Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7230.10000000 7231.10000000 0.10000000 1.00000000 10.00000000 0.10000000 0.13165200 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1269216000 2010.03.22 00:00 5634.00000000 5656.00000000 5582.00000000 5660.00000000 5656.00000000 0.00000000 5642 1269291600 2010.03.22 21:00 5656.00000000 5699.00000000 5646.00000000 5700.00000000 5660.09523810 0.00000000 1649 1269302400 2010.03.23 00:00 5650.00000000 5699.00000000 5646.00000000 5700.00000000 5663.80045351 0.00000000 4981 1269378000 2010.03.23 21:00 5699.00000000 5675.00000000 5632.00000000 5699.00000000 5664.86707699 0.00000000 2141 1269388800 2010.03.24 00:00 5690.00000000 5675.00000000 5632.00000000 5695.00000000 5665.83211728 0.00000000 6230 1269464400 2010.03.24 21:00 5675.00000000 5695.00000000 5675.00000000 5739.00000000 5668.61001087 0.00000000 1715 1269475200 2010.03.25 00:00 5686.00000000 5695.00000000 5678.00000000 5739.00000000 5671.12334317 0.00000000 5574 1269550800 2010.03.25 21:00 5695.00000000 5702.00000000 5682.00000000 5725.00000000 5674.06397715 0.00000000 1557 1269561600 2010.03.26 00:00 5717.00000000 5702.00000000 5682.00000000 5725.00000000 5676.72455076 0.00000000 5637 1269810000 2010.03.28 21:00 5702.00000000 5703.00000000 5683.00000000 5735.00000000 5679.22697449 0.00000000 1177 1269820800 2010.03.29 00:00 5726.00000000 5703.00000000 5683.00000000 5735.00000000 5681.49107216 0.00000000 4771 1269896400 2010.03.29 21:00 5703.00000000 5685.00000000 5658.00000000 5738.00000000 5681.82525576 0.00000000 1298 1269907200 2010.03.30 00:00 5730.00000000 5685.00000000 5659.00000000 5738.00000000 5682.12761236 0.00000000 4691 1269982800 2010.03.30 21:00 5685.00000000 5671.00000000 5644.00000000 5698.00000000 5681.06783975 0.00000000 1073 1269993600 2010.03.31 00:00 5668.00000000 5671.00000000 5644.00000000 5697.00000000 5680.10899787 0.00000000 4617 1270069200 2010.03.31 21:00 5671.00000000 5743.00000000 5671.00000000 5748.00000000 5686.09861712 0.00000000 1316 1270080000 2010.04.01 00:00 5705.00000000 5743.00000000 5699.00000000 5748.00000000 5691.51779644 0.00000000 4855 1270501200 2010.04.05 21:00 5743.00000000 5779.00000000 5743.00000000 5787.00000000 5699.84943488 0.00000000 1110 1270512000 2010.04.06 00:00 5750.00000000 5779.00000000 5743.00000000 5787.00000000 5707.38758394 0.00000000 3796 1270587600 2010.04.06 21:00 5779.00000000 5744.00000000 5725.00000000 5782.00000000 5710.87448070 34.36218461 906 1270598400 2010.04.07 00:00 5769.00000000 5744.00000000 5725.00000000 5782.00000000 5714.02929207 33.21232645 4170 1270674000 2010.04.07 21:00 5744.00000000 5738.00000000 5680.00000000 5744.00000000 5716.31221663 33.71981921 1141 1270684800 2010.04.08 00:00 5735.00000000 5738.00000000 5681.00000000 5744.00000000 5718.37771981 34.07993765 4855 1270760400 2010.04.08 21:00 5738.00000000 5773.00000000 5738.00000000 5777.00000000 5723.57984173 35.26146282 945 1270771200 2010.04.09 00:00 5760.00000000 5773.00000000 5747.00000000 5777.00000000 5728.28652347 35.66896994 4418 1271019600 2010.04.11 21:00 5773.00000000 5779.00000000 5753.00000000 5801.00000000 5733.11637838 37.09978041 830 1271030400 2010.04.12 00:00 5800.00000000 5779.00000000 5753.00000000 5800.00000000 5737.48624711 37.95379633 4095 1271106000 2010.04.12 21:00 5779.00000000 5767.00000000 5739.00000000 5779.00000000 5740.29708071 37.98998252 859 1271116800 2010.04.13 00:00 5759.00000000 5767.00000000 5739.00000000 5777.00000000 5742.84021588 37.71858432 4327 1271192400 2010.04.13 21:00 5767.00000000 5816.00000000 5767.00000000 5818.00000000 5749.80781437 40.56381457 1134 1271203200 2010.04.14 00:00 5785.00000000 5816.00000000 5781.00000000 5818.00000000 5756.11183205 42.40950746 4069 1271278800 2010.04.14 21:00 5816.00000000 5829.00000000 5778.00000000 5838.00000000 5763.05356233 43.02763942 885 1271289600 2010.04.15 00:00 5808.00000000 5829.00000000 5778.00000000 5838.00000000 5769.33417544 42.34406998 4078 1271365200 2010.04.15 21:00 5829.00000000 5755.00000000 5725.00000000 5838.00000000 5767.96901588 36.30849979 2467 1271376000 2010.04.16 00:00 5800.00000000 5755.00000000 5725.00000000 5838.00000000 5766.73387151 29.47527415 9724 1271624400 2010.04.18 21:00 5755.00000000 5741.00000000 5697.00000000 5755.00000000 5764.28302660 30.10877725 1635 1271635200 2010.04.19 00:00 5724.00000000 5741.00000000 5697.00000000 5748.00000000 5762.06559550 30.83146564 6360 1271710800 2010.04.19 21:00 5741.00000000 5782.00000000 5731.00000000 5797.00000000 5763.96411021 30.34869799 1718 1271721600 2010.04.20 00:00 5748.00000000 5782.00000000 5731.00000000 5797.00000000 5765.68181400 29.99956705 5761 1271808000 2010.04.21 00:00 5787.00000000 5727.00000000 5706.00000000 5794.00000000 5761.99783172 31.75045541 5716 1271894400 2010.04.22 00:00 5709.00000000 5710.00000000 5650.00000000 5760.00000000 5757.04565727 35.06249696 8902 1271980800 2010.04.23 00:00 5688.00000000 5759.00000000 5661.00000000 5759.00000000 5757.23178515 34.73197514 8049 1272240000 2010.04.26 00:00 5776.00000000 5731.00000000 5727.00000000 5802.00000000 5754.73351989 35.98622713 6461 1272326400 2010.04.27 00:00 5746.00000000 5569.00000000 5554.00000000 5758.00000000 5737.04461324 59.28548349 12421 1272412800 2010.04.28 00:00 5585.00000000 5589.00000000 5530.00000000 5637.00000000 5722.94512626 71.71152210 19977 1272499200 2010.04.29 00:00 5598.00000000 5615.00000000 5577.00000000 5640.00000000 5712.66463805 78.00673464 11535 1272585600 2010.04.30 00:00 5613.00000000 5493.00000000 5489.00000000 5643.00000000 5691.74419633 96.87190431 12220 1272931200 2010.05.04 00:00 5537.00000000 5425.00000000 5394.00000000 5548.00000000 5666.33998715 119.62563589 14365 1273017600 2010.05.05 00:00 5423.00000000 5323.00000000 5303.00000000 5427.00000000 5633.64094076 149.23748451 16783 1273104000 2010.05.06 00:00 5327.00000000 5110.00000000 4021.00000000 5372.00000000 5583.77037497 197.08316314 24410 1273190400 2010.05.07 00:00 5145.00000000 5094.00000000 5041.00000000 5264.00000000 5537.12557736 231.30787880 34478 1273449600 2010.05.10 00:00 5282.00000000 5381.00000000 5260.00000000 5410.00000000 5522.25647475 228.95652064 22497 1273536000 2010.05.11 00:00 5299.00000000 5314.00000000 5254.00000000 5383.00000000 5502.42252477 228.39523675 16880 1273622400 2010.05.12 00:00 5283.00000000 5403.00000000 5279.00000000 5415.00000000 5492.95371289 224.72468164 15313 1273708800 2010.05.13 00:00 5425.00000000 5395.00000000 5378.00000000 5448.00000000 5483.62478785 220.00934545 13219 1273795200 2010.05.14 00:00 5407.00000000 5265.00000000 5233.00000000 5408.00000000 5462.80337949 221.42804313 19553 1274054400 2010.05.17 00:00 5239.00000000 5302.00000000 5211.00000000 5326.00000000 5447.48877192 217.88453297 22428 1274140800 2010.05.18 00:00 5302.00000000 5229.00000000 5202.00000000 5339.00000000 5426.68031745 212.72661502 21744 1274227200 2010.05.19 00:00 5220.00000000 5185.00000000 5135.00000000 5267.00000000 5403.66314436 206.36574326 27387 1274313600 2010.05.20 00:00 5192.00000000 5003.00000000 4996.00000000 5230.00000000 5365.50474966 214.85314093 32244 1274400000 2010.05.21 00:00 5049.00000000 5084.00000000 4955.00000000 5100.00000000 5338.69477350 211.65743252 33383 1274659200 2010.05.24 00:00 5089.00000000 5017.00000000 5014.00000000 5107.00000000 5308.05717602 203.27974545 13309 1274745600 2010.05.25 00:00 4939.00000000 5011.00000000 4896.00000000 5019.00000000 5279.76601640 191.28316238 21339 1274832000 2010.05.26 00:00 4992.00000000 4986.00000000 4976.00000000 5097.00000000 5251.78830055 190.95873923 18351 1274918400 2010.05.27 00:00 5084.00000000 5231.00000000 5072.00000000 5231.00000000 5249.80846241 175.41827180 13423 1275004800 2010.05.28 00:00 5223.00000000 5183.00000000 5154.00000000 5241.00000000 5243.44575170 154.94930693 12977 1275350400 2010.06.01 00:00 5156.00000000 5087.00000000 5063.00000000 5178.00000000 5228.54615630 145.21795275 13245 1275436800 2010.06.02 00:00 5091.00000000 5208.00000000 5069.00000000 5211.00000000 5226.58937951 137.96660602 12455 1275523200 2010.06.03 00:00 5222.00000000 5214.00000000 5166.00000000 5260.00000000 5225.39039099 135.94081656 10602 1275609600 2010.06.04 00:00 5222.00000000 5054.00000000 5041.00000000 5261.00000000 5209.06749661 134.69450202 16864 1275868800 2010.06.07 00:00 5060.00000000 5015.00000000 5015.00000000 5122.00000000 5190.58487788 136.27112584 11256 1275955200 2010.06.08 00:00 5065.00000000 5067.00000000 4983.00000000 5081.00000000 5178.81488951 130.38991968 13513 1276041600 2010.06.09 00:00 5052.00000000 4989.00000000 4969.00000000 5091.00000000 5160.73728099 130.55304526 11010 1276128000 2010.06.10 00:00 5026.00000000 5140.00000000 5026.00000000 5150.00000000 5158.76230185 118.43295591 12108 1276214400 2010.06.11 00:00 5141.00000000 5196.00000000 5114.00000000 5199.00000000 5162.30874929 107.56111064 10792 1276473600 2010.06.14 00:00 5210.00000000 5144.00000000 5141.00000000 5216.00000000 5160.56505888 104.42596337 8916 1276560000 2010.06.15 00:00 5153.00000000 5272.00000000 5152.00000000 5278.00000000 5171.17791042 107.65380046 8965 1276646400 2010.06.16 00:00 5255.00000000 5274.00000000 5210.00000000 5281.00000000 5180.97049038 114.40359548 9322 1276732800 2010.06.17 00:00 5249.00000000 5266.00000000 5235.00000000 5295.00000000 5189.06853891 120.28604266 9779 1276819200 2010.06.18 00:00 5266.00000000 5253.00000000 5234.00000000 5296.00000000 5195.15724949 116.80319427 9070 1277078400 2010.06.21 00:00 5317.00000000 5241.00000000 5223.00000000 5330.00000000 5199.52322573 116.66191717 7620 1277164800 2010.06.22 00:00 5248.00000000 5175.00000000 5161.00000000 5278.00000000 5197.18768042 108.39679227 9782 1277251200 2010.06.23 00:00 5196.00000000 5189.00000000 5164.00000000 5247.00000000 5196.40790133 99.80625192 10575 1277337600 2010.06.24 00:00 5203.00000000 5107.00000000 5089.00000000 5203.00000000 5187.89286311 87.68857822 10650 1277424000 2010.06.25 00:00 5115.00000000 5072.00000000 5031.00000000 5132.00000000 5176.85544758 87.83180250 10399 1277683200 2010.06.28 00:00 5076.00000000 5035.00000000 5024.00000000 5086.00000000 5163.34540495 90.40392090 8718 1277769600 2010.06.29 00:00 5003.00000000 4894.00000000 4872.00000000 5014.00000000 5137.69346162 104.79467252 11755 1277856000 2010.06.30 00:00 4931.00000000 4847.00000000 4841.00000000 4959.00000000 5110.00837004 121.93644181 10549 1277942400 2010.07.01 00:00 4850.00000000 4834.00000000 4787.00000000 4888.00000000 5083.72185861 135.90385569 13448 1278028800 2010.07.02 00:00 4832.00000000 4837.00000000 4799.00000000 4881.00000000 5060.22453874 149.75604416 11723 1278288000 2010.07.05 00:00 4856.00000000 4812.00000000 4807.00000000 4858.00000000 5036.58410648 164.32671646 2405 1278374400 2010.07.06 00:00 4853.00000000 4931.00000000 4846.00000000 4977.00000000 5026.52847729 168.51161898 7893 1278460800 2010.07.07 00:00 4908.00000000 5077.00000000 4891.00000000 5082.00000000 5031.33528898 167.22466389 8159 1278547200 2010.07.08 00:00 5077.00000000 5135.00000000 5063.00000000 5139.00000000 5041.20811860 164.48844145 7877 1278633600 2010.07.09 00:00 5128.00000000 5173.00000000 5100.00000000 5176.00000000 5053.75972635 161.09246750 6337 1278892800 2010.07.12 00:00 5146.00000000 5191.00000000 5129.00000000 5195.00000000 5066.83022860 161.09204678 4995 1278979200 2010.07.13 00:00 5183.00000000 5275.00000000 5179.00000000 5285.00000000 5086.65592112 160.77257424 6511 1279065600 2010.07.14 00:00 5290.00000000 5245.00000000 5203.00000000 5292.00000000 5101.73630958 160.59678420 6979 1279152000 2010.07.15 00:00 5234.00000000 5246.00000000 5186.00000000 5268.00000000 5115.47570867 162.20804728 8466 1279238400 2010.07.16 00:00 5233.00000000 5123.00000000 5119.00000000 5274.00000000 5116.19230784 159.47266005 8721 1279497600 2010.07.19 00:00 5137.00000000 5169.00000000 5111.00000000 5197.00000000 5121.22161186 159.05544581 7437 1279584000 2010.07.20 00:00 5172.00000000 5198.00000000 5088.00000000 5202.00000000 5128.53383930 162.04519179 8948 1279670400 2010.07.21 00:00 5186.00000000 5174.00000000 5162.00000000 5245.00000000 5132.86394984 163.44933791 10519 1279756800 2010.07.22 00:00 5189.00000000 5318.00000000 5178.00000000 5324.00000000 5150.49595462 174.91647708 8434 1279843200 2010.07.23 00:00 5295.00000000 5342.00000000 5272.00000000 5353.00000000 5168.73443513 185.89943098 10128 1280102400 2010.07.26 00:00 5343.00000000 5357.00000000 5300.00000000 5360.00000000 5186.66448893 194.68874066 6655 1280188800 2010.07.27 00:00 5371.00000000 5369.00000000 5351.00000000 5412.00000000 5204.02977570 193.54818490 7126 1280275200 2010.07.28 00:00 5385.00000000 5302.00000000 5293.00000000 5398.00000000 5213.36027325 180.44897693 6348 1280361600 2010.07.29 00:00 5328.00000000 5295.00000000 5266.00000000 5372.00000000 5221.13548532 162.18106596 10197 1280448000 2010.07.30 00:00 5297.00000000 5280.00000000 5236.00000000 5322.00000000 5226.74162958 139.13886875 12352 1280707200 2010.08.02 00:00 5307.00000000 5395.00000000 5299.00000000 5410.00000000 5242.76623628 111.06308976 6391 1280793600 2010.08.03 00:00 5372.00000000 5387.00000000 5351.00000000 5402.00000000 5256.50278521 91.84319251 6219 1280880000 2010.08.04 00:00 5365.00000000 5397.00000000 5316.00000000 5406.00000000 5269.88347233 87.56555058 7137 1280966400 2010.08.05 00:00 5381.00000000 5377.00000000 5355.00000000 5416.00000000 5280.08504640 84.94790564 5373 1281052800 2010.08.06 00:00 5389.00000000 5374.00000000 5305.00000000 5408.00000000 5289.02932769 83.50988652 8427 1281312000 2010.08.09 00:00 5397.00000000 5415.00000000 5386.00000000 5429.00000000 5301.02653458 84.39166394 5145 1281398400 2010.08.10 00:00 5393.00000000 5400.00000000 5346.00000000 5415.00000000 5310.45257890 86.78956947 7798 1281484800 2010.08.11 00:00 5328.00000000 5227.00000000 5216.00000000 5336.00000000 5302.50471425 87.62822169 8833 1281571200 2010.08.12 00:00 5222.00000000 5268.00000000 5208.00000000 5276.00000000 5299.21855098 87.33733944 8243 1281657600 2010.08.13 00:00 5305.00000000 5277.00000000 5224.00000000 5306.00000000 5297.10249851 78.58470152 8629 1281916800 2010.08.16 00:00 5284.00000000 5281.00000000 5226.00000000 5304.00000000 5295.56892722 73.79464653 7920 1282003200 2010.08.17 00:00 5280.00000000 5341.00000000 5280.00000000 5368.00000000 5299.89569606 69.31102933 7544 1282089600 2010.08.18 00:00 5325.00000000 5314.00000000 5296.00000000 5336.00000000 5301.23896310 62.66438599 7823 1282176000 2010.08.19 00:00 5336.00000000 5210.00000000 5177.00000000 5336.00000000 5292.54953804 70.08064976 10668 1282262400 2010.08.20 00:00 5222.00000000 5206.00000000 5158.00000000 5232.00000000 5284.30672490 75.78523252 9464 1282521600 2010.08.23 00:00 5209.00000000 5220.00000000 5184.00000000 5268.00000000 5278.18227491 78.23590556 7662 1282608000 2010.08.24 00:00 5198.00000000 5143.00000000 5109.00000000 5199.00000000 5265.30777253 86.54505142 10655 1282694400 2010.08.25 00:00 5147.00000000 5141.00000000 5068.00000000 5167.00000000 5253.46893706 95.36969273 9848 1282780800 2010.08.26 00:00 5148.00000000 5123.00000000 5108.00000000 5167.00000000 5241.04332400 104.36790743 9500 1282867200 2010.08.27 00:00 5143.00000000 5231.00000000 5119.00000000 5232.00000000 5240.08681695 104.44811921 9499 1283212800 2010.08.31 00:00 5129.00000000 5215.00000000 5126.00000000 5238.00000000 5237.69759629 99.62299243 10030 1283299200 2010.09.01 00:00 5254.00000000 5353.00000000 5223.00000000 5370.00000000 5248.67877760 93.60541831 8344 1283385600 2010.09.02 00:00 5346.00000000 5395.00000000 5343.00000000 5395.00000000 5262.61413211 90.43110183 7396 1283472000 2010.09.03 00:00 5382.00000000 5445.00000000 5371.00000000 5454.00000000 5279.98421477 94.45113604 7763 1283731200 2010.09.06 00:00 5453.00000000 5440.00000000 5430.00000000 5455.00000000 5295.22381336 99.61178310 1829 1283817600 2010.09.07 00:00 5425.00000000 5386.00000000 5378.00000000 5428.00000000 5303.86916447 99.70630045 7423 1283904000 2010.09.08 00:00 5384.00000000 5416.00000000 5363.00000000 5449.00000000 5314.54829166 103.42934750 7697 1283990400 2010.09.09 00:00 5420.00000000 5477.00000000 5410.00000000 5505.00000000 5330.01988293 111.83035362 6648 1284076800 2010.09.10 00:00 5485.00000000 5500.00000000 5475.00000000 5512.00000000 5346.20846551 121.68749228 5301 1284336000 2010.09.13 00:00 5542.00000000 5566.00000000 5530.00000000 5572.00000000 5367.14099261 136.06204793 5050 1284422400 2010.09.14 00:00 5570.00000000 5555.00000000 5540.00000000 5583.00000000 5385.03232664 146.34807160 6359 1284508800 2010.09.15 00:00 5573.00000000 5565.00000000 5534.00000000 5578.00000000 5402.17210506 156.85847885 6272 1284595200 2010.09.16 00:00 5549.00000000 5562.00000000 5532.00000000 5566.00000000 5417.39380934 164.57918391 6085 1284681600 2010.09.17 00:00 5585.00000000 5520.00000000 5493.00000000 5621.00000000 5427.16582750 162.56138364 7938 1284940800 2010.09.20 00:00 5540.00000000 5628.00000000 5537.00000000 5638.00000000 5446.29289154 166.22234271 6549 1285027200 2010.09.21 00:00 5594.00000000 5581.00000000 5565.00000000 5637.00000000 5459.12213997 164.37357345 7816 1285113600 2010.09.22 00:00 5588.00000000 5554.00000000 5512.00000000 5596.00000000 5468.15812664 151.76348229 9459 1285200000 2010.09.23 00:00 5582.00000000 5511.00000000 5466.00000000 5587.00000000 5472.23830505 133.89452606 8928 1285286400 2010.09.24 00:00 5530.00000000 5604.00000000 5514.00000000 5614.00000000 5484.78703791 113.05118883 7785 1285545600 2010.09.27 00:00 5596.00000000 5568.00000000 5563.00000000 5614.00000000 5492.71208191 99.26774830 5981 1285632000 2010.09.28 00:00 5554.00000000 5593.00000000 5503.00000000 5599.00000000 5502.26331221 79.01649223 10092 1285718400 2010.09.29 00:00 5605.00000000 5566.00000000 5539.00000000 5626.00000000 5508.33347295 71.65780306 9525 1285804800 2010.09.30 00:00 5554.00000000 5548.00000000 5525.00000000 5651.00000000 5512.11123743 66.53964745 10544 1285891200 2010.10.01 00:00 5580.00000000 5608.00000000 5560.00000000 5616.00000000 5521.24350053 65.44900668 9695 1286150400 2010.10.04 00:00 5598.00000000 5558.00000000 5534.00000000 5602.00000000 5524.74411953 62.28106213 8776 1286236800 2010.10.05 00:00 5559.00000000 5653.00000000 5549.00000000 5668.00000000 5536.95896529 55.75539748 8022 1286323200 2010.10.06 00:00 5657.00000000 5679.00000000 5655.00000000 5696.00000000 5550.48668288 51.77223405 7295 1286409600 2010.10.07 00:00 5684.00000000 5661.00000000 5633.00000000 5709.00000000 5561.01176070 50.31477669 8071 1286496000 2010.10.08 00:00 5655.00000000 5666.00000000 5604.00000000 5677.00000000 5571.01064063 49.70767776 8226 1286755200 2010.10.11 00:00 5678.00000000 5674.00000000 5653.00000000 5683.00000000 5580.81915105 51.67847300 4495 1286841600 2010.10.12 00:00 5638.00000000 5685.00000000 5593.00000000 5695.00000000 5590.74113666 53.97881407 7628 1286928000 2010.10.13 00:00 5689.00000000 5741.00000000 5686.00000000 5761.00000000 5605.05150460 60.99420977 6171 1287014400 2010.10.14 00:00 5756.00000000 5729.00000000 5702.00000000 5771.00000000 5616.85612321 65.33286815 6480 1287100800 2010.10.15 00:00 5744.00000000 5717.00000000 5663.00000000 5744.00000000 5626.39363529 64.91145889 7334 1287360000 2010.10.18 00:00 5684.00000000 5759.00000000 5668.00000000 5767.00000000 5639.02281288 71.35499759 4963 1287446400 2010.10.19 00:00 5730.00000000 5683.00000000 5659.00000000 5762.00000000 5643.21111641 71.04413466 7629 1287532800 2010.10.20 00:00 5686.00000000 5728.00000000 5680.00000000 5743.00000000 5651.28624818 70.85251969 6263 1287619200 2010.10.21 00:00 5704.00000000 5738.00000000 5696.00000000 5787.00000000 5659.54470074 66.11350120 6906 1287705600 2010.10.22 00:00 5746.00000000 5745.00000000 5721.00000000 5756.00000000 5667.68330067 67.52864898 5148 1287964800 2010.10.25 00:00 5776.00000000 5734.00000000 5731.00000000 5791.00000000 5673.99917679 65.21310272 5145 1288051200 2010.10.26 00:00 5737.00000000 5712.00000000 5673.00000000 5745.00000000 5677.61830281 63.02667504 5574 1288137600 2010.10.27 00:00 5670.00000000 5674.00000000 5630.00000000 5691.00000000 5677.27370255 57.92248816 6227 1288224000 2010.10.28 00:00 5686.00000000 5690.00000000 5654.00000000 5714.00000000 5678.48573087 49.94023336 6214 1288310400 2010.10.29 00:00 5676.00000000 5677.00000000 5647.00000000 5701.00000000 5678.34423270 47.43902734 5923 1288569600 2010.11.01 00:00 5707.00000000 5685.00000000 5653.00000000 5736.00000000 5678.97811530 38.72447922 6531 1288656000 2010.11.02 00:00 5694.00000000 5759.00000000 5694.00000000 5773.00000000 5686.59924717 37.68329092 5077 1288742400 2010.11.03 00:00 5764.00000000 5777.00000000 5728.00000000 5781.00000000 5695.20884268 38.31015883 6466 1288828800 2010.11.04 00:00 5818.00000000 5884.00000000 5815.00000000 5885.00000000 5713.18895290 50.20521219 5618 1288915200 2010.11.05 00:00 5881.00000000 5888.00000000 5832.00000000 5897.00000000 5729.83762405 59.35536316 6257 1289174400 2010.11.08 00:00 5870.00000000 5864.00000000 5839.00000000 5882.00000000 5742.61499319 63.89479428 4432 1289260800 2010.11.09 00:00 5852.00000000 5855.00000000 5841.00000000 5902.00000000 5753.31832717 66.80433982 4724 1289347200 2010.11.10 00:00 5851.00000000 5839.00000000 5794.00000000 5867.00000000 5761.47848649 69.50719666 6435 1289433600 2010.11.11 00:00 5839.00000000 5837.00000000 5791.00000000 5844.00000000 5768.67101159 71.44450217 5896 1289520000 2010.11.12 00:00 5743.00000000 5789.00000000 5710.00000000 5832.00000000 5770.60710572 70.75420521 8636 1289779200 2010.11.15 00:00 5777.00000000 5807.00000000 5754.00000000 5837.00000000 5774.07309565 71.37223510 6204 1289865600 2010.11.16 00:00 5775.00000000 5678.00000000 5656.00000000 5778.00000000 5764.92327702 71.50780534 6067 1289952000 2010.11.17 00:00 5660.00000000 5687.00000000 5657.00000000 5704.00000000 5757.50201254 73.61464523 5244 1290038400 2010.11.18 00:00 5726.00000000 5761.00000000 5717.00000000 5784.00000000 5757.83515420 73.44676554 4189 1290124800 2010.11.19 00:00 5767.00000000 5754.00000000 5682.00000000 5768.00000000 5757.46990142 73.44491737 5419 1290384000 2010.11.22 00:00 5768.00000000 5692.00000000 5645.00000000 5784.00000000 5751.23467272 75.62620597 5888 1290470400 2010.11.23 00:00 5644.00000000 5596.00000000 5575.00000000 5663.00000000 5736.45041817 85.52571600 6985 1290556800 2010.11.24 00:00 5614.00000000 5669.00000000 5571.00000000 5676.00000000 5730.02656882 87.65408410 5374 1290643200 2010.11.25 00:00 5662.00000000 5685.00000000 5652.00000000 5708.00000000 5725.73832417 89.28979551 2699 1290729600 2010.11.26 00:00 5655.00000000 5660.00000000 5596.00000000 5695.00000000 5719.47753139 92.28702004 5634 1290988800 2010.11.29 00:00 5694.00000000 5598.00000000 5532.00000000 5723.00000000 5707.90824269 100.63195773 8684 1291075200 2010.11.30 00:00 5592.00000000 5543.00000000 5518.00000000 5597.00000000 5692.20269577 112.73710706 8890 1291161600 2010.12.01 00:00 5560.00000000 5669.00000000 5560.00000000 5671.00000000 5689.99291522 112.17498227 7076 1291248000 2010.12.02 00:00 5680.00000000 5778.00000000 5648.00000000 5783.00000000 5698.37454234 102.21097942 7298 1291334400 2010.12.03 00:00 5762.00000000 5761.00000000 5718.00000000 5785.00000000 5704.33887164 92.46694927 6102 1291593600 2010.12.06 00:00 5766.00000000 5777.00000000 5726.00000000 5786.00000000 5711.25897910 85.71142876 5757 1291680000 2010.12.07 00:00 5781.00000000 5796.00000000 5769.00000000 5850.00000000 5719.32955252 81.33781670 6870 1291766400 2010.12.08 00:00 5778.00000000 5803.00000000 5773.00000000 5827.00000000 5727.29816657 79.68972477 6696 1291852800 2010.12.09 00:00 5828.00000000 5812.00000000 5796.00000000 5838.00000000 5735.36500785 79.74231018 5814 1291939200 2010.12.10 00:00 5822.00000000 5838.00000000 5793.00000000 5841.00000000 5745.13976900 84.69245040 4885 1292198400 2010.12.13 00:00 5834.00000000 5851.00000000 5827.00000000 5873.00000000 5755.22169577 90.23464133 4252 1292284800 2010.12.14 00:00 5860.00000000 5878.00000000 5845.00000000 5899.00000000 5766.91486760 96.51463907 4640 1292371200 2010.12.15 00:00 5869.00000000 5875.00000000 5857.00000000 5899.00000000 5777.20868973 101.21299357 5148 1292457600 2010.12.16 00:00 5883.00000000 5880.00000000 5861.00000000 5908.00000000 5786.99833833 107.10281469 4669 1292544000 2010.12.17 00:00 5885.00000000 5878.00000000 5855.00000000 5902.00000000 5795.66516325 111.86269708 5006 1292803200 2010.12.20 00:00 5865.00000000 5900.00000000 5862.00000000 5916.00000000 5805.60181437 115.24342474 4205 1292889600 2010.12.21 00:00 5923.00000000 5946.00000000 5917.00000000 5953.00000000 5818.97307014 113.74287722 3653 1292976000 2010.12.22 00:00 5951.00000000 5991.00000000 5931.00000000 5993.00000000 5835.35658727 119.64667409 2973 1293062400 2010.12.23 00:00 5993.00000000 5992.00000000 5978.00000000 5998.00000000 5850.27500753 123.90383857 2883 1293148800 2010.12.24 00:00 5998.00000000 5989.00000000 5976.00000000 5998.00000000 5863.48691158 123.58767879 381 1293580800 2010.12.29 00:00 6008.00000000 5982.00000000 5972.00000000 6018.00000000 5874.77387238 113.80999681 2486 1293667200 2010.12.30 00:00 5999.00000000 5974.00000000 5953.00000000 6009.00000000 5884.22397977 90.27288375 3425 1293753600 2010.12.31 00:00 5979.00000000 5930.00000000 5913.00000000 5980.00000000 5888.58360075 77.33187596 1055 1294099200 2011.01.04 00:00 5985.00000000 6021.00000000 5978.00000000 6048.00000000 5901.19468639 79.21792931 5134 1294185600 2011.01.05 00:00 6011.00000000 6047.00000000 5960.00000000 6049.00000000 5915.08090673 79.74671931 6411 1294272000 2011.01.06 00:00 6038.00000000 6017.00000000 5993.00000000 6089.00000000 5924.78748704 76.96960460 5590 1294358400 2011.01.07 00:00 6012.00000000 5989.00000000 5951.00000000 6020.00000000 5930.90296447 72.65739756 7933 1294617600 2011.01.10 00:00 5969.00000000 5979.00000000 5937.00000000 5984.00000000 5935.48363452 67.29522141 6516 1294704000 2011.01.11 00:00 5981.00000000 6007.00000000 5978.00000000 6036.00000000 5942.29471695 62.41099557 5939 1294790400 2011.01.12 00:00 6034.00000000 6047.00000000 6025.00000000 6055.00000000 5952.26664867 60.60259627 5109 1294876800 2011.01.13 00:00 6044.00000000 6006.00000000 5994.00000000 6056.00000000 5957.38411070 56.44312412 6120 1294963200 2011.01.14 00:00 6019.00000000 6033.00000000 5945.00000000 6033.00000000 5964.58562396 54.47021929 6005 1295222400 2011.01.17 00:00 6014.00000000 5984.00000000 5973.00000000 6016.00000000 5966.43461216 50.32362703 3352 1295308800 2011.01.18 00:00 6003.00000000 6069.00000000 6003.00000000 6072.00000000 5976.20274433 48.35803427 5669 1295395200 2011.01.19 00:00 6076.00000000 5973.00000000 5957.00000000 6079.00000000 5975.89772106 43.21633477 6039 1295481600 2011.01.20 00:00 5957.00000000 5887.00000000 5862.00000000 5961.00000000 5967.43127144 48.35887198 6962 1295568000 2011.01.21 00:00 5878.00000000 5889.00000000 5873.00000000 5940.00000000 5959.96162654 54.96023021 7259 1295827200 2011.01.24 00:00 5904.00000000 5959.00000000 5886.00000000 5960.00000000 5959.87004306 54.56900601 5921 1295913600 2011.01.25 00:00 5957.00000000 5937.00000000 5902.00000000 5962.00000000 5957.69194372 55.41358358 6169 1296000000 2011.01.26 00:00 5954.00000000 5983.00000000 5945.00000000 6004.00000000 5960.10223479 54.08064170 5713 1296086400 2011.01.27 00:00 5957.00000000 5977.00000000 5948.00000000 5998.00000000 5961.71154577 53.25582470 6231 1296172800 2011.01.28 00:00 5950.00000000 5844.00000000 5838.00000000 5950.00000000 5950.50092236 63.50194966 7860 1296432000 2011.01.31 00:00 5857.00000000 5879.00000000 5814.00000000 5884.00000000 5943.69131071 68.30459345 6805 1296518400 2011.02.01 00:00 5898.00000000 5978.00000000 5871.00000000 5981.00000000 5946.95880493 65.09103401 6337 1296604800 2011.02.02 00:00 5976.00000000 5993.00000000 5970.00000000 6018.00000000 5951.34368065 60.38565401 5504 1296691200 2011.02.03 00:00 5986.00000000 6001.00000000 5947.00000000 6003.00000000 5956.07285392 58.25344112 5936 1296777600 2011.02.04 00:00 5994.00000000 6014.00000000 5982.00000000 6022.00000000 5961.58972497 57.98519465 5439 1297036800 2011.02.07 00:00 5994.00000000 6045.00000000 5993.00000000 6052.00000000 5969.53356069 59.50684984 5329 1297123200 2011.02.08 00:00 6043.00000000 6105.00000000 6029.00000000 6105.00000000 5982.43512634 65.42896379 5254 1297209600 2011.02.09 00:00 6090.00000000 6056.00000000 6041.00000000 6096.00000000 5989.44130478 66.46735041 5264 1297296000 2011.02.10 00:00 6037.00000000 6032.00000000 5983.00000000 6044.00000000 5993.49451385 67.61895261 6340 1297382400 2011.02.11 00:00 6005.00000000 6072.00000000 5969.00000000 6075.00000000 6000.97122682 70.72880536 5626 1297641600 2011.02.14 00:00 6071.00000000 6067.00000000 6038.00000000 6089.00000000 6007.25968141 73.54478450 4270 1297728000 2011.02.15 00:00 6048.00000000 6023.00000000 6016.00000000 6070.00000000 6008.75875937 72.78403935 4702 1297814400 2011.02.16 00:00 6046.00000000 6088.00000000 6039.00000000 6091.00000000 6016.30554419 76.58815559 4717 1297900800 2011.02.17 00:00 6086.00000000 6086.00000000 6065.00000000 6098.00000000 6022.94311141 74.25998687 4401 1297987200 2011.02.18 00:00 6085.00000000 6073.00000000 6045.00000000 6095.00000000 6027.71043413 69.87994674 4494 1298246400 2011.02.21 00:00 6068.00000000 6011.00000000 5997.00000000 6105.00000000 6026.11896422 67.95189207 3377 1298332800 2011.02.22 00:00 5985.00000000 5941.00000000 5922.00000000 6027.00000000 6018.01239619 66.64918753 7314 1298419200 2011.02.23 00:00 5981.00000000 5900.00000000 5868.00000000 5982.00000000 6006.77312037 70.75678365 6892 1298505600 2011.02.24 00:00 5871.00000000 5911.00000000 5854.00000000 5935.00000000 5997.65187081 74.08782928 8251 1298592000 2011.02.25 00:00 5930.00000000 6013.00000000 5900.00000000 6016.00000000 5999.11359740 65.37212024 5678 1298851200 