123.30000000 7133.00000000 7143.83576868 26.71865651 177 1519981200 2018.03.02 09:00 7131.80000000 7123.00000000 7116.80000000 7139.30000000 7141.85140976 24.30206304 896 1519984800 2018.03.02 10:00 7123.80000000 7132.80000000 7122.30000000 7160.50000000 7140.98937073 23.58564037 4600 1519988400 2018.03.02 11:00 7132.60000000 7124.10000000 7120.30000000 7137.30000000 7139.38085924 22.31790555 3374 1519992000 2018.03.02 12:00 7123.80000000 7106.10000000 7104.80000000 7130.30000000 7136.21125359 20.07845762 2544 1519995600 2018.03.02 13:00 7106.30000000 7110.60000000 7096.30000000 7112.40000000 7133.77208659 19.76705182 2814 1519999200 2018.03.02 14:00 7111.10000000 7096.60000000 7094.60000000 7113.10000000 7130.23188786 18.85087666 2387 1520002800 2018.03.02 15:00 7096.90000000 7101.10000000 7089.60000000 7106.60000000 7127.45742235 14.55125391 3125 1520006400 2018.03.02 16:00 7100.60000000 7090.90000000 7072.60000000 7103.10000000 7123.97576308 14.15760088 5519 1520010000 2018.03.02 17:00 7091.10000000 7082.60000000 7071.60000000 7099.90000000 7120.03521422 15.59528389 6686 1520013600 2018.03.02 18:00 7082.90000000 7104.40000000 7063.10000000 7105.10000000 7118.54614620 15.60818999 5261 1520017200 2018.03.02 19:00 7104.10000000 7122.40000000 7098.90000000 7126.60000000 7118.91317989 15.63831264 2501 1520020800 2018.03.02 20:00 7122.10000000 7098.90000000 7089.10000000 7124.40000000 7117.00716276 15.50865235 2056 1520024400 2018.03.02 21:00 7099.40000000 7102.90000000 7099.40000000 7115.90000000 7115.66362345 15.01778714 1956 1520028000 2018.03.02 22:00 7103.10000000 7132.60000000 7093.10000000 7133.10000000 7117.27661169 14.86356645 2255 1520211600 2018.03.05 01:00 7117.50000000 7107.20000000 7090.20000000 7119.50000000 7116.31693439 14.70622409 1472 1520215200 2018.03.05 02:00 7107.30000000 7112.20000000 7105.60000000 7129.40000000 7115.92484540 14.55428236 1793 1520218800 2018.03.05 03:00 7112.70000000 7113.70000000 7108.90000000 7127.90000000 7115.71295536 14.46598569 399 1520222400 2018.03.05 04:00 7113.20000000 7102.70000000 7097.40000000 7116.20000000 7114.47362628 14.29347109 446 1520226000 2018.03.05 05:00 7102.20000000 7102.70000000 7093.20000000 7105.20000000 7113.35232854 14.05135234 249 1520229600 2018.03.05 06:00 7103.20000000 7090.20000000 7089.40000000 7104.70000000 7111.14734487 13.77578198 427 1520233200 2018.03.05 07:00 7089.90000000 7100.20000000 7089.40000000 7102.90000000 7110.10474059 13.44051085 398 1520236800 2018.03.05 08:00 7099.90000000 7093.70000000 7091.40000000 7100.90000000 7108.54238435 12.41705635 297 1520240400 2018.03.05 09:00 7094.70000000 7074.20000000 7070.70000000 7094.70000000 7105.27168108 13.07218823 1530 1520244000 2018.03.05 10:00 7074.70000000 7099.40000000 7063.40000000 7105.40000000 7104.71247335 13.00694082 4969 1520247600 2018.03.05 11:00 7099.20000000 7100.90000000 7086.90000000 7104.90000000 7104.34938065 12.88234991 3266 1520251200 2018.03.05 12:00 7101.20000000 7099.20000000 7089.20000000 7104.40000000 7103.85896345 12.72111733 