Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.82500000 12.87500000 0.00100000 3.00000000 50.00000000 0.00100000 0.09490900 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518189900 2018.02.09 15:25 13.63500000 13.58500000 13.58500000 13.63500000 13.58500000 0.00000000 33 1518190200 2018.02.09 15:30 13.59500000 13.61500000 13.58500000 13.61500000 13.58785714 0.00000000 13 1518190500 2018.02.09 15:35 13.60500000 13.61500000 13.59500000 13.61500000 13.59044218 0.00000000 15 1518190800 2018.02.09 15:40 13.62000000 13.62500000 13.61500000 13.62500000 13.59373340 0.00000000 10 1518191100 2018.02.09 15:45 13.63500000 13.65500000 13.63500000 13.65500000 13.59956831 0.00000000 3 1518191400 2018.02.09 15:50 13.66500000 13.66500000 13.66000000 13.67500000 13.60579990 0.00000000 5 1518191700 2018.02.09 15:55 13.67500000 13.67500000 13.66500000 13.68500000 13.61239039 0.00000000 17 1518192000 2018.02.09 16:00 13.66500000 13.69500000 13.66500000 13.71500000 13.62025797 0.00000000 11 1518192300 2018.02.09 16:05 13.70000000 13.71500000 13.69500000 13.71500000 13.62928102 0.00000000 11 1518192600 2018.02.09 16:10 13.70400000 13.69500000 13.69500000 13.70500000 13.63553997 0.00000000 10 1518192900 2018.02.09 16:15 13.70500000 13.69500000 13.69500000 13.70500000 13.64120283 0.00000000 5 1518193200 2018.02.09 16:20 13.70500000 13.68500000 13.68500000 13.70500000 13.64537399 0.00000000 5 1518193500 2018.02.09 16:25 13.67500000 13.63500000 13.63500000 13.68500000 13.64438599 0.00000000 28 1518193800 2018.02.09 16:30 13.63000000 13.61500000 13.61500000 13.64500000 13.64158732 0.00000000 22 1518194100 2018.02.09 16:35 13.62000000 13.61500000 13.61500000 13.62500000 13.63905520 0.00000000 15 1518194400 2018.02.09 16:40 13.62500000 13.63500000 13.62500000 13.63500000 13.63866899 0.00000000 2 1518194700 2018.02.09 16:45 13.64500000 13.66500000 13.63500000 13.66500000 13.64117670 0.00000000 19 1518195000 2018.02.09 16:50 13.65500000 13.67500000 13.64500000 13.68500000 13.64439797 0.00000000 21 1518195300 2018.02.09 16:55 13.68500000 13.72000000 13.68000000 13.74500000 13.65159816 0.00000000 27 1518195600 2018.02.09 17:00 13.72500000 13.75500000 13.71500000 13.79500000 13.66144596 0.04278761 34 1518195900 2018.02.09 17:05 13.76000000 13.73500000 13.73500000 13.77500000 13.66845110 0.04181896 19 1518196200 2018.02.09 17:10 13.74500000 13.79500000 13.74500000 13.80500000 13.68050338 0.04812240 32 1518196500 2018.02.09 17:15 13.78500000 13.80500000 13.77500000 13.83500000 13.69236020 0.05333799 30 1518196800 2018.02.09 17:20 13.81500000 13.78000000 13.76500000 13.81500000 13.70070685 0.05494871 34 1518197100 2018.02.09 17:25 13.78500000 13.75500000 13.74500000 13.78500000 13.70587763 0.05559828 26 1518197400 2018.02.09 17:30 13.76500000 13.73500000 13.73500000 13.76500000 13.70865118 0.05539073 40 1518197700 2018.02.09 17:35 13.74500000 13.74500000 13.73500000 13.76500000 13.71211298 0.05565545 18 1518198000 2018.02.09 17:40 13.75500000 13.78500000 13.73500000 13.78500000 13.71905460 0.05829466 12 1518198300 2018.02.09 17:45 13.79500000 13.79500000 13.77500000 13.81500000 13.72628749 0.06150067 33 1518198600 2018.02.09 17:50 13.80500000 13.81500000 13.78500000 13.81500000 13.73473630 0.06535070 19 1518198900 2018.02.09 17:55 13.80500000 13.80500000 13.79500000 13.81500000 13.74142808 0.06767748 8 1518199200 2018.02.09 18:00 13.81500000 13.81500000 13.78500000 13.81500000 13.74843493 0.06960508 11 1518199500 2018.02.09 18:05 13.82000000 13.81000000 13.80500000 13.86500000 13.75429827 0.06702276 30 1518199800 2018.02.09 18:10 13.81500000 13.80500000 13.79500000 13.81500000 13.75912701 0.06077401 26 1518200100 2018.02.09 18:15 13.79500000 13.74500000 13.74500000 13.79500000 13.75778158 0.05162969 29 1518200400 2018.02.09 18:20 13.75500000 13.75500000 13.73500000 13.78000000 13.75751667 0.04377224 29 1518200700 2018.02.09 18:25 13.76000000 13.77500000 13.75500000 13.78500000 13.75918175 0.03825825 13 1518201000 2018.02.09 18:30 13.78000000 13.78500000 13.77500000 13.80500000 13.76164063 0.03266897 23 1518201300 2018.02.09 18:35 13.78000000 13.80500000 13.77500000 13.81500000 13.76577009 0.03065926 17 1518201600 2018.02.09 18:40 13.81000000 13.82500000 13.80500000 13.82500000 13.77141104 0.03068213 27 1518201900 2018.02.09 18:45 13.81500000 13.77500000 13.77500000 13.82500000 13.77175284 0.02943186 15 1518202200 2018.02.09 18:50 13.78000000 13.74000000 13.72500000 13.78500000 13.76872876 0.03106900 21 1518202500 2018.02.09 18:55 13.74500000 13.73500000 13.72500000 13.75500000 13.76551650 0.03216048 14 1518202800 2018.02.09 19:00 13.74000000 13.71000000 13.70500000 13.74500000 13.76022921 0.03625027 17 1518203100 2018.02.09 19:05 13.71500000 13.67500000 13.67500000 13.75500000 13.75211214 0.04391848 23 1518203400 2018.02.09 19:10 13.68500000 13.68500000 13.67500000 13.71500000 13.74572051 0.04898290 24 1518203700 2018.02.09 19:15 13.67500000 13.66500000 13.64500000 13.68500000 13.73803284 0.05553792 15 1518204000 2018.02.09 19:20 13.65500000 13.62500000 13.62500000 13.66500000 13.72726781 0.06436318 24 1518204300 2018.02.09 19:25 13.63500000 13.63500000 13.62500000 13.66500000 13.71848040 0.06929975 27 1518204600 2018.02.09 19:30 13.63000000 13.64000000 13.62500000 13.65500000 13.71100608 0.07091997 20 1518204900 2018.02.09 19:35 13.63500000 13.63500000 13.63500000 13.65500000 13.70376740 0.07234003 31 1518205200 2018.02.09 19:40 13.64500000 13.60500000 13.60500000 13.64500000 13.69436098 0.07432547 20 1518205500 2018.02.09 19:45 13.59500000 13.54500000 13.54500000 13.59500000 13.68013613 0.08104676 35 1518205800 2018.02.09 19:50 13.55000000 13.64500000 13.55000000 13.67500000 13.67678983 0.07743750 54 1518206100 2018.02.09 19:55 13.63500000 13.66500000 13.63500000 13.67500000 13.67566699 0.07626171 19 1518431400 2018.02.12 10:30 13.70500000 13.71500000 13.70500000 13.74500000 13.67941299 0.07384663 29 1518431700 2018.02.12 10:35 13.70500000 13.72500000 13.70500000 13.73500000 13.68375461 0.07079628 9 1518432000 2018.02.12 10:40 13.71500000 13.74500000 13.71500000 13.74500000 13.68958750 0.06819981 18 1518432300 2018.02.12 10:45 13.73500000 13.73500000 13.72500000 13.74500000 13.69391250 0.06431097 11 1518432600 2018.02.12 10:50 13.74000000 13.74500000 13.73500000 13.74500000 13.69877798 0.05953454 10 1518432900 2018.02.12 10:55 13.74000000 13.73500000 13.73500000 13.74500000 13.70222770 0.05881502 8 1518433200 2018.02.12 11:00 13.72500000 13.73500000 13.72500000 13.73500000 13.70534887 0.05991715 13 1518433500 2018.02.12 11:05 13.72500000 13.72500000 13.72500000 13.73500000 13.70722040 0.06054478 5 1518433800 2018.02.12 11:10 13.71500000 13.71500000 13.71500000 13.72500000 13.70796132 0.06090621 3 1518434100 2018.02.12 11:15 13.70500000 13.71500000 13.70500000 13.72500000 13.70863167 0.06077262 18 1518434400 2018.02.12 11:20 13.72000000 13.68500000 13.68500000 13.72000000 13.70638103 0.05981116 5 1518434700 2018.02.12 11:25 13.69500000 13.71500000 13.68400000 13.71500000 13.70720189 0.05943464 7 1518435000 2018.02.12 11:30 13.72500000 13.72500000 13.72500000 13.72500000 13.70889695 0.05722054 1 1518435600 2018.02.12 11:40 13.73500000 13.73500000 13.73000000 13.73500000 13.71138295 0.05580525 3 1518435900 2018.02.12 11:45 13.72500000 13.74500000 13.72500000 13.74500000 13.71458457 0.05479320 3 1518436200 2018.02.12 11:50 13.73500000 13.73500000 13.72500000 13.73500000 13.71652890 0.05243515 3 1518436500 2018.02.12 11:55 13.72500000 13.72500000 13.72500000 13.72500000 13.71733567 0.04627609 1 1518436800 2018.02.12 12:00 13.71500000 13.71500000 13.71500000 13.73000000 13.71711323 0.02564293 6 1518437100 2018.02.12 12:05 13.71400000 13.70500000 13.69500000 13.71400000 13.71595959 0.02043249 4 1518437400 2018.02.12 12:10 13.69500000 13.70500000 13.69500000 13.70500000 13.71491582 0.01765000 3 1518437700 2018.02.12 12:15 13.69500000 13.71500000 13.69500000 13.71500000 13.71492383 0.01764587 5 1518438900 2018.02.12 12:35 13.72500000 13.71500000 13.71500000 13.72500000 13.71493109 0.01749789 2 1518439200 2018.02.12 12:40 13.72000000 13.71500000 13.71500000 13.72000000 13.71493765 0.01615168 2 1518439500 2018.02.12 12:45 13.72500000 13.72500000 13.72500000 13.72500000 13.71589597 0.01530213 1 1518439800 2018.02.12 12:50 13.72000000 13.74500000 13.71500000 13.74500000 13.71866778 0.01451797 5 1518440100 2018.02.12 12:55 13.73500000 13.73500000 13.72500000 13.73500000 13.72022323 0.01429616 3 1518440400 2018.02.12 13:00 13.73000000 13.74500000 13.72500000 13.74500000 13.72258292 0.01487749 6 1518440700 2018.02.12 13:05 13.74000000 13.74500000 13.73500000 13.74500000 13.72471788 0.01577819 6 1518441300 2018.02.12 13:15 13.73500000 13.71500000 13.71500000 13.73500000 13.72379237 0.01570439 3 1518441600 2018.02.12 13:20 13.72500000 13.72500000 13.72500000 13.72500000 13.72390738 0.01558576 1 1518441900 2018.02.12 13:25 13.73500000 