2011.02.28 00:00 5998.00000000 6000.00000000 5960.00000000 6021.00000000 5999.19801669 59.57007885 5695 1298937600 2011.03.01 00:00 6027.00000000 5891.00000000 5884.00000000 6040.00000000 5988.89344367 67.57208527 7662 1299024000 2011.03.02 00:00 5885.00000000 5906.00000000 5861.00000000 5939.00000000 5980.99882999 73.02001066 7799 1299110400 2011.03.03 00:00 5940.00000000 6026.00000000 5916.00000000 6034.00000000 5985.28465571 71.81392838 7075 1299196800 2011.03.04 00:00 6016.00000000 5988.00000000 5946.00000000 6050.00000000 5985.54325993 71.43378088 7994 1299456000 2011.03.07 00:00 5973.00000000 5945.00000000 5932.00000000 6043.00000000 5981.68199708 72.01743171 7831 1299542400 2011.03.08 00:00 5988.00000000 5981.00000000 5907.00000000 5998.00000000 5981.61704497 66.54784738 7343 1299628800 2011.03.09 00:00 5983.00000000 5941.00000000 5919.00000000 5984.00000000 5977.74875498 65.96233647 8156 1299715200 2011.03.10 00:00 5885.00000000 5832.00000000 5819.00000000 5905.00000000 5963.86792117 75.18675892 7838 1299801600 2011.03.11 00:00 5804.00000000 5842.00000000 5792.00000000 5858.00000000 5952.26145249 78.50800358 6884 1300060800 2011.03.14 00:00 5823.00000000 5791.00000000 5764.00000000 5839.00000000 5936.90321892 85.21857096 8903 1300147200 2011.03.15 00:00 5684.00000000 5715.00000000 5589.00000000 5727.00000000 5915.76957902 100.51034629 11239 1300233600 2011.03.16 00:00 5700.00000000 5554.00000000 5505.00000000 5706.00000000 5881.31533340 128.29273049 12094 1300320000 2011.03.17 00:00 5635.00000000 5673.00000000 5610.00000000 5707.00000000 5861.47577784 132.43132495 10778 1300406400 2011.03.18 00:00 5720.00000000 5715.00000000 5677.00000000 5759.00000000 5847.52570376 130.58193445 8050 1300665600 2011.03.21 00:00 5779.00000000 5784.00000000 5762.00000000 5800.00000000 5841.47563673 127.25924346 6012 1300752000 2011.03.22 00:00 5785.00000000 5749.00000000 5741.00000000 5813.00000000 5832.66843323 128.42600517 5969 1300838400 2011.03.23 00:00 5733.00000000 5809.00000000 5731.00000000 5815.00000000 5830.41429674 128.03384480 7633 1300924800 2011.03.24 00:00 5790.00000000 5898.00000000 5780.00000000 5904.00000000 5836.85103038 126.69465238 6151 1301011200 2011.03.25 00:00 5908.00000000 5891.00000000 5875.00000000 5918.00000000 5842.00807511 120.71982680 5326 1301270400 2011.03.28 00:00 5916.00000000 5891.00000000 5889.00000000 5922.00000000 5846.67397271 116.08384544 3900 1301356800 2011.03.29 00:00 5917.00000000 5938.00000000 5876.00000000 5941.00000000 5855.37168960 118.00836489 4743 1301443200 2011.03.30 00:00 5962.00000000 5953.00000000 5939.00000000 5969.00000000 5864.66962392 120.57704055 4459 1301529600 2011.03.31 00:00 5964.00000000 5921.00000000 5901.00000000 5973.00000000 5870.03442164 116.97725685 5184 1301616000 2011.04.01 00:00 5942.00000000 5990.00000000 5935.00000000 6015.00000000 5881.45971482 120.45522124 6247 1301875200 2011.04.04 00:00 5992.00000000 6021.00000000 5986.00000000 6034.00000000 5894.74926579 128.22427087 4662 1301961600 2011.04.05 00:00 6021.00000000 6016.00000000 5987.00000000 6025.00000000 5906.29695476 134.38453770 4993 1302048000 2011.04.06 00:00 6026.00000000 6055.00000000 6007.00000000 6056.00000000 5920.45914955 144.38125566 5449 1302134400 2011.04.07 00:00 6039.00000000 6033.00000000 6000.00000000 6053.00000000 5931.17732578 149.85683213 6878 1302220800 2011.04.08 00:00 6041.00000000 6037.00000000 6013.00000000 6066.00000000 5941.25567571 154.66027940 5477 1302480000 2011.04.11 00:00 6054.00000000 6048.00000000 6029.00000000 6070.00000000 5951.42180183 156.89800948 5433 1302566400 2011.04.12 00:00 6024.00000000 5974.00000000 5956.00000000 6027.00000000 5953.57210642 148.60764152 6032 1302652800 2011.04.13 00:00 5992.00000000 6002.00000000 5981.00000000 6048.00000000 5958.18428676 120.62535642 6211 1302739200 2011.04.14 00:00 5995.00000000 5989.00000000 5942.00000000 5998.00000000 5961.11911659 103.30557336 6496 1302825600 2011.04.15 00:00 5977.00000000 6003.00000000 5962.00000000 6011.00000000 5965.10777215 88.51453680 5074 1303084800 2011.04.18 00:00 5994.00000000 5903.00000000 5857.00000000 5994.00000000 5959.19274623 79.47027340 7312 1303171200 2011.04.19 00:00 5901.00000000 5920.00000000 5889.00000000 5924.00000000 5955.46010374 65.09667967 4741 1303257600 2011.04.20 00:00 5961.00000000 6027.00000000 5960.00000000 6038.00000000 5962.27342719 56.51806993 5526 1303344000 2011.04.21 00:00 6035.00000000 6025.00000000 6003.00000000 6049.00000000 5968.24738650 54.64667047 4608 1303776000 2011.04.26 00:00 6006.00000000 6069.00000000 6005.00000000 6076.00000000 5977.84287350 53.43857609 3949 1303862400 2011.04.27 00:00 6066.00000000 6098.00000000 6044.00000000 6109.00000000 5989.28640936 52.90700260 4661 1303948800 2011.04.28 00:00 6087.00000000 6093.00000000 6049.00000000 6094.00000000 5999.16389418 54.00507519 4118 1304380800 2011.05.03 00:00 6095.00000000 6048.00000000 6027.00000000 6103.00000000 6003.81495188 53.07152878 5088 1304467200 2011.05.04 00:00 6051.00000000 5990.00000000 5970.00000000 6072.00000000 6002.49924218 50.19733114 6254 1304553600 2011.05.05 00:00 6003.00000000 5900.00000000 5871.00000000 6007.00000000 5992.73740959 57.69563449 7212 1304640000 2011.05.06 00:00 5924.00000000 5920.00000000 5867.00000000 5985.00000000 5985.81003725 61.69201313 7621 1304899200 2011.05.09 00:00 5942.00000000 5957.00000000 5920.00000000 5999.00000000 5983.06622418 62.54758288 6091 1304985600 2011.05.10 00:00 5953.00000000 6042.00000000 5947.00000000 6044.00000000 5988.67896473 60.20606211 5516 1305072000 2011.05.11 00:00 6019.00000000 5949.00000000 5918.00000000 6039.00000000 5984.90001571 60.85104383 5818 1305158400 2011.05.12 00:00 5914.00000000 5963.00000000 5879.00000000 5978.00000000 5982.81429993 60.34701887 6407 1305244800 2011.05.13 00:00 5977.00000000 5922.00000000 5885.00000000 6000.00000000 5977.02246184 61.05350091 6660 1305504000 2011.05.16 00:00 5902.00000000 5886.00000000 5860.00000000 5936.00000000 5968.35365595 66.03020958 7676 1305590400 2011.05.17 00:00 5903.00000000 5893.00000000 5848.00000000 5942.00000000 5961.17711729 69.30948022 8465 1305676800 2011.05.18 00:00 5916.00000000 5956.00000000 5887.00000000 5961.00000000 5960.68405850 69.16262146 6213 1305763200 2011.05.19 00:00 5974.00000000 5977.00000000 5936.00000000 6005.00000000 5962.23795769 68.25881251 7274 1305849600 2011.05.20 00:00 5970.00000000 5943.00000000 5925.00000000 6018.00000000 5960.40577124 67.57755913 7592 1306108800 2011.05.23 00:00 5870.00000000 5841.00000000 5817.00000000 5873.00000000 5949.03379303 75.22032494 7251 1306195200 2011.05.24 00:00 5840.00000000 5844.00000000 5836.00000000 5883.00000000 5939.03057465 79.63204213 6599 1306281600 2011.05.25 00:00 5808.00000000 5874.00000000 5808.00000000 5899.00000000 5932.83718658 80.37162799 6940 1306368000 2011.05.26 00:00 5887.00000000 5913.00000000 5865.00000000 5926.00000000 5930.94793072 74.98251934 7221 1306454400 2011.05.27 00:00 5924.00000000 5936.00000000 5916.00000000 5951.00000000 5931.42908017 64.94300570 6104 1306800000 2011.05.31 00:00 5977.00000000 6004.00000000 5969.00000000 6010.00000000 5938.34059635 55.98199822 5777 1306886400 2011.06.01 00:00 5999.00000000 5869.00000000 5863.00000000 6007.00000000 5931.73673003 51.89136117 7712 1306972800 2011.06.02 00:00 5874.00000000 5874.00000000 5840.00000000 5891.00000000 5926.23799384 51.23927406 7109 1307059200 2011.06.03 00:00 5863.00000000 5846.00000000 5800.00000000 5873.00000000 5918.59628014 53.69249275 8192 1307318400 2011.06.06 00:00 5832.00000000 5823.00000000 5819.00000000 5881.00000000 5909.49187251 58.03489658 6734 1307404800 2011.06.07 00:00 5850.00000000 5846.00000000 5844.00000000 5889.00000000 5903.44502750 59.16141616 6539 1307491200 2011.06.08 00:00 5851.00000000 5789.00000000 5776.00000000 5860.00000000 5892.54550108 56.41016008 7911 1307577600 2011.06.09 00:00 5800.00000000 5869.00000000 5793.00000000 5883.00000000 5890.30307240 55.31121912 6385 1307664000 2011.06.10 00:00 5845.00000000 5762.00000000 5738.00000000 5866.00000000 5878.08373217 59.97967220 7789 1307923200 2011.06.13 00:00 5768.00000000 5751.00000000 5738.00000000 5793.00000000 5865.98051959 66.14864500 5981 1308009600 2011.06.14 00:00 5801.00000000 5810.00000000 5782.00000000 5823.00000000 5860.64904153 67.78084052 6113 1308096000 2011.06.15 00:00 5786.00000000 5704.00000000 5691.00000000 5798.00000000 5845.73008519 77.57781387 7852 1308182400 2011.06.16 00:00 5700.00000000 5667.00000000 5640.00000000 5716.00000000 5828.70817232 85.69684548 9588 1308268800 2011.06.17 00:00 5669.00000000 5703.00000000 5642.00000000 5731.00000000 5816.73596543 85.38284399 9375 1308528000 2011.06.20 00:00 5666.00000000 5699.00000000 5646.00000000 5709.00000000 5805.52301634 86.09313455 5922 1308614400 2011.06.21 00:00 5719.00000000 5782.00000000 5713.00000000 5790.00000000 5803.28272907 86.24851708 5969 1308700800 2011.06.22 00:00 5763.00000000 5755.00000000 5739.00000000 5787.00000000 5798.68437392 87.12256970 6681 1308787200 2011.06.23 00:00 5740.00000000 5721.00000000 5660.00000000 5744.00000000 5791.28586212 88.16841892 9475 1308873600 2011.06.24 00:00 5757.00000000 5691.00000000 5676.00000000 5767.00000000 5781.73482763 87.74361125 9543 1309132800 2011.06.27 00:00 5684.00000000 5740.00000000 5683.00000000 5754.00000000 5777.76008214 81.48549791 6687 1309219200 2011.06.28 00:00 5737.00000000 5795.00000000 5729.00000000 5796.00000000 5779.40197908 64.09319942 6970 1309305600 2011.06.29 00:00 5808.00000000 5861.00000000 5807.00000000 5867.00000000 5787.17321917 64.63431850 8918 1309392000 2011.06.30 00:00 5881.00000000 5954.00000000 5878.00000000 5959.00000000 5803.06148401 75.65334622 6212 1309478400 2011.07.01 00:00 5949.00000000 6008.00000000 5934.00000000 6017.00000000 5822.57943791 93.58779750 6417 1309737600 2011.07.04 00:00 5988.00000000 6020.00000000 5983.00000000 6030.00000000 5841.38139621 109.75998426 2639 1309824000 2011.07.05 00:00 6013.00000000 6019.00000000 6010.00000000 6037.00000000 5858.29745371 123.04722090 5267 1309910400 2011.07.06 00:00 6019.00000000 6014.00000000 5971.00000000 6023.00000000 5873.12626764 132.58807383 7050 1309996800 2011.07.07 00:00 6031.00000000 6071.00000000 6004.00000000 6083.00000000 5891.97138501 147.15499880 6788 1310083200 2011.07.08 00:00 6067.00000000 6013.00000000 5979.00000000 6083.00000000 5903.49791977 151.32310213 9292 1310342400 2011.07.11 00:00 5975.00000000 5904.00000000 5896.00000000 5998.00000000 5903.54573694 147.44952197 9952 1310428800 2011.07.12 00:00 5866.00000000 5843.00000000 5789.00000000 5898.00000000 5897.77947628 144.50634750 15415 1310515200 2011.07.13 00:00 5860.00000000 5860.00000000 5847.00000000 5910.00000000 5894.18143092 137.07013412 10382 1310601600 2011.07.14 00:00 5850.00000000 5816.00000000 5802.00000000 5895.00000000 5886.73558035 126.92937309 11530 1310688000 2011.07.15 00:00 5821.00000000 5836.00000000 5803.00000000 5862.00000000 5881.90362032 120.06004936 10148 1310947200 2011.07.18 00:00 5799.00000000 5760.00000000 5732.00000000 5815.00000000 5870.29375172 115.82869098 8817 1311033600 2011.07.19 00:00 5769.00000000 5804.00000000 5763.00000000 5813.00000000 5863.98006108 115.48185635 8892 1311120000 2011.07.20 00:00 5821.00000000 5847.00000000 5802.00000000 5855.00000000 5862.36291240 113.16956993 8454 1311206400 2011.07.21 00:00 5868.00000000 5919.00000000 5794.00000000 5933.00000000 5867.75692075 108.22659967 12691 1311292800 2011.07.22 00:00 5929.00000000 5932.00000000 5902.00000000 5966.00000000 5873.87530925 99.95148309 6663 1311552000 2011.07.25 00:00 5897.00000000 5907.00000000 5890.00000000 5938.00000000 5877.03004170 94.53263575 7825 1311638400 2011.07.26 00:00 5925.00000000 5919.00000000 5892.00000000 5948.00000000 5881.02718059 91.63887512 8210 1311724800 2011.07.27 00:00 5903.00000000 5803.00000000 5795.00000000 5932.00000000 5873.59602053 95.93893485 9649 1311811200 2011.07.28 00:00 5810.00000000 5828.00000000 5802.00000000 5881.00000000 5869.25354238 96.36688272 9261 1311897600 2011.07.29 00:00 5813.00000000 5788.00000000 5768.00000000 5850.00000000 5861.51510978 95.47163631 11669 1312156800 2011.08.01 00:00 5875.00000000 5795.00000000 5746.00000000 5913.00000000 5855.18033742 91.67283687 11721 1312243200 2011.08.02 00:00 5761.00000000 5652.00000000 5649.00000000 5778.00000000 5835.82982909 99.50847230 12718 1312329600 2011.08.03 00:00 5653.00000000 5618.00000000 5540.00000000 5677.00000000 5815.08413108 107.37403325 16806 1312416000 2011.08.04 00:00 5635.00000000 5283.00000000 5261.00000000 5636.00000000 5764.40945193 155.21899714 18943 1312502400 2011.08.05 00:00 5228.00000000 5287.00000000 5137.00000000 5384.00000000 5718.94188508 187.02750309 35738 1312761600 2011.08.08 00:00 5169.00000000 4884.00000000 4866.00000000 5293.00000000 5639.42361031 272.88039401 34743 1312848000 2011.08.09 00:00 5025.00000000 5254.00000000 4783.00000000 5254.00000000 5602.71659981 291.29051689 39093 1312934400 2011.08.10 00:00 5266.00000000 4972.00000000 4970.00000000 5272.00000000 5542.64835220 331.87738770 38791 1313020800 2011.08.11 00:00 5128.00000000 5242.00000000 4939.00000000 5287.00000000 5514.01517580 340.55115503 35194 1313107200 2011.08.12 00:00 5165.00000000 5319.00000000 5095.00000000 5359.00000000 5495.44230192 340.41817412 29502 1313366400 2011.08.15 00:00 5332.00000000 5395.00000000 5316.00000000 5396.00000000 5485.87636840 338.30944241 12694 1313452800 2011.08.16 00:00 5310.00000000 5327.00000000 5262.00000000 5390.00000000 5470.74528570 335.82855904 17958 1313539200 2011.08.17 00:00 5321.00000000 5313.00000000 5277.00000000 5369.00000000 5455.72192515 329.70873477 15632 1313625600 2011.08.18 00:00 5271.00000000 5064.00000000 5030.00000000 5290.00000000 5418.41507514 329.82563591 27891 1313712000 2011.08.19 00:00 5079.00000000 4984.00000000 4923.00000000 5106.00000000 5377.04221084 328.39501201 30786 1313971200 2011.08.22 00:00 4993.00000000 5065.00000000 4991.00000000 5181.00000000 5347.32390505 316.69955511 22659 1314057600 2011.08.23 00:00 5145.00000000 5204.00000000 5072.00000000 5206.00000000 5333.67400933 292.14636417 20748 1314144000 2011.08.24 00:00 5147.00000000 5241.00000000 5095.00000000 5250.00000000 5324.84791320 273.31959546 18521 1314230400 2011.08.25 00:00 5243.00000000 5094.00000000 5087.00000000 5249.00000000 5302.86239766 252.22872523 19404 1314316800 2011.08.26 00:00 5136.00000000 5148.00000000 5008.00000000 5166.00000000 5288.11359788 227.85235266 24035 1314662400 2011.08.30 00:00 5268.00000000 5276.00000000 5200.00000000 5290.00000000 5286.95992189 197.35024924 16773 1314748800 2011.08.31 00:00 5287.00000000 5371.00000000 5251.00000000 5409.00000000 5294.96373886 183.90404618 16521 1314835200 2011.09.01 00:00 5402.00000000 5352.00000000 5341.00000000 5446.00000000 5300.39576373 172.58676411 11923 1314921600 2011.09.02 00:00 5356.00000000 5254.00000000 5238.00000000 5371.00000000 5295.97711956 170.38577619 12335 1315180800 2011.09.05 00:00 5206.00000000 5072.00000000 5060.00000000 5222.00000000 5274.64596532 165.93820221 11732 1315267200 2011.09.06 00:00 5093.00000000 5213.00000000 5083.00000000 5219.00000000 5268.77492100 139.09418041 25324 1315353600 2011.09.07 00:00 5285.00000000 5355.00000000 5234.00000000 5359.00000000 5276.98683329 143.84250467 14681 1315440000 2011.09.08 00:00 5314.00000000 5287.00000000 5266.00000000 5368.00000000 5277.94046821 127.03403330 17787 1315526400 2011.09.09 00:00 5328.00000000 5180.00000000 5162.00000000 5351.00000000 5268.61280457 125.16037231 22512 1315785600 2011.09.12 00:00 5099.00000000 5183.00000000 5054.00000000 5185.00000000 5260.45920414 123.12780940 24814 1315872000 2011.09.13 00:00 5196.00000000 5214.00000000 5064.00000000 5230.00000000 5256.03451803 118.04675856 30346 1315958400 2011.09.14 00:00 5147.00000000 5296.00000000 5142.00000000 5325.00000000 5259.84075441 118.91576584 23834 1316044800 2011.09.15 00:00 5274.00000000 5382.00000000 5264.00000000 5384.00000000 5271.47496827 126.49173623 16373 1316131200 2011.09.16 00:00 5389.00000000 5385.00000000 5339.00000000 5405.00000000 5282.28687606 124.71399145 15757 1316390400 2011.09.19 00:00 5283.00000000 5280.00000000 5227.00000000 5312.00000000 5282.06907834 105.29885158 14691 1316476800 2011.09.20 00:00 5212.00000000 5322.00000000 5212.00000000 5375.00000000 5285.87202326 95.01866658 16507 1316563200 2011.09.21 00:00 5346.00000000 5194.00000000 5192.00000000 5366.00000000 5277.12230676 93.00999240 19450 1316649600 2011.09.22 00:00 5143.00000000 5056.00000000 4985.00000000 5155.00000000 5256.06303945 100.74920638 25749 1316736000 2011.09.23 00:00 5098.00000000 5062.00000000 4923.00000000 5102.00000000 5237.58084521 103.05139193 30370 1316995200 2011.09.26 00:00 4978.00000000 5157.00000000 4970.00000000 5163.00000000 5229.90647900 103.48371953 25230 1317081600 2011.09.27 00:00 5177.00000000 5245.00000000 5164.00000000 5316.00000000 5231.34395719 102.85165693 17077 1317168000 2011.09.28 00:00 5235.00000000 5148.00000000 5144.00000000 5316.00000000 5223.40643746 100.10804787 19799 1317254400 2011.09.29 00:00 5175.00000000 5193.00000000 5119.00000000 5252.00000000 5220.51058627 96.18876299 19915 1317340800 2011.09.30 00:00 5184.00000000 5043.00000000 5036.00000000 5185.00000000 5203.60481615 103.99709663 21773 1317600000 2011.10.03 00:00 5008.00000000 4991.00000000 4978.00000000 5089.00000000 5183.35673842 113.35811758 22161 1317686400 2011.10.04 00:00 5008.00000000 5060.00000000 4865.00000000 5063.00000000 5171.60847762 118.88995150 24298 1317772800 2011.10.05 00:00 5048.00000000 5142.00000000 4994.00000000 5150.00000000 5168.78862261 112.31360241 21765 1317859200 2011.10.06 00:00 5139.00000000 5320.00000000 5121.00000000 5323.00000000 5183.18970617 112.15625109 21350 1317945600 2011.10.07 00:00 5290.00000000 5271.00000000 5261.00000000 5373.00000000 5191.55259130 113.13555244 19809 1318204800 2011.10.10 00:00 5304.00000000 5406.00000000 5303.00000000 5413.00000000 5211.97615403 121.76360907 14037 1318291200 2011.10.11 00:00 5374.00000000 5389.00000000 5329.00000000 5406.00000000 5228.83556793 128.46989357 13853 1318377600 2011.10.12 00:00 5370.00000000 5421.00000000 5346.00000000 5466.00000000 5247.13694242 136.60543960 15422 1318464000 2011.10.13 00:00 5411.00000000 5430.00000000 5368.00000000 5457.00000000 5264.55247171 143.07976555 17226 1318550400 2011.10.14 00:00 5415.00000000 5498.00000000 5395.00000000 5502.00000000 5286.78556964 156.33234254 13601 1318809600 2011.10.17 00:00 5519.00000000 5396.00000000 5393.00000000 5544.00000000 5297.18694396 161.78254988 14007 1318896000 2011.10.18 00:00 5380.00000000 5484.00000000 5347.00000000 5510.00000000 5314.97866358 173.35116428 15939 1318982400 2011.10.19 00:00 5461.00000000 5382.00000000 5375.00000000 5486.00000000 5321.36164800 174.22309065 16055 1319068800 2011.10.20 00:00 5375.00000000 5409.00000000 5355.00000000 5434.00000000 5329.70815772 167.64452200 20561 1319155200 2011.10.21 00:00 5408.00000000 5489.00000000 5387.00000000 5500.00000000 5344.87880936 164.65928619 15025 1319414400 2011.10.24 00:00 5507.00000000 5549.00000000 5484.00000000 5557.00000000 5364.31892276 170.40170328 11834 1319500800 2011.10.25 00:00 5528.00000000 5485.00000000 5461.00000000 5571.00000000 5375.81235869 173.44194527 16744 1319587200 2011.10.26 00:00 5525.00000000 5593.00000000 5495.00000000 5605.00000000 5396.49689595 177.32102561 16563 1319673600 2011.10.27 00:00 5675.00000000 5757.00000000 5644.00000000 5783.00000000 5430.83052491 196.14727050 14483 1319760000 2011.10.28 00:00 5712.00000000 5699.00000000 5678.00000000 5747.00000000 5456.37047492 190.62855327 14324 1320019200 2011.10.31 00:00 5646.00000000 5517.00000000 5517.00000000 5667.00000000 5462.14471540 161.17204779 11209 1320105600 2011.11.01 00:00 5433.00000000 5417.00000000 5334.00000000 5462.00000000 5457.84521870 133.90139385 18312 1320192000 2011.11.02 00:00 5451.00000000 5484.00000000 5384.00000000 5499.00000000 5460.33615025 113.67728204 15461 1320278400 2011.11.03 00:00 5404.00000000 5578.00000000 5404.00000000 5589.00000000 5471.54223118 110.69961972 21082 1320364800 2011.11.04 00:00 5580.00000000 5549.00000000 5492.00000000 5601.00000000 5478.91916154 101.13482115 16115 1320624000 2011.11.07 00:00 5493.00000000 5547.00000000 5428.00000000 5557.00000000 5485.40305092 99.57649648 15270 1320710400 2011.11.08 00:00 5516.00000000 5634.00000000 5510.00000000 5648.00000000 5499.55514131 99.45825459 13616 1320796800 2011.11.09 00:00 5610.00000000 5376.00000000 5370.00000000 5616.00000000 5487.78798499 104.00418896 20350 1320883200 2011.11.10 00:00 5361.00000000 5461.00000000 5356.00000000 5497.00000000 5485.23674833 104.07764626 18316 1320969600 2011.11.11 00:00 5462.00000000 5534.00000000 5437.00000000 5553.00000000 5489.88086753 103.29301693 11981 1321228800 2011.11.14 00:00 5569.00000000 5495.00000000 5476.00000000 5576.00000000 5490.36840396 100.99031988 13790 1321315200 2011.11.15 00:00 5483.00000000 5549.00000000 5425.00000000 5572.00000000 5495.95236549 100.05540527 15184 1321401600 2011.11.16 00:00 5495.00000000 5456.00000000 5443.00000000 5560.00000000 5492.14737830 98.52332314 15248 1321488000 2011.11.17 00:00 5477.00000000 5359.00000000 5339.00000000 5501.00000000 5479.46667560 106.19358238 18534 1321574400 2011.11.18 00:00 5372.00000000 5350.00000000 5339.00000000 5418.00000000 5467.13651602 115.10277193 13921 1321833600 2011.11.21 00:00 5319.00000000 5251.00000000 5203.00000000 5321.00000000 5446.55208592 131.19948756 13721 1321920000 2011.11.22 00:00 5245.00000000 5221.00000000 5196.00000000 5280.00000000 5425.07093488 148.55686444 12227 1322006400 2011.11.23 00:00 5166.00000000 5119.00000000 5118.00000000 5207.00000000 5395.92132204 169.33732826 14186 1322092800 2011.11.24 00:00 5158.00000000 5134.00000000 5096.00000000 5183.00000000 5370.97643422 168.02704447 8798 1322179200 2011.11.25 00:00 5104.00000000 5136.00000000 5072.00000000 5199.00000000 5348.59772620 166.69541603 11866 1322438400 2011.11.28 00:00 5202.00000000 5310.00000000 5194.00000000 5327.00000000 5344.92175228 163.76996178 11167 1322524800 2011.11.29 00:00 5299.00000000 5320.00000000 5269.00000000 5343.00000000 5342.54825206 163.78786400 13245 1322611200 2011.11.30 00:00 5279.00000000 5536.00000000 5274.00000000 5539.00000000 5360.97222806 161.48151882 15161 1322697600 2011.12.01 00:00 5523.00000000 5496.00000000 5480.00000000 5555.00000000 5373.83201586 154.94904988 11740 1322784000 2011.12.02 00:00 5559.00000000 5521.00000000 5508.00000000 5596.00000000 5387.84801435 152.62423476 12391 1323043200 2011.12.05 00:00 5584.00000000 5544.00000000 5520.00000000 5602.00000000 5402.71963203 152.97400143 11025 1323129600 2011.12.06 00:00 5527.00000000 5583.00000000 5526.00000000 5607.00000000 5419.88919089 152.20798523 11173 1323216000 2011.12.07 00:00 5607.00000000 5574.00000000 5494.00000000 5631.00000000 5434.56641080 158.53256905 11504 1323302400 2011.12.08 00:00 5576.00000000 5444.00000000 5439.00000000 5605.00000000 5435.46484787 158.65407779 17176 1323388800 2011.12.09 00:00 5450.00000000 5545.00000000 5442.00000000 5557.00000000 5445.89676712 161.84490973 13976 1323648000 2011.12.12 00:00 5507.00000000 5440.00000000 5403.00000000 5513.00000000 5445.33517025 161.29919891 11890 1323734400 2011.12.13 00:00 5433.00000000 5437.00000000 5411.00000000 5525.00000000 5444.54134451 159.35638515 13987 1323820800 2011.12.14 00:00 5444.00000000 5380.00000000 5363.00000000 5470.00000000 5438.39454980 157.80360562 13637 1323907200 2011.12.15 00:00 5379.00000000 5394.00000000 5368.00000000 5433.00000000 5434.16649743 155.77712197 11765 1323993600 2011.12.16 00:00 5426.00000000 5370.00000000 5349.00000000 5454.00000000 5428.05540244 153.58454664 12058 1324252800 2011.12.19 00:00 5342.00000000 5323.00000000 5319.00000000 5411.00000000 5418.05012602 148.11557727 9214 1324339200 2011.12.20 00:00 5340.00000000 5436.00000000 5327.00000000 5444.00000000 5419.75963783 141.66987262 7547 1324425600 2011.12.21 00:00 5462.00000000 5416.00000000 5365.00000000 5480.00000000 5419.40157708 124.68503411 11317 1324512000 2011.12.22 00:00 5411.00000000 5477.00000000 5408.00000000 5482.00000000 5424.88714117 107.27705611 8361 1324598400 2011.12.23 00:00 5490.00000000 5514.00000000 5473.00000000 5516.00000000 5433.37408010 85.60068184 2231 1325030400 2011.12.28 00:00 5534.00000000 5500.00000000 5487.00000000 5568.00000000 5439.71940581 80.36793808 7100 1325116800 2011.12.29 00:00 5512.00000000 5589.00000000 5492.00000000 5594.00000000 5453.93660526 77.64365427 7602 1325203200 2011.12.30 00:00 5574.00000000 5574.00000000 5530.00000000 5586.00000000 5465.37121428 77.43673284 3384 1325548800 2012.01.03 00:00 5655.00000000 5689.00000000 5609.00000000 5701.00000000 5486.66919387 89.22466161 11070 1325635200 2012.01.04 00:00 5690.00000000 5685.00000000 5643.00000000 5718.00000000 5505.55784207 99.42075764 7135 1325721600 2012.01.05 00:00 5679.00000000 5646.00000000 5614.00000000 5690.00000000 5518.93328569 105.37066029 9942 1325808000 2012.01.06 00:00 5627.00000000 5635.00000000 5622.00000000 5684.00000000 5529.98725848 109.71290860 9005 1326067200 2012.01.09 00:00 5656.00000000 5634.00000000 5601.00000000 5674.00000000 5539.89323386 114.22099945 8719 1326153600 2012.01.10 00:00 5670.00000000 5687.00000000 5649.00000000 5711.00000000 5553.90340206 120.26225733 8597 1326240000 2012.01.11 00:00 5685.00000000 5683.00000000 5642.00000000 5699.00000000 5566.19831615 127.05578605 8696 1326326400 2012.01.12 00:00 5661.00000000 5689.00000000 5636.00000000 5698.00000000 5577.89371462 129.99841233 8446 1326412800 2012.01.13 00:00 5703.00000000 5630.00000000 5579.00000000 5706.00000000 5582.85621799 127.93973788 10171 1326672000 2012.01.16 00:00 5610.00000000 5657.00000000 5599.00000000 5662.00000000 5589.91753056 122.22434107 5546 1326758400 2012.01.17 00:00 5712.00000000 5668.00000000 5660.00000000 5723.00000000 5597.35395622 116.61958912 7297 1326844800 2012.01.18 00:00 5681.00000000 5716.00000000 5647.00000000 5719.00000000 5608.65357944 109.35775622 8212 1326931200 2012.01.19 00:00 5710.00000000 5744.00000000 5693.00000000 5747.00000000 5621.54371473 94.00880660 7144 1327017600 2012.01.20 00:00 5740.00000000 5751.00000000 5719.00000000 5752.00000000 5633.87288475 88.98031160 8150 1327276800 2012.01.23 00:00 5728.00000000 5781.00000000 5721.00000000 5789.00000000 5647.88499097 80.26354538 7671 1327363200 2012.01.24 00:00 5759.00000000 5748.00000000 5715.00000000 5761.00000000 5657.41975373 72.96655510 8022 1327449600 2012.01.25 00:00 5763.00000000 5753.00000000 5691.00000000 5777.00000000 5666.52263433 67.47265023 8331 1327536000 2012.01.26 00:00 5754.00000000 5770.00000000 5736.00000000 5806.00000000 5676.37762154 58.35923498 7996 1327622400 2012.01.27 00:00 5759.00000000 5733.00000000 5721.00000000 5792.00000000 5681.77022901 55.01960068 8878 1327881600 2012.01.30 00:00 5696.00000000 5678.00000000 5649.00000000 5709.00000000 5681.41115958 49.59375621 6689 1327968000 2012.01.31 00:00 5708.00000000 5702.00000000 5677.00000000 5729.00000000 5683.37200152 49.09951461 7980 1328054400 2012.02.01 00:00 5708.00000000 5776.00000000 5704.00000000 5799.00000000 5692.19371567 50.52344979 7502 1328140800 2012.02.02 00:00 5795.00000000 5794.00000000 5762.00000000 5807.00000000 5701.88955227 51.81456997 6645 1328227200 2012.02.03 00:00 5785.00000000 5914.00000000 5781.00000000 5917.00000000 5722.09054729 64.56618679 7397 1328486400 2012.02.06 00:00 5885.00000000 5891.00000000 5859.00000000 5894.00000000 5738.17716183 70.32917464 5877 1328572800 2012.02.07 00:00 5890.00000000 5883.00000000 5848.00000000 5901.00000000 5751.96981309 76.03823009 6311 1328659200 2012.02.08 00:00 5902.00000000 5900.00000000 5868.00000000 5913.00000000 5766.06792613 81.50441194 5887 1328745600 2012.02.09 00:00 5885.00000000 5907.00000000 5868.00000000 5916.00000000 5779.49002840 86.13394598 8103 1328832000 2012.02.10 00:00 5865.00000000 5857.00000000 5837.00000000 5886.00000000 5786.87193046 81.43750971 6674 1329091200 2012.02.13 00:00 5887.00000000 5911.00000000 5887.00000000 5920.00000000 5798.69365137 80.83247156 5398 1329177600 2012.02.14 00:00 5889.00000000 5905.00000000 5875.00000000 5919.00000000 5808.81806552 78.77520125 6166 1329264000 2012.02.15 00:00 5933.00000000 5858.00000000 5855.00000000 5941.00000000 5813.50205928 76.68345902 7922 1329350400 2012.02.16 00:00 5849.00000000 5908.00000000 5829.00000000 5914.00000000 5822.50186316 77.66180266 7977 1329436800 2012.02.17 00:00 5916.00000000 5922.00000000 5897.00000000 5926.00000000 5831.97787619 78.91097568 5159 1329696000 2012.02.20 00:00 5940.00000000 5943.00000000 5930.00000000 5956.00000000 5842.55141179 81.88498848 3833 1329782400 2012.02.21 00:00 5939.00000000 5914.00000000 5907.00000000 5948.00000000 5849.35603924 80.70593908 6048 1329868800 2012.02.22 00:00 5933.00000000 5912.00000000 5893.00000000 5935.00000000 5855.32213074 78.91015433 5812 1329955200 2012.02.23 00:00 5910.00000000 5945.00000000 5898.00000000 5953.00000000 5863.86288020 78.82067355 6859 1330041600 2012.02.24 00:00 5957.00000000 5922.00000000 5921.00000000 5964.00000000 5869.39974875 73.92483586 5116 1330300800 2012.02.27 00:00 5912.00000000 5911.00000000 5864.00000000 5921.00000000 5873.36167744 60.18060107 5937 1330387200 2012.02.28 00:00 5924.00000000 5932.00000000 5897.00000000 5935.00000000 5878.94627959 45.95757608 6137 1330473600 2012.02.29 00:00 5929.00000000 5874.00000000 5861.00000000 5946.00000000 5878.47520534 40.04527717 8297 1330560000 2012.03.01 00:00 5859.00000000 5939.00000000 5857.00000000 5943.00000000 5884.23947150 33.61175509 7918 1330646400 2012.03.02 00:00 5929.00000000 5908.00000000 5891.00000000 5939.00000000 5886.50237898 31.86458837 5093 1330905600 2012.03.05 00:00 5885.00000000 5883.00000000 5863.00000000 