2234 1520254800 2018.03.05 13:00 7099.40000000 7084.30000000 7078.80000000 7099.40000000 7101.99620503 13.13457806 2251 1520258400 2018.03.05 14:00 7083.80000000 7079.30000000 7077.30000000 7087.80000000 7099.83466169 13.74623628 1690 1520262000 2018.03.05 15:00 7079.60000000 7074.80000000 7073.80000000 7089.80000000 7097.45040820 14.52375935 2328 1520265600 2018.03.05 16:00 7074.30000000 7078.60000000 7060.80000000 7083.30000000 7095.65513122 15.27420136 4282 1520269200 2018.03.05 17:00 7079.10000000 7099.30000000 7072.80000000 7100.30000000 7096.00226158 14.04082971 4758 1520272800 2018.03.05 18:00 7099.10000000 7135.30000000 7098.10000000 7140.30000000 7099.74490334 16.25535647 3774 1520276400 2018.03.05 19:00 7135.60000000 7141.30000000 7122.80000000 7142.30000000 7103.70253159 18.84399696 2123 1520280000 2018.03.05 20:00 7141.10000000 7140.60000000 7132.60000000 7143.80000000 7107.21657620 20.23147486 1361 1520283600 2018.03.05 21:00 7140.10000000 7148.10000000 7128.10000000 7148.60000000 7111.11023561 23.16712044 1377 1520287200 2018.03.05 22:00 7147.80000000 7151.80000000 7138.80000000 7152.80000000 7114.98545127 26.03500955 1381 1520290800 2018.03.05 23:00 7150.30000000 7150.80000000 7141.60000000 7151.10000000 7118.39636067 28.38060481 1548 1520298000 2018.03.06 01:00 7149.30000000 7145.60000000 7144.20000000 7151.50000000 7120.98718346 29.71320024 709 1520301600 2018.03.06 02:00 7145.70000000 7155.30000000 7142.10000000 7156.50000000 7124.25507075 31.51969684 1655 1520305200 2018.03.06 03:00 7155.80000000 7147.40000000 7145.10000000 7155.80000000 7126.45934973 31.74785981 366 1520308800 2018.03.06 04:00 7147.10000000 7145.60000000 7140.60000000 7150.60000000 7128.28226880 32.07140224 368 1520312400 2018.03.06 05:00 7145.40000000 7145.60000000 7144.90000000 7149.40000000 7129.93157654 31.84717291 217 1520316000 2018.03.06 06:00 7144.60000000 7139.90000000 7139.60000000 7146.40000000 7130.88095020 29.62564398 152 1520319600 2018.03.06 07:00 7139.60000000 7143.40000000 7136.10000000 7146.10000000 7132.07324066 29.16438294 142 1520323200 2018.03.06 08:00 7142.90000000 7156.10000000 7141.60000000 7156.10000000 7134.36150345 29.22649620 215 1520326800 2018.03.06 09:00 7157.10000000 7175.60000000 7155.90000000 7181.90000000 7138.28897931 30.19747221 1209 1520330400 2018.03.06 10:00 7175.40000000 7188.90000000 7170.10000000 7191.90000000 7143.10907652 30.46784076 3487 1520334000 2018.03.06 11:00 7189.10000000 7186.90000000 7177.40000000 7193.40000000 7147.27964066 29.02912843 1986 1520337600 2018.03.06 12:00 7187.10000000 7183.10000000 7178.90000000 7191.40000000 7150.69110346 25.51815679 1586 1520341200 2018.03.06 13:00 7183.40000000 7188.10000000 7174.10000000 7198.40000000 7154.25385551 21.31742947 2409 1520344800 2018.03.06 14:00 7187.90000000 7169.90000000 7168.40000000 7188.90000000 7155.74396451 17.60162500 2064 1520348400 2018.03.06 15:00 7170.10000000 7168.90000000 7167.10000000 7173.60000000 7156.99692027 17.08430981 1802 1520352000 2018.03.06 16:00 7168.60000000 