13.74500000 13.73500000 13.74500000 13.72591620 0.01353111 4 1518442200 2018.02.12 13:30 13.73500000 13.74000000 13.73500000 13.74500000 13.72725752 0.01356208 11 1518442500 2018.02.12 13:35 13.73500000 13.74500000 13.73500000 13.75500000 13.72894728 0.01404373 8 1518442800 2018.02.12 13:40 13.74000000 13.73500000 13.73500000 13.74000000 13.72952373 0.01406365 2 1518443100 2018.02.12 13:45 13.74500000 13.74500000 13.74000000 13.74500000 13.73099766 0.01422109 3 1518443400 2018.02.12 13:50 13.73500000 13.74500000 13.73500000 13.74500000 13.73233121 0.01475403 2 1518443700 2018.02.12 13:55 13.73500000 13.73500000 13.73500000 13.74000000 13.73258538 0.01472165 3 1518444000 2018.02.12 14:00 13.74500000 13.75500000 13.74000000 13.75500000 13.73472011 0.01531369 4 1518444300 2018.02.12 14:05 13.76500000 13.76500000 13.76500000 13.76500000 13.73760391 0.01563113 1 1518444600 2018.02.12 14:10 13.75500000 13.75500000 13.75400000 13.76500000 13.73926068 0.01449932 9 1518444900 2018.02.12 14:15 13.75400000 13.75500000 13.75400000 13.75500000 13.74075966 0.01398094 2 1518446100 2018.02.12 14:35 13.76500000 13.76500000 13.76000000 13.76500000 13.74306827 0.01387175 3 1518446400 2018.02.12 14:40 13.76000000 13.76500000 13.76000000 13.76500000 13.74515700 0.01328571 4 1518447000 2018.02.12 14:50 13.77500000 13.77500000 13.77500000 13.77500000 13.74799919 0.01413322 1 1518447300 2018.02.12 14:55 13.78500000 13.77500000 13.77500000 13.79500000 13.75057070 0.01552653 18 1518447600 2018.02.12 15:00 13.78500000 13.77500000 13.77500000 13.78500000 13.75289730 0.01630017 2 1518447900 2018.02.12 15:05 13.79500000 13.78500000 13.78500000 13.79500000 13.75595470 0.01809454 4 1518448200 2018.02.12 15:10 13.78000000 13.80500000 13.78000000 13.80500000 13.76062568 0.02168145 20 1518448500 2018.02.12 15:15 13.79500000 13.80500000 13.79500000 13.80500000 13.76485181 0.02212953 7 1518448800 2018.02.12 15:20 13.81500000 13.80500000 13.80500000 13.81500000 13.76867544 0.02267041 6 1518449100 2018.02.12 15:25 13.81500000 13.81500000 13.81000000 13.81500000 13.77308731 0.02500523 3 1518449400 2018.02.12 15:30 13.80500000 13.80500000 13.80500000 13.80500000 13.77612661 0.02542457 1 1518449700 2018.02.12 15:35 13.79500000 13.77500000 13.77500000 13.79500000 13.77601931 0.02443675 3 1518450000 2018.02.12 15:40 13.78500000 13.76500000 13.76500000 13.78500000 13.77496986 0.02269164 10 1518450600 2018.02.12 15:50 13.77500000 13.76500000 13.76500000 13.77500000 13.77402035 0.02179404 6 1518450900 2018.02.12 15:55 13.75500000 13.71500000 13.71500000 13.75500000 13.76839936 0.02504328 31 1518451200 2018.02.12 16:00 13.72500000 13.74500000 13.71500000 13.74500000 13.76617085 0.02502931 13 1518451500 2018.02.12 16:05 13.73500000 13.77500000 13.73400000 13.78500000 13.76701172 0.02471486 11 1518451800 2018.02.12 16:10 13.76500000 13.78500000 13.76500000 13.78500000 13.76872489 0.02450820 8 1518452100 2018.02.12 16:15 13.78000000 13.75500000 13.75000000 13.78500000 13.76741776 0.02490126 19 1518452400 2018.02.12 16:20 13.74500000 13.73500000 13.73500000 13.75500000 13.76433035 0.02679873 15 1518452700 2018.02.12 16:25 13.74000000 13.75000000 13.72500000 13.75000000 13.76296556 0.02749530 29 1518453000 2018.02.12 16:30 13.74500000 13.75500000 13.72500000 13.76500000 13.76220693 0.02784128 23 1518453300 2018.02.12 16:35 13.76000000 13.77500000 13.75500000 13.78500000 13.76342532 0.02738087 31 1518453600 2018.02.12 16:40 13.76500000 13.77500000 13.75500000 13.77500000 13.76452767 0.02700494 25 1518453900 2018.02.12 16:45 13.77000000 13.73500000 13.73500000 13.77000000 13.76171551 0.02851480 9 1518454200 2018.02.12 16:50 13.74500000 13.74000000 13.72500000 13.75000000 13.75964737 0.02905119 23 1518454500 2018.02.12 16:55 13.74500000 13.73500000 13.72500000 13.76500000 13.75730000 0.02836353 29 1518454800 2018.02.12 17:00 13.72500000 13.75000000 13.72500000 13.77000000 13.75660476 0.02648493 24 1518455100 2018.02.12 17:05 13.75500000 13.72500000 13.72500000 13.75500000 13.75359478 0.02561765 9 1518455400 2018.02.12 17:10 13.73000000 13.77500000 13.73000000 13.78500000 13.75563338 0.02195300 20 1518455700 2018.02.12 17:15 13.77000000 13.77500000 13.76500000 13.79500000 13.75747782 0.01958700 19 1518456000 2018.02.12 17:20 13.78000000 13.79500000 13.77500000 13.79500000 13.76105136 0.02145322 8 1518456300 2018.02.12 17:25 13.80500000 13.80500000 13.78500000 13.80500000 13.76523694 0.02443368 13 1518456600 2018.02.12 17:30 13.79500000 13.77500000 13.76500000 13.79500000 13.76616676 0.02479306 13 1518456900 2018.02.12 17:35 13.76500000 13.77000000 13.76500000 13.80500000 13.76653183 0.02209229 23 1518457200 2018.02.12 17:40 13.77500000 13.77500000 13.76500000 13.78500000 13.76733832 0.02179039 6 1518457500 2018.02.12 17:45 13.78500000 13.76500000 13.75500000 13.79500000 13.76711562 0.02168073 14 1518457800 2018.02.12 17:50 13.77500000 13.79500000 13.75000000 13.79500000 13.76977128 0.02284404 23 1518458100 2018.02.12 17:55 13.79000000 13.78500000 13.77500000 13.80500000 13.77122163 0.02323640 10 1518458400 2018.02.12 18:00 13.78000000 13.76500000 13.75000000 13.78500000 13.77062910 0.02168936 12 1518458700 2018.02.12 18:05 13.78500000 13.79500000 13.77500000 13.79500000 13.77295013 0.02225486 5 1518459000 2018.02.12 18:10 13.77500000 13.76500000 13.76500000 13.78000000 13.77219298 0.02182983 14 1518459300 2018.02.12 18:15 13.77000000 13.77500000 13.76400000 13.78500000 13.77246031 0.02187359 15 1518459600 2018.02.12 18:20 13.76500000 13.76500000 13.75500000 13.77500000 13.77174981 0.02180450 7 1518459900 2018.02.12 18:25 13.77500000 13.74500000 13.74500000 13.77500000 13.76920221 0.02085406 6 1518460200 2018.02.12 18:30 13.75500000 13.76500000 13.74500000 13.76500000 13.76880200 0.01984780 10 1518460500 2018.02.12 18:35 13.76000000 13.73500000 13.73500000 13.76500000 13.76558276 0.02029808 7 1518460800 2018.02.12 18:40 13.74500000 13.69500000 13.68500000 13.74500000 13.75886059 0.02676882 23 1518461100 2018.02.12 18:45 13.70500000 13.73500000 13.70500000 13.74500000 13.75658815 0.02707904 33 1518461400 2018.02.12 18:50 13.74000000 13.73000000 13.72500000 13.75500000 13.75405595 0.02834107 24 1518461700 2018.02.12 18:55 13.73500000 13.72500000 13.70500000 13.73500000 13.75128872 0.02967582 13 1518462000 2018.02.12 19:00 13.72000000 13.68500000 13.68500000 13.74500000 13.74497551 0.03351288 23 1518462300 2018.02.12 19:05 13.69500000 13.63500000 13.61000000 13.70500000 13.73450165 0.04173371 54 1518462600 2018.02.12 19:10 13.62500000 13.64500000 13.61500000 13.65500000 13.72597768 0.04763651 23 1518462900 2018.02.12 19:15 13.66500000 13.65500000 13.65500000 13.69500000 13.71921790 0.05114257 15 1518463200 2018.02.12 19:20 13.64500000 13.70500000 13.64000000 13.70500000 13.71786382 0.05009912 19 1518463500 2018.02.12 19:25 13.69500000 13.62500000 13.61500000 13.69500000 13.70901964 0.05528628 48 1518463800 2018.02.12 19:30 13.63000000 13.61500000 13.60500000 13.63000000 13.70006539 0.05793529 28 1518464100 2018.02.12 19:35 13.62000000 13.59500000 13.59500000 13.62000000 13.69005916 0.06165755 30 1518464400 2018.02.12 19:40 13.60000000 13.60500000 13.58500000 13.60500000 13.68195829 0.06407209 26 1518464700 2018.02.12 19:45 13.61500000 13.66500000 13.60500000 13.66500000 13.68034322 0.05932767 41 1518465000 2018.02.12 19:50 13.67000000 13.72500000 13.66500000 13.73500000 13.68459624 0.05644874 34 1518465300 2018.02.12 19:55 13.72000000 13.68000000 13.66500000 13.72500000 13.68415851 0.05273265 43 1518517800 2018.02.13 10:30 13.63500000 13.62500000 13.61500000 13.64500000 13.67852436 0.05107056 24 1518518100 2018.02.13 10:35 13.62000000 13.65500000 13.61500000 13.65500000 13.67628395 0.04903212 7 1518518400 2018.02.13 10:40 13.64500000 13.67500000 13.64500000 13.67500000 13.67616167 0.04482527 8 1518518700 2018.02.13 10:45 13.66500000 13.67500000 13.66500000 13.67500000 13.67605103 0.04282955 14 1518519000 2018.02.13 10:50 13.67000000 13.65500000 13.65500000 13.67000000 13.67404617 0.04242979 9 1518519300 2018.02.13 10:55 13.65000000 13.62500000 13.62500000 13.65000000 13.66937511 0.04031616 9 1518519600 2018.02.13 11:00 13.63500000 13.62500000 13.62500000 13.64500000 13.66514891 0.03787248 13 1518519900 2018.02.13 11:05 13.62000000 13.60500000 13.60000000 13.62500000 13.65942044 0.03579170 20 1518520200 2018.02.13 11:10 13.61500000 13.62000000 13.60500000 13.62500000 13.65566611 0.03515110 26 1518520500 2018.02.13 11:15 13.61500000 13.62500000 13.61500000 13.62500000 13.65274553 0.03474900 19 1518520800 2018.02.13 11:20 13.62000000 13.61500000 13.61500000 13.62500000 13.64915072 0.03495970 10 1518521100 2018.02.13 11:25 13.60500000 13.57500000 13.57000000 13.60500000 13.64208874 0.03753600 16 1518521400 2018.02.13 11:30 13.57000000 13.55500000 13.54500000 13.58500000 13.63379458 0.03862280 22 1518521700 2018.02.13 11:35 13.54500000 13.54000000 13.53500000 