5909.00000000 5886.16881907 32.07084954 5931 1330992000 2012.03.06 00:00 5853.00000000 5747.00000000 5736.00000000 5860.00000000 5872.91464583 50.35969956 7746 1331078400 2012.03.07 00:00 5758.00000000 5791.00000000 5756.00000000 5801.00000000 5865.11325099 56.84885524 5840 1331164800 2012.03.08 00:00 5816.00000000 5861.00000000 5812.00000000 5875.00000000 5864.72151280 56.26943584 6277 1331251200 2012.03.09 00:00 5853.00000000 5886.00000000 5842.00000000 5899.00000000 5866.74803539 55.43435761 6837 1331510400 2012.03.12 00:00 5874.00000000 5897.00000000 5860.00000000 5905.00000000 5869.62917488 53.65092079 4910 1331596800 2012.03.13 00:00 5921.00000000 5997.00000000 5914.00000000 5997.00000000 5881.75972965 55.65973509 5698 1331683200 2012.03.14 00:00 5978.00000000 5944.00000000 5931.00000000 5989.00000000 5887.68737444 55.32654155 5869 1331769600 2012.03.15 00:00 5942.00000000 5947.00000000 5919.00000000 5959.00000000 5893.33619593 55.37810773 6116 1331856000 2012.03.16 00:00 5945.00000000 5967.00000000 5942.00000000 5974.00000000 5900.35179631 56.28945021 5502 1332115200 2012.03.19 00:00 5955.00000000 5955.00000000 5926.00000000 5970.00000000 5905.55638714 56.47060410 4343 1332201600 2012.03.20 00:00 5934.00000000 5893.00000000 5874.00000000 5939.00000000 5904.36054075 56.52134387 4677 1332288000 2012.03.21 00:00 5906.00000000 5881.00000000 5879.00000000 5921.00000000 5902.13572734 56.76597143 4614 1332374400 2012.03.22 00:00 5873.00000000 5847.00000000 5823.00000000 5881.00000000 5896.88470569 57.25554584 6089 1332460800 2012.03.23 00:00 5853.00000000 5864.00000000 5799.00000000 5876.00000000 5893.75282896 57.49998823 5413 1332720000 2012.03.26 00:00 5871.00000000 5910.00000000 5853.00000000 5913.00000000 5895.30017858 57.44170694 4896 1332806400 2012.03.27 00:00 5918.00000000 5857.00000000 5854.00000000 5941.00000000 5891.65254253 57.42559266 4254 1332892800 2012.03.28 00:00 5857.00000000 5795.00000000 5772.00000000 5880.00000000 5882.44753848 61.44084183 6031 1332979200 2012.03.29 00:00 5804.00000000 5763.00000000 5723.00000000 5813.00000000 5871.07158243 66.28888857 6582 1333065600 2012.03.30 00:00 5760.00000000 5771.00000000 5750.00000000 5779.00000000 5861.54095553 70.35997500 5151 1333324800 2012.04.02 00:00 5781.00000000 5887.00000000 5745.00000000 5902.00000000 5863.96562643 70.07296130 6436 1333411200 2012.04.03 00:00 5871.00000000 5832.00000000 5807.00000000 5889.00000000 5860.92128106 66.08641738 5890 1333497600 2012.04.04 00:00 5827.00000000 5711.00000000 5683.00000000 5831.00000000 5846.64306382 76.17556402 7887 1333584000 2012.04.05 00:00 5708.00000000 5716.00000000 5660.00000000 5729.00000000 5834.20086726 85.33630437 6467 1334016000 2012.04.10 00:00 5668.00000000 5542.00000000 5541.00000000 5689.00000000 5806.37221324 114.03585879 7532 1334102400 2012.04.11 00:00 5589.00000000 5616.00000000 5574.00000000 5655.00000000 5788.24152626 125.55208333 7901 1334188800 2012.04.12 00:00 5635.00000000 5717.00000000 5601.00000000 5728.00000000 5781.45661900 119.68816688 7092 1334275200 2012.04.13 00:00 5693.00000000 5643.00000000 5638.00000000 5711.00000000 5768.27027433 121.55654801 8481 1334534400 2012.04.16 00:00 5652.00000000 5673.00000000 5641.00000000 5708.00000000 5759.19691487 118.93503434 8177 1334620800 2012.04.17 00:00 5660.00000000 5769.00000000 5656.00000000 5779.00000000 5760.13054203 109.31306913 6560 1334707200 2012.04.18 00:00 5756.00000000 5751.00000000 5730.00000000 5784.00000000 5759.26096660 100.37945589 6606 1334793600 2012.04.19 00:00 5778.00000000 5734.00000000 5705.00000000 5792.00000000 5756.85516025 96.13523938 10987 1334880000 2012.04.20 00:00 5744.00000000 5760.00000000 5723.00000000 5781.00000000 5757.15466880 92.03991264 9123 1335139200 2012.04.23 00:00 5736.00000000 5676.00000000 5637.00000000 5737.00000000 5749.42565272 91.30242726 7582 1335225600 2012.04.24 00:00 5691.00000000 5701.00000000 5658.00000000 5716.00000000 5744.81368580 87.99101502 5866 1335312000 2012.04.25 00:00 5720.00000000 5725.00000000 5700.00000000 5744.00000000 5742.92666810 79.70404471 7084 1335398400 2012.04.26 00:00 5726.00000000 5762.00000000 5690.00000000 5771.00000000 5744.74317590 76.03106616 6165 1335484800 2012.04.27 00:00 5722.00000000 5780.00000000 5705.00000000 5789.00000000 5748.10096867 76.48994669 7157 1335744000 2012.04.30 00:00 5787.00000000 5748.00000000 5723.00000000 5788.00000000 5748.09135261 76.41454490 5650 1335830400 2012.05.01 00:00 5744.00000000 5806.00000000 5741.00000000 5820.00000000 5753.60646189 78.98549233 2311 1335916800 2012.05.02 00:00 5803.00000000 5780.00000000 5733.00000000 5817.00000000 5756.12013218 74.48865278 7133 1336003200 2012.05.03 00:00 5784.00000000 5744.00000000 5734.00000000 5801.00000000 5754.96583388 71.97674885 7263 1336089600 2012.05.04 00:00 5743.00000000 5649.00000000 5637.00000000 5761.00000000 5744.87384970 70.23208651 8167 1336435200 2012.05.08 00:00 5654.00000000 5597.00000000 5547.00000000 5667.00000000 5730.79062592 71.84869391 9039 1336521600 2012.05.09 00:00 5556.00000000 5522.00000000 5462.00000000 5572.00000000 5710.90580440 70.95722488 11005 1336608000 2012.05.10 00:00 5541.00000000 5540.00000000 5489.00000000 5566.00000000 5694.62906113 77.97597844 9009 1336694400 2012.05.11 00:00 5520.00000000 5532.00000000 5498.00000000 5586.00000000 5679.14057911 87.27332751 9001 1336953600 2012.05.14 00:00 5529.00000000 5441.00000000 5434.00000000 5529.00000000 5656.46052396 105.56686136 8098 1337040000 2012.05.15 00:00 5478.00000000 5404.00000000 5398.00000000 5506.00000000 5632.41666454 124.88867887 8965 1337126400 2012.05.16 00:00 5373.00000000 5378.00000000 5352.00000000 5447.00000000 5608.18650601 139.32949710 10227 1337212800 2012.05.17 00:00 5402.00000000 5294.00000000 5293.00000000 5406.00000000 5578.26398163 159.52610554 10619 1337299200 2012.05.18 00:00 5288.00000000 5232.00000000 5225.00000000 5314.00000000 5545.28645957 181.62072471 10271 1337558400 2012.05.21 00:00 5261.00000000 5346.00000000 5251.00000000 5349.00000000 5526.30679675 185.61481981 7940 1337644800 2012.05.22 00:00 5353.00000000 5361.00000000 5327.00000000 5408.00000000 5510.56329230 190.34465928 7641 1337731200 2012.05.23 00:00 5337.00000000 5328.00000000 5247.00000000 5347.00000000 5493.17631208 194.17525094 10503 1337817600 2012.05.24 00:00 5321.00000000 5347.00000000 5266.00000000 5371.00000000 5479.25475855 193.11100127 10727 1337904000 2012.05.25 00:00 5361.00000000 5334.00000000 5310.00000000 5384.00000000 5465.42097202 187.99041819 8442 1338163200 2012.05.28 00:00 5406.00000000 5361.00000000 5338.00000000 5413.00000000 5455.47611754 177.39691293 4757 1338249600 2012.05.29 00:00 5391.00000000 5388.00000000 5339.00000000 5404.00000000 5449.04982063 166.24226216 8337 1338336000 2012.05.30 00:00 5344.00000000 5293.00000000 5285.00000000 5355.00000000 5434.18793295 150.13592441 10959 1338422400 2012.05.31 00:00 5325.00000000 5337.00000000 5270.00000000 5361.00000000 5424.93193934 129.93350067 10501 1338508800 2012.06.01 00:00 5341.00000000 5253.00000000 5228.00000000 5354.00000000 5408.55746893 112.33428830 12940 1338940800 2012.06.06 00:00 5296.00000000 5405.00000000 5296.00000000 5414.00000000 5408.21866236 98.55409350 9535 1339027200 2012.06.07 00:00 5408.00000000 5445.00000000 5391.00000000 5496.00000000 5411.72164690 90.71532725 9485 1339113600 2012.06.08 00:00 5420.00000000 5456.00000000 5381.00000000 5461.00000000 5415.93863291 89.76228744 8514 1339372800 2012.06.11 00:00 5530.00000000 5400.00000000 5400.00000000 5537.00000000 5414.42066787 84.57765707 8833 1339459200 2012.06.12 00:00 5431.00000000 5493.00000000 5412.00000000 5495.00000000 5421.90441379 87.00329921 9721 1339545600 2012.06.13 00:00 5481.00000000 5449.00000000 5435.00000000 5507.00000000 5424.48494581 88.81083717 8592 1339632000 2012.06.14 00:00 5470.00000000 5472.00000000 5422.00000000 5490.00000000 5429.01018906 92.22543544 10180 1339718400 2012.06.15 00:00 5496.00000000 5503.00000000 5463.00000000 5531.00000000 5436.05683772 97.27334930 9456 1339977600 2012.06.18 00:00 5547.00000000 5497.00000000 5458.00000000 5555.00000000 5441.86094842 96.25573985 9609 1340064000 2012.06.19 00:00 5510.00000000 5583.00000000 5508.00000000 5603.00000000 5455.30276285 96.41888554 8138 1340150400 2012.06.20 00:00 5582.00000000 5620.00000000 5565.00000000 5644.00000000 5470.98821401 107.36228189 10051 1340236800 2012.06.21 00:00 5596.00000000 5501.00000000 5497.00000000 5610.00000000 5473.84647934 106.05607584 8759 1340323200 2012.06.22 00:00 5516.00000000 5533.00000000 5497.00000000 5544.00000000 5479.48014798 104.14232573 7307 1340582400 2012.06.25 00:00 5499.00000000 5440.00000000 5433.00000000 5500.00000000 5475.72013388 98.73875865 7072 1340668800 2012.06.26 00:00 5464.00000000 5469.00000000 5435.00000000 5482.00000000 5475.08012113 93.31843179 7225 1340755200 2012.06.27 00:00 5475.00000000 5530.00000000 5450.00000000 5540.00000000 5480.31058579 91.99511229 6129 1340841600 2012.06.28 00:00 5529.00000000 5526.00000000 5434.00000000 5533.00000000 5484.66195857 91.29584449 8996 1340928000 2012.06.29 00:00 5600.00000000 5591.00000000 5549.00000000 5620.00000000 5494.78939109 85.78364169 8959 1341187200 2012.07.02 00:00 5574.00000000 5652.00000000 5570.00000000 5661.00000000 5509.76183003 87.69468987 7882 1341273600 2012.07.03 00:00 5635.00000000 5688.00000000 5634.00000000 5697.00000000 5526.73689384 78.56569275 5678 1341360000 2012.07.04 00:00 5681.00000000 5692.00000000 5667.00000000 5700.00000000 5542.47623728 83.88452730 4140 1341446400 2012.07.05 00:00 5685.00000000 5682.00000000 5660.00000000 5726.00000000 5555.76421468 88.36185918 8024 1341532800 2012.07.06 00:00 5677.00000000 5678.00000000 5644.00000000 5693.00000000 5567.40571805 91.25869598 6858 1341792000 2012.07.09 00:00 5667.00000000 5645.00000000 5607.00000000 5669.00000000 5574.79564966 85.78758879 6175 1341878400 2012.07.10 00:00 5639.00000000 5638.00000000 5619.00000000 5687.00000000 5580.81511160 85.58804392 6616 1341964800 2012.07.11 00:00 5631.00000000 5664.00000000 5619.00000000 5673.00000000 5588.73748192 82.91591281 7358 1342051200 2012.07.12 00:00 5627.00000000 5625.00000000 5585.00000000 5649.00000000 5592.19105507 79.23050081 7198 1342137600 2012.07.13 00:00 5631.00000000 5675.00000000 5621.00000000 5682.00000000 5600.07762126 78.85180490 5795 1342396800 2012.07.16 00:00 5654.00000000 5651.00000000 5637.00000000 5669.00000000 5604.92737161 76.15793988 4664 1342483200 2012.07.17 00:00 5672.00000000 5651.00000000 5619.00000000 5676.00000000 5609.31524098 76.67048699 6415 1342569600 2012.07.18 00:00 5648.00000000 5684.00000000 5623.00000000 5696.00000000 5616.42807517 78.62396605 4904 1342656000 2012.07.19 00:00 5685.00000000 5715.00000000 5684.00000000 5728.00000000 5625.81587754 77.42873102 5808 1342742400 2012.07.20 00:00 5697.00000000 5645.00000000 5642.00000000 5708.00000000 5627.64293682 74.71076947 7095 1343001600 2012.07.23 00:00 5600.00000000 5554.00000000 5508.00000000 5602.00000000 5620.62932379 64.90915414 9123 1343088000 2012.07.24 00:00 5551.00000000 5485.00000000 5453.00000000 5553.00000000 5607.71224533 66.96295294 8765 1343174400 2012.07.25 00:00 5482.00000000 5495.00000000 5477.00000000 5525.00000000 5596.97774578 73.82174063 9448 1343260800 2012.07.26 00:00 5496.00000000 5583.00000000 5475.00000000 5595.00000000 5595.64653190 72.86698858 11344 1343347200 2012.07.27 00:00 5589.00000000 5654.00000000 5548.00000000 5670.00000000 5601.20400505 71.00089328 10530 1343606400 2012.07.30 00:00 5626.00000000 5684.00000000 5623.00000000 5707.00000000 5609.08933790 68.66350003 8625 1343692800 2012.07.31 00:00 5688.00000000 5625.00000000 5619.00000000 5696.00000000 5610.60463905 65.84809821 8962 1343779200 2012.08.01 00:00 5641.00000000 5714.00000000 5641.00000000 5730.00000000 5620.45181629 64.10519568 8729 1343865600 2012.08.02 00:00 5716.00000000 5659.00000000 5625.00000000 5765.00000000 5624.12307188 62.38759647 15321 1343952000 2012.08.03 00:00 5668.00000000 5775.00000000 5667.00000000 5794.00000000 5638.49230313 67.86228196 9598 1344211200 2012.08.06 00:00 5816.80000000 5818.00000000 5816.00000000 5820.80000000 5655.58827426 78.25204006 314 1344297600 2012.08.07 00:00 5806.40000000 5813.00000000 5784.30000000 5854.00000000 5670.57986719 86.52040903 11055 1344384000 2012.08.08 00:00 5812.60000000 5835.80000000 5795.10000000 5849.80000000 5686.31511793 95.95572193 10822 1344470400 2012.08.09 00:00 5835.40000000 5848.60000000 5826.50000000 5874.30000000 5701.77082098 104.04543608 10652 1344556800 2012.08.10 00:00 5849.80000000 5836.10000000 5833.70000000 5849.80000000 5714.56407613 110.68869275 10213 1344816000 2012.08.13 00:00 5862.80000000 5841.60000000 5813.00000000 5863.60000000 5726.66273555 116.00504436 9702 1344902400 2012.08.14 00:00 5841.20000000 5842.00000000 5837.20000000 5876.80000000 5737.64723692 120.10341810 10134 1344988800 2012.08.15 00:00 5841.60000000 5842.70000000 5822.30000000 5855.00000000 5747.65226198 124.17819433 8850 1345075200 2012.08.16 00:00 5843.50000000 5842.00000000 5810.50000000 5857.00000000 5756.63776084 128.04740414 8068 1345161600 2012.08.17 00:00 5842.40000000 5842.00000000 5840.80000000 5848.40000000 5764.76749790 129.01482379 8132 1345420800 2012.08.20 00:00 5858.00000000 5833.10000000 5801.30000000 5859.60000000 5771.27535524 122.38065267 8187 1345507200 2012.08.21 00:00 5832.70000000 5822.90000000 5817.30000000 5873.30000000 5776.19198808 105.56658527 8812 1345593600 2012.08.22 00:00 5822.50000000 5788.70000000 5769.80000000 5825.40000000 5777.38322731 84.86977737 10006 1345680000 2012.08.23 00:00 5788.30000000 5769.70000000 5752.80000000 5810.80000000 5776.65149137 72.98859161 9594 1345766400 2012.08.24 00:00 5770.50000000 5767.40000000 5762.60000000 5772.50000000 5775.77039696 67.85128134 8324 1346025600 2012.08.27 00:00 5771.80000000 5764.00000000 5753.60000000 5784.00000000 5774.64940677 65.05249798 5848 1346112000 2012.08.28 00:00 5764.40000000 5766.80000000 5749.00000000 5784.30000000 5773.90184422 56.17202688 9731 1346198400 2012.08.29 00:00 5767.20000000 5738.00000000 5736.40000000 5771.80000000 5770.48262096 56.97683129 8405 1346284800 2012.08.30 00:00 5738.40000000 5704.10000000 5702.90000000 5742.30000000 5764.16046658 57.58747595 8231 1346371200 2012.08.31 00:00 5705.30000000 5715.60000000 5702.90000000 5717.60000000 5759.53566024 61.61237556 10538 1346630400 2012.09.03 00:00 5717.80000000 5744.60000000 5671.00000000 5765.00000000 5758.11321641 61.21764226 6075 1346716800 2012.09.04 00:00 5745.00000000 5679.70000000 5656.50000000 5763.30000000 5750.64529104 66.74876837 8875 1346803200 2012.09.05 00:00 5678.90000000 5658.60000000 5633.50000000 5680.50000000 5741.87907284 71.76494936 9959 1346889600 2012.09.06 00:00 5659.00000000 5773.50000000 5657.00000000 5785.50000000 5744.89058972 66.47030071 10404 1346976000 2012.09.07 00:00 5773.10000000 5776.30000000 5768.80000000 5777.70000000 5747.88196212 62.26157297 9415 1347235200 2012.09.10 00:00 5792.70000000 5761.60000000 5753.00000000 5806.30000000 5749.18844192 58.19211234 7916 1347321600 2012.09.11 00:00 5762.40000000 5774.10000000 5753.50000000 5796.30000000 5751.56097126 53.86778018 8807 1347408000 2012.09.12 00:00 5774.50000000 5789.90000000 5755.80000000 5821.80000000 5755.21230733 49.70418916 10481 1347494400 2012.09.13 00:00 5789.50000000 5875.70000000 5769.00000000 5899.80000000 5766.68732568 51.70768076 9910 1347580800 2012.09.14 00:00 5876.10000000 5882.50000000 5875.30000000 5889.30000000 5777.71710419 55.89143293 10466 1347840000 2012.09.17 00:00 5894.70000000 5870.90000000 5865.50000000 5911.50000000 5786.59166569 59.98783104 7895 1347926400 2012.09.18 00:00 5871.30000000 5867.60000000 5837.80000000 5887.80000000 5794.30674515 64.20912409 9290 1348012800 2012.09.19 00:00 5868.00000000 5887.90000000 5859.30000000 5899.80000000 5803.22038847 70.15558541 8381 1348099200 2012.09.20 00:00 5887.50000000 5860.40000000 5822.80000000 5888.70000000 5808.66606576 72.65961201 9566 1348185600 2012.09.21 00:00 5860.00000000 5875.60000000 5860.00000000 5877.60000000 5815.04072616 75.61534060 10117 1348444800 2012.09.24 00:00 5839.20000000 5845.00000000 5796.50000000 5854.30000000 5817.89399034 75.95740111 8361 1348531200 2012.09.25 00:00 5845.40000000 5814.60000000 5807.30000000 5869.00000000 5817.58027697 75.00102942 8933 1348617600 2012.09.26 00:00 5815.00000000 5770.00000000 5749.30000000 5823.00000000 5813.04882202 72.45941829 9186 1348704000 2012.09.27 00:00 5770.80000000 5800.20000000 5761.50000000 5812.50000000 5811.82512469 68.10040397 9519 1348790400 2012.09.28 00:00 5799.80000000 5802.80000000 5796.20000000 5806.80000000 5810.96558900 64.56599976 10974 1349049600 2012.10.01 00:00 5732.10000000 5789.60000000 5721.80000000 5843.50000000 5808.93077100 62.95023911 10927 1349136000 2012.10.02 00:00 5790.00000000 5807.60000000 5779.30000000 5839.80000000 5808.80403091 55.93879085 10619 1349222400 2012.10.03 00:00 5807.20000000 5824.50000000 5782.30000000 5833.30000000 5810.29888511 44.43699740 10404 1349308800 2012.10.04 00:00 5824.10000000 5843.40000000 5801.30000000 5853.50000000 5813.45137224 43.27358353 10764 1349395200 2012.10.05 00:00 5843.80000000 5846.60000000 5842.20000000 5850.00000000 5816.60838441 42.03582797 9280 1349654400 2012.10.08 00:00 5837.00000000 5843.90000000 5817.80000000 5851.50000000 5819.20758589 39.63804961 8398 1349740800 2012.10.09 00:00 5844.30000000 5789.30000000 5785.90000000 5860.30000000 5816.35924438 40.11013417 11005 1349827200 2012.10.10 00:00 5789.70000000 5756.90000000 5753.30000000 5805.30000000 5810.69645920 44.36541628 10439 1349913600 2012.10.11 00:00 5756.50000000 5819.00000000 5754.70000000 5846.30000000 5811.48727261 41.60160348 9465 1350000000 2012.10.12 00:00 5819.40000000 5783.90000000 5779.30000000 5828.00000000 5808.85991331 39.93038562 10329 1350259200 2012.10.15 00:00 5771.10000000 5833.50000000 5767.90000000 5834.80000000 5811.20658824 37.02629533 9030 1350345600 2012.10.16 00:00 5833.10000000 5880.20000000 5824.00000000 5883.90000000 5817.77738936 36.44641068 9712 1350432000 2012.10.17 00:00 5879.80000000 5919.40000000 5868.00000000 5924.20000000 5827.45573323 39.32569079 9347 1350518400 2012.10.18 00:00 5919.80000000 5899.30000000 5891.00000000 5928.30000000 5834.29804435 42.42347213 10134 1350604800 2012.10.19 00:00 5899.70000000 5900.70000000 5899.70000000 5907.10000000 5840.62204012 45.25475638 10512 1350864000 2012.10.22 00:00 5861.20000000 5900.50000000 5850.50000000 5910.30000000 5846.32470297 48.63333678 10669 1350950400 2012.10.23 00:00 5900.10000000 5790.20000000 5787.30000000 5907.50000000 5840.97949316 48.24140178 11269 1351036800 2012.10.24 00:00 5789.80000000 5792.70000000 5774.50000000 5822.80000000 5836.38144620 46.07792048 11082 1351123200 2012.10.25 00:00 5791.90000000 5800.60000000 5773.40000000 5841.30000000 5832.97368941 45.80653395 11364 1351209600 2012.10.26 00:00 5801.00000000 5788.00000000 5787.60000000 5802.40000000 5828.69048090 46.37798151 11837 1351468800 2012.10.29 00:00 5796.90000000 5778.10000000 5762.00000000 5812.80000000 5823.87233986 47.30219886 7728 1351555200 2012.10.30 00:00 5778.50000000 5841.10000000 5774.10000000 5851.80000000 5825.51306940 47.07934776 7182 1351641600 2012.10.31 00:00 5841.50000000 5784.60000000 5774.30000000 5866.80000000 5821.61658660 48.44688386 11220 1351728000 2012.11.01 00:00 5785.00000000 5851.30000000 5768.60000000 5866.50000000 5824.44357835 48.25016780 10220 1351814400 2012.11.02 00:00 5851.70000000 5855.10000000 5848.90000000 5860.70000000 5827.36323756 48.20974517 10481 1352073600 2012.11.05 00:00 5831.20000000 5840.50000000 5825.00000000 5851.50000000 5828.61435779 48.09874706 9203 1352160000 2012.11.06 00:00 5840.90000000 5891.80000000 5837.30000000 5911.70000000 5834.63203800 48.89514994 8726 1352246400 2012.11.07 00:00 5891.40000000 5817.90000000 5788.00000000 5922.80000000 5833.03851057 46.01338967 14786 1352332800 2012.11.08 00:00 5817.50000000 5765.10000000 5752.70000000 5824.70000000 5826.56817623 49.14051584 12546 1352419200 2012.11.09 00:00 5764.70000000 5768.00000000 5757.70000000 5776.90000000 5820.99025468 51.18270801 12506 1352678400 2012.11.12 00:00 5760.30000000 5769.20000000 5752.90000000 5794.00000000 5816.05784948 53.62912117 9716 1352764800 2012.11.13 00:00 5769.60000000 5740.90000000 5709.00000000 5790.30000000 5808.89995905 55.93279269 12731 1352851200 2012.11.14 00:00 5740.50000000 5666.60000000 5661.60000000 5768.90000000 5795.34758200 61.65308230 12499 1352937600 2012.11.15 00:00 5667.00000000 5670.00000000 5655.30000000 5705.80000000 5783.40971705 65.69163153 12589 1353024000 2012.11.16 00:00 5669.60000000 5667.30000000 5663.40000000 5672.60000000 5772.35164876 67.43127377 12635 1353283200 2012.11.19 00:00 5655.30000000 5729.60000000 5644.40000000 5741.80000000 5768.28006316 62.44696202 9596 1353369600 2012.11.20 00:00 5730.00000000 5741.10000000 5707.30000000 5759.50000000 5765.69148572 63.00340942 10752 1353456000 2012.11.21 00:00 5740.70000000 5768.70000000 5721.50000000 5769.50000000 5765.97801089 62.66689596 9828 1353542400 2012.11.22 00:00 5768.30000000 5789.70000000 5761.30000000 5798.00000000 5768.23724794 62.08158491 5295 1353628800 2012.11.23 00:00 5789.30000000 5787.50000000 5786.90000000 5791.30000000 5770.07179576 61.86500359 7077 1353888000 2012.11.26 00:00 5809.60000000 5806.60000000 5772.00000000 5817.30000000 5773.55067235 62.05067295 8765 1353974400 2012.11.27 00:00 5806.20000000 5782.00000000 5780.80000000 5824.30000000 5774.35537022 60.20421944 10211 1354060800 2012.11.28 00:00 5782.40000000 5814.70000000 5753.30000000 5825.30000000 5778.19771592 60.83935221 10762 1354147200 2012.11.29 00:00 5815.10000000 5854.80000000 5815.10000000 5883.30000000 5785.49317154 61.70685257 10462 1354233600 2012.11.30 00:00 5854.40000000 5883.40000000 5849.60000000 5903.50000000 5794.81763140 65.38915687 9143 1354492800 2012.12.03 00:00 5873.30000000 5854.60000000 5849.40000000 5902.50000000 5800.51119031 67.59146809 9492 1354579200 2012.12.04 00:00 5853.80000000 5857.70000000 5847.00000000 5885.50000000 5805.95774362 67.85081044 9950 1354665600 2012.12.05 00:00 5856.90000000 5901.40000000 5855.30000000 5913.30000000 5815.04748232 74.76232190 10169 1354752000 2012.12.06 00:00 5901.80000000 5909.60000000 5883.30000000 5923.50000000 5824.05248400 80.47875346 10474 1354838400 2012.12.07 00:00 5909.20000000 5908.40000000 5908.00000000 5912.00000000 5832.08558076 84.87462389 10373 1355097600 2012.12.10 00:00 5917.60000000 5919.70000000 5890.80000000 5929.30000000 5840.42981117 89.16031772 8904 1355184000 2012.12.11 00:00 5919.30000000 5928.40000000 5907.30000000 5936.80000000 5848.80792439 91.57648100 8642 1355270400 2012.12.12 00:00 5928.00000000 5939.30000000 5915.30000000 5962.30000000 5857.42621731 87.22300186 8905 1355356800 2012.12.13 00:00 5939.70000000 5927.20000000 5909.20000000 5945.80000000 5864.07133947 79.93374616 9096 1355443200 2012.12.14 00:00 5927.60000000 5929.10000000 5913.60000000 5930.80000000 5870.26454523 69.69070287 8492 1355702400 2012.12.17 00:00 5934.80000000 5918.00000000 5880.00000000 5936.80000000 5874.81077902 63.91747859 8601 1355788800 2012.12.18 00:00 5917.60000000 5948.20000000 5916.80000000 5956.80000000 5881.80022864 59.63762850 8846 1355875200 2012.12.19 00:00 5948.60000000 5946.50000000 5946.10000000 5978.00000000 5887.96211162 56.41215282 17129 1355961600 2012.12.20 00:00 5944.50000000 5975.20000000 5935.40000000 5979.20000000 5896.27048194 55.87168080 18687 1356048000 2012.12.21 00:00 5976.40000000 5975.20000000 5973.60000000 5978.80000000 5903.78757890 53.45145379 25087 1356307200 2012.12.24 00:00 5945.00000000 5949.50000000 5924.40000000 5955.30000000 5908.14114282 49.87679883 4363 1356566400 2012.12.27 00:00 5939.80000000 5973.30000000 5939.00000000 5988.00000000 5914.34674826 42.99965529 16599 1356652800 2012.12.28 00:00 5972.90000000 5972.50000000 5970.50000000 5980.70000000 5919.88515319 38.07576771 16763 1356912000 2012.12.31 00:00 5858.80000000 5886.80000000 5857.60000000 5911.80000000 5916.73418622 36.55289322 6406 1357084800 2013.01.02 00:00 5982.50000000 6044.30000000 5962.80000000 6050.30000000 5928.88331134 42.90250346 19716 1357171200 2013.01.03 00:00 6042.70000000 6041.10000000 6015.80000000 6053.80000000 5939.57061502 44.90016047 16715 1357257600 2013.01.04 00:00 6041.90000000 6038.30000000 6037.10000000 6042.30000000 5948.97341359 45.06053657 19365 1357516800 2013.01.07 00:00 6092.80000000 6068.50000000 6054.80000000 6098.80000000 5960.35689801 50.11174510 15897 1357603200 2013.01.08 00:00 6068.10000000 6058.20000000 6049.40000000 6089.30000000 5969.67528868 53.07436949 16282 1357689600 2013.01.09 00:00 6059.00000000 6090.40000000 6057.80000000 6112.30000000 5981.17288023 57.73631869 16585 1357776000 2013.01.10 00:00 6090.80000000 6115.90000000 6086.40000000 6117.30000000 5994.00403450 63.91634914 18318 1357862400 2013.01.11 00:00 6116.30000000 6123.30000000 6116.30000000 6126.50000000 6006.31793597 69.33590966 16431 1358121600 2013.01.14 00:00 6121.30000000 6103.90000000 6097.50000000 6137.30000000 6015.61146588 71.99615232 16362 1358208000 2013.01.15 00:00 6104.30000000 6129.30000000 6085.30000000 6129.30000000 6026.43894532 74.71867673 16961 1358294400 2013.01.16 00:00 6126.80000000 6096.50000000 6074.80000000 6130.00000000 6033.11142672 73.81315789 18154 1358380800 2013.01.17 00:00 6097.30000000 6129.50000000 6082.10000000 6143.80000000 6042.29129084 73.01252399 18126 1358467200 2013.01.18 00:00 6130.70000000 6127.10000000 6126.70000000 6132.30000000 6050.36831076 72.89347653 18373 1358726400 2013.01.21 00:00 6167.70000000 6181.00000000 6161.30000000 6190.60000000 6062.80942402 75.44484833 8909 1358812800 2013.01.22 00:00 6180.50000000 6212.40000000 6147.80000000 6220.70000000 6077.05614554 80.89100196 19421 1358899200 2013.01.23 00:00 6212.10000000 6193.30000000 6180.30000000 6214.90000000 6088.12698882 82.64068976 15299 1358985600 2013.01.24 00:00 6192.10000000 6245.10000000 6180.70000000 6271.80000000 6103.07679941 84.98374203 19848 1359072000 2013.01.25 00:00 6243.50000000 6243.90000000 6241.90000000 6245.90000000 6116.48853280 86.59236904 17817 1359331200 2013.01.28 00:00 6283.70000000 6299.00000000 6276.80000000 6311.80000000 6133.87057730 90.87830164 14941 1359417600 2013.01.29 00:00 6299.40000000 6342.60000000 6285.30000000 6344.20000000 6153.74956994 85.85081985 15838 1359504000 2013.01.30 00:00 6344.20000000 6304.60000000 6304.60000000 6354.30000000 6168.11627756 89.53546101 17601 1359590400 2013.01.31 00:00 6304.20000000 6281.90000000 6276.60000000 6313.30000000 6178.95282255 89.16537080 17815 1359676800 2013.02.01 00:00 6282.30000000 6289.10000000 6281.90000000 6289.50000000 6189.44302993 87.28548882 18336 1359936000 2013.02.04 00:00 6349.40000000 6244.10000000 6233.80000000 6354.20000000 6194.64845565 83.97788313 32310 1360022400 2013.02.05 00:00 6244.50000000 6282.60000000 6238.30000000 6296.80000000 6203.02479321 80.36743033 30791 1360108800 2013.02.06 00:00 6283.00000000 6301.50000000 6263.30000000 6321.00000000 6212.40338433 78.88595239 36873 1360195200 2013.02.07 00:00 6300.30000000 6248.80000000 6215.30000000 6313.30000000 6215.86972868 76.09231620 40500 1360281600 2013.02.08 00:00 6247.60000000 6244.40000000 6243.60000000 6248.40000000 6218.58689738 73.21123323 26430 1360540800 2013.02.11 00:00 6256.40000000 6277.60000000 6252.20000000 6295.00000000 6224.20719287 68.83238098 23626 1360627200 2013.02.12 00:00 6276.80000000 6323.40000000 6256.40000000 6344.80000000 6233.65412688 67.12472628 27779 1360713600 2013.02.13 00:00 6309.60000000 6356.40000000 6308.30000000 6385.80000000 6245.34421003 62.63384601 26267 1360800000 2013.02.14 00:00 6357.60000000 6334.10000000 6300.80000000 6361.30000000 6253.79714241 57.94159059 29598 1360886400 2013.02.15 00:00 6334.50000000 6332.50000000 6332.10000000 6336.10000000 6261.29265266 50.73410107 30073 1361145600 2013.02.18 00:00 6312.70000000 6318.50000000 6305.80000000 6332.80000000 6266.74097145 46.90177262 16626 1361232000 2013.02.19 00:00 6319.00000000 6378.90000000 6299.30000000 6384.80000000 6277.42278369 47.46716228 25396 1361318400 2013.02.20 00:00 6370.10000000 6364.80000000 6358.40000000 6413.30000000 6285.74442334 44.30626549 29317 1361404800 2013.02.21 00:00 6362.80000000 6303.20000000 6276.30000000 6370.90000000 6287.40685921 42.88466366 40791 1361491200 2013.02.22 00:00 6302.80000000 6302.80000000 6302.00000000 6306.40000000 6288.87287262 41.25954180 33713 1361750400 2013.02.25 00:00 6362.70000000 6239.30000000 6234.10000000 6389.80000000 6284.15164666 44.50865754 58645 1361836800 2013.02.26 00:00 6238.50000000 6277.30000000 6235.80000000 6293.80000000 6283.49910888 42.82575072 56438 1361923200 2013.02.27 00:00 6275.80000000 6364.60000000 6268.30000000 6365.80000000 6291.22300327 43.52681139 44652 1362009600 2013.02.28 00:00 6363.00000000 6344.60000000 6331.30000000 6384.00000000 6296.30652677 43.63456629 38082 1362096000 2013.03.01 00:00 6345.00000000 6346.00000000 6341.00000000 6356.20000000 6301.03923851 43.86963112 43138 1362355200 2013.03.04 00:00 6375.90000000 6375.50000000 6331.50000000 6379.80000000 6308.13073960 43.35932536 35312 1362441600 2013.03.05 00:00 6376.30000000 6431.70000000 6367.70000000 6444.80000000 6319.89924059 48.91303157 36221 1362528000 2013.03.06 00:00 6424.20000000 6436.40000000 6416.30000000 6460.80000000 6330.99455101 54.33466267 35305 1362614400 2013.03.07 00:00 6437.20000000 6450.90000000 6426.50000000 6459.00000000 6342.41411758 57.05034943 32367 1362700800 2013.03.08 00:00 6450.50000000 6444.90000000 6443.30000000 6452.90000000 6352.17467781 56.95117938 34726 1362960000 2013.03.11 00:00 6479.00000000 6509.30000000 6472.40000000 6510.30000000 6367.13899421 64.31944394 24193 1363046400 