7170.40000000 7160.10000000 7175.90000000 7158.27340405 16.80010276 3687 1520355600 2018.03.06 17:00 7170.10000000 7168.40000000 7160.90000000 7184.40000000 7159.23784176 16.32418809 4437 1520359200 2018.03.06 18:00 7168.10000000 7156.60000000 7141.90000000 7171.40000000 7158.98661874 16.18742388 4919 1520362800 2018.03.06 19:00 7156.90000000 7171.60000000 7143.60000000 7171.60000000 7160.18789314 16.10695951 1884 1520366400 2018.03.06 20:00 7171.10000000 7161.10000000 7157.60000000 7177.60000000 7160.27476046 15.95353039 1309 1520370000 2018.03.06 21:00 7160.60000000 7164.10000000 7156.60000000 7168.10000000 7160.63906899 15.54497989 942 1520373600 2018.03.06 22:00 7164.60000000 7164.90000000 7157.60000000 7169.40000000 7161.04487194 15.42388547 1019 1520377200 2018.03.06 23:00 7163.40000000 7153.90000000 7152.40000000 7165.60000000 7160.36440795 15.40095423 1116 1520384400 2018.03.07 01:00 7088.60000000 7088.90000000 7077.60000000 7102.20000000 7153.55827386 23.54832325 2958 1520388000 2018.03.07 02:00 7088.70000000 7085.10000000 7062.60000000 7096.80000000 7147.03843825 30.04882136 3645 1520391600 2018.03.07 03:00 7085.60000000 7128.00000000 7085.60000000 7128.20000000 7145.22525366 31.04940485 895 1520395200 2018.03.07 04:00 7128.20000000 7111.50000000 7109.00000000 7131.20000000 7142.01332474 33.27712083 1107 1520398800 2018.03.07 05:00 7112.00000000 7104.00000000 7100.00000000 7115.50000000 7138.39300810 35.68161457 557 1520402400 2018.03.07 06:00 7103.70000000 7110.20000000 7099.00000000 7114.70000000 7135.70795971 36.32933270 593 1520406000 2018.03.07 07:00 7110.00000000 7096.70000000 7092.70000000 7112.20000000 7131.99291592 36.73246000 489 1520409600 2018.03.07 08:00 7097.00000000 7098.50000000 7082.50000000 7105.00000000 7128.80311441 36.46756195 537 1520413200 2018.03.07 09:00 7099.50000000 7127.00000000 7091.50000000 7127.00000000 7128.63138923 34.44275839 1368 1520416800 2018.03.07 10:00 7127.20000000 7131.50000000 7111.50000000 7144.50000000 7128.90459025 31.71169656 4023 1520420400 2018.03.07 11:00 7131.70000000 7145.50000000 7130.00000000 7154.00000000 7130.48510547 30.29069826 2562 1520424000 2018.03.07 12:00 7145.70000000 7140.70000000 7140.00000000 7158.20000000 7131.45795256 29.03794274 2221 1520427600 2018.03.07 13:00 7140.50000000 7149.00000000 7133.00000000 7149.50000000 7133.12862375 27.94406124 1832 1520431200 2018.03.07 14:00 7149.20000000 7150.20000000 7145.20000000 7159.50000000 7134.75446911 27.19769378 2433 1520434800 2018.03.07 15:00 7150.00000000 7159.50000000 7145.50000000 7164.00000000 7137.11118633 27.65067088 2259 1520438400 2018.03.07 16:00 7159.70000000 7157.50000000 7152.70000000 7177.50000000 7139.05297811 27.42006808 4047 1520442000 2018.03.07 17:00 7158.00000000 7177.70000000 7152.20000000 7181.00000000 7142.73364686 29.42929443 5776 1520445600 2018.03.07 18:00 7177.50000000 7137.70000000 7137.20000000 7180.00000000 7142.25425192 28.86880733 3438 1520449200 2018.03.07 19:00 7137.50000000 7137.70000000 7124.50000000 7141.70000000 7141.82051365 