13.55500000 13.62486176 0.04358359 7 1518522000 2018.02.13 11:40 13.54500000 13.54500000 13.54000000 13.55500000 13.61725588 0.04756159 18 1518522300 2018.02.13 11:45 13.55000000 13.51000000 13.50000000 13.55500000 13.60704103 0.05452463 15 1518522600 2018.02.13 11:50 13.51500000 13.51500000 13.50500000 13.52500000 13.59827522 0.06017843 30 1518522900 2018.02.13 11:55 13.51000000 13.53000000 13.51000000 13.53500000 13.59177282 0.06172854 17 1518523200 2018.02.13 12:00 13.52500000 13.50500000 13.50500000 13.52500000 13.58350874 0.05887700 5 1518523500 2018.02.13 12:05 13.51500000 13.51000000 13.50500000 13.51500000 13.57650791 0.05831422 6 1518523800 2018.02.13 12:10 13.51500000 13.53500000 13.51500000 13.53500000 13.57255477 0.05873594 12 1518524100 2018.02.13 12:15 13.54500000 13.53500000 13.53500000 13.54500000 13.56897813 0.05690059 3 1518524400 2018.02.13 12:20 13.54500000 13.54500000 13.54500000 13.54500000 13.56669450 0.05219723 1 1518524700 2018.02.13 12:25 13.53500000 13.53500000 13.52500000 13.53500000 13.56367597 0.04678317 6 1518525000 2018.02.13 12:30 13.54500000 13.53500000 13.53000000 13.55500000 13.56094493 0.04237995 7 1518525300 2018.02.13 12:35 13.53000000 13.53000000 13.52500000 13.53500000 13.55799779 0.04011838 7 1518525600 2018.02.13 12:40 13.52500000 13.52500000 13.52500000 13.53000000 13.55485515 0.03736211 7 1518525900 2018.02.13 12:45 13.53500000 13.52500000 13.52500000 13.53500000 13.55201180 0.03563220 10 1518526200 2018.02.13 12:50 13.53500000 13.52500000 13.52500000 13.53500000 13.54943925 0.03199516 5 1518526800 2018.02.13 13:00 13.53500000 13.52500000 13.52500000 13.53500000 13.54711170 0.02664162 3 1518527100 2018.02.13 13:05 13.51500000 13.51500000 13.51500000 13.51500000 13.54405344 0.02098021 1 1518528300 2018.02.13 13:25 13.51000000 13.46000000 13.45500000 13.51000000 13.53604835 0.02246255 12 1518528600 2018.02.13 13:30 13.47000000 13.45000000 13.44500000 13.48500000 13.52785327 0.02562909 14 1518528900 2018.02.13 13:35 13.45500000 13.45500000 13.44000000 13.46500000 13.52091486 0.02813487 14 1518529200 2018.02.13 13:40 13.44500000 13.45500000 13.44000000 13.46500000 13.51463726 0.02991203 11 1518529500 2018.02.13 13:45 13.46000000 13.47500000 13.45500000 13.47500000 13.51086228 0.03075365 9 1518529800 2018.02.13 13:50 13.48000000 13.47500000 13.47500000 13.48500000 13.50744683 0.03156305 20 1518530100 2018.02.13 13:55 13.48500000 13.48500000 13.47500000 13.49000000 13.50530903 0.03146578 6 1518530400 2018.02.13 14:00 13.49500000 13.48500000 13.48500000 13.49500000 13.50337484 0.03177091 2 1518530700 2018.02.13 14:05 13.48000000 13.47500000 13.47500000 13.48500000 13.50067247 0.03238327 5 1518531000 2018.02.13 14:10 13.48500000 13.47000000 13.47000000 13.48500000 13.49775129 0.03218011 7 1518531300 2018.02.13 14:15 13.46500000 13.48000000 13.45500000 13.48500000 13.49606069 0.03130053 6 1518531600 2018.02.13 14:20 13.47500000 13.47500000 13.46500000 13.48500000 13.49405491 0.02954472 8 1518531900 2018.02.13 14:25 13.48000000 13.48500000 13.47500000 13.49000000 13.49319254 0.02805969 6 1518532200 2018.02.13 14:30 13.49500000 13.49500000 13.49500000 13.52500000 13.49336467 0.02649240 8 1518532500 2018.02.13 14:35 13.50500000 13.50500000 13.49500000 13.50500000 13.49447280 0.02562894 4 1518532800 2018.02.13 14:40 13.49500000 13.49500000 13.49500000 13.50500000 13.49452301 0.02472175 4 1518533400 2018.02.13 14:50 13.50500000 13.50500000 13.50500000 13.50500000 13.49552082 0.02431478 1 1518533700 2018.02.13 14:55 13.51500000 13.56000000 13.51500000 13.56500000 13.50166169 0.03011989 13 1518534000 2018.02.13 15:00 13.56500000 13.56500000 13.55500000 13.56500000 13.50769391 0.03575966 21 1518534300 2018.02.13 15:05 13.56000000 13.54500000 13.52500000 13.56500000 13.51124687 0.03854612 34 1518534600 2018.02.13 15:10 13.54000000 13.58500000 13.54000000 13.59500000 13.51827098 0.04347409 15 1518534900 2018.02.13 15:15 13.58000000 13.56500000 13.56500000 13.58500000 13.52272136 0.04396573 14 1518535200 2018.02.13 15:20 13.55500000 13.51500000 13.51000000 13.56000000 13.52198600 0.04099716 16 1518535500 2018.02.13 15:25 13.50500000 13.50500000 13.49500000 13.50500000 13.52036828 0.03775946 11 1518535800 2018.02.13 15:30 13.51000000 13.47500000 13.47500000 13.51000000 13.51604749 0.03648402 12 1518536100 2018.02.13 15:35 13.48000000 13.46000000 13.45500000 13.48500000 13.51070964 0.03647562 13 1518536400 2018.02.13 15:40 13.46500000 13.45500000 13.45500000 13.46500000 13.50540396 0.03768505 6 1518536700 2018.02.13 15:45 13.44500000 13.44500000 13.43500000 13.44500000 13.49965120 0.03983986 5 1518537000 2018.02.13 15:50 13.43500000 13.42000000 13.40500000 13.43500000 13.49206537 0.04405310 21 1518537300 2018.02.13 15:55 13.41500000 13.41500000 13.39500000 13.42000000 13.48472581 0.04844512 15 1518537600 2018.02.13 16:00 13.40500000 13.41500000 13.40500000 13.42500000 13.47808526 0.05253081 18 1518537900 2018.02.13 16:05 13.42000000 13.42500000 13.41500000 13.42500000 13.47302952 0.05535019 14 1518538200 2018.02.13 16:10 13.43500000 13.42500000 13.42500000 13.43500000 13.46845528 0.05776299 11 1518538500 2018.02.13 16:15 13.41500000 13.39500000 13.39500000 13.42000000 13.46145954 0.06191972 9 1518538800 2018.02.13 16:20 13.38500000 13.37500000 13.37000000 13.38500000 13.45322530 0.06663988 21 1518539100 2018.02.13 16:25 13.38500000 13.42500000 13.36500000 13.42500000 13.45053717 0.06716415 10 1518539400 2018.02.13 16:30 13.43500000 13.39500000 13.39500000 13.43500000 13.44524792 0.06879159 8 1518539700 2018.02.13 16:35 13.40500000 13.37500000 13.37500000 13.40500000 13.43855764 0.06744917 4 1518540000 2018.02.13 16:40 13.38500000 13.37000000 13.36500000 13.39500000 13.43202834 0.06455442 13 1518540300 2018.02.13 16:45 13.36500000 13.36500000 13.36500000 13.37500000 13.42564469 0.06244600 3 1518540600 2018.02.13 16:50 13.37500000 13.37500000 13.37500000 13.39500000 13.42082139 0.05311222 12 1518540900 2018.02.13 16:55 13.38000000 13.36500000 13.36500000 13.38500000 13.41550506 0.04420641 6 1518541200 2018.02.13 17:00 13.37000000 13.37500000 13.36500000 13.37500000 13.41164744 0.03917784 5 1518541500 2018.02.13 17:05 13.38500000 13.37500000 13.37500000 13.39500000 13.40815721 0.03377610 10 1518541800 2018.02.13 17:10 13.38500000 13.37500000 13.36500000 13.38500000 13.40499938 0.03063895 5 1518542100 2018.02.13 17:15 13.38500000 13.38500000 13.38500000 13.38500000 13.40309467 0.02797410 1 1518542400 2018.02.13 17:20 13.37500000 13.35500000 13.35000000 13.37500000 13.39851423 0.02621871 9 1518542700 2018.02.13 17:25 13.35000000 13.33500000 13.33500000 13.35500000 13.39246526 0.02604552 13 1518543000 2018.02.13 17:30 13.34000000 13.34500000 13.32500000 13.34500000 13.38794475 0.02627219 8 1518543300 2018.02.13 17:35 13.35500000 13.41500000 13.35500000 13.42500000 13.39052144 0.02685259 42 1518543600 2018.02.13 17:40 13.41000000 13.40500000 13.39500000 13.42500000 13.39190035 0.02692427 20 1518543900 2018.02.13 17:45 13.40000000 13.43500000 13.39500000 13.43500000 13.39600508 0.02916984 15 1518544200 2018.02.13 17:50 13.43000000 13.38500000 13.38500000 13.43500000 13.39495698 0.02801908 29 1518544500 2018.02.13 17:55 13.37500000 13.37500000 13.36500000 13.38500000 13.39305631 0.02743518 23 1518544800 2018.02.13 18:00 13.38000000 13.38500000 13.37500000 13.40500000 13.39228905 0.02685772 14 1518545100 2018.02.13 18:05 13.37500000 13.36500000 13.36500000 13.37500000 13.38969009 0.02522406 2 1518545400 2018.02.13 18:10 13.35500000 13.35500000 13.35000000 13.35500000 13.38638627 0.02477535 3 1518545700 2018.02.13 18:15 13.36000000 13.35500000 13.35500000 13.36000000 13.38339710 0.02441229 12 1518546000 2018.02.13 18:20 13.34500000 13.34500000 13.34500000 13.35500000 13.37974024 0.02452938 9 1518546300 2018.02.13 18:25 13.35500000 13.38500000 13.35400000 13.39500000 13.38024117 0.02444813 10 1518546600 2018.02.13 18:30 13.39500000 13.36500000 13.36500000 13.39500000 13.37878963 0.02432983 7 1518546900 2018.02.13 18:35 13.35500000 13.37500000 13.34500000 13.37500000 13.37842871 0.02408702 25 1518547200 2018.02.13 18:40 13.36500000 13.35500000 13.35000000 13.36500000 13.37619740 0.02429045 4 1518547500 2018.02.13 18:45 13.34500000 13.37500000 13.34500000 13.38500000 13.37608337 0.02427805 15 1518547800 2018.02.13 18:50 13.37000000 13.41500000 13.37000000 13.41500000 13.37978971 0.02613717 13 1518548100 2018.02.13 18:55 13.41000000 13.40500000 13.39500000 13.41500000 13.38219069 0.02711335 14 1518548400 2018.02.13 19:00 13.41000000 13.43500000 13.40000000 13.43500000 13.38722015 0.02966328 22 1518548700 2018.02.13 19:05 13.44500000 13.44500000 13.42500000 13.45000000 13.39272299 0.03089011 28 1518549000 2018.02.13 19:10 13.45500000 13.44000000 13.43500000 13.45500000 13.39722556 0.03146618 18 1518549300 2018.02.13 19:15 13.44500000 13.42500000 13.41500000 13.44500000 13.39987075 