2013.03.12 00:00 6509.50000000 6495.80000000 6486.80000000 6534.30000000 6379.39242333 70.28414329 29650 1363132800 2013.03.13 00:00 6495.50000000 6480.50000000 6436.00000000 6495.80000000 6389.02171635 74.64215904 27505 1363219200 2013.03.14 00:00 6478.00000000 6533.30000000 6472.40000000 6535.30000000 6402.76250527 81.96617642 25047 1363305600 2013.03.15 00:00 6529.30000000 6530.90000000 6527.70000000 6530.90000000 6414.96607620 87.15117473 17904 1363564800 2013.03.18 00:00 6432.00000000 6442.30000000 6342.30000000 6476.00000000 6417.56930703 85.07819475 37107 1363651200 2013.03.19 00:00 6443.30000000 6448.80000000 6413.80000000 6475.80000000 6420.54365875 85.37627216 36670 1363737600 2013.03.20 00:00 6448.50000000 6425.50000000 6421.50000000 6477.80000000 6421.01569125 84.53353883 32869 1363824000 2013.03.21 00:00 6424.70000000 6372.50000000 6360.50000000 6429.70000000 6416.39514922 80.70672893 37429 1363910400 2013.03.22 00:00 6372.30000000 6367.10000000 6365.50000000 6372.30000000 6411.70037311 77.50419276 30305 1364169600 2013.03.25 00:00 6391.90000000 6391.30000000 6359.30000000 6455.80000000 6409.75748043 67.75754159 42064 1364256000 2013.03.26 00:00 6391.00000000 6414.50000000 6368.30000000 6415.80000000 6410.20914896 60.79958001 35732 1364342400 2013.03.27 00:00 6409.10000000 6396.30000000 6341.30000000 6419.80000000 6408.88446811 60.51022528 38830 1364428800 2013.03.28 00:00 6393.90000000 6416.50000000 6365.10000000 6447.30000000 6409.60975686 58.47803596 37081 1364515200 2013.03.29 00:00 6361.50000000 6361.50000000 6361.50000000 6361.50000000 6405.02787525 59.98704593 1 1364774400 2013.04.01 00:00 6416.90000000 6403.50000000 6392.30000000 6428.00000000 6404.88236332 59.70334911 15460 1364860800 2013.04.02 00:00 6404.30000000 6473.40000000 6389.80000000 6500.30000000 6411.40785253 57.88487424 38214 1364947200 2013.04.03 00:00 6475.00000000 6395.50000000 6392.70000000 6475.30000000 6409.89281896 58.43020651 34789 1365033600 2013.04.04 00:00 6396.70000000 6351.90000000 6333.30000000 6427.00000000 6404.36969334 61.49247690 46343 1365120000 2013.04.05 00:00 6352.70000000 6353.90000000 6352.70000000 6356.70000000 6399.56305588 63.86614265 37082 1365379200 2013.04.08 00:00 6278.90000000 6315.10000000 6257.80000000 6315.10000000 6391.51895532 64.82996284 31583 1365465600 2013.04.09 00:00 6313.10000000 6317.00000000 6288.30000000 6332.30000000 6384.42191196 65.14112489 34056 1365552000 2013.04.10 00:00 6317.70000000 6387.60000000 6307.50000000 6406.80000000 6384.72458701 61.40036080 33129 1365638400 2013.04.11 00:00 6388.00000000 6397.20000000 6375.70000000 6420.30000000 6385.91272158 51.41639693 35542 1365724800 2013.04.12 00:00 6399.20000000 6395.20000000 6391.60000000 6399.20000000 6386.79722429 39.85087396 39146 1365984000 2013.04.15 00:00 6398.10000000 6276.50000000 6265.50000000 6404.70000000 6376.29272673 45.53841342 49626 1366070400 2013.04.16 00:00 6276.10000000 6325.10000000 6274.50000000 6342.30000000 6371.41722895 44.39785838 42707 1366156800 2013.04.17 00:00 6321.30000000 6246.90000000 6225.30000000 6330.30000000 6359.55844524 51.55534030 57271 1366243200 2013.04.18 00:00 6243.70000000 6240.90000000 6212.00000000 6277.00000000 6348.25764093 59.34355435 50401 1366329600 2013.04.19 00:00 6239.70000000 6241.70000000 6233.40000000 6242.00000000 6338.10929418 65.67336636 41698 1366588800 2013.04.22 00:00 6293.00000000 6299.10000000 6255.80000000 6342.30000000 6334.39412330 65.97896902 38495 1366675200 2013.04.23 00:00 6299.40000000 6420.00000000 6268.50000000 6420.00000000 6342.54706394 64.79762034 49370 1366761600 2013.04.24 00:00 6411.00000000 6424.00000000 6393.70000000 6438.30000000 6350.30448642 65.55584752 41076 1366848000 2013.04.25 00:00 6422.80000000 6424.60000000 6410.30000000 6451.30000000 6357.38024962 66.12896507 38048 1366934400 2013.04.26 00:00 6424.30000000 6419.50000000 6398.80000000 6434.30000000 6363.29641632 67.99420274 35194 1367193600 2013.04.29 00:00 6419.80000000 6471.70000000 6415.70000000 6485.80000000 6373.62056715 72.99703806 15163 1367280000 2013.04.30 00:00 6470.80000000 6440.10000000 6411.80000000 6484.80000000 6379.95194171 72.80164111 16454 1367366400 2013.05.01 00:00 6437.30000000 6422.20000000 6414.00000000 6476.00000000 6383.97556631 74.60546205 7845 1367452800 2013.05.02 00:00 6423.10000000 6460.40000000 6407.00000000 6471.30000000 6391.25408380 78.43006831 20259 1367539200 2013.05.03 00:00 6460.10000000 6529.30000000 6450.30000000 6542.00000000 6404.40131391 87.72075462 15896 1367798400 2013.05.06 00:00 6528.10000000 6532.00000000 6526.00000000 6541.70000000 6416.55356973 93.62010529 6697 1367884800 2013.05.07 00:00 6532.30000000 6567.80000000 6514.30000000 6574.30000000 6430.95799166 101.04440481 13691 1367971200 2013.05.08 00:00 6556.80000000 6590.20000000 6548.50000000 6594.30000000 6446.12389722 111.19455748 13892 1368057600 2013.05.09 00:00 6589.90000000 6589.80000000 6569.80000000 6606.30000000 6459.80733558 119.55095922 13400 1368144000 2013.05.10 00:00 6590.10000000 6633.60000000 6588.90000000 6638.80000000 6476.35901790 130.10927239 17796 1368403200 2013.05.13 00:00 6620.70000000 6639.10000000 6601.80000000 6644.50000000 6491.85815906 132.06011277 14894 1368489600 2013.05.14 00:00 6639.40000000 6702.20000000 6617.80000000 6706.90000000 6511.89071534 140.53055944 14811 1368576000 2013.05.15 00:00 6693.00000000 6700.80000000 6668.30000000 6708.80000000 6529.88207578 138.65533728 15159 1368662400 2013.05.16 00:00 6701.40000000 6678.50000000 6668.80000000 6714.00000000 6544.03616380 130.13940566 19190 1368748800 2013.05.17 00:00 6678.20000000 6742.60000000 6668.30000000 6751.30000000 6562.94700534 122.72044803 17049 1369008000 2013.05.20 00:00 6743.60000000 6745.20000000 6708.30000000 6759.00000000 6580.30443341 117.29958420 13488 1369094400 2013.05.21 00:00 6745.50000000 6798.40000000 6738.90000000 6812.30000000 6601.07543975 124.41650626 15867 1369180800 2013.05.22 00:00 6798.70000000 6790.40000000 6764.50000000 6876.30000000 6619.10635025 127.62062074 25837 1369267200 2013.05.23 00:00 6790.10000000 6709.10000000 6655.30000000 6791.70000000 6627.67717404 122.72605387 30761 1369353600 2013.05.24 00:00 6709.40000000 6684.80000000 6637.80000000 6720.20000000 6633.11744317 114.69845302 22359 1369612800 2013.05.27 00:00 6684.50000000 6689.70000000 6665.80000000 6697.60000000 6638.50625811 109.77602887 8301 1369699200 2013.05.28 00:00 6690.10000000 6734.00000000 6684.50000000 6791.00000000 6647.60090020 102.30641999 19805 1369785600 2013.05.29 00:00 6734.30000000 6640.30000000 6620.80000000 6740.80000000 6646.90557637 89.12805529 24611 1369872000 2013.05.30 00:00 6640.90000000 6647.00000000 6601.90000000 6671.30000000 6646.91456909 78.76692543 23063 1369958400 2013.05.31 00:00 6647.30000000 6540.40000000 6534.70000000 6658.30000000 6636.77032442 81.27960980 27657 1370217600 2013.06.03 00:00 6542.80000000 6549.00000000 6512.50000000 6579.00000000 6628.41124590 83.93733045 27773 1370304000 2013.06.04 00:00 6549.30000000 6532.10000000 6509.80000000 6577.30000000 6619.23874629 90.08362340 26930 1370390400 2013.06.05 00:00 6525.60000000 6398.10000000 6392.90000000 6530.00000000 6598.17791331 112.08425691 29633 1370476800 2013.06.06 00:00 6399.00000000 6349.80000000 6284.30000000 6435.50000000 6574.52287395 135.75983254 30046 1370563200 2013.06.07 00:00 6349.50000000 6401.40000000 6312.30000000 6422.80000000 6558.03498119 148.24389505 28409 1370822400 2013.06.10 00:00 6395.10000000 6385.50000000 6377.80000000 6421.80000000 6541.60307822 159.60645007 23453 1370908800 2013.06.11 00:00 6385.20000000 6307.70000000 6279.00000000 6388.60000000 6519.32659458 173.41691494 29925 1370995200 2013.06.12 00:00 6293.60000000 6264.30000000 6261.00000000 6363.50000000 6495.03834748 187.58338883 29647 1371081600 2013.06.13 00:00 6262.80000000 6340.00000000 6197.50000000 6345.50000000 6480.27279058 192.13642920 33970 1371168000 2013.06.14 00:00 6340.60000000 6281.00000000 6272.00000000 6347.30000000 6461.29442957 195.10495699 27770 1371427200 2013.06.17 00:00 6283.10000000 6320.90000000 6278.50000000 6370.30000000 6447.92353151 191.62922470 25867 1371513600 2013.06.18 00:00 6320.60000000 6372.40000000 6308.50000000 6398.30000000 6440.73081423 177.82427629 21513 1371600000 2013.06.19 00:00 6370.90000000 6310.70000000 6307.10000000 6387.00000000 6428.34692716 165.23865880 27728 1371686400 2013.06.20 00:00 6308.90000000 6125.20000000 6115.30000000 6328.70000000 6399.47579124 172.27458567 36983 1371772800 2013.06.21 00:00 6125.50000000 6128.20000000 6098.30000000 6242.30000000 6373.64000160 175.50767267 32726 1372032000 2013.06.24 00:00 6127.90000000 6052.70000000 6021.30000000 6135.30000000 6343.07428716 180.35546920 34823 1372118400 2013.06.25 00:00 6053.00000000 6115.90000000 6002.00000000 6133.00000000 6321.43864076 168.43569203 29257 1372204800 2013.06.26 00:00 6114.60000000 6178.30000000 6084.50000000 6189.50000000 6307.80638926 157.26240801 26059 1372291200 2013.06.27 00:00 6179.50000000 6218.50000000 6168.80000000 6272.50000000 6299.30101886 139.51185448 21962 1372377600 2013.06.28 00:00 6218.80000000 6210.70000000 6203.30000000 6269.00000000 6290.86282658 129.99862340 27109 1372636800 2013.07.01 00:00 6218.50000000 6279.30000000 6201.30000000 6318.50000000 6289.76160500 116.39960745 25518 1372723200 2013.07.02 00:00 6279.90000000 6279.90000000 6256.80000000 6313.50000000 6288.82240453 102.82816505 23926 1372809600 2013.07.03 00:00 6277.60000000 6243.20000000 6180.30000000 6281.80000000 6284.47741362 99.16697071 23789 1372896000 2013.07.04 00:00 6243.50000000 6415.30000000 6234.00000000 6432.50000000 6296.93670756 105.84371358 17790 1372982400 2013.07.05 00:00 6415.40000000 6434.50000000 6362.50000000 6499.80000000 6310.03797351 112.51139499 30709 1373241600 2013.07.08 00:00 6435.40000000 6461.70000000 6410.30000000 6476.30000000 6324.48197603 122.37438167 22837 1373328000 2013.07.09 00:00 6462.30000000 6520.20000000 6453.50000000 6531.80000000 6343.12178784 137.73232090 22485 1373414400 2013.07.10 00:00 6520.80000000 6535.00000000 6471.00000000 6537.00000000 6361.39590328 150.77378643 21734 1373500800 2013.07.11 00:00 6535.30000000 6559.10000000 6523.80000000 6649.00000000 6380.22486487 165.07684050 24084 1373587200 2013.07.12 00:00 6558.50000000 6546.90000000 6538.50000000 6583.50000000 6396.09868727 174.51698257 18885 1373846400 2013.07.15 00:00 6546.60000000 6589.20000000 6544.30000000 6607.30000000 6414.48928848 186.68081483 15845 1373932800 2013.07.16 00:00 6589.50000000 6560.90000000 6547.80000000 6608.00000000 6428.43316577 195.32785915 19353 1374019200 2013.07.17 00:00 6559.60000000 6568.00000000 6515.30000000 6596.80000000 6441.72524522 201.65675988 25448 1374105600 2013.07.18 00:00 6567.70000000 6622.80000000 6554.80000000 6658.80000000 6458.97045996 199.64772128 23116 1374192000 2013.07.19 00:00 6623.40000000 6625.60000000 6590.50000000 6636.00000000 6474.83993996 194.60842844 22501 1374451200 2013.07.22 00:00 6627.40000000 6616.50000000 6606.30000000 6652.80000000 6488.33137425 177.15134988 18497 1374537600 2013.07.23 00:00 6616.80000000 6613.40000000 6591.80000000 6658.00000000 6500.24267194 161.83443693 18106 1374624000 2013.07.24 00:00 6613.70000000 6627.90000000 6579.30000000 6662.50000000 6512.40051271 150.16552495 21309 1374710400 2013.07.25 00:00 6627.60000000 6606.70000000 6537.80000000 6628.50000000 6521.38141626 138.03456938 25111 1374796800 2013.07.26 00:00 6607.30000000 6584.90000000 6532.30000000 6630.50000000 6527.43080519 120.61663501 19960 1375056000 2013.07.29 00:00 6583.40000000 6572.40000000 6541.80000000 6607.50000000 6531.71358565 107.58338383 19080 1375142400 2013.07.30 00:00 6571.80000000 6575.60000000 6551.30000000 6601.50000000 6535.89324416 91.73237354 18936 1375228800 2013.07.31 00:00 6573.00000000 6616.30000000 6553.00000000 6659.30000000 6543.55103043 64.05893497 25397 1375315200 2013.08.01 00:00 6617.20000000 6707.20000000 6610.50000000 6714.50000000 6559.13664658 61.74920894 22248 1375401600 2013.08.02 00:00 6706.90000000 6656.70000000 6621.80000000 6709.30000000 6568.42839452 55.27776103 19776 1375660800 2013.08.05 00:00 6654.60000000 6613.50000000 6587.80000000 6686.30000000 6572.72092838 48.68154360 14732 1375747200 2013.08.06 00:00 6613.80000000 6602.20000000 6560.80000000 6629.30000000 6575.52845901 46.15089427 16965 1375833600 2013.08.07 00:00 6587.90000000 6504.90000000 6484.00000000 6627.30000000 6568.80193910 51.49708910 20058 1375920000 2013.08.08 00:00 6505.20000000 6549.70000000 6502.50000000 6558.80000000 6566.98270681 52.68083357 18517 1376006400 2013.08.09 00:00 6550.00000000 6589.20000000 6527.00000000 6608.80000000 6569.09863949 51.41765816 19487 1376265600 2013.08.12 00:00 6588.00000000 6577.80000000 6545.00000000 6608.80000000 6569.92734049 50.76884060 21990 1376352000 2013.08.13 00:00 6579.00000000 6633.70000000 6566.80000000 6641.30000000 6576.00092711 49.08014337 19966 1376438400 2013.08.14 00:00 6613.00000000 6596.30000000 6577.50000000 6629.30000000 6577.93417215 48.15776607 20808 1376524800 2013.08.15 00:00 6594.50000000 6457.20000000 6456.30000000 6595.70000000 6566.43567956 59.19365734 25361 1376611200 2013.08.16 00:00 6457.50000000 6490.00000000 6449.80000000 6509.30000000 6559.15609103 63.33488401 20750 1376870400 2013.08.19 00:00 6491.20000000 6438.80000000 6436.20000000 6510.30000000 6547.69360617 72.08960597 21206 1376956800 2013.08.20 00:00 6439.10000000 6453.00000000 6395.80000000 6467.30000000 6538.67516749 77.21242275 22207 1377043200 2013.08.21 00:00 6453.30000000 6363.40000000 6362.50000000 6453.30000000 6521.98229440 89.84900583 25270 1377129600 2013.08.22 00:00 6363.70000000 6453.60000000 6348.30000000 6469.30000000 6515.46969493 91.53607092 24589 1377216000 2013.08.23 00:00 6453.90000000 6504.40000000 6415.80000000 6517.00000000 6514.41543827 90.62682062 22249 1377475200 2013.08.26 00:00 6502.90000000 6487.60000000 6478.40000000 6522.50000000 6511.86158701 90.75473487 12238 1377561600 2013.08.27 00:00 6487.90000000 6393.90000000 6389.70000000 6489.40000000 6500.62715015 96.76382375 27714 1377648000 2013.08.28 00:00 6391.40000000 6416.70000000 6387.00000000 6444.30000000 6492.63408823 97.42576156 24404 1377734400 2013.08.29 00:00 6417.60000000 6464.90000000 6409.50000000 6502.70000000 6489.99274649 85.67130877 22166 1377820800 2013.08.30 00:00 6465.50000000 6407.80000000 6390.30000000 6504.40000000 6482.16486587 80.65135517 23162 1378080000 2013.09.02 00:00 6424.30000000 6499.40000000 6422.50000000 6533.30000000 6483.80630722 74.96765992 15514 1378166400 2013.09.03 00:00 6499.00000000 6470.70000000 6438.80000000 6527.30000000 6482.55808748 70.27829731 27411 1378252800 2013.09.04 00:00 6466.40000000 6486.80000000 6421.50000000 6490.80000000 6482.96207915 70.08395655 21311 1378339200 2013.09.05 00:00 6487.10000000 6529.60000000 6459.00000000 6544.50000000 6487.40378590 69.23055383 23049 1378425600 2013.09.06 00:00 6529.90000000 6527.20000000 6489.50000000 6569.50000000 6491.19390153 66.36571880 27167 1378684800 2013.09.09 00:00 6524.50000000 6547.60000000 6505.50000000 6559.50000000 6496.56591091 65.76811876 21106 1378771200 2013.09.10 00:00 6547.90000000 6600.80000000 6545.20000000 6605.50000000 6506.49296701 66.07622535 21739 1378857600 2013.09.11 00:00 6601.10000000 6599.40000000 6558.30000000 6601.10000000 6515.34125587 70.34121175 18816 1378944000 2013.09.12 00:00 6599.70000000 6584.20000000 6557.00000000 6607.00000000 6521.89923150 73.78291677 19868 1379030400 2013.09.13 00:00 6584.50000000 6593.50000000 6560.80000000 6598.80000000 6528.71835231 78.19869273 17641 1379289600 2013.09.16 00:00 6625.60000000 6616.90000000 6609.30000000 6667.80000000 6537.11660447 81.55545967 19357 1379376000 2013.09.17 00:00 6616.30000000 6585.30000000 6566.50000000 6616.30000000 6541.70549928 81.93868223 16770 1379462400 2013.09.18 00:00 6585.60000000 6622.10000000 6530.00000000 6638.50000000 6549.36211840 76.44797713 19722 1379548800 2013.09.19 00:00 6622.40000000 6616.40000000 6607.50000000 6657.80000000 6555.74667855 76.98753520 20165 1379635200 2013.09.20 00:00 6617.90000000 6576.60000000 6573.80000000 6633.00000000 6557.73270916 76.92704033 19812 1379894400 2013.09.23 00:00 6585.60000000 6555.40000000 6540.80000000 6599.80000000 6557.51054639 75.24595511 18713 1379980800 2013.09.24 00:00 6555.10000000 6560.10000000 6540.50000000 6586.30000000 6557.75716102 65.81072708 17271 1380067200 2013.09.25 00:00 6560.40000000 6537.10000000 6525.30000000 6590.50000000 6555.78981235 57.68274773 20870 1380153600 2013.09.26 00:00 6537.40000000 6569.20000000 6532.30000000 6583.00000000 6557.06697308 54.11715967 17519 1380240000 2013.09.27 00:00 6569.50000000 6501.50000000 6484.00000000 6573.30000000 6551.77488040 44.91525187 20044 1380499200 2013.09.30 00:00 6476.00000000 6455.80000000 6429.30000000 6476.60000000 6542.63441560 50.16350360 25043 1380585600 2013.10.01 00:00 6455.20000000 6454.90000000 6422.00000000 6484.80000000 6534.27875697 54.18508326 23006 1380672000 2013.10.02 00:00 6455.50000000 6446.00000000 6383.80000000 6459.70000000 6525.87125631 60.12429685 23474 1380758400 2013.10.03 00:00 6445.70000000 6419.60000000 6415.00000000 6472.80000000 6515.75018428 68.84039829 23106 1380844800 2013.10.04 00:00 6419.90000000 6476.30000000 6419.00000000 6478.50000000 6511.99302387 71.07176668 19003 1381104000 2013.10.07 00:00 6454.70000000 6412.30000000 6390.80000000 6462.40000000 6502.49845017 78.04455565 21369 1381190400 2013.10.08 00:00 6411.70000000 6314.60000000 6313.40000000 6432.30000000 6484.60335968 92.16095968 26673 1381276800 2013.10.09 00:00 6313.10000000 6334.90000000 6308.60000000 6372.30000000 6470.34589685 99.64619568 27030 1381363200 2013.10.10 00:00 6334.60000000 6446.40000000 6332.50000000 6465.30000000 6468.06533525 97.32418138 25010 1381449600 2013.10.11 00:00 6445.80000000 6516.30000000 6421.20000000 6520.20000000 6472.65911284 92.31036226 23328 1381708800 2013.10.14 00:00 6485.10000000 6542.40000000 6452.10000000 6547.80000000 6479.30110210 86.27147637 20007 1381795200 2013.10.15 00:00 6543.60000000 6528.40000000 6520.60000000 6569.30000000 6483.97718761 82.96365252 27351 1381881600 2013.10.16 00:00 6527.50000000 6562.30000000 6503.00000000 6584.00000000 6491.43650308 78.62453375 24376 1381968000 2013.10.17 00:00 6563.50000000 6603.40000000 6527.50000000 6611.80000000 6502.09969326 78.47138645 20783 1382054400 2013.10.18 00:00 6604.00000000 6617.10000000 6583.50000000 6632.30000000 6513.05210342 82.86948240 20247 1382313600 2013.10.21 00:00 6621.10000000 6658.10000000 6615.30000000 6677.30000000 6526.86618881 91.87425210 17428 1382400000 2013.10.22 00:00 6658.90000000 6699.80000000 6645.80000000 6719.80000000 6543.33607559 104.29962933 22447 1382486400 2013.10.23 00:00 6692.80000000 6679.50000000 6652.80000000 6692.80000000 6556.30406839 113.07500150 22865 1382572800 2013.10.24 00:00 6679.90000000 6725.90000000 6673.90000000 6730.20000000 6572.45606188 125.12674037 20987 1382659200 2013.10.25 00:00 6725.50000000 6725.20000000 6700.40000000 6731.00000000 6587.00310361 134.12831491 19298 1382918400 2013.10.28 00:00 6724.40000000 6734.00000000 6702.30000000 6748.00000000 6601.00280802 139.94924164 17582 1383004800 2013.10.29 00:00 6734.30000000 6784.30000000 6713.30000000 6787.30000000 6618.45968345 147.94560364 18347 1383091200 2013.10.30 00:00 6781.90000000 6767.00000000 6746.00000000 6819.30000000 6632.60638026 151.21549375 22722 1383177600 2013.10.31 00:00 6767.30000000 6746.80000000 6718.80000000 6767.50000000 6643.48196310 149.04025850 24209 1383264000 2013.11.01 00:00 6745.30000000 6750.50000000 6713.80000000 6759.00000000 6653.67415709 149.08493457 20976 1383523200 2013.11.04 00:00 6746.70000000 6784.20000000 6746.30000000 6788.50000000 6666.10518975 144.93547935 17732 1383609600 2013.11.05 00:00 6785.00000000 6739.30000000 6707.30000000 6789.80000000 6673.07612406 124.12608547 20870 1383696000 2013.11.06 00:00 6738.90000000 6741.70000000 6729.70000000 6768.30000000 6679.61173129 100.19228506 19578 1383782400 2013.11.07 00:00 6741.30000000 6649.00000000 6643.40000000 6780.50000000 6676.69632831 85.81179871 29954 1383868800 2013.11.08 00:00 6647.40000000 6728.00000000 6640.50000000 6738.30000000 6681.58239228 78.22378371 28078 1384128000 2013.11.11 00:00 6731.20000000 6729.30000000 6700.30000000 6745.80000000 6686.12692635 71.68313311 17173 1384214400 2013.11.12 00:00 6729.70000000 6716.30000000 6690.80000000 6735.50000000 6689.00055241 61.87010199 22472 1384300800 2013.11.13 00:00 6704.80000000 6663.70000000 6611.50000000 6707.00000000 6686.59097599 56.34407510 23778 1384387200 2013.11.14 00:00 6662.90000000 6673.10000000 6640.30000000 6697.30000000 6685.30612113 53.98163213 22034 1384473600 2013.11.15 00:00 6673.50000000 6688.50000000 6663.80000000 6703.80000000 6685.61030007 51.58865898 18060 1384732800 2013.11.18 00:00 6688.90000000 6698.20000000 6670.30000000 6733.30000000 6686.80931911 50.47306363 18792 1384819200 2013.11.19 00:00 6698.60000000 6680.30000000 6675.80000000 6709.30000000 6686.18938396 50.82366430 20651 1384905600 2013.11.20 00:00 6673.30000000 6663.20000000 6648.80000000 6712.80000000 6683.99991882 52.51250567 22245 1384992000 2013.11.21 00:00 6662.80000000 6698.90000000 6641.30000000 6700.50000000 6685.41897417 50.85457598 20732 1385078400 2013.11.22 00:00 6699.30000000 6680.90000000 6658.80000000 6712.00000000 6684.98859568 50.34351999 17759 1385337600 2013.11.25 00:00 6682.90000000 6681.60000000 6674.80000000 6710.30000000 6684.66587228 49.32825939 14292 1385424000 2013.11.26 00:00 6682.80000000 6633.90000000 6629.30000000 6696.80000000 6679.83102730 47.88267440 13767 1385510400 2013.11.27 00:00 6634.30000000 6640.30000000 6625.30000000 6664.30000000 6676.06616756 46.39368730 11543 1385596800 2013.11.28 00:00 6641.10000000 6646.90000000 6633.80000000 6679.80000000 6673.28843732 45.32391033 7557 1385683200 2013.11.29 00:00 6647.00000000 6638.50000000 6635.80000000 6682.50000000 6669.97525281 43.93613105 8815 1385942400 2013.12.02 00:00 6643.30000000 6574.90000000 6574.50000000 6661.30000000 6660.92046683 44.30782831 14902 1386028800 2013.12.03 00:00 6573.70000000 6530.20000000 6512.50000000 6586.80000000 6648.47089856 53.27698600 18061 1386115200 2013.12.04 00:00 6526.70000000 6510.40000000 6461.80000000 6550.30000000 6635.32128917 61.12262752 23542 1386201600 2013.12.05 00:00 6510.80000000 6482.60000000 6477.50000000 6517.30000000 6620.77640449 73.97802339 21639 1386288000 2013.12.06 00:00 6482.20000000 6570.90000000 6481.40000000 6575.80000000 6616.02627073 72.30984625 20752 1386547200 2013.12.09 00:00 6577.30000000 6544.10000000 6533.80000000 6586.90000000 6609.17614971 71.38713638 13889 1386633600 2013.12.10 00:00 6542.50000000 6526.10000000 6515.80000000 6572.30000000 6601.26413545 71.57392802 15024 1386720000 2013.12.11 00:00 6526.90000000 6481.90000000 6477.50000000 6555.80000000 6589.89612255 77.58715417 18185 1386806400 2013.12.12 00:00 6481.50000000 6431.30000000 6424.50000000 6488.30000000 6574.79172992 86.42953695 22308 1386892800 2013.12.13 00:00 6432.10000000 6442.70000000 6427.30000000 6462.80000000 6562.21156517 90.46444006 17485 1387152000 2013.12.16 00:00 6439.10000000 6512.70000000 6395.50000000 6532.00000000 6557.49617801 86.94063444 19639 1387238400 2013.12.17 00:00 6512.30000000 6489.50000000 6480.30000000 6514.30000000 6551.02035153 85.01594089 18012 1387324800 2013.12.18 00:00 6490.40000000 6566.70000000 6447.50000000 6576.50000000 6552.51365139 81.07716928 23563 1387411200 2013.12.19 00:00 6567.10000000 6585.90000000 6539.80000000 6593.30000000 6555.69330364 74.35856967 19343 1387497600 2013.12.20 00:00 6585.50000000 6601.50000000 6574.80000000 6651.00000000 6560.05584615 69.84685323 18417 1387756800 2013.12.23 00:00 6614.10000000 6678.60000000 6606.30000000 6685.30000000 6571.34576556 71.38580845 11657 1387843200 2013.12.24 00:00 6677.00000000 6691.30000000 6665.00000000 6714.00000000 6582.76997837 77.91037672 3863 1388102400 2013.12.27 00:00 6692.40000000 6746.60000000 6692.40000000 6775.30000000 6598.37283757 90.09658672 7470 1388361600 2013.12.30 00:00 6744.20000000 6744.00000000 6716.00000000 6769.50000000 6612.24209113 100.53945512 12820 1388448000 2013.12.31 00:00 6743.20000000 6747.30000000 6735.30000000 6757.30000000 6625.10474912 110.28024420 2309 1388620800 2014.01.02 00:00 6756.10000000 6724.30000000 6703.80000000 6756.30000000 6634.55191587 116.02172158 17726 1388707200 2014.01.03 00:00 6725.10000000 6735.50000000 6695.80000000 6751.00000000 6644.16601912 119.84081258 15310 1388966400 2014.01.06 00:00 6731.50000000 6722.40000000 6712.80000000 6752.80000000 6651.61687444 120.28111873 18819 1389052800 2014.01.07 00:00 6722.00000000 6750.70000000 6715.80000000 6768.80000000 6661.05336259 119.64892070 15436 1389139200 2014.01.08 00:00 6751.50000000 6723.70000000 6711.80000000 6762.00000000 6667.01970901 120.84396881 17952 1389225600 2014.01.09 00:00 6724.10000000 6705.20000000 6676.80000000 6746.30000000 6670.65592720 119.16485108 19709 1389312000 2014.01.10 00:00 6705.60000000 6759.40000000 6704.00000000 6770.30000000 6679.10774366 118.76036675 21423 1389571200 2014.01.13 00:00 6761.40000000 6713.80000000 6701.30000000 6765.30000000 6682.41176807 111.34975162 18303 1389657600 2014.01.14 00:00 6714.20000000 6783.50000000 6691.80000000 6787.80000000 6692.03921873 100.32033911 20685 1389744000 2014.01.15 00:00 6782.10000000 6819.50000000 6773.50000000 6829.80000000 6704.17834076 89.23171182 18006 1389830400 2014.01.16 00:00 6819.90000000 6824.80000000 6808.30000000 6836.80000000 6715.66611783 83.38679861 16227 1389916800 2014.01.17 00:00 6825.20000000 6826.00000000 6805.30000000 6843.30000000 6726.17410661 70.50207353 19067 1390176000 2014.01.20 00:00 6826.80000000 6835.50000000 6810.30000000 6841.30000000 6736.58609645 64.81409040 8633 1390262400 2014.01.21 00:00 6835.10000000 6841.60000000 6819.80000000 6867.80000000 6746.58742060 58.93609676 18501 1390348800 2014.01.22 00:00 6842.00000000 6836.40000000 6820.80000000 6864.80000000 6755.14099959 51.56873060 17187 1390435200 2014.01.23 00:00 6836.80000000 6780.80000000 6759.50000000 6852.40000000 6757.58471392 48.51914848 21277 1390521600 2014.01.24 00:00 6782.40000000 6600.90000000 6599.70000000 6794.50000000 6742.66236021 60.74018180 34016 1390780800 2014.01.27 00:00 6597.70000000 6512.40000000 6506.10000000 6629.30000000 6720.73261162 84.35281640 35041 1390867200 2014.01.28 00:00 6513.80000000 6583.50000000 6508.40000000 6591.30000000 6707.66283908 93.48784977 26759 1390953600 2014.01.29 00:00 6608.10000000 6513.10000000 6480.30000000 6643.80000000 6689.13304488 108.22359332 38888 1391040000 2014.01.30 00:00 6513.50000000 6549.60000000 6503.30000000 6568.80000000 6675.84418347 116.81296922 29134 1391126400 2014.01.31 00:00 6549.40000000 6493.30000000 6419.00000000 6550.00000000 6658.45902314 128.77014352 33542 1391385600 2014.02.03 00:00 6493.90000000 6403.60000000 6389.50000000 6537.30000000 6634.18673522 147.93360346 37531 1391472000 2014.02.04 00:00 6404.00000000 6447.70000000 6400.40000000 6479.80000000 6616.42609377 157.49942635 32458 1391558400 2014.02.05 00:00 6447.50000000 6479.60000000 6411.80000000 6485.30000000 6603.39503722 163.14347214 32699 1391644800 2014.02.06 00:00 6480.30000000 6572.20000000 6459.80000000 6577.30000000 6600.42408129 162.74099359 29635 1391731200 2014.02.07 00:00 6572.60000000 6603.70000000 6538.00000000 6604.50000000 6600.73607355 158.71355453 24131 1391990400 2014.02.10 00:00 6606.90000000 6598.00000000 6563.80000000 6607.10000000 6600.47549512 156.76249233 19971 1392076800 2014.02.11 00:00 6598.60000000 6688.50000000 6593.80000000 6703.80000000 6608.85878130 150.61744622 20322 1392163200 2014.02.12 00:00 6677.90000000 6686.30000000 6664.30000000 6709.30000000 6616.23413546 143.01180013 19781 1392249600 2014.02.13 00:00 6685.90000000 6668.60000000 6606.30000000 6686.70000000 6621.22136065 135.43010418 21180 1392336000 2014.02.14 00:00 6667.00000000 6675.10000000 6640.30000000 6678.80000000 6626.35265964 128.23336990 18780 1392595200 2014.02.17 00:00 6672.70000000 6733.40000000 6656.00000000 6745.80000000 6636.54764444 123.27757101 9989 1392681600 2014.02.18 00:00 6733.50000000 6804.20000000 6714.50000000 6809.00000000 6652.51453544 124.71476380 18724 1392768000 2014.02.19 00:00 6787.00000000 6756.00000000 6750.80000000 6810.50000000 6662.37029397 124.02616315 22081 1392854400 2014.02.20 00:00 6756.60000000 6818.20000000 6730.00000000 6829.80000000 6677.21121835 132.99628546 21517 1392940800 2014.02.21 00:00 6817.80000000 6805.70000000 6802.80000000 6861.80000000 6689.44824518 140.64557752 19539 1393200000 2014.02.24 00:00 6809.70000000 6854.90000000 6794.80000000 6885.30000000 6705.20555516 146.59922040 18069 1393286400 2014.02.25 00:00 6854.70000000 6815.40000000 6790.30000000 6860.80000000 6715.70026419 150.53657059 20637 1393372800 2014.02.26 00:00 6813.00000000 6781.90000000 6770.50000000 6834.90000000 6722.00500094 146.79067643 20854 1393459200 2014.02.27 00:00 6782.10000000 6826.00000000 6731.30000000 6826.20000000 6731.90928656 147.03431904 26277 1393545600 2014.02.28 00:00 6825.80000000 6804.50000000 6770.00000000 6834.30000000 6738.82268784 140.16726448 24380 1393804800 2014.03.03 00:00 6759.10000000 6707.40000000 6669.80000000 6768.30000000 6735.83005090 117.86520479 35758 1393891200 2014.03.04 00:00 6707.80000000 6825.30000000 6707.80000000 6830.70000000 6744.35099844 101.95341903 29091 1393977600 2014.03.05 00:00 6825.10000000 6774.90000000 6764.00000000 6825.50000000 6747.26042716 83.48791286 19690 1394064000 2014.03.06 00:00 6775.50000000 6778.40000000 6769.30000000 6808.30000000 6750.22610076 74.00713085 20763 1394150400 2014.03.07 00:00 6779.40000000 6740.40000000 6703.80000000 6801.00000000 6749.29028164 