28.24822854 2529 1520452800 2018.03.07 20:00 7137.20000000 7141.70000000 7124.50000000 7148.50000000 7141.80903616 28.11354962 1868 1520456400 2018.03.07 21:00 7141.50000000 7153.20000000 7137.70000000 7158.70000000 7142.89388985 26.05832128 1566 1520460000 2018.03.07 22:00 7153.00000000 7159.20000000 7152.20000000 7170.70000000 7144.44685273 23.44383452 1604 1520463600 2018.03.07 23:00 7157.70000000 7148.90000000 7146.70000000 7158.60000000 7144.87096199 23.31663451 1118 1520470800 2018.03.08 01:00 7139.80000000 7146.30000000 7134.50000000 7149.90000000 7145.00706085 22.13148062 776 1520474400 2018.03.08 02:00 7146.50000000 7136.30000000 7135.40000000 7152.90000000 7144.17781696 20.05772285 1040 1520478000 2018.03.08 03:00 7136.80000000 7155.70000000 7134.50000000 7157.70000000 7145.27516772 18.86948058 375 1520481600 2018.03.08 04:00 7154.70000000 7153.50000000 7153.20000000 7160.20000000 7146.05848508 15.55426619 279 1520485200 2018.03.08 05:00 7153.20000000 7157.70000000 7151.00000000 7163.70000000 7147.16720079 11.48147961 423 1520488800 2018.03.08 06:00 7158.00000000 7155.70000000 7153.20000000 7158.50000000 7147.97984833 10.56292289 266 1520492400 2018.03.08 07:00 7154.20000000 7153.50000000 7151.70000000 7155.20000000 7148.50557706 9.83705786 209 1520496000 2018.03.08 08:00 7153.20000000 7155.70000000 7152.50000000 7160.00000000 7149.19076020 9.76975875 246 1520499600 2018.03.08 09:00 7156.70000000 7152.00000000 7151.00000000 7162.70000000 7149.45830685 9.53106940 736 1520503200 2018.03.08 10:00 7152.50000000 7155.00000000 7145.20000000 7160.70000000 7149.98608715 9.47174134 2765 1520506800 2018.03.08 11:00 7155.50000000 7162.00000000 7152.20000000 7174.50000000 7151.13026932 9.57815155 1659 1520510400 2018.03.08 12:00 7161.70000000 7154.70000000 7151.50000000 7165.20000000 7151.47024367 9.38093581 1124 1520514000 2018.03.08 13:00 7154.50000000 7163.70000000 7153.70000000 7164.50000000 7152.63498237 9.57601609 947 1520517600 2018.03.08 14:00 7164.00000000 7166.00000000 7158.50000000 7168.70000000 7153.90784119 8.46557715 1613 1520521200 2018.03.08 15:00 7166.20000000 7162.70000000 7155.70000000 7167.20000000 7154.74518965 7.97997961 2496 1520524800 2018.03.08 16:00 7163.00000000 7183.20000000 7163.00000000 7192.70000000 7157.45517159 9.54328198 4407 1520528400 2018.03.08 17:00 7182.50000000 7204.50000000 7179.20000000 7204.70000000 7161.93563144 13.99211255 4463 1520532000 2018.03.08 18:00 7204.20000000 7196.70000000 7192.20000000 7213.70000000 7165.24652368 16.38767849 3196 1520535600 2018.03.08 19:00 7197.00000000 7194.50000000 7184.20000000 7199.00000000 7168.03256905 18.17332628 1679 1520539200 2018.03.08 20:00 7195.00000000 7193.50000000 7186.00000000 7197.50000000 7170.45803866 19.08630019 890 1520542800 2018.03.08 21:00 7194.00000000 7209.00000000 7188.00000000 7211.20000000 7174.12870165 20.94860165 865 1520546400 2018.03.08 22:00 7208.70000000 7208.20000000 7192.50000000 7215.20000000 7177.37358720 21.22478118 1502 1520550000 2018.03.08 23:00 7206.70000000 