0.03242691 6 1518549600 2018.02.13 19:20 13.43500000 13.43000000 13.43000000 13.44500000 13.40274020 0.03385427 16 1518549900 2018.02.13 19:25 13.43500000 13.46500000 13.43500000 13.47500000 13.40866971 0.03777169 13 1518550200 2018.02.13 19:30 13.47500000 13.53500000 13.46500000 13.56000000 13.42070116 0.05013915 25 1518550500 2018.02.13 19:35 13.54500000 13.50500000 13.50500000 13.55500000 13.42872962 0.05507465 26 1518550800 2018.02.13 19:40 13.49500000 13.48500000 13.47500000 13.51000000 13.43408871 0.05738670 19 1518551100 2018.02.13 19:45 13.49000000 13.44500000 13.43500000 13.49500000 13.43512788 0.05565177 42 1518551400 2018.02.13 19:50 13.43500000 13.45500000 13.43500000 13.48500000 13.43702046 0.05337709 23 1518551700 2018.02.13 19:55 13.44500000 13.44000000 13.42000000 13.44500000 13.43730423 0.05019346 27 1518604200 2018.02.14 10:30 13.44500000 13.44000000 13.44000000 13.46500000 13.43756097 0.04579352 15 1518604500 2018.02.14 10:35 13.44500000 13.44500000 13.43500000 13.44500000 13.43826945 0.04435345 4 1518604800 2018.02.14 10:40 13.44000000 13.44500000 13.43500000 13.44500000 13.43891045 0.04125323 6 1518605100 2018.02.14 10:45 13.45300000 13.49500000 13.45300000 13.49500000 13.44425231 0.04036166 7 1518605400 2018.02.14 10:50 13.49000000 13.47500000 13.47000000 13.49000000 13.44718066 0.03539701 9 1518605700 2018.02.14 10:55 13.47200000 13.48500000 13.47200000 13.49000000 13.45078251 0.03189051 8 1518606000 2018.02.14 11:00 13.49000000 13.49000000 13.48500000 13.49000000 13.45451751 0.03131428 3 1518606300 2018.02.14 11:05 13.48500000 13.47500000 13.47000000 13.48500000 13.45646822 0.02916588 4 1518606600 2018.02.14 11:10 13.48500000 13.49000000 13.48500000 13.49000000 13.45966172 0.02891947 6 1518606900 2018.02.14 11:15 13.48500000 13.49000000 13.48500000 13.49500000 13.46255108 0.02886549 5 1518607200 2018.02.14 11:20 13.49500000 13.49500000 13.49500000 13.50500000 13.46564145 0.02865058 4 1518607800 2018.02.14 11:30 13.48500000 13.48500000 13.48500000 13.49500000 13.46748513 0.02704494 7 1518608100 2018.02.14 11:35 13.49000000 13.49500000 13.49000000 13.49500000 13.47010559 0.02563856 2 1518608700 2018.02.14 11:45 13.49000000 13.49000000 13.49000000 13.49000000 13.47200030 0.02548522 1 1518609000 2018.02.14 11:50 13.49500000 13.49500000 13.48500000 13.49500000 13.47419074 0.02155860 11 1518609900 2018.02.14 12:05 13.48500000 13.48500000 13.48500000 13.49000000 13.47522020 0.02055598 3 1518610500 2018.02.14 12:15 13.47500000 13.47500000 13.47500000 13.47500000 13.47519923 0.02043866 1 1518611100 2018.02.14 12:25 13.48500000 13.49000000 13.48500000 13.49000000 13.47660882 0.01951173 2 1518611400 2018.02.14 12:30 13.48500000 13.49000000 13.48500000 13.49000000 13.47788417 0.01905595 2 1518612000 2018.02.14 12:40 13.48500000 13.49500000 13.48500000 13.49500000 13.47951425 0.01725399 2 1518612600 2018.02.14 12:50 13.49000000 13.48500000 13.48500000 13.49000000 13.48003670 0.01473921 2 1518613500 2018.02.14 13:05 13.48000000 13.47500000 13.47500000 13.48000000 13.47955702 0.01273287 2 1518613800 2018.02.14 13:10 13.47000000 13.48000000 13.46500000 13.48000000 13.47959921 0.01009066 6 1518614100 2018.02.14 13:15 13.48500000 13.48500000 13.48500000 13.48500000 13.48011357 0.00921104 1 1518614400 2018.02.14 13:20 13.49500000 13.50500000 13.49500000 13.50500000 13.48248370 0.00916086 2 1518614700 2018.02.14 13:25 13.49500000 13.49500000 13.49500000 13.50000000 13.48367573 0.00889446 3 1518615000 2018.02.14 13:30 13.48500000 13.49500000 13.48500000 13.49500000 13.48475423 0.00861863 2 1518615300 2018.02.14 13:35 13.50500000 13.50500000 13.49800000 13.50500000 13.48668240 0.00857359 5 1518615600 2018.02.14 13:40 13.50000000 13.50500000 13.49500000 13.50500000 13.48842694 0.00886477 4 1518615900 2018.02.14 13:45 13.51500000 13.51500000 13.50500000 13.51500000 13.49095770 0.01010378 5 1518616200 2018.02.14 13:50 13.50500000 13.50500000 13.50500000 13.50500000 13.49229507 0.01043034 1 1518616800 2018.02.14 14:00 13.51500000 13.51000000 13.50500000 13.51500000 13.49398125 0.01094262 4 1518617100 2018.02.14 14:05 13.50500000 13.51500000 13.50500000 13.51500000 13.49598304 0.01194604 2 1518617400 2018.02.14 14:10 13.51000000 13.51500000 13.50500000 13.51500000 13.49779417 0.01273652 3 1518618000 2018.02.14 14:20 13.50500000 13.50500000 13.50500000 13.50500000 13.49848044 0.01291016 1 1518618600 2018.02.14 14:30 13.49500000 13.48500000 13.48500000 13.49500000 13.49719659 0.01277635 9 1518618900 2018.02.14 14:35 13.47500000 13.46500000 13.46500000 13.48000000 13.49413025 0.01387429 4 1518619800 2018.02.14 14:50 13.45500000 13.45500000 13.45500000 13.46000000 13.49040356 0.01682209 3 1518620400 2018.02.14 15:00 13.44500000 13.39500000 13.39000000 13.44500000 13.48131751 0.02835848 16 1518620700 2018.02.14 15:05 13.40500000 13.41500000 13.38500000 13.42500000 13.47500155 0.03327863 22 1518621000 2018.02.14 15:10 13.42000000 13.40500000 13.40000000 13.42500000 13.46833474 0.03845223 19 1518621300 2018.02.14 15:15 13.41000000 13.42500000 13.40500000 13.42500000 13.46420762 0.04093061 12 1518621600 2018.02.14 15:20 13.41500000 13.42500000 13.39500000 13.42500000 13.46047356 0.04293697 27 1518621900 2018.02.14 15:25 13.43000000 13.41500000 13.41500000 13.43500000 13.45614275 0.04518837 11 1518622200 2018.02.14 15:30 13.42500000 13.37500000 13.37500000 13.42500000 13.44841487 0.04967675 15 1518622500 2018.02.14 15:35 13.36500000 13.35500000 13.33500000 13.37500000 13.43951821 0.05538530 41 1518622800 2018.02.14 15:40 13.36500000 13.37000000 13.35500000 13.37500000 13.43289743 0.05811724 19 1518623100 2018.02.14 15:45 13.36500000 13.37000000 13.36500000 13.38500000 13.42690720 0.05925649 10 1518623400 2018.02.14 15:50 13.36500000 13.39500000 13.36500000 13.39500000 13.42386842 0.05788502 8 1518623700 2018.02.14 15:55 13.40000000 13.43000000 13.39500000 13.43500000 13.42445238 0.05406381 28 1518624000 2018.02.14 16:00 13.42500000 13.43500000 13.39500000 13.43500000 13.42545691 0.05087139 16 1518624300 2018.02.14 16:05 13.44000000 13.44500000 13.43500000 13.49500000 13.42731816 0.04729801 23 1518624600 2018.02.14 16:10 13.45500000 13.46500000 13.45500000 13.46500000 13.43090691 0.04401205 8 1518624900 2018.02.14 16:15 13.45500000 13.46500000 13.45500000 13.46500000 13.43415387 0.04113539 8 1518625200 2018.02.14 16:20 13.47500000 13.53000000 13.47000000 13.53500000 13.44328207 0.04618084 21 1518625500 2018.02.14 16:25 13.52500000 13.50500000 13.50500000 13.52500000 13.44915997 0.04961919 3 1518625800 2018.02.14 16:30 13.49500000 13.48500000 13.46500000 13.49500000 13.45257330 0.05167057 19 1518626100 2018.02.14 16:35 13.49500000 13.50500000 13.48500000 13.50500000 13.45756632 0.05524795 11 1518626400 2018.02.14 16:40 13.50400000 13.46500000 13.46500000 13.52500000 13.45827429 0.05378886 26 1518626700 2018.02.14 16:45 13.45500000 13.44500000 13.43500000 13.45500000 13.45701007 0.05246364 10 1518627000 2018.02.14 16:50 13.45500000 13.45500000 13.44500000 13.45500000 13.45681864 0.05108954 10 1518627300 2018.02.14 16:55 13.45000000 13.48500000 13.45000000 13.49500000 13.45950258 0.05187818 12 1518627600 2018.02.14 17:00 13.47500000 13.48500000 13.47500000 13.49500000 13.46193090 0.05239768 16 1518627900 2018.02.14 17:05 13.49500000 13.52500000 13.48500000 13.52500000 13.46793748 0.05495171 10 1518628200 2018.02.14 17:10 13.53500000 13.51500000 13.50500000 13.56500000 13.47241963 0.05311482 39 1518628500 2018.02.14 17:15 13.51000000 13.48500000 13.48500000 13.51500000 13.47361776 0.04651598 22 1518628800 2018.02.14 17:20 13.49000000 13.48500000 13.47500000 13.49500000 13.47470178 0.04055997 10 1518629100 2018.02.14 17:25 13.49000000 13.46500000 13.46500000 13.50500000 13.47377780 0.03317118 21 1518629400 2018.02.14 17:30 13.47000000 13.47500000 13.46500000 13.48500000 13.47389420 0.02809363 18 1518629700 2018.02.14 17:35 13.47000000 13.50000000 13.46500000 13.50000000 13.47638047 0.02641666 13 1518630000 2018.02.14 17:40 13.50500000 13.54500000 13.49500000 13.55000000 13.48291566 0.02753357 23 1518630300 2018.02.14 17:45 13.55000000 13.54500000 13.54500000 13.55500000 13.48882846 0.02850241 27 1518630600 2018.02.14 17:50 13.53500000 13.50500000 13.50500000 13.53500000 13.49036860 0.02801884 10 1518630900 2018.02.14 17:55 13.51500000 13.52500000 13.51500000 13.53500000 13.49366683 0.02798708 15 1518631200 2018.02.14 18:00 13.52000000 13.53500000 13.51500000 13.54500000 13.49760332 0.02817651 15 1518631500 2018.02.14 18:05 13.54500000 13.55500000 13.54500000 13.55500000 13.50306967 0.03110912 12 1518631800 2018.02.14 18:10 13.55000000 13.56500000 13.54500000 13.57500000 13.50896780 0.03429112 9 1518632100 2018.02.14 18:15 13.57500000 13.53500000 13.53500000 13.57500000 13.51144706 0.03515733 5 1518632400 2018.02.14 18:20 13.53000000 13.52500000 13.52500000 13.54000000 13.51273781 0.03389050 16 1518632700 2018.02.14 