66.49986669 29210 1394409600 2014.03.10 00:00 6731.60000000 6697.50000000 6669.00000000 6757.50000000 6744.35787387 59.69000391 24439 1394496000 2014.03.11 00:00 6698.00000000 6666.30000000 6658.30000000 6718.80000000 6736.92379064 63.36042855 24149 1394582400 2014.03.12 00:00 6666.00000000 6628.80000000 6597.30000000 6666.00000000 6726.62628677 70.80983518 26210 1394668800 2014.03.13 00:00 6627.00000000 6533.80000000 6506.50000000 6639.30000000 6708.26187851 89.17467918 29758 1394755200 2014.03.14 00:00 6533.00000000 6523.80000000 6498.80000000 6547.30000000 6690.69408055 105.62733147 35482 1395014400 2014.03.17 00:00 6523.30000000 6569.00000000 6490.70000000 6593.00000000 6679.10416812 113.93909273 24346 1395100800 2014.03.18 00:00 6568.50000000 6608.50000000 6533.30000000 6680.80000000 6672.37996163 114.55385808 23872 1395187200 2014.03.19 00:00 6608.00000000 6546.60000000 6521.30000000 6612.20000000 6660.40091767 121.39743664 23655 1395273600 2014.03.20 00:00 6547.00000000 6538.00000000 6491.30000000 6559.20000000 6648.74368741 123.82294895 25237 1395360000 2014.03.21 00:00 6539.50000000 6523.30000000 6510.80000000 6572.50000000 6636.79666956 126.29175924 28457 1395619200 2014.03.24 00:00 6523.80000000 6527.30000000 6504.80000000 6570.30000000 6626.36841532 122.43250259 31277 1395705600 2014.03.25 00:00 6527.00000000 6606.50000000 6523.80000000 6627.80000000 6624.47618529 115.56477811 27984 1395792000 2014.03.26 00:00 6606.00000000 6562.50000000 6555.00000000 6644.50000000 6618.57369145 112.41750043 30169 1395878400 2014.03.27 00:00 6561.50000000 6589.80000000 6555.70000000 6594.80000000 6615.83333989 103.14920500 30112 1395964800 2014.03.28 00:00 6589.50000000 6602.00000000 6583.30000000 6632.80000000 6614.51587894 94.35073259 23776 1396224000 2014.03.31 00:00 6602.30000000 6615.00000000 6580.30000000 6659.30000000 6614.56198571 92.03222176 22044 1396310400 2014.04.01 00:00 6614.80000000 6653.10000000 6602.50000000 6660.30000000 6618.23227279 79.61934993 19280 1396396800 2014.04.02 00:00 6649.50000000 6673.20000000 6637.80000000 6675.30000000 6623.46729443 73.38360196 18487 1396483200 2014.04.03 00:00 6672.40000000 6659.00000000 6636.00000000 6681.50000000 6626.85136162 66.30658227 20693 1396569600 2014.04.04 00:00 6658.80000000 6657.60000000 6645.30000000 6706.50000000 6629.77980337 63.01112225 26730 1396828800 2014.04.07 00:00 6656.00000000 6598.30000000 6585.30000000 6674.30000000 6626.78172686 59.88168336 29138 1396915200 2014.04.08 00:00 6598.50000000 6582.30000000 6548.00000000 6622.80000000 6622.54537192 57.55250206 27420 1397001600 2014.04.09 00:00 6580.80000000 6661.50000000 6580.00000000 6665.80000000 6626.25533650 60.24879939 20957 1397088000 2014.04.10 00:00 6660.50000000 6582.30000000 6565.50000000 6688.50000000 6622.06911398 55.19441026 31413 1397174400 2014.04.11 00:00 6583.10000000 6535.90000000 6525.50000000 6599.80000000 6613.86253169 50.50826173 34090 1397433600 2014.04.14 00:00 6518.30000000 6573.10000000 6497.50000000 6585.50000000 6609.98038582 48.99507854 28751 1397520000 2014.04.15 00:00 6573.50000000 6577.90000000 6505.50000000 6594.80000000 6606.92511098 48.56984309 35220 1397606400 2014.04.16 00:00 6578.30000000 6590.50000000 6550.50000000 6605.70000000 6605.36081469 46.44485590 27459 1397692800 2014.04.17 00:00 6591.30000000 6653.00000000 6557.30000000 6656.30000000 6609.89787996 45.84779861 22311 1398038400 2014.04.21 00:00 6657.00000000 6662.20000000 6642.60000000 6670.30000000 6614.87903425 43.65846312 10458 1398124800 2014.04.22 00:00 6662.40000000 6688.00000000 6645.80000000 6706.80000000 6621.84293575 42.66377283 16344 1398211200 2014.04.23 00:00 6679.50000000 6685.00000000 6659.30000000 6697.20000000 6627.85789425 45.44111316 19060 1398297600 2014.04.24 00:00 6684.60000000 6694.20000000 6665.00000000 6723.80000000 6634.17619004 46.10847730 24289 1398384000 2014.04.25 00:00 6693.80000000 6694.20000000 6654.50000000 6698.00000000 6639.89274337 47.60466011 26373 1398643200 2014.04.28 00:00 6699.00000000 6704.60000000 6665.80000000 6721.00000000 6646.05533924 49.76784794 27141 1398729600 2014.04.29 00:00 6704.80000000 6757.00000000 6701.20000000 6775.30000000 6656.62149740 56.53376392 22869 1398816000 2014.04.30 00:00 6751.80000000 6797.80000000 6744.00000000 6804.30000000 6670.06706908 67.18443384 22556 1398902400 2014.05.01 00:00 6799.00000000 6811.10000000 6781.30000000 6817.00000000 6683.49877679 77.49166272 9380 1398988800 2014.05.02 00:00 6813.10000000 6818.00000000 6798.80000000 6839.30000000 6696.30841709 86.52228533 21051 1399248000 2014.05.05 00:00 6816.80000000 6817.00000000 6774.20000000 6829.60000000 6707.80285356 93.70163444 16172 1399334400 2014.05.06 00:00 6817.80000000 6799.90000000 6783.80000000 6833.00000000 6716.57401036 95.36358291 22165 1399420800 2014.05.07 00:00 6799.10000000 6805.40000000 6764.80000000 6807.00000000 6725.03362842 94.95549440 26281 1399507200 2014.05.08 00:00 6805.60000000 6815.60000000 6793.50000000 6841.80000000 6733.65899715 98.37173210 25726 1399593600 2014.05.09 00:00 6816.00000000 6819.70000000 6805.30000000 6835.30000000 6741.85337837 96.30439708 22079 1399852800 2014.05.12 00:00 6822.50000000 6868.80000000 6818.30000000 6870.00000000 6753.94353281 91.39125836 16024 1399939200 2014.05.13 00:00 6869.40000000 6880.60000000 6846.30000000 6883.80000000 6766.00605350 88.49661161 16219 1400025600 2014.05.14 00:00 6864.50000000 6869.80000000 6853.50000000 6887.00000000 6775.89119126 82.37441654 14149 1400112000 2014.05.15 00:00 6869.40000000 6851.00000000 6819.30000000 6896.30000000 6783.04441114 73.60783642 22587 1400198400 2014.05.16 00:00 6850.60000000 6865.70000000 6811.80000000 6867.80000000 6790.91637198 70.29156627 22427 1400457600 2014.05.19 00:00 6867.70000000 6849.20000000 6801.80000000 6870.90000000 6796.46719370 65.36009777 19283 1400544000 2014.05.20 00:00 6849.00000000 6791.10000000 6777.50000000 6850.80000000 6795.95603239 60.73532142 18835 1400630400 2014.05.21 00:00 6790.90000000 6814.40000000 6778.80000000 6827.00000000 6797.71260074 55.29131994 18766 1400716800 2014.05.22 00:00 6813.60000000 6816.70000000 6808.80000000 6846.30000000 6799.52092448 49.89625661 13478 1400803200 2014.05.23 00:00 6817.30000000 6808.20000000 6793.30000000 6823.50000000 6800.34750310 43.68958739 10714 1401062400 2014.05.26 00:00 6811.20000000 6827.20000000 6808.40000000 6839.40000000 6802.90488376 37.02624580 4026 1401148800 2014.05.27 00:00 6827.30000000 6842.80000000 6824.30000000 6857.80000000 6806.70441864 34.13353728 10780 1401235200 2014.05.28 00:00 6842.60000000 6842.30000000 6831.70000000 6855.50000000 6810.09447400 32.75845659 10811 1401321600 2014.05.29 00:00 6842.10000000 6875.80000000 6838.50000000 6882.30000000 6816.35214315 32.08426441 9411 1401408000 2014.05.30 00:00 6875.60000000 6848.20000000 6829.00000000 6876.10000000 6819.38527237 31.19622674 11425 1401667200 2014.06.02 00:00 6855.20000000 6858.30000000 6847.30000000 6874.30000000 6823.09143691 30.46049556 11440 1401753600 2014.06.03 00:00 6858.50000000 6839.70000000 6815.80000000 6860.10000000 6824.67320482 29.41522897 10109 1401840000 2014.06.04 00:00 6840.10000000 6816.30000000 6797.80000000 6840.80000000 6823.87575674 29.58683178 11740 1401926400 2014.06.05 00:00 6816.10000000 6817.90000000 6793.30000000 6847.80000000 6823.30663705 29.87690430 17482 1402012800 2014.06.06 00:00 6818.30000000 6876.30000000 6816.30000000 6878.80000000 6828.35362400 29.30751134 13021 1402272000 2014.06.09 00:00 6878.10000000 6862.20000000 6859.80000000 6878.50000000 6831.57708838 27.43011075 6976 1402358400 2014.06.10 00:00 6862.00000000 6877.30000000 6833.30000000 6879.80000000 6835.93165139 25.69896763 9099 1402444800 2014.06.11 00:00 6868.70000000 6833.00000000 6822.80000000 6869.90000000 6835.65244650 24.62200021 10703 1402531200 2014.06.12 00:00 6832.60000000 6822.20000000 6812.30000000 6852.80000000 6834.37126112 24.78604483 11178 1402617600 2014.06.13 00:00 6822.60000000 6777.90000000 6756.50000000 6829.20000000 6828.99304577 27.54629581 12692 1402876800 2014.06.16 00:00 6777.30000000 6767.00000000 6746.30000000 6779.30000000 6823.08894618 31.40105133 11740 1402963200 2014.06.17 00:00 6766.80000000 6780.30000000 6734.30000000 6785.30000000 6819.01380844 33.18086620 12500 1403049600 2014.06.18 00:00 6779.20000000 6802.60000000 6771.70000000 6809.00000000 6817.45058859 33.89613821 12874 1403136000 2014.06.19 00:00 6803.80000000 6805.50000000 6799.80000000 6838.10000000 6816.31243730 34.40581351 10307 1403222400 2014.06.20 00:00 6805.10000000 6820.90000000 6794.90000000 6841.30000000 6816.74934803 34.20566279 10441 1403481600 2014.06.23 00:00 6817.70000000 6808.00000000 6784.00000000 6836.80000000 6815.91607679 34.48255195 11620 1403568000 2014.06.24 00:00 6807.80000000 6762.40000000 6756.30000000 6823.50000000 6810.81930757 37.57226276 10252 1403654400 2014.06.25 00:00 6762.20000000 6741.10000000 6714.00000000 6764.50000000 6804.17937352 42.02921695 13405 1403740800 2014.06.26 00:00 6741.30000000 6751.80000000 6700.00000000 6756.80000000 6799.19086175 42.00580831 14044 1403827200 2014.06.27 00:00 6752.20000000 6764.80000000 6731.50000000 6773.80000000 6795.91554159 42.19377921 11023 1404086400 2014.06.30 00:00 6762.80000000 6749.40000000 6728.30000000 6777.50000000 6791.48549001 42.23336391 12227 1404172800 2014.07.01 00:00 6748.10000000 6797.50000000 6746.10000000 6810.30000000 6792.05830048 40.71654501 10959 1404259200 2014.07.02 00:00 6795.80000000 6822.50000000 6789.70000000 6828.20000000 6794.95750996 40.31593004 10335 1404345600 2014.07.03 00:00 6822.70000000 6862.50000000 6814.00000000 6868.80000000 6801.39012806 41.81932047 11341 1404432000 2014.07.04 00:00 6863.30000000 6868.10000000 6855.50000000 6875.80000000 6807.74344920 41.22983685 4583 1404691200 2014.07.07 00:00 6867.60000000 6828.40000000 6816.30000000 6872.00000000 6809.71073975 39.98496056 11005 1404777600 2014.07.08 00:00 6829.40000000 6735.60000000 6711.80000000 6832.30000000 6802.65257406 38.57740924 15376 1404864000 2014.07.09 00:00 6734.40000000 6730.60000000 6691.00000000 6739.80000000 6795.79042415 39.68086000 14097 1404950400 2014.07.10 00:00 6731.40000000 6681.70000000 6643.30000000 6733.20000000 6784.92466947 45.04571907 20620 1405036800 2014.07.11 00:00 6682.10000000 6692.40000000 6662.30000000 6694.80000000 6776.11279619 49.21223705 12643 1405296000 2014.07.14 00:00 6691.20000000 6734.90000000 6691.10000000 6760.80000000 6772.18776798 50.25315712 11151 1405382400 2014.07.15 00:00 6735.50000000 6726.10000000 6695.80000000 6762.80000000 6767.79845674 51.63771091 17358 1405468800 2014.07.16 00:00 6725.50000000 6771.00000000 6717.10000000 6792.90000000 6768.10336562 51.02426524 13924 1405555200 2014.07.17 00:00 6770.60000000 6700.30000000 6699.90000000 6775.90000000 6761.64590223 52.88971035 21908 1405641600 2014.07.18 00:00 6701.50000000 6757.70000000 6683.20000000 6768.30000000 6761.27010202 51.23195949 19488 1405900800 2014.07.21 00:00 6754.30000000 6736.50000000 6714.80000000 6757.00000000 6758.91104468 50.49147874 17725 1405987200 2014.07.22 00:00 6735.90000000 6769.50000000 6734.60000000 6801.80000000 6759.91951662 50.50691795 14627 1406073600 2014.07.23 00:00 6767.20000000 6787.90000000 6766.80000000 6822.80000000 6762.58432456 50.60254151 14188 1406160000 2014.07.24 00:00 6788.50000000 6801.70000000 6765.00000000 6825.00000000 6766.30962698 51.18660211 16407 1406246400 2014.07.25 00:00 6801.30000000 6798.60000000 6779.80000000 6831.30000000 6769.38490060 51.70427187 16770 1406505600 2014.07.28 00:00 6800.00000000 6789.80000000 6759.30000000 6814.30000000 6771.32919578 51.73868787 18242 1406592000 2014.07.29 00:00 6790.20000000 6800.10000000 6782.80000000 6835.30000000 6774.06927238 51.96104194 17995 1406678400 2014.07.30 00:00 6799.70000000 6787.50000000 6756.80000000 6816.80000000 6775.34838929 51.07582569 21088 1406764800 2014.07.31 00:00 6787.70000000 6691.40000000 6687.90000000 6797.00000000 6767.35330460 48.90479996 26369 1406851200 2014.08.01 00:00 6691.00000000 6666.70000000 6623.00000000 6720.80000000 6757.76727559 46.24729840 25255 1407110400 2014.08.04 00:00 6671.30000000 6691.40000000 6666.80000000 6716.30000000 6751.44658268 44.24286180 18943 1407196800 2014.08.05 00:00 6690.80000000 6644.50000000 6641.80000000 6713.50000000 6741.26119385 48.44464934 21966 1407283200 2014.08.06 00:00 6631.50000000 6626.70000000 6586.00000000 6651.50000000 6730.35060396 54.15033256 22393 1407369600 2014.08.07 00:00 6626.30000000 6578.80000000 6569.30000000 6648.80000000 6715.91721311 63.97953132 25372 1407456000 2014.08.08 00:00 6578.60000000 6597.80000000 6526.80000000 6609.30000000 6704.66795471 71.04908064 25934 1407715200 2014.08.11 00:00 6599.20000000 6620.20000000 6592.50000000 6647.00000000 6696.62338760 75.00346999 16814 1407801600 2014.08.12 00:00 6619.60000000 6642.40000000 6610.80000000 6644.30000000 6691.45925545 76.97502331 16925 1407888000 2014.08.13 00:00 6641.80000000 6662.60000000 6616.30000000 6664.60000000 6688.71075493 75.80744008 14774 1407974400 2014.08.14 00:00 6662.80000000 6698.10000000 6639.60000000 6699.90000000 6689.60496874 75.57556281 14228 1408060800 2014.08.15 00:00 6698.70000000 6701.10000000 6664.00000000 6743.80000000 6690.69973363 73.85560195 20249 1408320000 2014.08.18 00:00 6724.30000000 6754.00000000 6709.30000000 6756.80000000 6696.72833042 73.53587506 10874 1408406400 2014.08.19 00:00 6755.20000000 6783.30000000 6753.50000000 6790.30000000 6704.97325134 73.68018402 9305 1408492800 2014.08.20 00:00 6775.60000000 6762.10000000 6738.50000000 6776.30000000 6710.41389407 72.65027816 11551 1408579200 2014.08.21 00:00 6762.30000000 6772.50000000 6751.30000000 6780.00000000 6716.32685654 71.91037702 10939 1408665600 2014.08.22 00:00 6773.90000000 6767.80000000 6744.30000000 6785.30000000 6721.22906067 71.62554895 14953 1408924800 2014.08.25 00:00 6770.80000000 6805.60000000 6765.20000000 6820.40000000 6729.26438823 74.91930231 10770 1409011200 2014.08.26 00:00 6805.40000000 6810.20000000 6780.00000000 6828.80000000 6736.97254173 78.42345948 9793 1409097600 2014.08.27 00:00 6810.40000000 6821.20000000 6807.60000000 6830.30000000 6744.99420442 83.40190322 8283 1409184000 2014.08.28 00:00 6820.40000000 6811.40000000 6797.30000000 6826.80000000 6751.31856591 86.62412901 12671 1409270400 2014.08.29 00:00 6813.00000000 6809.10000000 6780.30000000 6830.00000000 6756.82155963 87.80208293 12304 1409529600 2014.09.01 00:00 6809.70000000 6819.50000000 6796.50000000 6826.30000000 6762.79093490 90.07666290 7881 1409616000 2014.09.02 00:00 6818.30000000 6830.70000000 6809.20000000 6849.80000000 6769.25846491 89.78953444 12572 1409702400 2014.09.03 00:00 6826.90000000 6873.60000000 6821.70000000 6898.80000000 6779.19575397 90.27395489 14600 1409788800 2014.09.04 00:00 6875.20000000 6883.10000000 6856.00000000 6905.30000000 6789.09139645 84.45753652 16754 1409875200 2014.09.05 00:00 6879.60000000 6870.80000000 6826.80000000 6881.80000000 6796.87316821 76.92647860 17843 1410134400 2014.09.08 00:00 6868.40000000 6828.10000000 6772.60000000 6870.20000000 6799.84715219 66.95590324 12627 1410220800 2014.09.09 00:00 6828.30000000 6822.10000000 6811.80000000 6846.60000000 6801.96647103 57.41241413 14177 1410307200 2014.09.10 00:00 6820.60000000 6853.00000000 6799.10000000 6858.80000000 6806.82680713 49.60265695 13278 1410393600 2014.09.11 00:00 6853.20000000 6816.50000000 6762.80000000 6857.30000000 6807.74806359 43.23684060 14226 1410480000 2014.09.12 00:00 6816.70000000 6801.90000000 6786.80000000 6819.30000000 6807.19110515 36.20272401 13402 1410739200 2014.09.15 00:00 6782.10000000 6808.20000000 6762.10000000 6817.50000000 6807.28719038 34.16496564 12676 1410825600 2014.09.16 00:00 6809.40000000 6819.10000000 6744.80000000 6823.20000000 6808.41221986 33.46091220 13029 1410912000 2014.09.17 00:00 6819.50000000 6792.00000000 6770.00000000 6820.30000000 6806.84915131 32.66636211 13679 1410998400 2014.09.18 00:00 6794.60000000 6821.70000000 6767.80000000 6823.80000000 6808.26351785 31.21934234 11242 1411084800 2014.09.19 00:00 6820.90000000 6839.20000000 6814.50000000 6897.00000000 6811.20984948 28.97917887 15656 1411344000 2014.09.22 00:00 6839.40000000 6764.00000000 6757.80000000 6843.20000000 6806.71367334 33.04256395 14015 1411430400 2014.09.23 00:00 6764.20000000 6639.50000000 6637.70000000 6782.00000000 6790.78856159 55.19138975 16247 1411516800 2014.09.24 00:00 6638.30000000 6717.40000000 6632.70000000 6721.30000000 6783.79917478 60.00960312 11996 1411603200 2014.09.25 00:00 6718.20000000 6633.30000000 6619.80000000 6726.80000000 6769.46592003 73.66662678 18277 1411689600 2014.09.26 00:00 6634.10000000 6669.40000000 6614.80000000 6685.80000000 6759.93583241 80.18322294 17259 1411948800 2014.09.29 00:00 6670.80000000 6637.90000000 6607.50000000 6671.00000000 6748.31337218 87.97315733 18403 1412035200 2014.09.30 00:00 6637.10000000 6594.80000000 6588.80000000 6661.50000000 6733.69305102 97.73050203 18319 1412121600 2014.10.01 00:00 6592.70000000 6543.20000000 6528.30000000 6616.00000000 6715.55085569 107.65373781 19023 1412208000 2014.10.02 00:00 6541.40000000 6475.80000000 6423.80000000 6558.00000000 6692.71744086 120.74200912 23925 1412294400 2014.10.03 00:00 6476.20000000 6528.30000000 6467.30000000 6543.80000000 6677.05863697 124.30887336 11353 1412553600 2014.10.06 00:00 6526.50000000 6559.00000000 6526.20000000 6588.30000000 6665.81495726 125.71585334 18264 1412640000 2014.10.07 00:00 6558.90000000 6447.50000000 6446.40000000 6565.80000000 6645.02305657 135.36865312 20690 1412726400 2014.10.08 00:00 6446.00000000 6544.90000000 6445.50000000 6553.00000000 6635.48752737 131.45933447 22497 1412812800 2014.10.09 00:00 6544.30000000 6360.00000000 6354.40000000 6555.20000000 6609.25062000 144.49996938 32641 1412899200 2014.10.10 00:00 6360.30000000 6301.80000000 6301.80000000 6409.80000000 6579.96960857 159.75529736 34034 1413158400 2014.10.13 00:00 6299.00000000 6295.10000000 6241.50000000 6388.60000000 6552.83916966 169.57028478 33195 1413244800 2014.10.14 00:00 6294.90000000 6383.20000000 6294.00000000 6411.80000000 6536.68305826 166.44172357 35235 1413331200 2014.10.15 00:00 6383.60000000 6215.20000000 6152.30000000 6410.20000000 6506.06562414 176.84962081 46653 1413417600 2014.10.16 00:00 6215.60000000 6168.90000000 6070.10000000 6282.50000000 6473.95461232 183.41906488 53447 1413504000 2014.10.17 00:00 6168.70000000 6304.30000000 6168.70000000 6318.40000000 6457.79703019 170.77586148 37473 1413763200 2014.10.20 00:00 6316.60000000 6293.30000000 6236.80000000 6353.30000000 6442.13064637 162.23601052 32254 1413849600 2014.10.21 00:00 6291.20000000 6407.30000000 6227.30000000 6407.90000000 6438.81344195 156.59948192 27096 1413936000 2014.10.22 00:00 6408.30000000 6365.00000000 6340.00000000 6410.80000000 6431.78359034 144.67523135 28635 1414022400 2014.10.23 00:00 6364.90000000 6408.10000000 6314.30000000 6430.30000000 6429.52801030 137.49068141 28086 1414108800 2014.10.24 00:00 6408.40000000 6414.10000000 6364.30000000 6414.60000000 6428.05867599 126.45331705 26606 1414368000 2014.10.27 00:00 6415.60000000 6381.30000000 6335.30000000 6449.80000000 6423.60546875 116.89335534 25695 1414454400 2014.10.28 00:00 6382.30000000 6430.50000000 6376.80000000 6436.80000000 6424.26209078 110.65196998 19340 1414540800 2014.10.29 00:00 6431.50000000 6449.30000000 6416.70000000 6475.80000000 6426.64665356 108.41115608 22721 1414627200 2014.10.30 00:00 6447.80000000 6483.30000000 6377.00000000 6492.80000000 6432.04221036 110.67693538 27646 1414713600 2014.10.31 00:00 6484.30000000 6543.80000000 6473.80000000 6560.30000000 6442.68580938 116.04215367 24086 1414972800 2014.11.03 00:00 6543.00000000 6477.90000000 6473.80000000 6557.50000000 6446.03954182 115.14320784 19512 1415059200 2014.11.04 00:00 6478.20000000 6477.10000000 6442.50000000 6509.80000000 6448.99768069 116.93872393 22364 1415145600 2014.11.05 00:00 6476.50000000 6535.10000000 6471.40000000 6544.80000000 6457.19790158 121.27136867 21066 1415232000 2014.11.06 00:00 6535.70000000 6562.80000000 6502.30000000 6579.50000000 6467.25524428 127.07013689 23129 1415318400 2014.11.07 00:00 6562.20000000 6568.60000000 6551.10000000 6607.80000000 6476.90712578 128.54781208 22784 1415577600 2014.11.10 00:00 6566.80000000 6614.50000000 6559.60000000 6618.70000000 6490.01120904 131.80302229 15857 1415664000 2014.11.11 00:00 6614.70000000 6626.30000000 6604.50000000 6632.80000000 6502.99109389 138.89649430 14213 1415750400 2014.11.12 00:00 6626.90000000 6615.90000000 6588.50000000 6630.00000000 6513.74432305 130.02598988 17324 1415836800 2014.11.13 00:00 6606.40000000 6637.10000000 6595.50000000 6646.70000000 6525.49248276 112.50673171 19873 1415923200 2014.11.14 00:00 6637.50000000 6647.40000000 6608.70000000 6656.50000000 6537.10272249 108.40870447 18878 1416182400 2014.11.17 00:00 6647.90000000 6682.80000000 6610.50000000 6687.80000000 6550.97865368 102.99828502 13232 1416268800 2014.11.18 00:00 6682.90000000 6715.90000000 6673.00000000 6728.80000000 6566.68544857 108.55569394 11560 1416355200 2014.11.19 00:00 6716.50000000 6706.70000000 6676.80000000 6717.40000000 6580.02016776 106.68724072 13245 1416441600 2014.11.20 00:00 6699.50000000 6680.90000000 6640.30000000 6702.10000000 6589.62777083 104.11958432 13276 1416528000 2014.11.21 00:00 6680.80000000 6742.90000000 6674.90000000 6773.30000000 6604.22512599 104.87239022 16336 1416787200 2014.11.24 00:00 6744.90000000 6739.90000000 6718.30000000 6762.80000000 6617.14654256 98.94029375 10779 1416873600 2014.11.25 00:00 6740.00000000 6737.40000000 6703.50000000 6749.80000000 6628.59925279 94.93689805 12688 1416960000 2014.11.26 00:00 6737.50000000 6742.50000000 6716.80000000 6765.50000000 6639.44694300 90.59769877 12079 1417046400 2014.11.27 00:00 6743.80000000 6716.90000000 6712.60000000 6751.00000000 6646.82342462 85.76369148 9098 1417132800 2014.11.28 00:00 6712.10000000 6701.10000000 6665.80000000 6736.50000000 6651.99262228 83.67936531 12461 1417392000 2014.12.01 00:00 6693.50000000 6647.50000000 6636.30000000 6706.70000000 6651.56475349 74.09831274 21868 1417478400 2014.12.02 00:00 6647.90000000 6743.70000000 6646.10000000 6755.00000000 6660.33953887 64.62581401 17392 1417564800 2014.12.03 00:00 6744.60000000 6723.80000000 6711.80000000 6757.20000000 6666.38339231 58.48014711 14685 1417651200 2014.12.04 00:00 6722.80000000 6694.00000000 6668.80000000 6733.70000000 6669.01354542 53.23822841 18664 1417737600 2014.12.05 00:00 6694.10000000 6747.40000000 6689.70000000 6753.20000000 6676.47892205 48.28611304 12945 1417996800 2014.12.08 00:00 6750.90000000 6662.00000000 6635.30000000 6755.00000000 6675.09997709 46.95327933 14294 1418083200 2014.12.09 00:00 6661.30000000 6553.20000000 6515.00000000 6665.90000000 6663.49045547 57.91840101 22734 1418169600 2014.12.10 00:00 6552.80000000 6467.40000000 6463.30000000 6563.80000000 6644.81517399 79.36176760 23365 1418256000 2014.12.11 00:00 6464.80000000 6387.00000000 6378.80000000 6519.30000000 6620.26134790 107.50629129 23555 1418342400 2014.12.12 00:00 6391.30000000 6214.00000000 6210.90000000 6436.50000000 6581.56979096 153.61829857 25975 1418601600 2014.12.15 00:00 6221.10000000 6174.90000000 6123.00000000 6355.80000000 6542.83933467 190.30482381 30010 1418688000 2014.12.16 00:00 6179.60000000 6259.10000000 6142.00000000 6351.30000000 6515.81654090 206.58568759 41951 1418774400 2014.12.17 00:00 6260.00000000 6387.40000000 6236.50000000 6398.00000000 6503.58639414 208.68712349 33272 1418860800 2014.12.18 00:00 6388.50000000 6517.60000000 6357.80000000 6518.10000000 6504.92102327 204.42925664 24037 1418947200 2014.12.19 00:00 6517.20000000 6572.20000000 6475.00000000 6592.00000000 6511.32854487 195.95933008 25386 1419206400 2014.12.22 00:00 6570.30000000 6608.80000000 6563.80000000 6627.30000000 6520.61154059 188.12665790 17562 1419292800 2014.12.23 00:00 6609.10000000 6594.60000000 6583.00000000 6621.80000000 6527.65806054 181.30048947 14197 1419379200 2014.12.24 00:00 6593.10000000 6615.30000000 6589.60000000 6631.80000000 6536.00491191 175.07961027 3446 1419811200 2014.12.29 00:00 6620.30000000 6612.60000000 6585.00000000 6657.50000000 6543.29968221 171.00877626 13713 1419897600 2014.12.30 00:00 6612.10000000 6551.70000000 6521.50000000 6613.20000000 6544.09971247 167.37283755 13237 1419984000 2014.12.31 00:00 6550.00000000 6556.90000000 6550.00000000 6558.70000000 6545.31878748 165.88497924 227 1420156800 2015.01.02 00:00 6574.80000000 6529.20000000 6505.80000000 6610.30000000 6543.78366486 159.66261538 21278 1420416000 2015.01.05 00:00 6526.80000000 6414.30000000 6384.00000000 6576.30000000 6531.45188725 154.69278471 31760 1420502400 2015.01.06 00:00 6414.40000000 6363.00000000 6326.30000000 6451.80000000 6515.40885037 151.44842940 35407 1420588800 2015.01.07 00:00 6362.50000000 6451.90000000 6362.20000000 6461.50000000 6509.36038843 141.38913841 29821 1420675200 2015.01.08 00:00 6451.60000000 6565.00000000 6450.60000000 6581.20000000 6514.65939906 139.38444171 23724 1420761600 2015.01.09 00:00 6565.90000000 6491.00000000 6469.70000000 6570.70000000 6512.40612296 138.45817143 27767 1421020800 2015.01.12 00:00 6493.70000000 6472.10000000 6445.80000000 6544.00000000 6508.56744458 137.17221253 24898 1421107200 2015.01.13 00:00 6472.00000000 6499.50000000 6452.50000000 6558.30000000 6507.70387843 134.23837801 28773 1421193600 2015.01.14 00:00 6500.10000000 6430.50000000 6351.50000000 6503.30000000 6500.35112810 117.05226947 38953 1421280000 2015.01.15 00:00 6427.70000000 6459.30000000 6295.00000000 6506.80000000 6496.44149686 92.10507657 42416 1421366400 2015.01.16 00:00 6459.60000000 6579.50000000 6426.00000000 6589.00000000 6504.35183049 76.17433666 33508 1421625600 2015.01.19 00:00 6577.90000000 6591.10000000 6545.80000000 6607.70000000 6512.61356092 72.39977751 18379 1421712000 2015.01.20 00:00 6590.80000000 6632.50000000 6590.10000000 6649.00000000 6524.03131702 75.51645756 27079 1421798400 2015.01.21 00:00 6632.40000000 6723.20000000 6626.30000000 6732.30000000 6542.99976302 86.22151242 28064 1421884800 2015.01.22 00:00 6721.20000000 6827.30000000 6717.30000000 6842.80000000 6570.07597606 108.25889996 28927 1421971200 2015.01.23 00:00 6827.00000000 6800.90000000 6795.30000000 6847.30000000 6592.05921644 123.90785672 25302 1422230400 2015.01.26 00:00 6780.20000000 6870.80000000 6738.20000000 6889.30000000 6618.60595773 145.00931812 23760 1422316800 2015.01.27 00:00 6870.90000000 6858.50000000 6772.80000000 6874.10000000 6641.45300938 161.34928521 26021 1422403200 2015.01.28 00:00 6858.80000000 6752.20000000 6741.00000000 6879.30000000 6652.00034182 165.43345048 29215 1422489600 2015.01.29 00:00 6753.60000000 6844.60000000 6738.20000000 6859.80000000 6670.34316640 175.29403281 31209 1422576000 2015.01.30 00:00 6844.00000000 6739.80000000 6721.20000000 6849.00000000 6676.95810294 175.22774104 31354 1422835200 2015.02.02 00:00 6737.60000000 6800.30000000 6716.60000000 6837.90000000 6688.70495028 170.52108212 23366 1422921600 2015.02.03 00:00 6800.70000000 6892.30000000 6771.00000000 6905.00000000 6708.09495501 164.84954267 28832 1423008000 2015.02.04 00:00 6891.70000000 6803.20000000 6791.80000000 6896.90000000 6717.15257834 157.81755737 29817 1423094400 2015.02.05 00:00 6803.40000000 6852.30000000 6796.70000000 6870.50000000 6730.02376136 159.28317142 27130 1423180800 2015.02.06 00:00 6852.10000000 6838.00000000 6816.30000000 6887.30000000 6740.30721266 153.44447095 24049 1423440000 2015.02.09 00:00 6822.20000000 6825.50000000 6775.50000000 6847.80000000 6748.42081145 143.27297884 25523 1423526400 2015.02.10 00:00 6825.30000000 6839.30000000 6787.00000000 6849.30000000 6757.07597227 133.87779284 25233 1423612800 2015.02.11 00:00 6838.90000000 6838.50000000 6785.00000000 6865.70000000 6764.83064157 113.16279180 21852 1423699200 2015.02.12 00:00 6838.90000000 6852.50000000 6787.00000000 6856.80000000 6773.18010428 90.57347506 24641 1423785600 2015.02.13 00:00 6852.30000000 6882.40000000 6841.60000000 6890.90000000 6783.58199911 80.04266437 18975 1424044800 2015.02.16 00:00 6879.40000000 6835.50000000 6821.80000000 6888.80000000 6788.52657063 66.31848125 10190 1424131200 2015.02.17 00:00 6836.00000000 6903.70000000 6816.30000000 6914.50000000 6799.49546866 55.45911766 18285 1424217600 2015.02.18 00:00 6902.50000000 6891.60000000 6876.30000000 6920.50000000 6808.26732879 51.18332201 14207 1424304000 2015.02.19 00:00 6881.50000000 6889.00000000 6858.80000000 6907.30000000 6815.95615462 49.90262310 16843 1424390400 2015.02.20 00:00 6887.00000000 6951.70000000 6878.30000000 6960.00000000 6828.88413989 52.31316568 19796 1424649600 2015.02.23 00:00 6949.70000000 6905.20000000 6885.30000000 6956.50000000 6836.15231705 51.85305417 14425 1424736000 2015.02.24 00:00 6904.20000000 6941.90000000 6898.30000000 6959.30000000 6846.22352495 54.45488261 14742 1424822400 2015.02.25 00:00 6941.50000000 6918.30000000 6904.80000000 6956.00000000 6853.08795114 51.08568647 12029 1424908800 2015.02.26 00:00 6918.10000000 6947.60000000 6913.20000000 6957.80000000 6862.08909865 53.62464291 13700 1424995200 2015.02.27 00:00 6947.80000000 6932.10000000 6918.50000000 6969.80000000 6868.75680354 47.09525109 14193 1425254400 2015.03.02 00:00 6932.30000000 6949.10000000 6924.30000000 6975.30000000 6876.40853654 46.08959250 12919 1425340800 2015.03.03 00:00 6948.90000000 6900.70000000 6874.80000000 6963.30000000 6878.72200925 45.90388709 13998 1425427200 2015.03.04 00:00 6900.50000000 6916.80000000 6860.50000000 6933.80000000 6882.34848456 42.68014130 16435 1425513600 2015.03.05 00:00 6916.40000000 6954.40000000 6896.30000000 6969.00000000 6889.21053365 43.58907414 14089 1425600000 2015.03.06 00:00 6954.00000000 6889.20000000 6878.20000000 6961.30000000 