7207.30000000 7202.50000000 7212.00000000 7180.22372175 22.28325887 1244 1520557200 2018.03.09 01:00 7208.70000000 7211.20000000 7207.30000000 7222.30000000 7183.17384349 23.11990765 763 1520560800 2018.03.09 02:00 7210.90000000 7216.70000000 7204.00000000 7219.70000000 7186.36681078 24.22592680 1082 1520564400 2018.03.09 03:00 7217.20000000 7219.80000000 7204.30000000 7229.60000000 7189.55092404 24.98376855 296 1520568000 2018.03.09 04:00 7220.10000000 7206.30000000 7199.30000000 7220.10000000 7191.14607413 24.22135708 223 1520571600 2018.03.09 05:00 7206.10000000 7206.80000000 7202.10000000 7208.60000000 7192.63692421 23.35917616 146 1520575200 2018.03.09 06:00 7206.10000000 7205.60000000 7195.80000000 7206.60000000 7193.87150286 21.82057782 205 1520578800 2018.03.09 07:00 7205.80000000 7205.30000000 7201.60000000 7206.80000000 7194.95993116 20.20578511 272 1520582400 2018.03.09 08:00 7205.60000000 7208.60000000 7204.30000000 7213.80000000 7196.25898533 19.01802329 198 1520586000 2018.03.09 09:00 7209.60000000 7207.10000000 7198.60000000 7209.60000000 7197.29146292 16.64183829 620 1520589600 2018.03.09 10:00 7207.60000000 7204.60000000 7189.60000000 7213.10000000 7197.98751407 14.78820729 2646 1520593200 2018.03.09 11:00 7204.30000000 7201.10000000 7198.80000000 7209.80000000 7198.28394130 12.85877081 1696 1520596800 2018.03.09 12:00 7201.30000000 7205.30000000 7196.30000000 7207.30000000 7198.95213737 9.81242309 1544 1520600400 2018.03.09 13:00 7205.10000000 7196.80000000 7196.30000000 7210.10000000 7198.74717191 9.31731593 1177 1520604000 2018.03.09 14:00 7196.60000000 7196.80000000 7195.60000000 7207.10000000 7198.56172696 9.36605320 1133 1520607600 2018.03.09 15:00 7196.60000000 7220.80000000 7188.30000000 7226.10000000 7200.67965773 9.17236738 3503 1520611200 2018.03.09 16:00 7220.60000000 7217.60000000 7208.30000000 7224.80000000 7202.29111890 8.79835333 3953 1520614800 2018.03.09 17:00 7217.80000000 7214.30000000 7194.80000000 7222.80000000 7203.43482186 8.24347107 3637 1520618400 2018.03.09 18:00 7214.60000000 7226.10000000 7207.30000000 7228.30000000 7205.59341025 8.44781068 2557 1520622000 2018.03.09 19:00 7226.30000000 7217.60000000 7217.60000000 7230.60000000 7206.73689499 8.36392367 1028 1520625600 2018.03.09 20:00 7217.80000000 7221.60000000 7215.80000000 7221.60000000 7208.15242880 8.50500385 481 1520629200 2018.03.09 21:00 7221.80000000 7227.60000000 7221.10000000 7229.10000000 7210.00457844 9.08173628 671 1520632800 2018.03.09 22:00 7227.10000000 7235.10000000 7223.60000000 7240.30000000 7212.39461859 10.33210080 741 1520816400 2018.03.12 01:00 7233.00000000 7249.40000000 7232.90000000 7250.90000000 7215.91894063 13.24986566 880 1520820000 2018.03.12 02:00 7250.10000000 7254.60000000 7250.10000000 7256.00000000 7219.60285104 16.05376174 121 1520852400 2018.03.12 11:00 7217.90000000 7216.10000000 7214.60000000 7217.90000000 7219.26924618 15.75591556 55 1520856000 2018.03.12 12:00 7216.40000000 7230.10000000 7214.10000000 7230.40000000 7220.30074655 15.77387701 1053