18:25 13.51500000 13.48500000 13.48500000 13.52500000 13.51009612 0.03080272 14 1518633000 2018.02.14 18:30 13.49000000 13.46500000 13.46500000 13.49500000 13.50580125 0.03030642 10 1518633300 2018.02.14 18:35 13.47500000 13.48500000 13.46500000 13.48500000 13.50382018 0.03065991 13 1518633600 2018.02.14 18:40 13.49500000 13.49500000 13.49500000 13.49500000 13.50298016 0.03063589 1 1518633900 2018.02.14 18:45 13.48500000 13.49500000 13.47500000 13.49500000 13.50222015 0.03045663 16 1518634200 2018.02.14 18:50 13.48500000 13.48000000 13.46500000 13.48500000 13.50010394 0.03116010 15 1518634500 2018.02.14 18:55 13.47500000 13.48500000 13.46500000 13.49500000 13.49866547 0.03153251 18 1518634800 2018.02.14 19:00 13.49000000 13.49500000 13.48500000 13.51500000 13.49831638 0.03150036 9 1518635100 2018.02.14 19:05 13.48500000 13.48500000 13.48500000 13.49500000 13.49704815 0.03121453 6 1518635400 2018.02.14 19:10 13.49500000 13.54500000 13.48500000 13.55500000 13.50161499 0.03073651 17 1518635700 2018.02.14 19:15 13.55000000 13.53500000 13.53500000 13.56500000 13.50479452 0.03049744 29 1518636000 2018.02.14 19:20 13.54000000 13.52500000 13.51000000 13.54500000 13.50671885 0.02899730 15 1518636300 2018.02.14 19:25 13.53500000 13.56500000 13.53300000 13.56500000 13.51226944 0.02974240 17 1518636600 2018.02.14 19:30 13.55500000 13.54500000 13.54000000 13.57500000 13.51538663 0.03033864 12 1518636900 2018.02.14 19:35 13.55500000 13.53500000 13.53500000 13.56500000 13.51725457 0.03055228 9 1518637200 2018.02.14 19:40 13.52500000 13.47500000 13.47500000 13.52500000 13.51323033 0.03154295 15 1518637500 2018.02.14 19:45 13.48500000 13.47500000 13.47500000 13.48500000 13.50958934 0.03112416 10 1518637800 2018.02.14 19:50 13.46500000 13.37500000 13.37500000 13.46500000 13.49677131 0.04056832 33 1518638100 2018.02.14 19:55 13.38500000 13.41500000 13.38500000 13.42000000 13.48898357 0.04391381 24 1518690600 2018.02.15 10:30 13.47000000 13.51500000 13.46000000 13.51500000 13.49146132 0.04335811 48 1518690900 2018.02.15 10:35 13.50500000 13.48500000 13.47500000 13.50500000 13.49084596 0.04339494 19 1518691200 2018.02.15 10:40 13.49000000 13.48500000 13.48500000 13.49000000 13.49028920 0.04308232 2 1518691500 2018.02.15 10:45 13.49500000 13.49500000 13.49000000 13.49500000 13.49073785 0.04302961 5 1518691800 2018.02.15 10:50 13.49000000 13.48500000 13.48500000 13.50500000 13.49019139 0.04309256 21 1518692100 2018.02.15 10:55 13.49000000 13.49000000 13.49000000 13.49000000 13.49017316 0.04308099 1 1518692400 2018.02.15 11:00 13.48500000 13.49500000 13.48500000 13.49500000 13.49063286 0.04298262 3 1518693300 2018.02.15 11:15 13.49000000 13.49000000 13.49000000 13.49000000 13.49057259 0.04297126 1 1518693600 2018.02.15 11:20 13.49500000 13.49000000 13.49000000 13.50000000 13.49051805 0.04296602 4 1518693900 2018.02.15 11:25 13.48500000 13.48500000 13.48500000 13.48500000 13.48999253 0.04302707 1 1518694200 2018.02.15 11:30 13.48000000 13.45500000 13.45500000 13.48000000 13.48665990 0.04215942 6 1518694500 2018.02.15 11:35 13.44500000 13.44500000 13.44500000 13.44500000 13.48269229 0.04195050 1 1518694800 2018.02.15 11:40 13.43500000 13.42500000 13.42500000 13.44000000 13.47719779 0.04302450 9 1518695100 2018.02.15 11:45 13.43500000 13.43500000 13.43000000 13.43500000 13.47317895 0.03938471 5 1518695700 2018.02.15 11:55 13.44500000 13.45000000 13.44500000 13.45000000 13.47097143 0.03620696 2 1518696000 2018.02.15 12:00 13.46500000 13.46000000 13.45500000 13.47500000 13.46992653 0.03321452 9 1518696300 2018.02.15 12:05 13.45500000 13.45500000 13.45500000 13.45500000 13.46850496 0.03319311 1 1518696900 2018.02.15 12:15 13.46000000 13.45500000 13.45500000 13.46000000 13.46721877 0.03315873 2 1518697200 2018.02.15 12:20 13.46000000 13.44500000 13.44000000 13.46000000 13.46510270 0.02656493 6 1518697500 2018.02.15 12:25 13.44000000 13.43500000 13.43500000 13.44000000 13.46223578 0.02558559 2 1518697800 2018.02.15 12:30 13.44000000 13.43500000 13.43000000 13.44000000 13.45964189 0.02392238 4 1518698400 2018.02.15 12:40 13.43000000 13.43000000 13.43000000 13.43000000 13.45681886 0.02460374 1 1518698700 2018.02.15 12:45 13.42500000 13.42500000 13.42500000 13.42500000 13.45378849 0.02527172 1 1518699000 2018.02.15 12:50 13.43500000 13.45500000 13.43500000 13.45500000 13.45390387 0.02351778 8 1518699300 2018.02.15 12:55 13.46500000 13.46500000 13.46500000 13.47500000 13.45496064 0.02252954 4 1518699600 2018.02.15 13:00 13.46000000 13.46500000 13.46000000 13.46500000 13.45591677 0.02127320 2 1518699900 2018.02.15 13:05 13.47000000 13.47000000 13.47000000 13.47000000 13.45725803 0.01985882 1 1518700500 2018.02.15 13:15 13.46500000 13.46500000 13.46000000 13.46500000 13.45799536 0.01875358 3 1518700800 2018.02.15 13:20 13.46000000 13.46000000 13.45500000 13.46500000 13.45818628 0.01742084 4 1518701100 2018.02.15 13:25 13.45500000 13.45500000 13.45500000 13.45500000 13.45788283 0.01620843 1 1518701400 2018.02.15 13:30 13.46000000 13.45500000 13.45500000 13.46000000 13.45760827 0.01606388 2 1518702000 2018.02.15 13:40 13.45000000 13.45000000 13.45000000 13.45000000 13.45688367 0.01554891 1 1518702300 2018.02.15 13:45 13.45500000 13.44500000 13.44500000 13.45500000 13.45575190 0.01359531 5 1518702600 2018.02.15 13:50 13.45000000 13.48500000 13.44300000 13.48500000 13.45853743 0.01513813 9 1518702900 2018.02.15 13:55 13.48000000 13.48500000 13.47500000 13.48500000 13.46105767 0.01691077 4 1518703200 2018.02.15 14:00 13.49500000 13.48500000 13.48500000 13.49500000 13.46333790 0.01851607 4 1518703500 2018.02.15 14:05 13.49000000 13.49500000 13.48500000 13.49500000 13.46635333 0.02075520 8 1518703800 2018.02.15 14:10 13.50000000 13.50500000 13.50000000 13.50500000 13.47003397 0.02357216 2 1518704100 2018.02.15 14:15 13.50000000 13.49500000 13.49500000 13.50000000 13.47241169 0.02438401 2 1518704400 2018.02.15 14:20 13.49000000 13.49500000 13.48500000 13.49500000 13.47456295 0.02413139 6 1518704700 2018.02.15 14:25 13.50000000 13.50000000 13.49000000 13.50500000 13.47698553 0.02383329 15 1518705000 2018.02.15 14:30 13.49500000 13.48500000 13.48500000 13.49500000 13.47774881 0.02165754 8 1518705300 2018.02.15 14:35 13.49000000 13.49500000 13.49000000 13.50000000 13.47939178 0.01883868 10 1518705600 2018.02.15 14:40 13.50500000 13.50000000 13.49500000 13.50500000 13.48135447 0.01888597 5 1518705900 2018.02.15 14:45 13.49500000 13.48500000 13.48500000 13.50000000 13.48170166 0.01859838 4 1518706200 2018.02.15 14:50 13.49000000 13.49500000 13.48000000 13.49500000 13.48296817 0.01860312 8 1518706500 2018.02.15 14:55 13.50500000 13.50000000 13.50000000 13.50500000 13.48459025 0.01894082 4 1518706800 2018.02.15 15:00 13.49500000 13.49500000 13.49500000 13.50500000 13.48558166 0.01867148 6 1518707100 2018.02.15 15:05 13.50500000 13.50500000 13.50500000 13.50500000 13.48743102 0.01839779 1 1518707400 2018.02.15 15:10 13.51500000 13.53000000 13.50500000 13.54500000 13.49148521 0.01944694 19 1518707700 2018.02.15 15:15 13.53500000 13.54000000 13.52500000 13.54500000 13.49610567 0.02078556 13 1518708000 2018.02.15 15:20 13.53500000 13.54500000 13.53500000 13.54500000 13.50076227 0.02114235 6 1518708300 2018.02.15 15:25 13.53500000 13.51500000 13.51000000 13.53500000 13.50211824 0.01734425 14 1518708600 2018.02.15 15:30 13.51000000 13.53500000 13.49500000 13.53500000 13.50524984 0.01834904 15 1518708900 2018.02.15 15:35 13.52500000 13.51500000 13.50500000 13.52500000 13.50617843 0.01791287 9 1518709200 2018.02.15 15:40 13.51000000 13.51500000 13.51000000 13.51500000 13.50701858 0.01735630 6 1518709500 2018.02.15 15:45 13.52500000 13.52500000 13.51500000 13.54500000 13.50873109 0.01752678 15 1518709800 2018.02.15 15:50 13.53500000 13.53000000 13.53000000 13.54500000 13.51075670 0.01811277 7 1518710100 2018.02.15 15:55 13.53500000 13.56500000 13.53500000 13.57500000 13.51592273 0.02147370 13 1518710400 2018.02.15 16:00 13.57500000 13.55500000 13.54500000 13.57500000 13.51964438 0.02291587 10 1518710700 2018.02.15 16:05 13.56500000 13.57500000 13.55500000 13.57500000 13.52491634 0.02608567 15 1518711000 2018.02.15 16:10 13.56500000 13.56000000 13.55500000 13.56500000 13.52825764 0.02606967 8 1518711300 2018.02.15 16:15 13.55000000 13.54500000 13.53500000 13.55500000 13.52985215 0.02542611 5 1518711600 2018.02.15 16:20 13.55500000 13.54500000 13.54500000 13.56500000 13.53129480 0.02487295 7 1518711900 2018.02.15 16:25 13.54000000 13.53500000 13.52500000 13.54000000 13.53164768 0.02263505 4 1518712200 2018.02.15 16:30 13.54500000 13.56500000 13.53500000 13.56500000 13.53482409 0.02216287 6 1518712500 2018.02.15 16:35 13.57500000 13.57500000 13.57500000 13.57500000 13.53865037 0.02231082 1 1518712800 2018.02.15 16:40 13.58500000 13.55500000 13.55500000 13.59500000 13.54020748 0.02023414 19 1518713100 2018.02.15 16:45 13.56000000 13.53500000 13.52500000 