6889.20953044 42.05828800 15704 1425859200 2015.03.09 00:00 6898.60000000 6870.80000000 6858.80000000 6898.60000000 6887.45624183 40.31894641 14041 1425945600 2015.03.10 00:00 6872.30000000 6713.30000000 6691.30000000 6872.30000000 6870.86993308 59.37589936 19451 1426032000 2015.03.11 00:00 6714.00000000 6731.30000000 6693.30000000 6737.80000000 6857.57755850 71.42766146 16177 1426118400 2015.03.12 00:00 6729.30000000 6764.30000000 6710.80000000 6801.30000000 6848.69398150 78.05083471 16439 1426204800 2015.03.13 00:00 6764.00000000 6763.00000000 6712.30000000 6777.80000000 6840.53264993 83.39672538 16349 1426464000 2015.03.16 00:00 6763.80000000 6797.50000000 6742.20000000 6818.80000000 6836.43430232 85.78206389 13717 1426550400 2015.03.17 00:00 6797.00000000 6843.00000000 6785.00000000 6861.30000000 6837.05960686 84.19305484 17018 1426636800 2015.03.18 00:00 6843.30000000 6961.30000000 6829.80000000 6995.30000000 6848.89202526 83.10086127 19110 1426723200 2015.03.19 00:00 6962.00000000 6960.30000000 6928.80000000 6982.80000000 6859.50230856 82.98094137 18394 1426809600 2015.03.20 00:00 6958.00000000 7017.80000000 6952.40000000 7031.80000000 6874.57827918 84.88534480 15460 1427068800 2015.03.23 00:00 7016.50000000 7021.10000000 6989.60000000 7054.10000000 6888.53272878 89.47090687 15789 1427155200 2015.03.24 00:00 7020.30000000 7010.30000000 7003.60000000 7065.10000000 6900.12961175 92.91031616 15878 1427241600 2015.03.25 00:00 7009.30000000 6983.10000000 6970.10000000 7035.30000000 6908.03155349 95.30055714 16729 1427328000 2015.03.26 00:00 6983.80000000 6896.80000000 6874.80000000 6983.80000000 6906.96188173 94.76782098 26472 1427414400 2015.03.27 00:00 6896.50000000 6866.80000000 6836.00000000 6930.60000000 6903.13694061 94.44064508 21600 1427673600 2015.03.30 00:00 6867.80000000 6891.70000000 6849.80000000 6961.80000000 6902.04770817 93.74139222 17379 1427760000 2015.03.31 00:00 6890.90000000 6759.30000000 6755.70000000 6906.50000000 6888.45268835 96.99484361 21293 1427846400 2015.04.01 00:00 6758.30000000 6816.00000000 6670.70000000 6856.30000000 6881.55243231 97.46818774 27122 1427932800 2015.04.02 00:00 6812.10000000 6842.60000000 6790.20000000 6852.00000000 6877.84267686 96.11678945 15286 1428019200 2015.04.03 00:00 6842.40000000 6782.40000000 6777.00000000 6848.60000000 6868.75289811 97.62155172 4240 1428278400 2015.04.06 00:00 6802.40000000 6856.20000000 6797.60000000 6873.00000000 6867.55738400 97.60878231 13448 1428364800 2015.04.07 00:00 6856.40000000 6931.90000000 6849.00000000 6968.50000000 6873.68525219 92.15782221 14994 1428451200 2015.04.08 00:00 6931.50000000 6968.20000000 6923.70000000 7012.30000000 6882.68665675 88.16530718 19531 1428537600 2015.04.09 00:00 6966.40000000 7031.10000000 6952.80000000 7045.80000000 6896.82126086 88.78887617 16556 1428624000 2015.04.10 00:00 7031.30000000 7085.60000000 7023.50000000 7097.30000000 6914.80018840 91.64142345 14559 1428883200 2015.04.13 00:00 7083.40000000 7046.80000000 7040.50000000 7096.90000000 6927.37159903 91.60828740 15001 1428969600 2015.04.14 00:00 7048.80000000 7079.20000000 7039.80000000 7089.30000000 6941.83144674 94.97541770 18287 1429056000 2015.04.15 00:00 7080.20000000 7097.70000000 7055.50000000 7111.80000000 6956.67607086 101.36946075 16023 1429142400 2015.04.16 00:00 7093.60000000 7077.80000000 7048.80000000 7126.80000000 6968.21168316 105.94231686 17410 1429228800 2015.04.17 00:00 7076.40000000 7001.90000000 6973.00000000 7102.30000000 6971.42009429 106.15934015 25976 1429488000 2015.04.20 00:00 7018.50000000 7028.00000000 7008.30000000 7067.80000000 6976.80865674 107.41309906 16486 1429574400 2015.04.21 00:00 7025.20000000 7065.50000000 7021.00000000 7104.30000000 6985.25545133 110.93831010 18791 1429660800 2015.04.22 00:00 7065.10000000 7035.60000000 6994.50000000 7089.00000000 6990.05017025 112.77247623 21518 1429747200 2015.04.23 00:00 7034.60000000 7070.10000000 6994.50000000 7083.80000000 6997.67396356 114.09251273 20789 1429833600 2015.04.24 00:00 7072.50000000 7059.00000000 7049.30000000 7102.50000000 7003.51453846 112.39297234 18807 1430092800 2015.04.27 00:00 7061.40000000 7072.80000000 7021.50000000 7122.50000000 7010.11315385 111.93695041 13415 1430179200 2015.04.28 00:00 7073.20000000 7051.50000000 6981.70000000 7085.80000000 7014.05475824 97.80318132 17701 1430265600 2015.04.29 00:00 7051.30000000 6974.60000000 6927.60000000 7060.50000000 7010.29716222 87.46465017 26077 1430352000 2015.04.30 00:00 6969.90000000 6938.50000000 6902.80000000 6987.30000000 7003.45933725 81.12693434 28819 1430438400 2015.05.01 00:00 6940.90000000 7032.20000000 6913.80000000 7036.30000000 7006.19654322 63.78040011 11711 1430697600 2015.05.04 00:00 7033.60000000 7038.30000000 7000.40000000 7064.50000000 7009.25401530 53.21586445 22360 1430784000 2015.05.05 00:00 7037.50000000 6941.80000000 6921.80000000 7054.00000000 7002.82982336 55.94525536 26728 1430870400 2015.05.06 00:00 6942.20000000 6923.30000000 6896.30000000 6974.50000000 6995.25555447 62.40171473 25998 1430956800 2015.05.07 00:00 6916.70000000 6901.50000000 6807.30000000 6926.50000000 6986.32645405 69.99660886 30101 1431043200 2015.05.08 00:00 6900.50000000 7034.00000000 6900.50000000 7060.80000000 6990.86679176 64.83371123 26003 1431302400 2015.05.11 00:00 7039.20000000 7002.80000000 6997.50000000 7085.30000000 6992.00328778 63.13643809 20588 1431388800 2015.05.12 00:00 7002.40000000 6935.00000000 6884.30000000 7037.00000000 6986.57440323 63.54411634 26740 1431475200 2015.05.13 00:00 6935.20000000 6938.60000000 6919.50000000 6992.50000000 6982.00541244 61.11589578 23648 1431561600 2015.05.14 00:00 6926.00000000 6976.10000000 6882.50000000 6985.30000000 6981.44299221 57.44397553 19230 1431648000 2015.05.15 00:00 6975.70000000 6971.00000000 6934.30000000 7010.00000000 6980.44842153 57.63042316 19073 1431907200 2015.05.18 00:00 6971.40000000 6976.70000000 6927.80000000 7019.00000000 6980.09142900 56.75223635 18382 1431993600 2015.05.19 00:00 6977.10000000 6986.60000000 6969.80000000 7010.30000000 6980.71129290 53.31589183 18668 1432080000 2015.05.20 00:00 6986.40000000 7009.30000000 6957.80000000 7022.00000000 6983.43402691 51.77323471 17178 1432166400 2015.05.21 00:00 7001.50000000 7017.00000000 6980.90000000 7028.50000000 6986.63078625 48.32901123 15112 1432252800 2015.05.22 00:00 7017.20000000 7034.10000000 7009.00000000 7064.00000000 6991.15166375 46.86679741 13610 1432512000 2015.05.25 00:00 7033.50000000 7036.70000000 7020.30000000 7049.90000000 6995.48960054 45.06210273 3314 1432598400 2015.05.26 00:00 7036.50000000 6960.70000000 6928.80000000 7052.50000000 6992.17630525 43.03635266 20932 1432684800 2015.05.27 00:00 6961.30000000 7030.60000000 6946.30000000 7055.10000000 6995.83570475 44.51938644 19780 1432771200 2015.05.28 00:00 7030.40000000 7046.70000000 7004.30000000 7049.70000000 7000.67992335 45.05953516 17331 1432857600 2015.05.29 00:00 7047.30000000 6998.20000000 6960.10000000 7071.10000000 7000.44374017 44.44137760 24591 1433116800 2015.06.01 00:00 6998.00000000 6967.00000000 6938.30000000 7039.30000000 6997.25862206 43.21055913 23830 1433203200 2015.06.02 00:00 6966.60000000 6924.50000000 6867.80000000 6973.30000000 6990.32922948 42.84479205 23806 1433289600 2015.06.03 00:00 6924.30000000 6941.30000000 6900.50000000 6988.00000000 6985.65977905 41.20487413 23930 1433376000 2015.06.04 00:00 6941.10000000 6844.10000000 6808.30000000 6943.10000000 6972.17789533 49.15895489 30120 1433462400 2015.06.05 00:00 6844.90000000 6820.70000000 6785.00000000 6849.00000000 6957.75142911 59.52815266 26812 1433721600 2015.06.08 00:00 6821.70000000 6781.60000000 6762.80000000 6826.70000000 6940.97510253 73.10689099 24930 1433808000 2015.06.09 00:00 6781.00000000 6741.20000000 6726.50000000 6804.30000000 6921.94890229 89.71560276 25224 1433894400 2015.06.10 00:00 6741.60000000 6835.50000000 6731.30000000 6844.80000000 6913.71567350 94.10485488 21625 1433980800 2015.06.11 00:00 6836.30000000 6838.80000000 6805.00000000 6870.30000000 6906.58084745 96.64795420 21102 1434067200 2015.06.12 00:00 6839.00000000 6781.90000000 6759.30000000 6841.40000000 6894.70648103 102.83945668 23855 1434326400 2015.06.15 00:00 6750.90000000 6718.70000000 6702.30000000 6773.80000000 6877.94395903 113.02886072 21553 1434412800 2015.06.16 00:00 6716.70000000 6724.10000000 6655.00000000 6725.70000000 6863.29215340 119.61114853 21165 1434499200 2015.06.17 00:00 6724.30000000 6658.80000000 6653.20000000 6734.20000000 6843.81671022 128.68908921 22642 1434585600 2015.06.18 00:00 6658.20000000 6712.20000000 6623.60000000 6742.80000000 6831.28178544 129.37419914 25779 1434672000 2015.06.19 00:00 6712.40000000 6685.30000000 6682.30000000 6760.30000000 6817.37875825 128.56048634 18960 1434931200 2015.06.22 00:00 6709.70000000 6800.40000000 6708.90000000 6826.30000000 6815.76173366 119.22618891 22699 1435017600 2015.06.23 00:00 6800.60000000 6835.80000000 6799.80000000 6856.80000000 6817.67013998 114.53044759 16299 1435104000 2015.06.24 00:00 6838.20000000 6823.80000000 6818.20000000 6874.50000000 6818.25393617 104.13962269 21530 1435190400 2015.06.25 00:00 6824.20000000 6796.50000000 6788.50000000 6869.00000000 6816.18213273 90.75093433 21121 1435276800 2015.06.26 00:00 6798.50000000 6752.80000000 6728.80000000 6800.80000000 6810.14573913 81.31476884 19035 1435536000 2015.06.29 00:00 6632.30000000 6577.40000000 6515.00000000 6692.80000000 6787.97947826 85.05978858 33969 1435622400 2015.06.30 00:00 6577.80000000 6544.10000000 6495.50000000 6603.80000000 6764.75286129 92.47547458 36032 1435708800 2015.07.01 00:00 6540.50000000 6584.30000000 6528.70000000 6639.50000000 6747.56687450 90.36405656 27196 1435795200 2015.07.02 00:00 6584.10000000 6626.80000000 6570.80000000 6647.00000000 6736.06526740 90.57574913 18144 1435881600 2015.07.03 00:00 6626.00000000 6605.80000000 6571.50000000 6634.10000000 6723.65905146 92.09544128 14656 1436140800 2015.07.06 00:00 6412.00000000 6539.30000000 6412.00000000 6572.00000000 6706.10104656 99.05951274 31633 1436227200 2015.07.07 00:00 6539.50000000 6521.70000000 6428.30000000 6564.90000000 6688.53904212 107.15542500 30516 1436313600 2015.07.08 00:00 6524.30000000 6460.00000000 6434.30000000 6524.30000000 6666.77341906 114.41551632 35818 1436400000 2015.07.09 00:00 6461.00000000 6549.40000000 6459.00000000 6596.80000000 6655.59499820 111.28513876 28800 1436486400 2015.07.10 00:00 6550.00000000 6678.60000000 6546.80000000 6694.30000000 6657.78595075 107.70150469 30359 1436745600 2015.07.13 00:00 6676.50000000 6735.30000000 6628.70000000 6773.80000000 6665.16824116 108.29203155 25421 1436832000 2015.07.14 00:00 6735.90000000 6753.90000000 6710.00000000 6758.00000000 6673.61888486 109.86484575 15064 1436918400 2015.07.15 00:00 6754.30000000 6741.50000000 6719.80000000 6775.50000000 6680.08375297 111.47570838 15862 1437004800 2015.07.16 00:00 6741.70000000 6786.00000000 6737.80000000 6805.30000000 6690.17101459 115.07681157 16083 1437091200 2015.07.17 00:00 6785.00000000 6775.10000000 6762.80000000 6802.80000000 6698.25948939 117.99270638 12645 1437350400 2015.07.20 00:00 6770.50000000 6794.10000000 6767.50000000 6812.80000000 6707.38715707 119.93367368 11032 1437436800 2015.07.21 00:00 6793.50000000 6748.60000000 6743.20000000 6807.90000000 6711.31218973 118.13288329 14485 1437523200 2015.07.22 00:00 6748.40000000 6697.40000000 6650.80000000 6753.20000000 6709.98721928 114.92280351 15588 1437609600 2015.07.23 00:00 6697.00000000 6643.20000000 6623.00000000 6713.10000000 6703.62653173 111.38550846 18521 1437696000 2015.07.24 00:00 6642.80000000 6552.30000000 6539.30000000 6685.80000000 6689.21448109 109.40747646 17333 1437955200 2015.07.27 00:00 6548.90000000 6503.40000000 6488.80000000 6587.80000000 6671.51786384 108.23463335 21728 1438041600 2015.07.28 00:00 6502.80000000 6580.30000000 6496.40000000 6590.80000000 6662.83044824 104.46890406 20041 1438128000 2015.07.29 00:00 6580.70000000 6633.70000000 6572.10000000 6647.00000000 6660.05611983 102.78091062 18817 1438214400 2015.07.30 00:00 6634.30000000 6672.20000000 6627.90000000 6698.80000000 6661.21267985 102.68325543 20222 1438300800 2015.07.31 00:00 6672.60000000 6693.40000000 6645.80000000 6709.00000000 6664.27813891 102.47953994 18827 1438560000 2015.08.03 00:00 6686.60000000 6666.80000000 6634.80000000 6711.30000000 6664.51831616 98.60945530 20022 1438646400 2015.08.04 00:00 6667.20000000 6681.10000000 6642.30000000 6717.80000000 6666.09752414 93.33477124 19264 1438732800 2015.08.05 00:00 6680.10000000 6729.10000000 6663.50000000 6765.80000000 6672.09775994 81.52276889 18028 1438819200 2015.08.06 00:00 6728.90000000 6745.30000000 6704.00000000 6764.30000000 6679.06940185 77.15091089 18094 1438905600 2015.08.07 00:00 6745.50000000 6732.20000000 6716.80000000 6756.10000000 6684.12945882 77.30162072 19168 1439164800 2015.08.10 00:00 6731.40000000 6743.50000000 6651.80000000 6764.00000000 6689.78379607 77.10455690 17672 1439251200 2015.08.11 00:00 6742.30000000 6671.00000000 6650.30000000 6748.10000000 6687.99486311 75.89091210 25323 1439337600 2015.08.12 00:00 6670.80000000 6624.20000000 6534.30000000 6684.40000000 6681.91916186 76.18291798 33431 1439424000 2015.08.13 00:00 6587.90000000 6564.20000000 6550.80000000 6636.30000000 6670.70781311 76.62121491 26230 1439510400 2015.08.14 00:00 6563.60000000 6588.50000000 6541.80000000 6602.00000000 6662.87849758 74.88630008 22063 1439769600 2015.08.17 00:00 6590.10000000 6563.80000000 6506.50000000 6597.10000000 6653.44245019 71.52689902 21953 1439856000 2015.08.18 00:00 6563.60000000 6523.10000000 6503.80000000 6578.60000000 6641.02888351 73.10243479 22096 1439942400 2015.08.19 00:00 6524.10000000 6396.00000000 6389.60000000 6531.30000000 6617.69279936 89.44575975 27772 1440028800 2015.08.20 00:00 6389.80000000 6293.60000000 6285.80000000 6409.00000000 6586.82681847 116.47778451 33644 1440115200 2015.08.21 00:00 6293.80000000 6144.00000000 6123.00000000 6344.30000000 6544.65283576 158.57220643 47885 1440374400 2015.08.24 00:00 6120.80000000 5840.10000000 5768.00000000 6122.80000000 6477.55256569 235.96093246 91700 1440460800 2015.08.25 00:00 5838.90000000 5950.00000000 5817.70000000 6117.00000000 6427.30946419 275.92644422 78608 1440547200 2015.08.26 00:00 5950.20000000 6071.80000000 5895.60000000 6096.30000000 6393.45141998 293.31612804 78282 1440633600 2015.08.27 00:00 6071.00000000 6217.20000000 6069.30000000 6231.50000000 6376.66557046 294.31185530 55958 1440720000 2015.08.28 00:00 6215.00000000 6237.70000000 6149.80000000 6259.30000000 6363.43075423 290.96918390 49083 1440979200 2015.08.31 00:00 6227.50000000 6207.50000000 6148.70000000 6241.90000000 6348.58020621 288.72451695 56571 1441065600 2015.09.01 00:00 6207.70000000 6004.20000000 5985.00000000 6243.80000000 6315.78209133 296.15893054 65946 1441152000 2015.09.02 00:00 6004.80000000 6129.20000000 5989.60000000 6164.30000000 6298.01236835 287.88905801 63598 1441238400 2015.09.03 00:00 6128.60000000 6150.80000000 6116.00000000 6216.80000000 6283.99214279 274.09420507 47593 1441324800 2015.09.04 00:00 6152.00000000 6045.50000000 6010.80000000 6161.40000000 6261.27860538 262.85487621 48334 1441584000 2015.09.07 00:00 6008.50000000 6074.00000000 6008.50000000 6126.30000000 6243.44254772 244.26201110 30917 1441670400 2015.09.08 00:00 6073.20000000 6163.50000000 6067.10000000 6197.80000000 6235.82897175 225.47793048 37005 1441756800 2015.09.09 00:00 6163.70000000 6162.70000000 6148.30000000 6298.30000000 6228.86430777 208.19112091 41629 1441843200 2015.09.10 00:00 6162.50000000 6171.60000000 6124.80000000 6217.80000000 6223.41056418 193.81524551 46934 1441929600 2015.09.11 00:00 6168.20000000 6161.90000000 6112.80000000 6194.40000000 6217.55241521 174.81687865 34284 1442188800 2015.09.14 00:00 6169.30000000 6094.40000000 6063.50000000 6200.10000000 6205.82361376 154.67175641 33782 1442275200 2015.09.15 00:00 6093.80000000 6179.60000000 6017.50000000 6184.00000000 6203.32612673 136.29314867 31948 1442361600 2015.09.16 00:00 6179.40000000 6264.20000000 6147.00000000 6266.60000000 6209.12363847 133.45386074 29994 1442448000 2015.09.17 00:00 6264.80000000 6163.70000000 6146.50000000 6266.90000000 6204.79757767 129.68587941 32708 1442534400 2015.09.18 00:00 6164.90000000 6106.80000000 6062.30000000 6187.30000000 6195.46447503 124.95873000 42176 1442793600 2015.09.21 00:00 6107.80000000 6125.90000000 6067.20000000 6169.80000000 6188.83928693 93.66628395 37136 1442880000 2015.09.22 00:00 6124.70000000 5954.00000000 5927.80000000 6128.30000000 6166.47364056 82.09563736 38510 1442966400 2015.09.23 00:00 5953.00000000 6035.40000000 5877.00000000 6069.00000000 6153.99043670 80.36127599 37644 1443052800 2015.09.24 00:00 6036.20000000 6016.60000000 5945.80000000 6056.30000000 6140.90563320 80.91997148 45426 1443139200 2015.09.25 00:00 6017.80000000 6073.40000000 5998.40000000 6133.00000000 6134.47652528 77.49812959 43958 1443398400 2015.09.28 00:00 6056.60000000 5933.80000000 5909.80000000 6100.80000000 6115.36447525 82.59378843 43423 1443484800 2015.09.29 00:00 5936.40000000 5926.60000000 5873.00000000 5953.30000000 6097.38690618 87.38906291 48934 1443571200 2015.09.30 00:00 5927.20000000 6060.70000000 5920.10000000 6082.30000000 6093.89291511 87.38921793 39201 1443657600 2015.10.01 00:00 6060.50000000 6105.80000000 6034.00000000 6174.50000000 6095.02692320 86.54408900 44880 1443744000 2015.10.02 00:00 6104.60000000 6235.80000000 6049.50000000 6238.60000000 6108.43388289 91.59990252 39599 1444003200 2015.10.05 00:00 6226.60000000 6330.20000000 6202.00000000 6343.20000000 6129.55446548 105.02156626 31869 1444089600 2015.10.06 00:00 6331.60000000 6284.60000000 6253.30000000 6343.80000000 6144.32070686 112.65984978 33101 1444176000 2015.10.07 00:00 6287.40000000 6375.30000000 6272.80000000 6396.30000000 6166.31873478 128.28184374 35231 1444262400 2015.10.08 00:00 6375.70000000 6430.10000000 6301.50000000 6435.30000000 6191.44076004 147.44362694 34349 1444348800 2015.10.09 00:00 6432.70000000 6408.80000000 6386.30000000 6453.50000000 6212.14164003 161.19454330 27046 1444608000 2015.10.12 00:00 6397.80000000 6384.70000000 6351.00000000 6412.80000000 6228.57576955 168.64495868 23973 1444694400 2015.10.13 00:00 6384.50000000 6286.40000000 6279.60000000 6386.00000000 6234.08283912 170.60846897 27966 1444780800 2015.10.14 00:00 6287.60000000 6261.60000000 6255.00000000 6316.50000000 6236.70352111 171.51165397 26790 1444867200 2015.10.15 00:00 6260.20000000 6390.80000000 6257.30000000 6396.00000000 6251.37937624 178.96916045 30858 1444953600 2015.10.16 00:00 6391.80000000 6389.60000000 6355.80000000 6407.30000000 6264.54324517 182.90090847 26214 1445212800 2015.10.19 00:00 6383.40000000 6355.80000000 6331.80000000 6408.50000000 6273.23436468 184.11107902 24839 1445299200 2015.10.20 00:00 6356.60000000 6337.90000000 6318.30000000 6368.50000000 6279.39299661 171.94819380 24553 1445385600 2015.10.21 00:00 6338.10000000 6313.90000000 6302.40000000 6387.80000000 6282.67937789 163.96694017 29383 1445472000 2015.10.22 00:00 6316.30000000 6411.90000000 6303.20000000 6412.30000000 6294.98610380 157.38354655 27779 1445558400 2015.10.23 00:00 6415.10000000 6440.90000000 6396.30000000 6488.50000000 6308.88266535 154.59017879 31764 1445817600 2015.10.26 00:00 6440.70000000 6415.30000000 6403.00000000 6453.00000000 6319.01764960 132.52959887 21061 1445904000 2015.10.27 00:00 6414.80000000 6377.00000000 6356.80000000 6417.00000000 6324.53977821 99.71667392 23082 1445990400 2015.10.28 00:00 6371.40000000 6452.50000000 6355.00000000 6456.30000000 6336.72646600 82.60160762 27944 1446076800 2015.10.29 00:00 6452.30000000 6393.00000000 6356.30000000 6452.30000000 6342.08585019 63.66697687 26529 1446163200 2015.10.30 00:00 6393.50000000 6339.30000000 6335.80000000 6415.30000000 6341.82053112 59.18935166 25326 1446422400 2015.11.02 00:00 6334.30000000 6377.00000000 6310.10000000 6402.80000000 6345.17095673 58.06945035 20713 1446508800 2015.11.03 00:00 6378.60000000 6394.90000000 6343.30000000 6412.80000000 6349.90705609 55.08875056 20752 1446595200 2015.11.04 00:00 6395.30000000 6402.70000000 6385.10000000 6459.80000000 6354.93495551 53.68991009 27770 1446681600 2015.11.05 00:00 6404.50000000 6375.70000000 6356.00000000 6422.80000000 6356.91257879 50.44112513 27326 1446768000 2015.11.06 00:00 6375.10000000 6372.90000000 6330.80000000 6396.30000000 6358.43519034 48.72062313 29122 1447027200 2015.11.09 00:00 6366.90000000 6304.80000000 6277.30000000 6381.80000000 6353.32707697 51.22664716 25928 1447113600 2015.11.10 00:00 6306.80000000 6282.90000000 6247.80000000 6329.30000000 6346.61973631 53.94828706 25203 1447200000 2015.11.11 00:00 6282.30000000 6281.90000000 6270.50000000 6327.30000000 6340.45595190 55.59893353 22520 1447286400 2015.11.12 00:00 6281.50000000 6144.30000000 6133.00000000 6302.30000000 6321.77443267 76.81612765 30494 1447372800 2015.11.13 00:00 6137.90000000 6099.80000000 6087.50000000 6164.80000000 6300.63401051 97.51476345 33588 1447632000 2015.11.16 00:00 6058.80000000 6224.20000000 6010.40000000 6233.00000000 6293.35458094 101.16100198 33847 1447718400 2015.11.17 00:00 6224.40000000 6264.00000000 6208.90000000 6280.30000000 6290.55890656 102.02643523 28131 1447804800 2015.11.18 00:00 6262.60000000 6300.20000000 6227.30000000 6316.30000000 6291.47710594 101.53888783 28331 1447891200 2015.11.19 00:00 6299.40000000 6334.10000000 6288.80000000 6367.80000000 6295.53642918 96.89579993 23558 1447977600 2015.11.20 00:00 6332.90000000 6311.10000000 6305.80000000 6361.80000000 6297.01867402 90.92303589 23343 1448236800 2015.11.23 00:00 6313.90000000 6285.50000000 6264.80000000 6327.80000000 6295.92165745 87.27380251 22228 1448323200 2015.11.24 00:00 6285.30000000 6293.70000000 6221.00000000 6313.00000000 6295.71007102 85.41083553 28332 1448409600 2015.11.25 00:00 6295.90000000 6343.30000000 6287.00000000 6348.30000000 6300.24244521 78.12785317 19473 1448496000 2015.11.26 00:00 6339.30000000 6379.60000000 6332.00000000 6400.30000000 6307.80030757 77.23249223 12054 1448582400 2015.11.27 00:00 6380.00000000 6371.30000000 6343.80000000 6389.80000000 6313.84789733 78.49045495 16847 1448841600 2015.11.30 00:00 6366.90000000 6369.00000000 6328.30000000 6388.30000000 6319.10047854 78.83597705 20120 1448928000 2015.12.01 00:00 6368.80000000 6415.10000000 6365.00000000 6423.80000000 6328.24329010 81.72370634 23065 1449014400 2015.12.02 00:00 6414.70000000 6394.10000000 6371.50000000 6447.30000000 6334.51535771 83.18378984 24943 1449100800 2015.12.03 00:00 6394.00000000 6225.10000000 6196.20000000 6444.00000000 6324.09484745 82.57930477 37963 1449187200 2015.12.04 00:00 6224.70000000 6285.10000000 6218.00000000 6295.00000000 6320.38105246 81.10081113 33341 1449446400 2015.12.07 00:00 6298.10000000 6248.50000000 6207.50000000 6299.90000000 6313.53523794 80.56421270 28562 1449532800 2015.12.08 00:00 6247.50000000 6131.70000000 6118.00000000 6247.50000000 6296.21759623 86.08841182 32826 1449619200 2015.12.09 00:00 6131.10000000 6077.70000000 6047.50000000 6174.30000000 6275.40639659 96.60760747 39963 1449705600 2015.12.10 00:00 6077.10000000 6074.90000000 6061.30000000 6124.80000000 6256.31054930 103.41840514 31277 1449792000 2015.12.11 00:00 6075.10000000 5921.10000000 5918.30000000 6087.10000000 6224.38573508 128.45640386 36590 1450051200 2015.12.14 00:00 5924.90000000 5935.60000000 5863.30000000 6010.30000000 6196.88233174 150.75879326 41785 1450137600 2015.12.15 00:00 5936.20000000 6024.00000000 5915.30000000 6038.30000000 6180.41734776 159.86801280 30805 1450224000 2015.12.16 00:00 6024.20000000 6124.90000000 6017.60000000 6150.80000000 6175.12998131 159.74325228 33897 1450310400 2015.12.17 00:00 6123.70000000 6067.40000000 6064.00000000 6167.00000000 6164.86998309 160.42495803 31549 1450396800 2015.12.18 00:00 6071.60000000 5994.80000000 5994.80000000 6105.80000000 6148.67284184 165.68842461 22935 1450656000 2015.12.21 00:00 6017.80000000 6070.60000000 5993.80000000 6114.80000000 6141.23733309 165.68695236 16881 1450742400 2015.12.22 00:00 6069.40000000 6124.10000000 6028.80000000 6143.90000000 6139.60520613 162.57366139 16807 1450828800 2015.12.23 00:00 6124.50000000 6255.60000000 6117.30000000 6270.00000000 6150.65232936 156.13840126 13134 1450915200 2015.12.24 00:00 6251.90000000 6258.50000000 6232.50000000 6267.00000000 6160.92353609 148.59237000 3576 1451347200 2015.12.29 00:00 6240.00000000 6310.50000000 6240.00000000 6322.80000000 6175.16891360 145.12202144 10429 1451433600 2015.12.30 00:00 6310.10000000 6251.60000000 6247.40000000 6310.30000000 6182.44806469 140.55036765 11342 1451520000 2015.12.31 00:00 6251.90000000 6249.00000000 6230.80000000 6267.50000000 6188.78634424 133.06127298 2842 1451865600 2016.01.04 00:00 6237.60000000 6140.00000000 6065.80000000 6253.40000000 6184.14002574 123.57687343 21943 1451952000 2016.01.05 00:00 6139.80000000 6152.10000000 6076.80000000 6167.30000000 6181.08859472 122.25956175 19226 1452038400 2016.01.06 00:00 6151.90000000 6054.30000000 6013.00000000 6164.30000000 6169.01349046 118.15895013 21864 1452124800 2016.01.07 00:00 6051.60000000 5887.20000000 5868.00000000 6064.90000000 6142.17411042 122.13022551 26594 1452211200 2016.01.08 00:00 5888.20000000 5878.90000000 5871.00000000 6013.30000000 6117.10038561 128.53268792 26049 1452470400 2016.01.11 00:00 5871.10000000 5903.10000000 5832.90000000 5942.80000000 6096.71939651 133.39909872 25554 1452556800 2016.01.12 00:00 5902.10000000 5916.50000000 5859.30000000 5987.00000000 6079.55564446 137.76237774 24457 1452643200 2016.01.13 00:00 5917.90000000 5852.20000000 5835.00000000 6010.80000000 6057.90272594 143.08333119 24142 1452729600 2016.01.14 00:00 5851.00000000 5966.80000000 5825.50000000 6003.00000000 6049.22627585 143.16551397 27168 1452816000 2016.01.15 00:00 5966.00000000 5786.80000000 5737.30000000 5992.60000000 6024.23329720 158.69255189 28737 1453075200 2016.01.18 00:00 5746.40000000 5772.00000000 5743.10000000 5853.10000000 6000.21107842 171.50303892 29089 1453161600 2016.01.19 00:00 5769.60000000 5836.00000000 5765.80000000 5915.80000000 5984.57192809 178.34500787 39634 1453248000 2016.01.20 00:00 5835.80000000 5718.20000000 5599.70000000 5858.10000000 5959.20317304 194.29340505 50089 1453334400 2016.01.21 00:00 5725.60000000 5774.30000000 5655.80000000 5822.80000000 5941.59334703 201.84230963 53803 1453420800 2016.01.22 00:00 5765.60000000 5928.40000000 5757.80000000 5948.10000000 5940.33683779 198.03629156 36982 1453680000 2016.01.25 00:00 5935.90000000 5842.90000000 5831.90000000 5958.40000000 5931.05713895 188.23856623 63352 1453766400 2016.01.26 00:00 5842.20000000 5910.50000000 5741.90000000 5940.50000000 5929.09931620 173.77473655 34514 1453852800 2016.01.27 00:00 5901.40000000 5937.50000000 5869.60000000 6026.30000000 5929.89938132 151.37502244 36514 1453939200 2016.01.28 00:00 5943.80000000 5932.30000000 5887.40000000 6020.80000000 5930.12801167 133.20588716 41526 1454025600 2016.01.29 00:00 5932.10000000 6111.10000000 5912.20000000 6128.50000000 5947.36343913 122.93910572 38634 1454284800 2016.02.01 00:00 6120.60000000 6050.00000000 5991.80000000 6121.30000000 5957.13834969 120.83228850 33885 1454371200 2016.02.02 00:00 6054.90000000 5876.20000000 5866.50000000 6057.60000000 5949.42993543 110.25455772 30607 1454457600 2016.02.03 00:00 5871.90000000 5899.70000000 5788.50000000 5921.40000000 5944.69375111 105.73615884 42430 1454544000 2016.02.04 00:00 5895.00000000 5892.80000000 5829.10000000 5945.50000000 5939.75148910 103.08487145 42478 1454630400 2016.02.05 00:00 5890.60000000 5847.70000000 5820.00000000 5945.00000000 5930.98468061 100.15039744 41770 1454889600 2016.02.08 00:00 5856.10000000 5722.80000000 5656.00000000 5885.30000000 5911.15756817 102.36923953 42195 1454976000 2016.02.09 00:00 5717.10000000 5646.80000000 5592.80000000 5738.70000000 5885.98065692 110.88072707 48981 1455062400 2016.02.10 00:00 5656.00000000 5615.40000000 5610.80000000 5712.60000000 5860.21107054 121.99828056 43025 1455148800 2016.02.11 00:00 5612.30000000 5561.00000000 5494.80000000 5632.80000000 5831.71477811 134.38724734 47441 1455235200 2016.02.12 00:00 5564.70000000 5723.00000000 5560.90000000 5731.40000000 5821.36098972 136.45604801 37744 1455494400 2016.02.15 00:00 5751.70000000 5804.20000000 5733.90000000 5844.90000000 5819.72660975 136.19506815 43941 1455580800 2016.02.16 00:00 5807.50000000 5888.30000000 5807.50000000 5903.40000000 5826.25740882 136.47404303 71509 1455667200 2016.02.17 00:00 5889.50000000 6048.40000000 5866.70000000 6057.20000000 5847.41384607 141.15080686 59428 1455753600 2016.02.18 00:00 6047.70000000 5975.40000000 5954.50000000 6047.70000000 5859.60300359 142.47626217 52290 1455840000 2016.02.19 00:00 5976.10000000 5946.00000000 5921.50000000 6008.50000000 5867.83128896 143.07654232 50395 1456099200 2016.02.22 00:00 5936.00000000 6007.30000000 5898.10000000 6072.10000000 5881.11402335 146.75147210 44918 1456185600 2016.02.23 00:00 6013.30000000 5937.90000000 5937.90000000 6030.60000000 5886.52221160 147.61653231 63711 1456272000 2016.02.24 00:00 5937.70000000 5972.20000000 5849.90000000 5972.20000000 5894.68200097 149.38614717 64606 1456358400 2016.02.25 00:00 5971.90000000 6048.80000000 5917.70000000 6052.00000000 5909.35990564 155.29398193 56807 1456444800 2016.02.26 00:00 6045.00000000 6070.90000000 6028.60000000 6118.50000000 5924.74467653 156.92806750 58681 1456704000 2016.02.29 00:00 6071.70000000 6043.60000000 6034.90000000 6108.40000000 5936.06423115 160.53181276 60014 1456790400 2016.03.01 00:00 6043.20000000 6180.90000000 6034.90000000 6187.30000000 5959.38192342 176.64444693 56998 1456876800 2016.03.02 00:00 6180.50000000 6145.90000000 6101.10000000 6212.00000000 5977.14554976 187.21370446 51325 1456963200 2016.03.03 00:00 6146.00000000 6152.60000000 6107.10000000 6173.50000000 5993.85549740 196.27343166 42351 1457049600 2016.03.04 00:00 6152.80000000 6176.00000000 6142.20000000 6223.00000000 6011.20259289 203.74846408 48553 1457308800 2016.03.07 00:00 6172.50000000 6175.20000000 6129.30000000 6216.80000000 6026.82139357 201.66320243 46689 1457395200 2016.03.08 00:00 6175.10000000 6127.10000000 6103.70000000 6178.80000000 6036.37173704 186.91029538 60946 1457481600 2016.03.09 00:00 6126.80000000 6150.40000000 6115.40000000 6179.20000000 6047.23157160 165.78878829 62326 1457568000 2016.03.10 00:00 6151.20000000 6067.30000000 6010.90000000 6208.40000000 6049.14285050 125.48550245 71740 1457654400 2016.03.11 00:00 6068.10000000 6157.60000000 6057.00000000 6169.80000000 6059.47210283 105.00849847 51353 1457913600 2016.03.14 00:00 6156.60000000 6166.50000000 6140.80000000 6203.70000000 6069.66523590 90.50732961 38449 1458000000 2016.03.15 00:00 6174.10000000 6156.10000000 6123.60000000 6178.10000000 6077.89711819 82.04103966 36810 1458086400 2016.03.16 00:00 6164.10000000 6183.00000000 6144.10000000 6203.10000000 6087.90691646 84.00428768 45896 1458172800 2016.03.17 00:00 6182.80000000 6199.00000000 6133.10000000 6238.20000000 6098.48721013 82.63732977 46610 1458259200 2016.03.18 00:00 6198.80000000 6187.70000000 6178.20000000 6245.20000000 6106.98366631 76.49018503 40806 1458518400 2016.03.21 00:00 6179.20000000 6191.00000000 6158.20000000 6222.70000000 6114.98522190 74.09988569 39257 1458604800 2016.03.22 00:00 6195.50000000 6184.20000000 6115.20000000 6208.80000000 6121.57710553 62.59569088 47359 1458691200 2016.03.23 00:00 6191.00000000 6170.20000000 6168.30000000 6227.10000000 6126.20785738 52.05306820 42464 1458777600 2016.03.24 00:00 6170.00000000 6144.60000000 6097.40000000 6179.40000000 6127.95949001 48.38734132 37264 1459209600 2016.03.29 00:00 6131.80000000 6148.80000000 6078.00000000 6167.50000000 6129.94430049 45.77480166 40033 1459296000 2016.03.30 00:00 6148.30000000 6196.40000000 6148.20000000 6231.00000000 6136.27341473 39.55626612 34897 1459382400 2016.03.31 00:00 6196.20000000 6161.80000000 6155.90000000 6208.00000000 6138.70451809 37.12389857 32739 1459468800 2016.04.01 00:00 6161.30000000 6160.10000000 6082.80000000 6174.90000000 6140.74218303 36.11813917 44718 1459728000 2016.04.04 00:00 6156.20000000 6156.60000000 6135.70000000 6211.20000000 6142.25245131 35.28702133 36243 1459814400 2016.04.05 00:00 6157.90000000 6089.90000000 6068.40000000 6163.00000000 6137.26650357 38.90875987 45728 1459900800 2016.04.06 00:00 6089.60000000 6188.40000000 6088.40000000 6196.10000000 6142.13636037 37.16786892 42468 1459987200 2016.04.07 00:00 6178.20000000 6122.70000000 6113.50000000 6209.90000000 6140.28527843 38.14863942 40416 1460073600 2016.04.08 00:00 6123.70000000 6200.20000000 6114.20000000 6223.00000000 6145.99144239 37.66888180 39279 1460332800 2016.04.11 00:00 6200.90000000 6176.70000000 6168.90000000 6236.30000000 6148.91606692 32.27551278 42811 1460419200 2016.04.12 00:00 6176.90000000 6265.40000000 6171.40000000 6268.80000000 6160.00977484 36.28972181 44792 1460505600 2016.04.13 00:00 6265.30000000 6380.30000000 6260.60000000 6380.30000000 6180.98979628 56.65874674 37036 1460592000 2016.04.14 00:00 6377.90000000 6368.20000000 6342.40000000 6384.00000000 6198.81933949 69.23973076 36622 1460678400 2016.04.15 00:00 6368.80000000 6338.40000000 6334.70000000 6381.50000000 6212.11273573 76.55333040 29287 1460937600 2016.04.18 00:00 6310.20000000 6350.20000000 6267.90000000 6365.00000000 6225.26390376 84.00998787 35973 1461024000 2016.04.19 00:00 6345.00000000 6411.00000000 6344.50000000 6424.90000000 6242.95305578 95.92774995 35453 1461110400 2016.04.20 00:00 6411.50000000 6420.40000000 6371.40000000 6437.50000000 6259.85276475 106.33273261 38403 1461196800 2016.04.21 00:00 6417.70000000 6347.70000000 6342.20000000 6438.00000000 6268.21916811 108.67475458 47863 1461283200 2016.04.22 00:00 6348.20000000 6322.20000000 6291.90000000 6374.50000000 6273.36019972 108.23574700 43061 1461542400 2016.04.25 00:00 6338.90000000 6275.10000000 6251.90000000 6340.40000000 6273.52589498 104.36763761 45019 1461628800 2016.04.26 00:00 6275.60000000 6284.40000000 6269.90000000 6302.00000000 6274.56152403 100.73782521 42657 1461715200 2016.04.27 00:00 6283.40000000 6335.90000000 6257.20000000 6347.10000000 6280.40328365 100.71805643 49860 1461801600 2016.04.28 00:00 6329.20000000 6272.10000000 6224.80000000 6339.00000000 6279.61249473 97.12682541 57244 1461888000 2016.04.29 00:00 6271.40000000 6260.40000000 6232.90000000 6295.40000000 6277.78273333 93.46922440 54205 1462233600 2016.05.03 00:00 6287.90000000 6190.90000000 6160.00000000 6299.90000000 6269.50818730 92.11535824 55429 1462320000 2016.05.04 00:00 6190.70000000 6119.90000000 6100.10000000 6207.40000000 6255.25978851 92.39519582 39953 1462406400 2016.05.05 00:00 6116.20000000 6112.60000000 6103.10000000 6157.60000000 6241.67314198 100.62938874 42776 1462492800 2016.05.06 00:00 6112.40000000 6154.60000000 6056.80000000 6161.60000000 6233.38046179 102.42534433 45332 1462752000 2016.05.09 00:00 6148.80000000 6116.30000000 6106.80000000 6178.80000000 6222.22994162 110.34853636 35599 1462838400 2016.05.10 00:00 6116.00000000 6156.50000000 6102.20000000 6182.10000000 6215.96994718 113.92139853 43414 1462924800 2016.05.11 00:00 6155.80000000 6141.00000000 6131.00000000 6174.00000000 6208.82995221 118.02353471 36745 1463011200 2016.05.12 00:00 6134.50000000 6112.00000000 6089.10000000 6195.50000000 6199.60805200 117.70915902 42545 1463097600 2016.05.13 00:00 6110.00000000 6095.30000000 6058.50000000 6143.00000000 6189.67395181 117.88249509 47131 1463356800 2016.05.16 00:00 6088.40000000 6168.20000000 6074.90000000 6177.90000000 6187.62881354 113.98265387 23230 1463443200 2016.05.17 00:00 6167.70000000 6136.40000000 6130.40000000 6217.90000000 6182.74987892 110.26116687 38679 1463529600 2016.05.18 00:00 6136.90000000 6138.70000000 6111.90000000 6172.90000000 6178.55465236 99.39492049 58257 1463616000 2016.05.19 00:00 6125.70000000 6081.70000000 6047.70000000 6136.00000000 6169.33039975 87.97937428 52298 1463702400 2016.05.20 00:00 6082.20000000 6152.20000000 6077.90000000 6159.40000000 6167.69893311 78.77842384 38454 1463961600 2016.05.23 00:00 6160.20000000 6132.50000000 6121.50000000 6173.90000000 6164.34665376 71.50823452 52389 1464048000 2016.05.24 00:00 6132.50000000 6238.20000000 6108.20000000 6243.50000000 6171.38030579 68.86881624 36337 1464134400 2016.05.25 00:00 6237.70000000 6270.70000000 6234.20000000 6279.40000000 6180.83932428 68.74732803 36687 1464220800 2016.05.26 00:00 6269.80000000 6263.80000000 6245.50000000 6283.30000000 6188.74034102 64.57388260 27655 1464307200 2016.05.27 00:00 6264.20000000 6262.70000000 6251.40000000 6278.90000000 6195.78411806 66.90787869 33208 1464652800 2016.05.31 00:00 6278.90000000 6223.50000000 6209.90000000 6293.40000000 6198.42372587 66.96507736 37946 1464739200 2016.06.01 00:00 6223.30000000 6206.00000000 6151.40000000 6236.30000000 6199.14527578 67.33763237 30668 1464825600 2016.06.02 00:00 6199.40000000 6218.10000000 6172.60000000 6222.10000000 6200.95048761 65.95639173 37398 1464912000 2016.06.03 00:00 6217.40000000 6232.00000000 6168.10000000 6253.60000000 6203.90758403 64.57755888 39183 1465171200 2016.06.06 00:00 6231.00000000 6271.20000000 6221.20000000 6303.20000000 6210.31638555 67.90970754 35780 1465257600 2016.06.07 00:00 6270.40000000 6260.90000000 6257.10000000 6324.40000000 6215.13387264 67.34363092 26466 1465344000 2016.06.08 00:00 6260.80000000 6295.40000000 6258.70000000 6313.10000000 6222.77826572 71.07234085 31739 1465430400 2016.06.09 00:00 6285.20000000 6222.60000000 6217.30000000 6297.40000000 6222.76128804 68.67380460 34355 1465516800 2016.06.10 00:00 6222.80000000 6088.60000000 6077.30000000 6230.90000000 6209.98402251 67.31630723 37180 1465776000 2016.06.13 00:00 6071.80000000 6023.90000000 6015.60000000 6102.80000000 6192.26173465 73.25091808 50021 1465862400 2016.06.14 00:00 6024.60000000 5927.90000000 5905.60000000 6042.60000000 6167.08442659 94.68843769 56906 1465948800 2016.06.15 00:00 5928.90000000 5942.60000000 5911.80000000 6007.20000000 6145.70495739 110.15431776 38571 1466035200 2016.06.16 00:00 5941.80000000 5983.60000000 5893.40000000 5994.00000000 6130.26639002 119.48478052 47642 1466121600 2016.06.17 00:00 5981.80000000 6040.60000000 5949.30000000 6055.30000000 6121.72673383 123.24817451 39334 1466380800 2016.06.20 00:00 6093.30000000 6173.50000000 6092.50000000 6238.00000000 6126.65752108 122.00809404 40469 1466467200 2016.06.21 00:00 6171.60000000 6243.90000000 6152.90000000 6283.10000000 6137.82347146 121.40765077 45910 1466553600 2016.06.22 00:00 6243.10000000 6258.10000000 6223.10000000 6320.60000000 6149.27837894 119.75987365 46597 1466640000 2016.06.23 00:00 6254.90000000 6380.40000000 6251.40000000 6387.50000000 6171.28996189 124.84313059 53640 1466726400 2016.06.24 00:00 6322.20000000 6027.20000000 5728.50000000 6322.20000000 6157.56710838 127.23184144 106576 1466985600 2016.06.27 00:00 6011.60000000 5976.70000000 5877.20000000 6126.20000000 6140.34166949 131.53432479 80984 1467072000 2016.06.28 00:00 5987.50000000 6194.40000000 5976.70000000 6201.00000000 6145.49008192 130.55789990 54641 1467158400 2016.06.29 00:00 6197.50000000 6375.70000000 6161.10000000 6381.30000000 6167.41483602 139.62103464 53853 1467244800 2016.06.30 00:00 6377.70000000 6550.20000000 6311.20000000 6586.80000000 6203.87056592 166.07027882 60292 1467331200 2016.07.01 00:00 6548.20000000 6588.50000000 6502.80000000 6619.00000000 6240.50194060 192.87286610 50026 1467590400 2016.07.04 00:00 6597.10000000 6548.60000000 6517.60000000 6632.20000000 6269.84461292 211.73992916 26042 1467676800 2016.07.05 00:00 6549.10000000 6562.70000000 6476.90000000 6568.50000000 6297.73560217 229.48229820 57646 1467763200 2016.07.06 00:00 6563.10000000 6547.00000000 6436.20000000 6586.10000000 6321.47506863 243.74877034 65805 1467849600 2016.07.07 00:00 6545.90000000 6537.30000000 6510.10000000 6586.00000000 6342.02982400 254.30937616 52129 1467936000 2016.07.08 00:00 6537.80000000 6590.10000000 6519.50000000 6612.50000000 6365.65555504 261.39687013 45095 1468195200 2016.07.11 00:00 6593.50000000 6672.50000000 6592.00000000 6702.70000000 6394.87883552 267.45548242 47407 1468281600 2016.07.12 00:00 6672.00000000 6670.20000000 6661.00000000 6710.20000000 6421.09989880 260.41750562 35818 1468368000 2016.07.13 00:00 6671.00000000 6685.20000000 6652.80000000 6725.40000000 6446.25228939 250.08134553 39485 1468454400 2016.07.14 00:00 6686.40000000 6665.90000000 6654.50000000 6752.40000000 6467.17111897 236.68404365 41870 1468540800 2016.07.15 00:00 6666.20000000 6657.90000000 6616.90000000 6684.90000000 6485.33577431 223.30379133 39105 1468800000 2016.07.18 00:00 6640.10000000 6698.50000000 6640.10000000 6722.30000000 6505.63712914 219.65049482 34564 1468886400 2016.07.19 00:00 6699.20000000 6710.20000000 6665.30000000 6717.70000000 6525.11930731 218.43215511 43161 1468972800 2016.07.20 00:00 6709.40000000 6704.70000000 6695.00000000 6743.90000000 6542.22223043 215.22934219 38436 1469059200 2016.07.21 00:00 6704.30000000 6688.50000000 6682.00000000 6738.10000000 6556.15344658 215.74611201 50053 1469145600 2016.07.22 00:00 6684.80000000 6729.50000000 6667.60000000 6743.10000000 6572.66264214 184.25541631 36152 1469404800 2016.07.25 00:00 6731.80000000 6711.50000000 6696.00000000 6761.60000000 6585.88524765 128.41089197 31319 1469491200 2016.07.26 00:00 6710.00000000 6741.30000000 6704.60000000 6751.00000000 6600.68665264 94.30739835 37488 1469577600 2016.07.27 00:00 6741.50000000 6738.60000000 6727.80000000 6784.30000000 6613.82125715 78.69231394 38157 1469664000 2016.07.28 00:00 6736.00000000 6735.10000000 6714.60000000 6767.20000000 6625.37161361 76.22915556 54051 1469750400 2016.07.29 00:00 6734.60000000 6735.90000000 6694.10000000 6746.60000000 6635.89812660 74.81578631 37218 1470009600 2016.08.01 00:00 6748.20000000 6673.90000000 6669.10000000 6773.60000000 6639.51735264 70.95326806 40163 1470096000 2016.08.02 00:00 6674.40000000 6660.30000000 6634.40000000 6699.50000000 6641.49665239 67.92396419 47395 1470182400 2016.08.03 00:00 6660.00000000 6643.40000000 6622.50000000 6680.40000000 6641.67792359 64.44007702 32514 1470268800 2016.08.04 00:00 6633.00000000 6758.70000000 6616.70000000 6762.90000000 6652.82288325 57.09182936 37606 1470355200 2016.08.05 00:00 6759.00000000 6790.50000000 6739.40000000 6805.90000000 6665.93498960 53.38972241 35677 1470614400 2016.08.08 00:00 6787.10000000 6811.60000000 6783.20000000 6832.10000000 6679.80784774 53.50932734 22604 1470700800 2016.08.09 00:00 6811.40000000 6834.40000000 6807.20000000 6865.50000000 6694.53090986 55.88165149 17427 1470787200 2016.08.10 00:00 6834.80000000 6848.80000000 6819.20000000 6869.20000000 6709.22320416 59.76036585 20767 1470873600 2016.08.11 00:00 6810.60000000 6899.20000000 6809.40000000 6920.50000000 6727.31623233 67.41986429 29532 1470960000 2016.08.12 00:00 6899.00000000 6906.50000000 6897.90000000 6933.90000000 6744.38135306 73.42245595 26314 1471219200 2016.08.15 00:00 6908.90000000 6933.90000000 6907.70000000 6958.90000000 6762.43074801 82.10636583 22486 1471305600 2016.08.16 00:00 6933.80000000 6901.60000000 6892.00000000 6943.50000000 6775.68496248 86.51586171 24227 1471392000 2016.08.17 00:00 6900.60000000 6898.50000000 6850.90000000 6923.00000000 6787.38163272 89.29905707 24423 1471478400 2016.08.18 00:00 6890.10000000 6873.90000000 6852.40000000 6903.40000000 6795.62147723 88.66864893 23103 1471564800 2016.08.19 00:00 6873.70000000 6862.90000000 6843.40000000 6880.80000000 6802.02895559 88.76993599 28294 1471824000 2016.08.22 00:00 6863.40000000 6844.40000000 6814.50000000 6888.90000000 6806.06429315 86.91985477 29707 1471910400 2016.08.23 00:00 6843.40000000 6857.20000000 6838.70000000 6887.90000000 6810.93436047 86.35356145 28796 1471996800 2016.08.24 00:00 6856.90000000 6819.80000000 6813.10000000 6869.40000000 6811.77870709 84.81688511 28432 1472083200 2016.08.25 00:00 6818.20000000 6813.10000000 6780.10000000 6829.10000000 6811.90454451 83.05632556 32710 1472169600 2016.08.26 00:00 6812.90000000 6796.70000000 6771.10000000 6860.60000000 6810.45649265 81.55282036 36425 1472515200 2016.08.30 00:00 6827.30000000 6826.00000000 6808.90000000 6854.10000000 6811.93682669 75.35012759 30383 1472601600 2016.08.31 00:00 6826.30000000 6782.40000000 6764.40000000 6833.90000000 6809.12379557 68.63110903 34692 1472688000 2016.09.01 00:00 6780.60000000 6758.30000000 6723.20000000 6827.80000000 6804.28343409 61.62306842 38860 1472774400 2016.09.02 00:00 6758.80000000 6896.30000000 6755.30000000 6931.20000000 6813.04691656 58.57429307 41436 1473033600 2016.09.05 00:00 6897.40000000 6880.30000000 6868.30000000 6926.30000000 6819.45197212 56.30270841 21232 1473120000 2016.09.06 00:00 6880.10000000 6833.80000000 6817.80000000 6899.30000000 6820.81845097 55.55442680 29094 1473206400 2016.09.07 00:00 6832.80000000 6832.10000000 6813.80000000 6855.80000000 6821.89288421 54.90740577 27900 1473292800 2016.09.08 00:00 6830.20000000 6851.00000000 6817.70000000 6889.20000000 6824.66499048 53.42298122 46585 1473379200 2016.09.09 00:00 6850.00000000 6710.70000000 6708.90000000 6859.20000000 6813.81118186 61.33933006 42397 1473638400 2016.09.12 00:00 6707.90000000 6758.70000000 6653.80000000 6765.50000000 6808.56249787 61.24847774 52902 1473724800 2016.09.13 00:00 6758.20000000 6680.60000000 6646.30000000 6758.20000000 6796.37559331 65.63033746 53016 1473811200 2016.09.14 00:00 6680.10000000 6659.60000000 6645.80000000 6720.30000000 6783.34934633 72.53294916 55624 1473897600 2016.09.15 00:00 6658.10000000 6729.50000000 6640.10000000 6752.40000000 6778.22083716 70.53109385 46773 1473984000 2016.09.16 00:00 6730.20000000 6744.50000000 6695.20000000 6751.20000000 6775.00932886 68.58588103 45277 1474243200 2016.09.19 00:00 6739.40000000 6797.90000000 6736.70000000 6821.50000000 6777.18939277 65.32597098 31771 1474329600 2016.09.20 00:00 6797.60000000 6819.40000000 6783.40000000 6873.20000000 6781.20945061 63.43982968 31840 1474416000 2016.09.21 00:00 6821.10000000 6870.70000000 6819.90000000 6883.80000000 6789.73236007 63.29912275 38167 1474502400 2016.09.22 00:00 6870.30000000 6908.60000000 6863.10000000 6942.80000000 6801.05308768 67.97141583 30401 1474588800 2016.09.23 00:00 6908.10000000 6902.30000000 6887.30000000 6925.80000000 6810.69565076 72.11587954 30002 1474848000 2016.09.26 00:00 6892.60000000 6822.70000000 6809.40000000 6911.90000000 6811.83892212 72.22463241 32357 1474934400 2016.09.27 00:00 6824.80000000 6824.50000000 6773.50000000 6876.40000000 6813.04473906 72.36494894 38147 1475020800 2016.09.28 00:00 6824.30000000 6899.30000000 6809.30000000 6911.20000000 6821.25952581 75.46527818 44835 1475107200 2016.09.29 00:00 6897.70000000 6884.70000000 6857.60000000 6948.50000000 6827.30147574 76.19607761 44993 1475193600 2016.09.30 00:00 6878.90000000 6900.90000000 6815.40000000 6928.90000000 6834.31085900 77.79428939 49585 1475452800 2016.10.03 00:00 6888.00000000 6973.00000000 6887.20000000 7004.00000000 6847.51934862 86.33947731 31967 1475539200 2016.10.04 00:00 6972.70000000 7058.90000000 6971.70000000 7135.60000000 6867.65083923 103.58693069 47982 1475625600 2016.10.05 00:00 7059.80000000 7047.20000000 7029.10000000 7087.40000000 6884.75075930 115.93351139 41813 1475712000 2016.10.06 00:00 7044.00000000 7036.20000000 7005.90000000 7065.60000000 6899.17449651 125.29108453 38447 1475798400 2016.10.07 00:00 7036.40000000 7054.40000000 7019.90000000 7086.00000000 6913.95787779 127.46232313 53635 1476057600 2016.10.10 00:00 7072.80000000 7106.90000000 7030.10000000 7111.10000000 6932.33331800 135.14641083 38090 1476144000 2016.10.11 00:00 7106.70000000 7088.90000000 7060.50000000 7136.60000000 6947.24443058 131.58390737 36951 1476230400 2016.10.12 00:00 7087.60000000 7031.40000000 7021.20000000 7094.90000000 6955.25924671 118.11329838 36422 1476316800 2016.10.13 00:00 7029.40000000 6999.40000000 6934.70000000 7041.60000000 6959.46312798 107.97052085 44880 1476403200 2016.10.14 00:00 6999.10000000 7015.60000000 6988.90000000 7062.20000000 6964.80949674 98.03865540 37395 1476662400 2016.10.17 00:00 7014.90000000 6953.40000000 6941.70000000 7023.60000000 6963.72287800 90.64051236 44877 1476748800 2016.10.18 00:00 6952.60000000 7003.60000000 6949.10000000 7041.10000000 6967.52069915 85.01241056 28498 1476835200 2016.10.19 00:00 7003.40000000 7020.10000000 6982.10000000 7041.10000000 6972.52825161 82.64848538 27353 1476921600 2016.10.20 00:00 7011.20000000 7037.50000000 7003.90000000 7055.30000000 6978.71603717 82.13181719 36016 1477008000 2016.10.21 00:00 7037.20000000 7038.70000000 7016.20000000 7065.50000000 6984.42879553 80.86298037 35026 1477267200 2016.10.24 00:00 7045.70000000 7007.50000000 6987.00000000 7075.00000000 6986.62605310 72.09686949 25836 1477353600 2016.10.25 00:00 7007.00000000 7008.50000000 6999.00000000 7074.20000000 6988.70928614 61.81953151 27664 1477440000 2016.10.26 00:00 7009.50000000 6941.70000000 6921.20000000 7010.20000000 6984.23221127 61.21222963 36752 1477526400 2016.10.27 00:00 6941.90000000 6981.40000000 6914.00000000 7015.40000000 6983.96247686 57.17356342 42699 1477612800 2016.10.28 00:00 6982.00000000 6963.20000000 6928.60000000 7012.00000000 6981.98509811 55.54642053 44188 1477872000 2016.10.31 00:00 6946.80000000 6944.10000000 6934.60000000 6990.70000000 6978.37699353 58.46640409 26150 1477958400 2016.11.01 00:00 6942.10000000 6907.30000000 6883.70000000 6997.10000000 6971.60775605 61.74033915 51381 1478044800 2016.11.02 00:00 6899.20000000 6843.50000000 6828.50000000 6911.80000000 6959.40701738 71.88904963 44289 1478131200 2016.11.03 00:00 6842.40000000 6762.00000000 6751.90000000 6875.90000000 6940.60634906 90.30259114 49050 1478217600 2016.11.04 00:00 6759.20000000 6659.90000000 6657.20000000 6777.20000000 6913.87241105 116.21068209 36872 1478476800 2016.11.07 00:00 6710.10000000 6820.90000000 6705.40000000 6822.60000000 6905.01789572 113.21503665 27609 1478563200 2016.11.08 00:00 6821.70000000 6863.80000000 6792.00000000 6878.50000000 6901.09238184 107.25384803 32143 1478649600 2016.11.09 00:00 6864.30000000 6915.60000000 6518.10000000 6955.00000000 6902.47405976 102.83393108 107824 1478736000 2016.11.10 00:00 6897.00000000 6829.70000000 6800.70000000 7001.00000000 6895.54319692 103.64675341 72511 1478822400 2016.11.11 00:00 6828.90000000 6742.70000000 6711.80000000 6858.30000000 6880.98670198 109.03413198 54692 1479081600 2016.11.14 00:00 6749.90000000 6772.60000000 6735.80000000 6819.80000000 6870.66415893 113.04468820 51750 1479168000 2016.11.15 00:00 6771.80000000 6823.30000000 6763.80000000 6826.30000000 6866.15328665 110.63613844 43888 1479254400 2016.11.16 00:00 6822.30000000 6751.30000000 6736.90000000 6839.40000000 6855.21487840 110.24580100 38932 1479340800 2016.11.17 00:00 6748.80000000 6806.70000000 6747.30000000 6811.30000000 6850.59441379 103.73618974 32671 1479427200 2016.11.18 00:00 6807.20000000 6773.60000000 6742.30000000 6815.40000000 6843.26161248 97.06158524 37455 1479686400 2016.11.21 00:00 6772.70000000 6788.20000000 6755.90000000 6825.40000000 6838.01764938 90.93711685 29097 1479772800 2016.11.22 00:00 6788.20000000 6851.20000000 6784.20000000 6855.90000000 6839.27311135 82.63672788 27593 1479859200 2016.11.23 00:00 6850.90000000 6830.70000000 6781.00000000 6884.70000000 6838.45662455 79.34766852 32604 1479945600 2016.11.24 00:00 6824.70000000 6823.20000000 6792.20000000 6840.10000000 6837.00361269 72.42379299 22022 1480032000 2016.11.25 00:00 6831.20000000 6840.40000000 6816.90000000 6855.10000000 6837.32707815 66.79974276 18405 1480291200 2016.11.28 00:00 6835.60000000 6780.90000000 6770.10000000 6845.10000000 6831.95307071 61.48035582 31885 1480377600 2016.11.29 00:00 6781.90000000 6768.90000000 6730.60000000 6803.10000000 6825.94801635 58.10805703 28132 1480464000 2016.11.30 00:00 6769.70000000 6766.40000000 6759.90000000 6848.90000000 6820.27677670 57.09999692 47985 1480550400 2016.12.01 00:00 6765.40000000 6727.40000000 6687.90000000 6792.10000000 6811.43136940 56.44520864 41202 1480636800 2016.12.02 00:00 6726.20000000 6710.70000000 6678.40000000 6746.50000000 6801.83790564 49.05808420 31162 1480896000 2016.12.05 00:00 6658.40000000 6756.70000000 6652.20000000 6802.00000000 6797.53905749 49.60248053 49943 1480982400 2016.12.06 00:00 6756.40000000 6806.80000000 6721.90000000 6815.50000000 6798.42105201 47.46931713 35987 1481068800 2016.12.07 00:00 6805.30000000 6921.70000000 6797.50000000 6943.10000000 6810.16190420 50.75862844 39498 1481155200 2016.12.08 00:00 6918.20000000 6936.90000000 6894.40000000 6953.40000000 6822.23219904 61.44317380 45143 1481241600 2016.12.09 00:00 6930.40000000 6982.10000000 6930.10000000 6982.30000000 6837.45770389 72.87787954 34518 1481500800 2016.12.12 00:00 6983.10000000 6887.20000000 6872.90000000 7062.90000000 6842.19506543 73.78040396 31484 1481587200 2016.12.13 00:00 6884.90000000 6976.70000000 6875.00000000 6984.90000000 6855.00505920 83.37065011 27731 1481673600 2016.12.14 00:00 6975.70000000 6949.70000000 6931.60000000 6990.10000000 6864.02362499 85.53355567 37655 1481760000 2016.12.15 00:00 6946.90000000 7010.00000000 6931.40000000 7017.00000000 6877.92613689 94.62617606 38491 1481846400 2016.12.16 00:00 7008.50000000 7010.00000000 6987.00000000 7043.50000000 6890.50460005 99.92300914 27581 1482105600 2016.12.19 00:00 7014.60000000 7011.40000000 6993.10000000 7036.20000000 6902.01844766 104.18994229 20367 1482192000 2016.12.20 00:00 7011.10000000 7038.40000000 7000.60000000 7054.10000000 6915.00716693 111.71379710 21277 1482278400 2016.12.21 00:00 7040.20000000 7031.90000000 7031.40000000 7063.60000000 6926.13981770 116.43969547 17583 1482364800 2016.12.22 00:00 7032.90000000 7049.70000000 7024.00000000 7069.40000000 6937.90745411 120.78035638 16144 1482451200 2016.12.23 00:00 7052.20000000 7070.90000000 7048.90000000 7077.60000000 6950.57341086 125.98146204 5709 1482883200 2016.12.28 00:00 7070.60000000 7082.10000000 7070.40000000 7116.80000000 6963.09975268 126.88554309 17485 1482969600 2016.12.29 00:00 7081.50000000 7101.50000000 7078.90000000 7129.90000000 6976.28072862 126.16464487 18059 1483056000 2016.12.30 00:00 7099.60000000 7125.70000000 7093.20000000 7144.60000000 6990.51113542 124.55915383 11468 1483401600 2017.01.03 00:00 7131.30000000 7188.60000000 7122.00000000 7211.90000000 7009.37674157 121.14537842 30696 1483488000 2017.01.04 00:00 7189.30000000 7200.30000000 7171.80000000 7205.80000000 7027.55990904 111.61787287 26394 1483574400 2017.01.05 00:00 7194.80000000 7198.50000000 7174.60000000 7215.30000000 7043.83991770 102.31963281 31005 1483660800 2017.01.06 00:00 7198.00000000 7217.60000000 7182.90000000 7230.80000000 7060.38849697 96.20069075 26521 1483920000 2017.01.09 00:00 7217.30000000 7241.30000000 7209.20000000 7246.70000000 7077.61816392 100.24548613 19215 1484006400 2017.01.10 00:00 7241.80000000 7268.80000000 7223.40000000 7288.50000000 7095.82595783 105.13890279 23946 1484092800 2017.01.11 00:00 7268.30000000 7307.10000000 7259.10000000 7331.00000000 7115.94729518 113.76218355 41110 1484179200 2017.01.12 00:00 7304.30000000 7325.00000000 7266.00000000 7332.90000000 7135.85707659 112.85118164 28350 1484265600 2017.01.13 00:00 7325.50000000 7340.10000000 7308.90000000 7344.20000000 7155.30878359 117.61323240 23388 1484524800 2017.01.16 00:00 7343.80000000 7327.20000000 7320.90000000 7360.80000000 7171.67937563 115.75444333 17959 1484611200 2017.01.17 00:00 7327.70000000 7221.40000000 7219.40000000 7330.80000000 7176.41467318 110.78871735 31648 1484697600 2017.01.18 00:00 7219.20000000 7251.90000000 7211.80000000 7259.70000000 7183.60375193 105.71146226 23091 1484784000 2017.01.19 00:00 7249.70000000 7203.60000000 7190.20000000 7261.30000000 7185.50815651 98.45335702 28558 1484870400 2017.01.20 00:00 7205.50000000 7196.00000000 7179.00000000 7224.00000000 7186.50737970 92.70188936 32360 1485129600 2017.01.23 00:00 7194.30000000 7174.70000000 7131.50000000 7194.80000000 7185.38286734 86.29828612 24155 1485216000 2017.01.24 00:00 7173.00000000 7174.50000000 7144.70000000 7187.20000000 7184.34640379 81.15829619 24013 1485302400 2017.01.25 00:00 7174.70000000 7173.00000000 7152.70000000 7206.70000000 7183.26579390 77.58260750 29160 1485388800 2017.01.26 00:00 7172.00000000 7166.50000000 7150.10000000 7192.00000000 7181.66905163 75.11175884 26636 1485475200 2017.01.27 00:00 7163.20000000 7168.30000000 7149.50000000 7185.70000000 7180.39580861 73.73950676 22061 1485734400 2017.01.30 00:00 7154.70000000 7135.60000000 7103.60000000 7175.00000000 7176.12954113 76.01658919 19551 1485820800 2017.01.31 00:00 7132.90000000 7136.10000000 7095.50000000 7162.40000000 7172.31720388 78.80596573 26034 1485907200 2017.02.01 00:00 7134.10000000 7118.90000000 7097.60000000 7169.50000000 7167.22985113 82.44705580 31215 1485993600 2017.02.02 00:00 7119.00000000 7153.20000000 7089.90000000 7163.10000000 7165.89367483 82.99408821 29581 1486080000 2017.02.03 00:00 7152.40000000 7188.60000000 7125.60000000 7201.10000000 7168.05618199 81.10801121 26184 1486339200 2017.02.06 00:00 7192.10000000 7173.30000000 7161.60000000 7207.60000000 7168.55559323 79.18217430 28414 1486425600 2017.02.07 00:00 7172.30000000 7172.40000000 7160.80000000 7226.10000000 7168.92172721 75.77126559 25187 1486512000 2017.02.08 00:00 7172.90000000 7187.20000000 7143.10000000 7193.90000000 7170.66251509 68.55897217 25903 1486598400 2017.02.09 00:00 7188.10000000 7237.80000000 7180.50000000 7241.80000000 7177.05656127 58.85714737 25368 1486684800 2017.02.10 00:00 7237.10000000 7266.20000000 7232.30000000 7273.90000000 7185.54641258 48.60269449 26029 1486944000 2017.02.13 00:00 7267.70000000 7285.90000000 7255.40000000 7297.40000000 7195.10389710 43.39277673 20547 1487030400 2017.02.14 00:00 7285.20000000 7290.50000000 7248.90000000 7295.20000000 7204.18924023 49.28916571 23923 1487116800 2017.02.15 00:00 7288.20000000 7326.20000000 7283.00000000 7329.70000000 7215.80931259 58.09823964 23665 1487203200 2017.02.16 00:00 7298.40000000 7279.40000000 7257.70000000 7301.30000000 7221.86556853 61.60929632 25955 1487289600 2017.02.17 00:00 7277.90000000 7308.60000000 7251.10000000 7314.10000000 7230.12599058 66.86781721 31366 1487548800 2017.02.20 00:00 7305.10000000 7294.10000000 7279.60000000 7321.10000000 7236.21875338 69.15625390 16374 1487635200 2017.02.21 00:00 7294.20000000 7282.00000000 7265.00000000 7299.20000000 7240.57887211 69.87037454 24526 1487721600 2017.02.22 00:00 7281.70000000 7309.90000000 7269.70000000 7312.70000000 7247.18088429 71.80408926 26329 1487808000 2017.02.23 00:00 7283.00000000 7279.10000000 7262.70000000 7306.60000000 7250.22080007 70.68969650 25145 1487894400 2017.02.24 00:00 7276.40000000 7261.80000000 7194.00000000 7278.50000000 7251.32358101 68.58883600 31416 1488153600 2017.02.27 00:00 7263.70000000 7267.20000000 7241.40000000 7287.50000000 7252.83562092 63.88412652 25342 1488240000 2017.02.28 00:00 7267.40000000 7276.60000000 7246.60000000 7286.60000000 7255.09889512 58.78195888 22605 1488326400 2017.03.01 00:00 7277.20000000 7380.50000000 7272.40000000 7399.40000000 7267.04185749 57.57749082 28553 1488412800 2017.03.02 00:00 7378.70000000 7383.90000000 7371.90000000 7394.40000000 7278.17120439 57.88778813 24740 1488499200 2017.03.03 00:00 7379.20000000 7363.70000000 7352.00000000 7386.40000000 7286.31680397 57.71255771 26684 1488758400 2017.03.06 00:00 7354.00000000 7353.40000000 7333.20000000 7368.40000000 7292.70567979 53.91449775 18927 1488844800 2017.03.07 00:00 7354.90000000 7333.70000000 7330.90000000 7371.20000000 7296.60990076 