13.57500000 13.53971153 0.01875671 18 1518713400 2018.02.15 16:50 13.54500000 13.54500000 13.53500000 13.54500000 13.54021519 0.01856562 17 1518713700 2018.02.15 16:55 13.53500000 13.55500000 13.53500000 13.56500000 13.54162327 0.01858832 10 1518714000 2018.02.15 17:00 13.56000000 13.55500000 13.55500000 13.56500000 13.54289724 0.01862583 3 1518714300 2018.02.15 17:05 13.54500000 13.53500000 13.52500000 13.54500000 13.54214512 0.01778651 7 1518714600 2018.02.15 17:10 13.52500000 13.51500000 13.49500000 13.52500000 13.53955987 0.01928976 21 1518714900 2018.02.15 17:15 13.50500000 13.52500000 13.49000000 13.52500000 13.53817322 0.01925959 7 1518715200 2018.02.15 17:20 13.51500000 13.53500000 13.51500000 13.53500000 13.53787101 0.01870052 3 1518715500 2018.02.15 17:25 13.54000000 13.57500000 13.53500000 13.58500000 13.54140710 0.01855134 11 1518715800 2018.02.15 17:30 13.57000000 13.56500000 13.54500000 13.57500000 13.54365404 0.01812567 13 1518716100 2018.02.15 17:35 13.55500000 13.57000000 13.55500000 13.58000000 13.54616318 0.01760383 8 1518716400 2018.02.15 17:40 13.56500000 13.55500000 13.55500000 13.56500000 13.54700478 0.01739143 7 1518716700 2018.02.15 17:45 13.54000000 13.58500000 13.53500000 13.60500000 13.55062338 0.01777691 13 1518717000 2018.02.15 17:50 13.57500000 13.59500000 13.56500000 13.59500000 13.55484972 0.02014315 6 1518717300 2018.02.15 17:55 13.60500000 13.68500000 13.60400000 13.70500000 13.56724499 0.03560361 42 1518717600 2018.02.15 18:00 13.69000000 13.69500000 13.67500000 13.73500000 13.57941213 0.04684755 24 1518717900 2018.02.15 18:05 13.68500000 13.67500000 13.66500000 13.68500000 13.58851574 0.05216017 9 1518718200 2018.02.15 18:10 13.68500000 13.66500000 13.66500000 13.68500000 13.59579995 0.05626978 15 1518718500 2018.02.15 18:15 13.65500000 13.62500000 13.62500000 13.67000000 13.59858091 0.05718729 20 1518718800 2018.02.15 18:20 13.63000000 13.64000000 13.63000000 13.64500000 13.60252558 0.05806952 23 1518719100 2018.02.15 18:25 13.64500000 13.68500000 13.64500000 13.68500000 13.61038029 0.06066147 5 1518719400 2018.02.15 18:30 13.69500000 13.65500000 13.65500000 13.69500000 13.61462979 0.06063135 13 1518719700 2018.02.15 18:35 13.66000000 13.65500000 13.64500000 13.66500000 13.61847457 0.06060147 10 1518720000 2018.02.15 18:40 13.64500000 13.65500000 13.64500000 13.66500000 13.62195318 0.06010268 14 1518720300 2018.02.15 18:45 13.65000000 13.65500000 13.65000000 13.65500000 13.62510050 0.05778771 6 1518720600 2018.02.15 18:50 13.65000000 13.66500000 13.64500000 13.66500000 13.62890045 0.05332275 6 1518720900 2018.02.15 18:55 13.65500000 13.60500000 13.60500000 13.65500000 13.62662422 0.04825600 16 1518721200 2018.02.15 19:00 13.61500000 13.63500000 13.61500000 13.63500000 13.62742191 0.04364011 7 1518721500 2018.02.15 19:05 13.63000000 13.61500000 13.61500000 13.63500000 13.62623887 0.04232889 5 1518721800 2018.02.15 19:10 13.61400000 13.59500000 13.57500000 13.61500000 13.62326374 0.04143641 21 1518722100 2018.02.15 19:15 13.60500000 13.60500000 13.59500000 13.61500000 13.62152434 0.04053991 6 1518722400 2018.02.15 19:20 13.61500000 13.59500000 13.59500000 13.61500000 13.61899821 0.03941221 6 1518722700 2018.02.15 19:25 13.59000000 13.56500000 13.54400000 13.59500000 13.61385552 0.04319465 11 1518723000 2018.02.15 19:30 13.57500000 13.59000000 13.57500000 13.60500000 13.61158357 0.04462430 22 1518723300 2018.02.15 19:35 13.59500000 13.61500000 13.58500000 13.61500000 13.61190894 0.04132319 13 1518723600 2018.02.15 19:40 13.60500000 13.59500000 13.59500000 13.61500000 13.61029857 0.03789387 16 1518723900 2018.02.15 19:45 13.60000000 13.58500000 13.58500000 13.62500000 13.60788918 0.03654149 12 1518724200 2018.02.15 19:50 13.59000000 13.61500000 13.58500000 13.62500000 13.60856640 0.03399110 23 1518724500 2018.02.15 19:55 13.60500000 13.59500000 13.59500000 13.62500000 13.60727436 0.03442228 20 1518777000 2018.02.16 10:30 13.62000000 13.64000000 13.62000000 13.66500000 13.61039109 0.03330239 32 1518777300 2018.02.16 10:35 13.64500000 13.66500000 13.64500000 13.67500000 13.61559194 0.03011530 13 1518777600 2018.02.16 10:40 13.66000000 13.64500000 13.64500000 13.66500000 13.61839271 0.02929976 6 1518777900 2018.02.16 10:45 13.63500000 13.63500000 13.63500000 13.63500000 13.61997435 0.02841520 1 1518778200 2018.02.16 10:50 13.63000000 13.60500000 13.60500000 13.63000000 13.61854822 0.02734947 12 1518778500 2018.02.16 10:55 13.59500000 13.60500000 13.59500000 13.60500000 13.61725792 0.02606476 2 1518778800 2018.02.16 11:00 13.61500000 13.61500000 13.60500000 13.61500000 13.61704288 0.02372797 9 1518779100 2018.02.16 11:05 13.61000000 13.60000000 13.60000000 13.61500000 13.61541975 0.02350519 13 1518779400 2018.02.16 11:10 13.59500000 13.60000000 13.59500000 13.60000000 13.61395120 0.02298944 2 1518779700 2018.02.16 11:15 13.59500000 13.58500000 13.58500000 13.60000000 13.61119394 0.02328938 14 1518780000 2018.02.16 11:20 13.57000000 13.56500000 13.56500000 13.57500000 13.60679452 0.02469071 6 1518780300 2018.02.16 11:25 13.57500000 13.60000000 13.57000000 13.60000000 13.60614742 0.02471529 12 1518780600 2018.02.16 11:30 13.59000000 13.58500000 13.58500000 13.60500000 13.60413338 0.02504864 7 1518780900 2018.02.16 11:35 13.57500000 13.56500000 13.56500000 13.57500000 13.60040639 0.02548819 2 1518781500 2018.02.16 11:45 13.57000000 13.57000000 13.57000000 13.57000000 13.59751055 0.02685345 1 1518781800 2018.02.16 11:50 13.58000000 13.57500000 13.57000000 13.58000000 13.59536668 0.02749668 3 1518782100 2018.02.16 11:55 13.57000000 13.56500000 13.56500000 13.57000000 13.59247462 0.02901154 4 1518782400 2018.02.16 12:00 13.57000000 13.57000000 13.57000000 13.57500000 13.59033418 0.03001546 7 1518782700 2018.02.16 12:05 13.57500000 13.56500000 13.56500000 13.57500000 13.58792140 0.03070830 5 1518783000 2018.02.16 12:10 13.57000000 13.56500000 13.56500000 13.57000000 13.58573841 0.03173012 6 1518783300 2018.02.16 12:15 13.56300000 13.55000000 13.55000000 13.56300000 13.58233475 0.03121301 6 1518783600 2018.02.16 12:20 13.55500000 13.54500000 13.54500000 13.55500000 13.57877906 0.02715550 5 1518784200 2018.02.16 12:30 13.55500000 13.54500000 13.54500000 13.55500000 13.57556201 0.02442609 2 1518784500 2018.02.16 12:35 13.55500000 13.56500000 13.55500000 13.56500000 13.57455610 0.02072372 3 1518784800 2018.02.16 12:40 13.57500000 13.56500000 13.56500000 13.57500000 13.57364600 0.01973153 3 1518785100 2018.02.16 12:45 13.55500000 13.54500000 13.54500000 13.55500000 13.57091781 0.01948515 4 1518785400 2018.02.16 12:50 13.53500000 13.54500000 13.53500000 13.54500000 13.56844944 0.01761399 5 1518785700 2018.02.16 12:55 13.54000000 13.54500000 13.53500000 13.54500000 13.56621616 0.01676022 12 1518786000 2018.02.16 13:00 13.54000000 13.53500000 13.53500000 13.54000000 13.56324320 0.01610287 2 1518786300 2018.02.16 13:05 13.54500000 13.54500000 13.54500000 13.54500000 13.56150575 0.01567678 1 1518786600 2018.02.16 13:10 13.55500000 13.54500000 13.54500000 13.55500000 13.55993377 0.01596678 2 1518787200 2018.02.16 13:20 13.53500000 13.53500000 13.53500000 13.53500000 13.55755913 0.01392485 1 1518787800 2018.02.16 13:30 13.54000000 13.53500000 13.53500000 13.54000000 13.55541064 0.01303630 2 1518789600 2018.02.16 14:00 13.52500000 13.50500000 13.50500000 13.52500000 13.55060963 0.01645318 8 1518789900 2018.02.16 14:05 13.51000000 13.50500000 13.50500000 13.51500000 13.54626585 0.01864868 5 1518790200 2018.02.16 14:10 13.51000000 13.51500000 13.51000000 13.51500000 13.54328815 0.01880741 4 1518790500 2018.02.16 14:15 13.50500000 13.50500000 13.50500000 13.50500000 13.53964166 0.02009237 1 1518791100 2018.02.16 14:25 13.51500000 13.50500000 13.50500000 13.51500000 13.53634246 0.02047746 5 1518791400 2018.02.16 14:30 13.51500000 13.52500000 13.51500000 13.52500000 13.53526222 0.01963831 10 1518791700 2018.02.16 14:35 13.52000000 13.52000000 13.51500000 13.52500000 13.53380868 0.01874931 7 1518792000 2018.02.16 14:40 13.52500000 13.52500000 13.52500000 13.52500000 13.53296976 0.01847257 1 1518792600 2018.02.16 14:50 13.51500000 13.51500000 13.51500000 13.51500000 13.53125835 0.01863297 1 1518792900 2018.02.16 14:55 13.50500000 13.52500000 13.50500000 13.52500000 13.53066232 0.01840808 6 1518793200 2018.02.16 15:00 13.52000000 13.59000000 13.52000000 13.60000000 13.53631352 0.02187281 26 1518793500 2018.02.16 15:05 13.58500000 13.59500000 13.57800000 13.60500000 13.54190271 0.02603379 12 1518793800 2018.02.16 15:10 13.59000000 13.59500000 13.58000000 13.59500000 13.54695960 0.03014253 9 1518794100 2018.02.16 15:15 13.60500000 13.60500000 13.60000000 13.60500000 13.55248725 0.03465391 3 1518794400 2018.02.16 15:20 13.60000000 13.59500000 13.59500000 13.60500000 13.55653609 0.03738810 9 1518794700 2018.02.16 15:25 13.58500000 13.58000000 13.56500000 13.58500000 13.55877075 0.03829597 24 1518795000 