47.30775045 17072 1488931200 2017.03.08 00:00 7327.00000000 7321.70000000 7315.90000000 7356.90000000 7298.99943402 40.44823750 24069 1489017600 2017.03.09 00:00 7317.00000000 7328.60000000 7264.40000000 7328.80000000 7301.81853554 37.95389750 29159 1489104000 2017.03.10 00:00 7326.30000000 7347.20000000 7324.80000000 7373.40000000 7306.14057978 37.36326852 30140 1489363200 2017.03.13 00:00 7344.40000000 7375.40000000 7336.90000000 7378.40000000 7312.73671504 38.73139319 19882 1489449600 2017.03.14 00:00 7373.90000000 7363.20000000 7338.90000000 7390.40000000 7317.54274217 39.22511172 22999 1489536000 2017.03.15 00:00 7363.00000000 7394.90000000 7357.90000000 7398.00000000 7324.91010006 42.12904738 23481 1489622400 2017.03.16 00:00 7388.00000000 7424.00000000 7385.80000000 7444.20000000 7334.34723339 45.91858156 28287 1489708800 2017.03.17 00:00 7422.00000000 7432.70000000 7408.90000000 7454.70000000 7343.71416354 50.65178578 22052 1489968000 2017.03.20 00:00 7417.20000000 7427.10000000 7406.80000000 7442.10000000 7351.65567178 53.17507145 17586 1490054400 2017.03.21 00:00 7425.40000000 7357.10000000 7349.60000000 7448.10000000 7352.17417923 50.88623884 33720 1490140800 2017.03.22 00:00 7345.50000000 7335.20000000 7308.60000000 7352.10000000 7350.55759073 50.11163132 30522 1490227200 2017.03.23 00:00 7343.30000000 7336.40000000 7313.90000000 7354.20000000 7349.20924876 47.69562158 28346 1490313600 2017.03.24 00:00 7341.20000000 7339.60000000 7316.60000000 7361.60000000 7348.29408221 43.73510886 28222 1490572800 2017.03.27 00:00 7309.10000000 7317.60000000 7260.70000000 7317.90000000 7345.37083628 41.30187718 27562 1490659200 2017.03.28 00:00 7317.90000000 7359.90000000 7291.20000000 7372.10000000 7346.75456616 37.82682786 23407 1490745600 2017.03.29 00:00 7362.10000000 7382.60000000 7318.60000000 7390.50000000 7350.16841700 36.50754108 25811 1490832000 2017.03.30 00:00 7377.90000000 7369.10000000 7344.90000000 7392.80000000 7351.97142491 35.35888611 23763 1490918400 2017.03.31 00:00 7369.30000000 7332.30000000 7326.50000000 7369.80000000 7350.09795587 36.08673521 17748 1491177600 2017.04.03 00:00 7333.50000000 7314.90000000 7266.80000000 7358.20000000 7346.74576959 37.93411060 20033 1491264000 2017.04.04 00:00 7315.10000000 7354.60000000 7298.80000000 7355.40000000 7347.49379154 37.59318428 18183 1491350400 2017.04.05 00:00 7365.40000000 7295.80000000 7293.10000000 7370.80000000 7342.57057330 40.68370917 25259 1491436800 2017.04.06 00:00 7285.80000000 7308.80000000 7260.60000000 7326.20000000 7339.35432822 42.59957089 23150 1491523200 2017.04.07 00:00 7309.10000000 7359.40000000 7268.90000000 7362.60000000 7341.26343982 41.95540204 26598 1491782400 2017.04.10 00:00 7355.60000000 7353.40000000 7339.60000000 7366.60000000 7342.41930269 40.89208763 19519 1491868800 2017.04.11 00:00 7354.30000000 7392.10000000 7334.60000000 7412.30000000 7347.15079767 40.44644604 29352 1491955200 2017.04.12 00:00 7391.80000000 7327.70000000 7327.50000000 7406.80000000 7345.29834075 39.71278208 28676 1492041600 2017.04.13 00:00 7326.40000000 7313.20000000 7300.20000000 7351.30000000 7342.24135592 36.87706292 24332 1492473600 2017.04.18 00:00 7389.70000000 7128.70000000 7120.50000000 7389.70000000 7321.90408393 57.97435874 36366 1492560000 2017.04.19 00:00 7125.20000000 7099.10000000 7094.70000000 7153.70000000 7300.68464736 74.91003807 26475 1492646400 2017.04.20 00:00 7102.10000000 7121.80000000 7093.10000000 7132.20000000 7283.64801428 86.95714274 26041 1492732800 2017.04.21 00:00 7121.30000000 7125.30000000 7108.20000000 7139.70000000 7268.56725102 96.44118673 27045 1492992000 2017.04.24 00:00 7208.20000000 7268.20000000 7147.10000000 7288.90000000 7268.53227473 95.25003857 31078 1493078400 2017.04.25 00:00 7267.90000000 7276.20000000 7262.40000000 7299.70000000 7269.26253428 93.76623383 19646 1493164800 2017.04.26 00:00 7274.40000000 7263.30000000 7263.30000000 7314.20000000 7268.69467387 93.26247570 21962 1493251200 2017.04.27 00:00 7271.10000000 7256.00000000 7233.60000000 7280.90000000 7267.48565731 91.23575631 18010 1493337600 2017.04.28 00:00 7250.40000000 7203.10000000 7202.10000000 7257.50000000 7261.35368995 89.30700662 17759 1493683200 2017.05.02 00:00 7216.00000000 7256.50000000 7214.70000000 7274.50000000 7260.89143376 86.03702976 16670 1493769600 2017.05.03 00:00 7252.90000000 7251.40000000 7229.10000000 7265.60000000 7259.98748769 84.60143981 17697 1493856000 2017.05.04 00:00 7246.90000000 7267.10000000 7235.10000000 7291.40000000 7260.66486982 83.71460915 23392 1493942400 2017.05.05 00:00 7265.90000000 7329.40000000 7235.30000000 7329.40000000 7267.21107269 82.80712496 19523 1494201600 2017.05.08 00:00 7343.80000000 7310.00000000 7292.00000000 7346.50000000 7271.28620862 83.53871415 19232 1494288000 2017.05.09 00:00 7309.20000000 7338.20000000 7306.50000000 7368.50000000 7277.65895066 85.38811771 16203 1494374400 2017.05.10 00:00 7344.50000000 7390.60000000 7324.00000000 7408.90000000 7288.41524107 89.51943787 16311 1494460800 2017.05.11 00:00 7376.60000000 7398.20000000 7376.40000000 7410.40000000 7298.87093240 94.80161581 20920 1494547200 2017.05.12 00:00 7400.40000000 7440.90000000 7391.50000000 7448.40000000 7312.39751027 102.82447490 16149 1494806400 2017.05.15 00:00 7433.90000000 7480.40000000 7431.20000000 7480.40000000 7328.39774738 115.74537308 15852 1494892800 2017.05.16 00:00 7478.10000000 7524.70000000 7458.60000000 7543.60000000 7347.09320001 131.26297565 18645 1494979200 2017.05.17 00:00 7523.40000000 7440.80000000 7438.60000000 7543.90000000 7356.01765716 127.15218113 27460 1495065600 2017.05.18 00:00 7419.60000000 7474.70000000 7400.00000000 7495.90000000 7367.32073743 120.39356026 37769 1495152000 2017.05.19 00:00 7473.80000000 7500.50000000 7465.50000000 7501.30000000 7380.00447672 115.00898518 20047 1495411200 2017.05.22 00:00 7487.40000000 7507.10000000 7482.70000000 7516.60000000 7392.10881227 107.00133331 17549 1495497600 2017.05.23 00:00 7504.70000000 7500.70000000 7482.20000000 7522.30000000 7402.45083015 108.74437716 20712 1495584000 2017.05.24 00:00 7503.20000000 7519.40000000 7478.40000000 7525.40000000 7413.58884633 110.80329739 16196 1495670400 2017.05.25 00:00 7517.70000000 7522.20000000 7498.60000000 7552.40000000 7423.93276572 110.53100670 23978 1495756800 2017.05.26 00:00 7517.10000000 7545.60000000 7512.10000000 7556.60000000 7435.52012137 109.55635571 17010 1496102400 2017.05.30 00:00 7544.60000000 7525.60000000 7498.70000000 7553.20000000 7444.09915743 99.70393090 17301 1496188800 2017.05.31 00:00 7523.60000000 7536.80000000 7517.10000000 7589.10000000 7452.92780910 93.58099588 21318 1496275200 2017.06.01 00:00 7530.50000000 7571.30000000 7525.30000000 7576.50000000 7464.20135109 86.48940740 19402 1496361600 2017.06.02 00:00 7569.10000000 7571.10000000 7541.10000000 7601.40000000 7474.38217480 77.88585060 21796 1496620800 2017.06.05 00:00 7558.60000000 7544.00000000 7521.30000000 7564.80000000 7481.01244386 72.10155188 10928 1496707200 2017.06.06 00:00 7540.70000000 7531.50000000 7505.00000000 7543.20000000 7485.82078254 61.39700910 17434 1496793600 2017.06.07 00:00 7528.90000000 7474.80000000 7462.80000000 7558.60000000 7484.77118421 52.12515634 19538 1496880000 2017.06.08 00:00 7458.30000000 7467.30000000 7433.00000000 7493.60000000 7483.10726190 48.53084842 28515 1496966400 2017.06.09 00:00 7398.50000000 7509.50000000 7380.50000000 7565.60000000 7485.62085601 43.62938588 37412 1497225600 2017.06.12 00:00 7507.30000000 7531.80000000 7485.60000000 7547.60000000 7490.01886972 40.98729055 34958 1497312000 2017.06.13 00:00 7531.30000000 7501.60000000 7493.90000000 7558.10000000 7491.12183451 40.34894799 23369 1497398400 2017.06.14 00:00 7500.90000000 7485.50000000 7469.00000000 7553.40000000 7490.58642170 39.96315724 33869 1497484800 2017.06.15 00:00 7481.40000000 7438.70000000 7384.10000000 7490.10000000 7485.64485773 43.05248720 37656 1497571200 2017.06.16 00:00 7437.10000000 7502.20000000 7430.40000000 7505.00000000 7487.22153794 42.10899575 29102 1497830400 2017.06.19 00:00 7506.50000000 7538.50000000 7499.50000000 7547.50000000 7492.10520100 40.44808667 27253 1497916800 2017.06.20 00:00 7536.20000000 7473.20000000 7454.90000000 7568.00000000 7490.30470566 41.55472484 31151 1498003200 2017.06.21 00:00 7474.20000000 7451.90000000 7421.40000000 7481.20000000 7486.64711465 44.36367339 38663 1498089600 2017.06.22 00:00 7451.50000000 7431.30000000 7403.00000000 7467.50000000 7481.37596087 48.14151013 28519 1498176000 2017.06.23 00:00 7428.50000000 7428.40000000 7401.40000000 7448.70000000 7476.33063126 51.17183201 28721 1498435200 2017.06.26 00:00 7425.10000000 7462.60000000 7419.40000000 7489.20000000 7475.02295210 49.48490007 29461 1498521600 2017.06.27 00:00 7458.70000000 7407.30000000 7404.80000000 7465.80000000 7468.57314714 53.13396994 42080 1498608000 2017.06.28 00:00 7407.60000000 7421.60000000 7382.50000000 7450.20000000 7464.09951407 53.73560230 42606 1498694400 2017.06.29 00:00 7418.10000000 7345.10000000 7309.10000000 7457.20000000 7452.76622702 58.45313178 44688 1498780800 2017.06.30 00:00 7343.10000000 7326.80000000 7296.60000000 7381.20000000 7440.76944349 62.57621113 38527 1499040000 2017.07.03 00:00 7324.10000000 7351.60000000 7318.10000000 7388.20000000 7432.27711554 63.86211283 19142 1499126400 2017.07.04 00:00 7346.50000000 7351.00000000 7337.30000000 7383.90000000 7424.53643787 64.60523450 23806 1499212800 2017.07.05 00:00 7346.70000000 7380.00000000 7333.00000000 7388.10000000 7420.29487236 65.56189885 37243 1499299200 2017.07.06 00:00 7380.40000000 7322.70000000 7302.40000000 7387.20000000 7411.00012261 70.62513072 41489 1499385600 2017.07.07 00:00 7324.20000000 7365.70000000 7312.60000000 7376.00000000 7406.68582522 68.93740134 28179 1499644800 2017.07.10 00:00 7365.30000000 7365.60000000 7343.80000000 7392.10000000 7402.77288948 64.45571975 24180 1499731200 2017.07.11 00:00 7364.10000000 7361.50000000 7304.30000000 7386.90000000 7398.84213811 61.87117008 28436 1499817600 2017.07.12 00:00 7361.30000000 7421.30000000 7348.40000000 7442.40000000 7400.98098210 58.70230736 32743 1499904000 2017.07.13 00:00 7419.60000000 7422.20000000 7405.30000000 7432.00000000 7403.00184094 58.12928285 26149 1499990400 2017.07.14 00:00 7419.10000000 7394.20000000 7361.20000000 7432.00000000 7402.16357038 53.74411134 19685 1500249600 2017.07.17 00:00 7393.20000000 7400.70000000 7380.90000000 7430.00000000 7402.02418272 44.23759309 26272 1500336000 2017.07.18 00:00 7399.90000000 7405.60000000 7355.90000000 7419.80000000 7402.36473675 41.37665423 24535 1500422400 2017.07.19 00:00 7405.30000000 7435.30000000 7377.80000000 7444.90000000 7405.50142849 41.60321759 17611 1500508800 2017.07.20 00:00 7438.50000000 7503.00000000 7434.20000000 7505.40000000 7414.78700673 49.79866980 26616 1500595200 2017.07.21 00:00 7501.80000000 7458.00000000 7434.30000000 7517.30000000 7418.90252990 52.37436854 19301 1500854400 2017.07.24 00:00 7459.00000000 7395.40000000 7357.50000000 7460.70000000 7416.66419371 50.58247835 23470 1500940800 2017.07.25 00:00 7393.90000000 7446.00000000 7390.00000000 7456.00000000 7419.45808003 52.28338409 25868 1501027200 2017.07.26 00:00 7445.50000000 7443.80000000 7435.90000000 7489.80000000 7421.77635812 53.69141659 23727 1501113600 2017.07.27 00:00 7441.30000000 7432.30000000 7403.80000000 7463.30000000 7422.77860973 51.38804877 33375 1501200000 2017.07.28 00:00 7430.80000000 7377.30000000 7340.40000000 7431.00000000 7418.44731356 46.03661908 25844 1501459200 2017.07.31 00:00 7377.60000000 7390.00000000 7356.20000000 7425.10000000 7415.73804560 43.16463452 23733 1501545600 2017.08.01 00:00 7389.60000000 7437.90000000 7380.90000000 7444.20000000 7417.84870793 41.42015034 22743 1501632000 2017.08.02 00:00 7433.60000000 7423.30000000 7388.80000000 7447.80000000 7418.36787860 40.66711416 15026 1501718400 2017.08.03 00:00 7414.60000000 7466.40000000 7383.70000000 7486.70000000 7422.94236635 36.63981327 25030 1501804800 2017.08.04 00:00 7466.90000000 7515.20000000 7460.40000000 7522.30000000 7431.72880765 40.61589906 19865 1502064000 2017.08.07 00:00 7518.50000000 7536.60000000 7516.30000000 7539.70000000 7441.71654026 45.26884304 15215 1502150400 2017.08.08 00:00 7535.80000000 7509.80000000 7508.10000000 7555.10000000 7448.20067928 44.88132874 23824 1502236800 2017.08.09 00:00 7505.80000000 7521.00000000 7475.50000000 7522.50000000 7455.13394792 48.22742346 23179 1502323200 2017.08.10 00:00 7479.10000000 7350.00000000 7344.80000000 7483.40000000 7445.12119098 51.60768372 20201 1502409600 2017.08.11 00:00 7348.80000000 7299.30000000 7292.30000000 7357.00000000 7431.23345850 59.78107907 32679 1502668800 2017.08.14 00:00 7300.50000000 7364.00000000 7300.50000000 7367.50000000 7424.83027198 62.03988629 20274 1502755200 2017.08.15 00:00 7361.50000000 7395.20000000 7355.00000000 7419.90000000 7422.00834131 62.76669788 23364 1502841600 2017.08.16 00:00 7395.70000000 7423.00000000 7387.60000000 7450.00000000 7422.10278500 62.67812327 21623 1502928000 2017.08.17 00:00 7419.90000000 7339.20000000 7332.40000000 7434.00000000 7414.20728166 63.81045378 32128 1503014400 2017.08.18 00:00 7336.00000000 7317.00000000 7303.70000000 7363.50000000 7404.94944532 68.00951578 34264 1503273600 2017.08.21 00:00 7328.70000000 7330.00000000 7297.00000000 7339.30000000 7397.81140290 71.47299240 27413 1503360000 2017.08.22 00:00 7328.70000000 7395.20000000 7325.70000000 7396.90000000 7397.56269787 70.71351387 20143 1503446400 2017.08.23 00:00 7393.60000000 7389.20000000 7359.80000000 7402.00000000 7396.76625045 70.13128253 23142 1503532800 2017.08.24 00:00 7386.50000000 7409.50000000 7374.00000000 7442.60000000 7397.97898850 69.52745008 15349 1503619200 2017.08.25 00:00 7408.70000000 7397.40000000 7396.90000000 7444.20000000 7397.92384674 69.38358263 22383 1503964800 2017.08.29 00:00 7349.40000000 7368.20000000 7290.30000000 7377.80000000 7395.09300419 70.19925718 28854 1504051200 2017.08.30 00:00 7366.70000000 7373.90000000 7352.20000000 7385.20000000 7393.07462284 70.05397921 17414 1504137600 2017.08.31 00:00 7373.30000000 7432.80000000 7360.80000000 7447.10000000 7396.85799210 69.65929226 20969 1504224000 2017.09.01 00:00 7432.40000000 7447.70000000 7423.30000000 7464.50000000 7401.70008809 68.39283072 18514 1504483200 2017.09.04 00:00 7405.30000000 7426.80000000 7402.50000000 7442.30000000 7404.09055589 63.81726266 17133 1504569600 2017.09.05 00:00 7423.40000000 7352.90000000 7335.70000000 7439.60000000 7399.21526485 56.85623397 29774 1504656000 2017.09.06 00:00 7352.20000000 7361.20000000 7320.40000000 7381.90000000 7395.59476344 51.00256963 25095 1504742400 2017.09.07 00:00 7351.20000000 7402.90000000 7338.40000000 7415.10000000 7396.29050025 42.91272572 29230 1504828800 2017.09.08 00:00 7401.90000000 7364.90000000 7358.40000000 7403.40000000 7393.30092880 41.13713782 20311 1505088000 2017.09.11 00:00 7374.10000000 7433.40000000 7374.10000000 7437.00000000 7397.11988796 37.41016115 18989 1505174400 2017.09.12 00:00 7432.20000000 7405.20000000 7388.40000000 7438.90000000 7397.88942244 36.90712126 17698 1505260800 2017.09.13 00:00 7405.50000000 7388.90000000 7337.50000000 7407.00000000 7397.03328697 36.73627776 15451 1505347200 2017.09.14 00:00 7389.70000000 7308.30000000 7287.00000000 7399.40000000 7388.58249774 39.12463837 12383 1505433600 2017.09.15 00:00 7306.90000000 7217.90000000 7195.80000000 7307.90000000 7372.32702176 52.21079727 21956 1505692800 2017.09.18 00:00 7217.20000000 7262.50000000 7211.10000000 7263.30000000 7361.86730540 57.52130614 17228 1505779200 2017.09.19 00:00 7262.80000000 7273.70000000 7240.40000000 7286.60000000 7353.47041917 62.16253308 14609 1505865600 2017.09.20 00:00 7272.40000000 7286.90000000 7248.70000000 7296.80000000 7347.13037925 64.71281625 22628 1505952000 2017.09.21 00:00 7284.30000000 7256.70000000 7251.90000000 7290.10000000 7338.51796218 69.13476898 21937 1506038400 2017.09.22 00:00 7256.20000000 7308.70000000 7231.80000000 7321.20000000 7335.67815626 68.30491622 21755 1506297600 2017.09.25 00:00 7305.90000000 7305.20000000 7269.70000000 7320.30000000 7332.77547471 67.87425530 26574 1506384000 2017.09.26 00:00 7305.40000000 7280.90000000 7271.20000000 7311.70000000 7327.83495331 69.42387117 19933 1506470400 2017.09.27 00:00 7281.20000000 7316.60000000 7271.30000000 7328.70000000 7326.76495776 68.92541140 26562 1506556800 2017.09.28 00:00 7316.30000000 7322.70000000 7288.10000000 7329.70000000 7326.37781892 64.78288540 16822 1506643200 2017.09.29 00:00 7322.40000000 7377.40000000 7317.40000000 7384.30000000 7331.23707426 59.60996363 16109 1506902400 2017.10.02 00:00 7378.40000000 7434.20000000 7376.40000000 7443.00000000 7341.04306719 60.72319732 12742 1506988800 2017.10.03 00:00 7433.10000000 7473.10000000 7426.60000000 7478.20000000 7353.61991793 68.99392662 10175 1507075200 2017.10.04 00:00 7472.90000000 7468.20000000 7455.90000000 7478.70000000 7364.53230670 75.72116153 16679 1507161600 2017.10.05 00:00 7460.50000000 7508.70000000 7459.20000000 7516.50000000 7378.26256321 85.41072469 13148 1507248000 2017.10.06 00:00 7508.00000000 7525.50000000 7506.50000000 7527.60000000 7392.28517623 95.61558949 17561 1507507200 2017.10.09 00:00 7518.00000000 7492.70000000 7484.20000000 7543.70000000 7401.84849278 101.27957078 13496 1507593600 2017.10.10 00:00 7491.90000000 7549.80000000 7491.20000000 7550.80000000 7415.93911252 111.82970529 18408 1507680000 2017.10.11 00:00 7548.70000000 7533.60000000 7518.80000000 7551.90000000 7427.14491133 119.16758979 15088 1507766400 2017.10.12 00:00 7525.90000000 7531.70000000 7520.50000000 7565.00000000 7437.10253882 122.28324199 17402 1507852800 2017.10.13 00:00 7529.50000000 7541.90000000 7520.10000000 7554.60000000 7447.08324941 117.85355659 18737 1508112000 2017.10.16 00:00 7543.30000000 7538.20000000 7517.60000000 7556.30000000 7455.76103518 114.93582060 15371 1508198400 2017.10.17 00:00 7537.40000000 7532.30000000 7505.40000000 7550.40000000 7463.05046040 110.83987831 16718 1508284800 2017.10.18 00:00 7531.50000000 7542.90000000 7522.90000000 7555.30000000 7470.65517846 106.91147616 12886 1508371200 2017.10.19 00:00 7539.80000000 7530.20000000 7483.70000000 7539.90000000 7476.32611384 97.57047590 19723 1508457600 2017.10.20 00:00 7529.20000000 7525.70000000 7515.60000000 7558.90000000 7481.02838871 91.38258762 17146 1508716800 2017.10.23 00:00 7527.80000000 7504.30000000 7498.70000000 7542.30000000 7483.24473265 82.80656215 14693 1508803200 2017.10.24 00:00 7503.50000000 7513.30000000 7502.80000000 7535.50000000 7486.10713906 69.53441436 15007 1508889600 2017.10.25 00:00 7512.50000000 7471.90000000 7427.90000000 7528.40000000 7484.75407820 58.62478529 22462 1508976000 2017.10.26 00:00 7470.90000000 7490.20000000 7443.50000000 7495.20000000 7485.27273742 45.88328864 21752 1509062400 2017.10.27 00:00 7489.50000000 7500.20000000 7482.50000000 7520.80000000 7486.69438147 38.27639856 20953 1509321600 2017.10.30 00:00 7492.90000000 7478.50000000 7474.50000000 7504.70000000 7485.91396419 37.03742365 15367 1509408000 2017.10.31 00:00 7475.00000000 7496.80000000 7472.90000000 7516.50000000 7486.95072950 36.23087471 13691 1509494400 2017.11.01 00:00 7494.30000000 7469.90000000 7466.40000000 7532.10000000 7485.32685050 37.41448338 19125 1509580800 2017.11.02 00:00 7467.00000000 7563.00000000 7442.50000000 7569.70000000 7492.72429331 35.57780083 22657 1509667200 2017.11.03 00:00 7561.00000000 7555.50000000 7541.20000000 7579.90000000 7498.70293205 33.77969907 14418 1509926400 2017.11.06 00:00 7554.40000000 7562.80000000 7525.10000000 7572.70000000 7504.80741471 33.19602238 13478 1510012800 2017.11.07 00:00 7560.60000000 7504.00000000 7494.60000000 7588.90000000 7504.73051807 31.67070503 15969 1510099200 2017.11.08 00:00 7499.70000000 7523.70000000 7487.40000000 7537.30000000 7506.53713540 30.52212533 15209 1510185600 2017.11.09 00:00 7516.40000000 7488.30000000 7457.00000000 7538.40000000 7504.80026536 30.90018924 27351 1510272000 2017.11.10 00:00 7485.40000000 7443.40000000 7420.90000000 7500.80000000 7498.95262104 34.49687496 20931 1510531200 2017.11.13 00:00 7441.90000000 7418.90000000 7401.80000000 7474.60000000 7491.32856189 39.94772950 18922 1510617600 2017.11.14 00:00 7417.80000000 7414.60000000 7395.20000000 7438.30000000 7484.02107981 44.55328715 21294 1510704000 2017.11.15 00:00 7412.50000000 7378.10000000 7355.90000000 7414.40000000 7473.93335792 51.26991716 24351 1510790400 2017.11.16 00:00 7364.30000000 7389.00000000 7359.10000000 7399.40000000 7465.84446669 55.39914336 18949 1510876800 2017.11.17 00:00 7386.10000000 7384.40000000 7355.10000000 7406.00000000 7458.08785081 58.84888706 20211 1511136000 2017.11.20 00:00 7383.60000000 7393.40000000 7349.20000000 7399.50000000 7451.92710312 61.44062956 19457 1511222400 2017.11.21 00:00 7391.20000000 7402.90000000 7365.50000000 7422.10000000 7447.25785520 62.16477724 18194 1511308800 2017.11.22 00:00 7401.50000000 7406.20000000 7398.60000000 7459.80000000 7443.34758328 63.70457912 17465 1511395200 2017.11.23 00:00 7398.60000000 7408.00000000 7371.50000000 7423.30000000 7439.98114678 64.25142640 13633 1511481600 2017.11.24 00:00 7411.90000000 7414.80000000 7388.20000000 7424.40000000 7437.58294232 63.68289736 15838 1511740800 2017.11.27 00:00 7420.40000000 7388.90000000 7380.00000000 7438.50000000 7432.94647162 65.03846676 19371 1511827200 2017.11.28 00:00 7387.50000000 7435.80000000 7374.00000000 7472.10000000 7433.21823623 63.39423318 22657 1511913600 2017.11.29 00:00 7436.10000000 7384.90000000 7353.40000000 7471.50000000 7428.61649945 64.65107964 25283 1512000000 2017.11.30 00:00 7382.80000000 7308.30000000 7302.10000000 7416.80000000 7417.15778521 64.57854046 27432 1512086400 2017.12.01 00:00 7305.50000000 7333.50000000 7282.50000000 7354.80000000 7409.19037710 60.49242064 31776 1512345600 2017.12.04 00:00 7382.00000000 7313.60000000 7298.50000000 7382.00000000 7400.08653166 54.53976903 28708 1512432000 2017.12.05 00:00 7312.20000000 7307.10000000 7305.00000000 7373.80000000 7391.23067150 53.74775250 25426 1512518400 2017.12.06 00:00 7305.70000000 7344.00000000 7277.90000000 7370.00000000 7386.73251231 45.97027520 24576 1512604800 2017.12.07 00:00 7342.10000000 7315.40000000 7302.70000000 7371.60000000 7379.93893971 42.38522572 22850 1512691200 2017.12.08 00:00 7314.70000000 7406.40000000 7306.70000000 7413.10000000 7382.45904069 40.61094325 20890 1512950400 2017.12.11 00:00 7408.70000000 7467.40000000 7402.80000000 7469.90000000 7390.54865586 45.29345093 17322 1513036800 2017.12.12 00:00 7466.00000000 7488.00000000 7447.20000000 7502.90000000 7399.82973626 52.09890103 18472 1513123200 2017.12.13 00:00 7485.90000000 7489.40000000 7470.00000000 7510.50000000 7408.36023757 57.86336808 15890 1513209600 2017.12.14 00:00 7487.40000000 7441.90000000 7441.20000000 7499.30000000 7411.55450065 59.17952400 15084 1513296000 2017.12.15 00:00 7444.70000000 7495.20000000 7432.90000000 7502.10000000 7419.52073869 64.08169469 20626 1513555200 2017.12.18 00:00 7500.00000000 7541.00000000 7485.90000000 7545.90000000 7431.09019215 72.72208376 21716 1513641600 2017.12.19 00:00 7540.90000000 7530.00000000 7524.00000000 7563.80000000 7440.51017385 78.77402849 19824 1513728000 2017.12.20 00:00 7530.10000000 7528.60000000 7510.60000000 7550.90000000 7448.89968110 83.65102943 19778 1513814400 2017.12.21 00:00 7529.60000000 7579.30000000 7516.20000000 7609.90000000 7461.31875909 92.16918920 15986 1513900800 2017.12.22 00:00 7579.70000000 7585.50000000 7578.40000000 7614.50000000 7473.14554394 99.69503740 8049 1514332800 2017.12.27 00:00 7598.00000000 7623.70000000 7592.50000000 7633.50000000 7487.48406356 108.18062644 15115 1514419200 2017.12.28 00:00 7616.90000000 7622.00000000 7609.60000000 7636.10000000 7500.29510513 116.03440479 12634 1514505600 2017.12.29 00:00 7622.50000000 7693.80000000 7617.70000000 7695.50000000 7518.72414274 126.88834676 7016 1514851200 2018.01.02 00:00 7694.70000000 7649.10000000 7621.50000000 7702.40000000 7531.14089105 125.14042446 19553 1514937600 2018.01.03 00:00 7648.60000000 7681.50000000 7638.10000000 7693.10000000 7545.46080618 125.64633183 19029 1515024000 2018.01.04 00:00 7682.70000000 7690.60000000 7666.80000000 7698.60000000 7559.28358655 122.21620930 17910 1515110400 2018.01.05 00:00 7691.60000000 7715.80000000 7683.20000000 7727.50000000 7574.18991164 116.81980329 16543 1515369600 2018.01.08 00:00 7719.50000000 7712.90000000 7688.40000000 7741.90000000 7587.40039624 111.50331356 16503 1515456000 2018.01.09 00:00 7711.80000000 7724.00000000 7703.70000000 7734.90000000 7600.40988232 99.71236370 18098 1515542400 2018.01.10 00:00 7722.80000000 7737.00000000 7714.80000000 7756.10000000 7613.41846495 95.79972231 21728 1515628800 2018.01.11 00:00 7733.20000000 7771.30000000 7731.80000000 7774.40000000 7628.45480162 97.64975371 20476 1515715200 2018.01.12 00:00 7769.10000000 7776.90000000 7750.40000000 7792.40000000 7642.59243956 99.10561082 18861 1515974400 2018.01.15 00:00 7790.40000000 7772.20000000 7762.20000000 7811.10000000 7654.93601675 98.05891951 15463 1516060800 2018.01.16 00:00 7779.10000000 7735.80000000 7713.80000000 7792.30000000 7662.63734849 87.63917985 24905 1516147200 2018.01.17 00:00 7734.80000000 7726.10000000 7710.90000000 7749.40000000 7668.68141054 80.18429265 22692 1516233600 2018.01.18 00:00 7721.90000000 7700.90000000 7683.50000000 7740.50000000 7671.74984763 74.96295324 23044 1516320000 2018.01.19 00:00 7704.00000000 7738.30000000 7686.10000000 7738.60000000 7678.08795738 68.31589472 20295 1516579200 2018.01.22 00:00 7714.80000000 7734.10000000 7702.40000000 7741.60000000 7683.42243763 59.30304454 18522 1516665600 2018.01.23 00:00 7735.10000000 7730.20000000 7710.50000000 7746.20000000 7687.87744357 53.87121111 20999 1516752000 2018.01.24 00:00 7729.90000000 7651.50000000 7621.10000000 7740.60000000 7684.41292513 51.04160850 26825 1516838400 2018.01.25 00:00 7644.90000000 7643.10000000 7608.20000000 7662.70000000 7680.47836083 52.21018141 31253 1516924800 2018.01.26 00:00 7634.50000000 7696.50000000 7622.80000000 7696.50000000 7682.00423123 49.67430465 23132 1517184000 2018.01.29 00:00 7701.00000000 7654.10000000 7648.70000000 7710.60000000 7679.34668540 51.63825698 23816 1517270400 2018.01.30 00:00 7658.70000000 7576.30000000 7573.00000000 7667.20000000 7669.53271536 61.80087149 32044 1517356800 2018.01.31 00:00 7580.00000000 7530.20000000 7518.70000000 7601.90000000 7656.26293295 76.09969129 29038 1517443200 2018.02.01 00:00 7547.00000000 7496.00000000 7470.30000000 7562.30000000 7640.99979647 91.18477076 32803 1517529600 2018.02.02 00:00 7508.70000000 7395.00000000 7393.00000000 7516.40000000 7617.57124443 114.92769408 36229 1517788800 2018.02.05 00:00 7350.60000000 7062.90000000 6991.80000000 7390.30000000 7564.74541163 183.23213996 56896 1517875200 2018.02.06 00:00 7098.90000000 7249.20000000 6916.90000000 7307.00000000 7534.69346766 203.57106825 104935 1517961600 2018.02.07 00:00 7271.90000000 7224.20000000 7159.60000000 7311.10000000 7505.12266122 220.34532397 58567 1518048000 2018.02.08 00:00 7212.50000000 7134.80000000 7094.00000000 7260.00000000 7469.85383634 238.91652510 65913 1518134400 2018.02.09 00:00 7142.90000000 7128.40000000 6978.90000000 7169.10000000 7437.33442336 251.19799687 77682 1518393600 2018.02.12 00:00 7151.50000000 7204.50000000 7135.80000000 7219.30000000 7415.15971637 251.99605150 54967 1518480000 2018.02.13 00:00 7204.90000000 7204.80000000 7162.20000000 7219.30000000 7395.12545767 251.66501371 43651 1518566400 2018.02.14 00:00 7203.20000000 7247.20000000 7143.60000000 7257.40000000 7381.03731884 246.37350544 48515 1518652800 2018.02.15 00:00 7225.20000000 7258.30000000 7204.50000000 7266.80000000 7369.34805038 239.94084712 38204 1518739200 2018.02.16 00:00 7256.10000000 7288.50000000 7252.40000000 7306.00000000 7361.64823606 227.39396027 34840 1518998400 2018.02.19 00:00 7300.60000000 7251.10000000 7238.80000000 7328.60000000 7351.11983262 214.26277305 18181 1519084800 2018.02.20 00:00 7254.00000000 7223.60000000 7201.70000000 7267.40000000 7338.97508666 199.50635873 34590 1519171200 2018.02.21 00:00 7220.40000000 7232.10000000 7209.30000000 7297.80000000 7328.79650698 188.45107218 38417 1519257600 2018.02.22 00:00 7215.60000000 7244.80000000 7184.00000000 7262.20000000 7320.79683965 175.42092988 44993 1519344000 2018.02.23 00:00 7243.40000000 7274.30000000 7220.10000000 7277.80000000 7316.36856920 153.64039941 30681 1519603200 2018.02.26 00:00 7284.10000000 7335.10000000 7257.80000000 7338.90000000 7318.15251499 134.38614190 28720 1519689600 2018.02.27 00:00 7336.00000000 7247.50000000 7233.50000000 7338.40000000 7311.42370404 119.42264777 37385 1519776000 2018.02.28 00:00 7252.60000000 7221.80000000 7201.50000000 7294.10000000 7302.88811318 105.97042887 43111 1519862400 2018.03.01 00:00 7214.80000000 7133.40000000 7094.70000000 7226.90000000 7286.74638812 92.98797050 59993 1519948800 2018.03.02 00:00 7132.60000000 7132.60000000 7063.10000000 7160.50000000 7272.06577972 85.77012088 52756 1520208000 2018.03.05 00:00 7117.50000000 7150.80000000 7060.80000000 7152.80000000 7260.51665785 69.42627182 44353 1520294400 2018.03.06 00:00 7149.30000000 7153.90000000 7136.10000000 7198.40000000 7250.36269043 67.47062626 37680 1520380800 2018.03.07 00:00 7088.60000000 7148.90000000 7062.60000000 7181.00000000 7240.69957706 66.04513400 49425 1520467200 2018.03.08 00:00 7139.80000000 7207.30000000 7134.50000000 7215.20000000 7237.51866496 60.82837734 33200 1520553600 2018.03.09 00:00 7208.70000000 7235.10000000 7188.30000000 7240.30000000 7237.28831591 55.64998406 28572 1520812800 2018.03.12 00:00 7233.00000000 7230.10000000 7214.10000000 7256.00000000 7236.60371440 54.99090340 2109