2018.02.16 15:30 13.57000000 13.55000000 13.55000000 13.57000000 13.55793544 0.03789633 8 1518795300 2018.02.16 15:35 13.54500000 13.51000000 13.50500000 13.54500000 13.55337016 0.03762600 12 1518795600 2018.02.16 15:40 13.50500000 13.49500000 13.49500000 13.51000000 13.54781109 0.03806138 7 1518795900 2018.02.16 15:45 13.48500000 13.51000000 13.48500000 13.51000000 13.54421004 0.03818186 11 1518796200 2018.02.16 15:50 13.51500000 13.52000000 13.51000000 13.52500000 13.54190432 0.03731934 14 1518796500 2018.02.16 15:55 13.51500000 13.53500000 13.51000000 13.53500000 13.54124677 0.03641338 21 1518796800 2018.02.16 16:00 13.53000000 13.50500000 13.50500000 13.53000000 13.53779469 0.03690821 11 1518797100 2018.02.16 16:05 13.49500000 13.50500000 13.49500000 13.50500000 13.53467139 0.03724659 8 1518797400 2018.02.16 16:10 13.51000000 13.49500000 13.49500000 13.51000000 13.53089316 0.03840093 5 1518798000 2018.02.16 16:20 13.48500000 13.48500000 13.48500000 13.48500000 13.52652238 0.04070930 1 1518798300 2018.02.16 16:25 13.47500000 13.39500000 13.39500000 13.47500000 13.51399644 0.05293037 24 1518798600 2018.02.16 16:30 13.40500000 13.44500000 13.40500000 13.45000000 13.50742535 0.05704596 26 1518798900 2018.02.16 16:35 13.45000000 13.42500000 13.42500000 13.45000000 13.49957532 0.06242768 14 1518799200 2018.02.16 16:40 13.43000000 13.42500000 13.41500000 13.43500000 13.49247291 0.06674678 17 1518799500 2018.02.16 16:45 13.43500000 13.43500000 13.42500000 13.45500000 13.48699930 0.06610055 21 1518799800 2018.02.16 16:50 13.44000000 13.44500000 13.42500000 13.44500000 13.48299936 0.06337409 7 1518800100 2018.02.16 16:55 13.43500000 13.42500000 13.42500000 13.44500000 13.47747562 0.06092674 5 1518800400 2018.02.16 17:00 13.43500000 13.42500000 13.42500000 13.43500000 13.47247794 0.05602957 3 1518800700 2018.02.16 17:05 13.41500000 13.37500000 13.34500000 13.41500000 13.46319432 0.05461607 18 1518801000 2018.02.16 17:10 13.37000000 13.34000000 13.32000000 13.37000000 13.45146153 0.05634784 20 1518801300 2018.02.16 17:15 13.34500000 13.34500000 13.32000000 13.34500000 13.44132234 0.05805181 18 1518801600 2018.02.16 17:20 13.33500000 13.33500000 13.32500000 13.33500000 13.43119640 0.06197561 4 1518801900 2018.02.16 17:25 13.33000000 13.35000000 13.32500000 13.35500000 13.42346341 0.06404035 17 1518802200 2018.02.16 17:30 13.35500000 13.35000000 13.34000000 13.35500000 13.41646690 0.06410158 20 1518802500 2018.02.16 17:35 13.35500000 13.34500000 13.34400000 13.36500000 13.40966052 0.06255114 15 1518802800 2018.02.16 17:40 13.35000000 13.34500000 13.34500000 13.35500000 13.40350238 0.05809665 10 1518803100 2018.02.16 17:45 13.35500000 13.34500000 13.34000000 13.35500000 13.39793072 0.05516135 5 1518803400 2018.02.16 17:50 13.34000000 13.34500000 13.33500000 13.35000000 13.39288970 0.05092080 8 1518803700 2018.02.16 17:55 13.34000000 13.30500000 13.30500000 13.34000000 13.38451925 0.04881864 11 1518804000 2018.02.16 18:00 13.29500000 13.29500000 13.29500000 13.30500000 13.37599361 0.04674649 7 1518804900 2018.02.16 18:15 13.29000000 13.30500000 13.29000000 13.30500000 13.36923232 0.04885922 3 1518805200 2018.02.16 18:20 13.29500000 13.29500000 13.29500000 13.29500000 13.36216257 0.04831183 1 1518805500 2018.02.16 18:25 13.30000000 13.29500000 13.29500000 13.30500000 13.35576614 0.04824336 9 1518805800 2018.02.16 18:30 13.30000000 13.29500000 13.29500000 13.30500000 13.34997888 0.04728890 4 1518806700 2018.02.16 18:45 13.30000000 13.29500000 13.29500000 13.30000000 13.34474280 0.04447088 2 1518807600 2018.02.16 19:00 13.28500000 13.28500000 13.28500000 13.28500000 13.33905301 0.03965102 1 1518807900 2018.02.16 19:05 13.29500000 13.28500000 13.28500000 13.30500000 13.33390510 0.03548342 21 1518808200 2018.02.16 19:10 13.29500000 13.29500000 13.29500000 13.30500000 13.33019986 0.02897909 7 1518808500 2018.02.16 19:15 13.30500000 13.30500000 13.30500000 13.30500000 13.32779987 0.02678035 1 1518808800 2018.02.16 19:20 13.29500000 13.29500000 13.28500000 13.29500000 13.32467607 0.02639035 3 1518809100 2018.02.16 19:25 13.28500000 13.28500000 13.28500000 13.28500000 13.32089740 0.02601473 1 1518810000 2018.02.16 19:40 13.29000000 13.29500000 13.28500000 13.29500000 13.31843098 0.02559591 9 1518810300 2018.02.16 19:45 13.30500000 13.34500000 13.30500000 13.34500000 13.32096136 0.02623777 15 1518810600 2018.02.16 19:50 13.35200000 13.35000000 13.34500000 13.37500000 13.32372695 0.02748301 32 1518810900 2018.02.16 19:55 13.35500000 13.35500000 13.34500000 13.36500000 13.32670533 0.02945777 19 1519066800 2018.02.19 19:00 13.35600000 13.35600000 13.35600000 13.35600000 13.32949530 0.03142736 1 1519122600 2018.02.20 10:30 13.49500000 13.48500000 13.47000000 13.50500000 13.34430527 0.05230377 31 1519122900 2018.02.20 10:35 13.47800000 13.44500000 13.43500000 13.48500000 13.35389525 0.06113493 23 1519123200 2018.02.20 10:40 13.43500000 13.44500000 13.43000000 13.45500000 13.36257189 0.06721373 10 1519123500 2018.02.20 10:45 13.45000000 13.48500000 13.44500000 13.48500000 13.37423171 0.07553676 21 1519123800 2018.02.20 10:50 13.49000000 13.49000000 13.48500000 13.49500000 13.38525726 0.08254159 5 1519124100 2018.02.20 10:55 13.49500000 13.50000000 13.49500000 13.50000000 13.39618514 0.08803876 4 1519124400 2018.02.20 11:00 13.50500000 13.50500000 13.49500000 13.51000000 13.40654846 0.09211520 11 1519124700 2018.02.20 11:05 13.51000000 13.50000000 13.50000000 13.51000000 13.41544861 0.09407767 3 1519125000 2018.02.20 11:10 13.50500000 13.49500000 13.49500000 13.50500000 13.42302493 0.09425441 2 1519125300 2018.02.20 11:15 13.49000000 13.49000000 13.49000000 13.49000000 13.42940351 0.09212070 1 1519125600 2018.02.20 11:20 13.48500000 13.48500000 13.48500000 13.49500000 13.43469841 0.08847877 7 1519125900 2018.02.20 11:25 13.49000000 13.49500000 13.48500000 13.49500000 13.44044142 0.08504638 4 1519126200 2018.02.20 11:30 13.50000000 13.49500000 13.49500000 13.50500000 13.44563748 0.08125322 5 1519126800 2018.02.20 11:40 13.50500000 13.49500000 13.49000000 13.50500000 13.45033867 0.07527499 6 1519127100 2018.02.20 11:45 13.50000000 13.50500000 13.50000000 13.50500000 13.45554451 0.06686681 2 1519127400 2018.02.20 11:50 13.49500000 13.49500000 13.49500000 13.49500000 13.45930218 0.05687621 1 1519127700 2018.02.20 11:55 13.49000000 13.47500000 13.47500000 13.49000000 13.46079721 0.05071781 4 1519128000 2018.02.20 12:00 13.48500000 13.48500000 13.47500000 13.48500000 13.46310223 0.04395453 12 1519128300 2018.02.20 12:05 13.48000000 13.47500000 13.47500000 13.48000000 13.46423536 0.03629946 2 1519128900 2018.02.20 12:15 13.47000000 13.47000000 13.47000000 13.47500000 13.46478437 0.02665043 9 1519129200 2018.02.20 12:20 13.47500000 13.47500000 13.47000000 13.47500000 13.46575729 0.02561549 5 1519129500 2018.02.20 12:25 13.46500000 13.44500000 13.44000000 13.46500000 13.46378040 0.02715016 7 1519129800 2018.02.20 12:30 13.44400000 13.45500000 13.44000000 13.46000000 13.46294417 0.02758248 9 1519130100 2018.02.20 12:35 13.44500000 13.44500000 13.44500000 13.45000000 13.46123520 0.02875071 3 1519130400 2018.02.20 12:40 13.43500000 13.43500000 13.43500000 13.43500000 13.45873661 0.03040820 1 1519130700 2018.02.20 12:45 13.42400000 13.41500000 13.41500000 13.42400000 13.45457122 0.03320521 3 1519131000 2018.02.20 12:50 13.40500000 13.39500000 13.39500000 13.40500000 13.44889777 0.03707168 5 1519131300 2018.02.20 12:55 13.40000000 13.38500000 13.38500000 13.40000000 13.44281227 0.04107290 9 1519131600 2018.02.20 13:00 13.39000000 13.38500000 13.38500000 13.39500000 13.43730634 0.04401707 6 1519131900 2018.02.20 13:05 13.39500000 13.39500000 13.39500000 13.39500000 13.43327716 0.04526580 1 1519132200 2018.02.20 13:10 13.40500000 13.41000000 13.40000000 13.41000000 13.43106029 0.04503367 4 1519132500 2018.02.20 13:15 13.40000000 13.40000000 13.39500000 13.40500000 13.42810217 0.04442329 5 1519132800 2018.02.20 13:20 13.40500000 13.40500000 13.40500000 13.40500000 13.42590196 0.04293537 1 1519133100 2018.02.20 13:25 13.40000000 13.39500000 13.39500000 13.40000000 13.42295892 0.04156829 2 1519133400 2018.02.20 13:30 13.40000000 13.40500000 13.40000000 13.40500000 13.42124854 0.03797657 2 1519133700 2018.02.20 13:35 13.40000000 13.40000000 13.40000000 13.40000000 13.41922487 0.03496037 1 1519134000 2018.02.20 13:40 13.40500000 13.40000000 13.39500000 13.41000000 13.41739393 0.03324285 5 1519134300 2018.02.20 13:45 13.40500000 13.40500000 13.40500000 13.40500000 13.41621356 0.02985287 1 1519135200 2018.02.20 14:00 13.39500000 13.39500000 13.39500000 13.39500000 13.41419322 0.02726006 1 1519135500 2018.02.20 14:05 13.40500000 13.40500000 13.40500000 13.40500000 13.41331768 0.02427794 1 1519135800 2018.02.20 14:10 13.40000000 13.39000000 13.39000000 13.40000000 13.41109694 0.02021862 3 1519136100 2018.02.20 14:15 13.38500000 13.39500000 13.38500000 13.39500000 13.40956390 0.01871452 5 1519137000 2018.02.20 14:30 13.39000000 13.39000000 13.39000000 13.39000000 13.40770067 0.01559798 1 1519137300 2018.02.20 14:35 13.39500000 13.39500000 13.39500000 13.39500000 13.40649109 0.01283099 1 1519137900 2018.02.20 14:45 13.40500000 13.40500000 13.40000000 13.40500000 13.40634908 0.01103893 5 1519138200 2018.02.20 14:50 13.40000000 13.40000000 13.40000000 13.40500000 13.40574440 0.01049276 3 1519138500 2018.02.20 14:55 13.40500000 13.38500000 13.38500000 13.40500000 13.40376875 0.00980722 7 1519138800 2018.02.20 15:00 13.39500000 13.37500000 13.37500000 13.39500000 13.40102887 0.00943378 6 1519139100 2018.02.20 15:05 13.36500000 13.36500000 13.36500000 13.36500000 13.39759754 0.01079819 1 1519139400 2018.02.20 15:10 13.35500000 13.35500000 13.34500000 13.35500000 13.39354064 0.01386475 4 1519139700 2018.02.20 15:15 13.36500000 13.37500000 13.36500000 13.37500000 13.39177486 0.01391225 2 1519140000 2018.02.20 15:20 13.36500000 13.36500000 13.36000000 13.36500000 13.38922487 0.01499128 5 1519140300 2018.02.20 15:25 13.36000000 13.36500000 13.34500000 13.36500000 13.38691774 0.01557120 8 1519140600 2018.02.20 15:30 13.35500000 13.39500000 13.35500000 13.39500000 13.38768748 0.01552430 20 1519140900 2018.02.20 15:35 13.39000000 13.38500000 13.38500000 13.40500000 13.38743153 0.01504063 10 1519141200 2018.02.20 15:40 13.39000000 13.39500000 13.39000000 13.40000000 13.38815234 0.01491066 3 1519141500 2018.02.20 15:45 13.38500000 13.42500000 13.38500000 13.42500000 13.39166164 0.01717052 8 1519141800 2018.02.20 15:50 13.43000000 13.41500000 13.40500000 13.43000000 13.39388434 0.01819475 10 1519142100 2018.02.20 15:55 13.41000000 13.42500000 13.41000000 13.42500000 13.39684774 0.02024148 4 1519142400 2018.02.20 16:00 13.42000000 13.42000000 13.42000000 13.42500000 13.39905271 0.02153709 3 1519142700 2018.02.20 16:05 13.42500000 13.41500000 13.41500000 13.42500000 13.40057150 0.02225837 6 1519143300 2018.02.20 16:15 13.42000000 13.43500000 13.41500000 13.43500000 13.40385041 0.02460397 19 1519143600 2018.02.20 16:20 13.43000000 13.42000000 13.42000000 13.43000000 13.40538846 0.02522077 5 1519143900 2018.02.20 16:25 13.42500000 13.42000000 13.41500000 13.44500000 13.40678004 0.02581955 13 1519144200 2018.02.20 16:30 13.41500000 13.41500000 13.41500000 13.43500000 13.40756289 0.02617273 13 1519144500 2018.02.20 16:35 13.42000000 13.42500000 13.41500000 13.42500000 13.40922357 0.02700709 16 1519144800 2018.02.20 16:40 13.42000000 13.41500000 13.41500000 13.42500000 13.40977371 0.02668124 8 1519145100 2018.02.20 16:45 13.42500000 13.38500000 13.38500000 13.42500000 13.40741430 0.02539883 11 1519145400 2018.02.20 16:50 13.39000000 13.39500000 13.38500000 13.39500000 13.40623199 0.02349561 7 1519145700 2018.02.20 16:55 13.38500000 13.39000000 13.38500000 13.39500000 13.40468609 0.02072368 8 1519146000 2018.02.20 17:00 13.38500000 13.38500000 13.38500000 13.39500000 13.40281122 0.02018915 7 1519147500 2018.02.20 17:25 13.37500000 13.37500000 13.37500000 13.37500000 13.40016253 0.01983434 1 1519147800 2018.02.20 17:30 13.37000000 13.35500000 13.35500000 13.37000000 13.39586134 0.02212185 6 1519148100 2018.02.20 17:35 13.35000000 13.32500000 13.32500000 13.35000000 13.38911264 0.02924567 9 1519148400 2018.02.20 17:40 13.33500000 13.33500000 13.33500000 13.34500000 13.38395906 0.03352893 9 1519148700 2018.02.20 17:45 13.34500000 13.37500000 13.34500000 13.37500000 13.38310581 0.03385177 5 1519149000 2018.02.20 17:50 13.38500000 13.38500000 13.36500000 13.38500000 13.38328621 0.03246424 9 1519149300 2018.02.20 17:55 13.38000000 13.40500000 13.37500000 13.40500000 13.38535419 0.03135349 8 1519149600 2018.02.20 18:00 13.41000000 13.40500000 13.39000000 13.41000000 13.38722522 0.02991484 11 1519149900 2018.02.20 18:05 13.40000000 13.40500000 13.39500000 13.43500000 13.38891806 0.02897332 26 1519150200 2018.02.20 18:10 13.39500000 13.41000000 13.39500000 13.41000000 13.39092586 0.02855349 9 1519150500 2018.02.20 18:15 13.40500000 13.41000000 13.40500000 13.42000000 13.39274245 0.02714171 17 1519150800 2018.02.20 18:20 13.41500000 13.42500000 13.40500000 13.43500000 13.39581459 0.02766859 15 1519151100 2018.02.20 18:25 13.43500000 13.45500000 13.43500000 13.46000000 13.40145130 0.03108854 12 1519151400 2018.02.20 18:30 13.46500000 13.48500000 13.45500000 13.48500000 13.40940832 0.03790135 12 1519151700 2018.02.20 18:35 13.47500000 13.46500000 13.46500000 13.48500000 13.41470276 0.04140622 13 1519152000 2018.02.20 18:40 13.45500000 13.44500000 13.44500000 13.45500000 13.41758821 0.04300248 4 1519152300 2018.02.20 18:45 13.45000000 13.44500000 13.44500000 13.46500000 13.42019886 0.04373503 12 1519152600 2018.02.20 18:50 13.45500000 13.42500000 13.42500000 13.45500000 13.42065611 0.04354349 10 1519152900 2018.02.20 18:55 13.42000000 13.41500000 13.41500000 13.44500000 13.42011744 0.04284489 15 1519153200 2018.02.20 19:00 13.42000000 13.42000000 13.42000000 13.44500000 13.42010625 0.04211601 14 1519153500 2018.02.20 19:05 13.42500000 13.41500000 13.41000000 13.44000000 13.41961994 0.04079195 17 1519153800 2018.02.20 19:10 13.40500000 13.44500000 13.40500000 13.44500000 13.42203709 0.03894598 12 1519154100 2018.02.20 19:15 13.43500000 13.44500000 13.43500000 13.44500000 13.42422403 0.03290526 2 1519154400 2018.02.20 19:20 13.44000000 13.45000000 13.44000000 13.45500000 13.42667889 0.02669798 6 1519154700 2018.02.20 19:25 13.44500000 13.44500000 13.44000000 13.44500000 13.42842376 0.02423808 5 1519155000 2018.02.20 19:30 13.45400000 13.43000000 13.43000000 13.45500000 13.42857387 0.02218561 6 1519155300 2018.02.20 19:35 13.42500000 13.40500000 13.40500000 13.42500000 13.42632874 0.02266603 14 1519155600 2018.02.20 19:40 13.40000000 13.39500000 13.38500000 13.40500000 13.42334505 0.02411080 13 1519155900 2018.02.20 19:45 13.40000000 13.37500000 13.37500000 13.40500000 13.41874076 0.02767942 19 1519156200 2018.02.20 19:50 13.38500000 13.31500000 13.31500000 13.39500000 13.40886069 0.03913587 30 1519156500 2018.02.20 19:55 13.32000000 13.31500000 13.30500000 13.33500000 13.39992158 0.04758688 15 1519209000 2018.02.21 10:30 13.29500000 13.29500000 13.29500000 13.30500000 13.38992905 0.05630006 9 1519209300 2018.02.21 10:35 13.30000000 13.28500000 13.28500000 13.30500000 13.37993580 0.06264631 4 1519209900 2018.02.21 10:45 13.29500000 13.31500000 13.29400000 13.35500000 13.37375144 0.06193440 18 1519210200 2018.02.21 10:50 13.31000000 13.31500000 13.31000000 13.31500000 13.36815607 0.06166430 12 1519210500 2018.02.21 10:55 13.31000000 13.30500000 13.30500000 13.31500000 13.36214120 0.06259720 4 1519210800 2018.02.21 11:00 13.30000000 13.29500000 13.29500000 13.30500000 13.35574680 0.06331716 8 1519211100 2018.02.21 11:05 13.29000000 13.29000000 13.29000000 13.29500000 13.34948520 0.06468626 9 1519211400 2018.02.21 11:10 13.29500000 13.29500000 13.28500000 13.29500000 13.34429613 0.06542271 11 1519212000 2018.02.21 11:20 13.30500000 13.30500000 13.29500000 13.30500000 13.34055365 0.06463752 4 1519212300 2018.02.21 11:25 13.30000000 13.30500000 13.29500000 13.30500000 13.33716758 0.06362391 23 1519212600 2018.02.21 11:30 13.30000000 13.29500000 13.29500000 13.30500000 13.33315162 0.06020393 13 1519212900 2018.02.21 11:35 13.30500000 13.29500000 13.29500000 13.30500000 13.32951814 0.05574500 5 1519213500 2018.02.21 11:45 13.30500000 13.30500000 13.30500000 13.30500000 13.32718308 0.04914063 1 1519213800 2018.02.21 11:50 13.31500000 13.31500000 13.31000000 13.31500000 13.32602278 0.04145672 3 1519214100 2018.02.21 11:55 13.30500000 13.30500000 13.30500000 13.31500000 13.32402061 0.03413312 4 1519214700 2018.02.21 12:05 13.31500000 13.32500000 13.31500000 13.32500000 13.32411389 0.02897308 2 1519215000 2018.02.21 12:10 13.31500000 13.31500000 13.31500000 13.31500000 13.32324590 0.02378160 1 1519215600 2018.02.21 12:20 13.32500000 13.33500000 13.31400000 13.33500000 13.32436534 0.02185985 5 1519216200 2018.02.21 12:30 13.32500000 13.31500000 13.31500000 13.32500000 13.32347340 0.02112659 2 1519216500 2018.02.21 12:35 13.31000000 13.31000000 13.31000000 13.31000000 13.32219022 0.02021443 1 1519216800 2018.02.21 12:40 13.31500000 13.31500000 13.31000000 13.31500000 13.32150544 0.01881243 5 1519217100 2018.02.21 12:45 13.31000000 13.30500000 13.30500000 13.31000000 13.31993349 0.01615265 2 1519217400 2018.02.21 12:50 13.31000000 13.31500000 13.30500000 13.31500000 13.31946363 0.01580870 7 1519217700 2018.02.21 12:55 13.31000000 13.31500000 13.31000000 13.31500000 13.31903853 0.01550319 2 1519218000 2018.02.21 13:00 13.32000000 13.32000000 13.32000000 13.32000000 13.31913009 0.01524578 1 1519218300 2018.02.21 13:05 13.31500000 13.30500000 13.30500000 13.31500000 13.31778437 0.01373037 3 1519218600 2018.02.21 13:10 13.31400000 13.32500000 13.31400000 13.32500000 13.31847157 0.01274066 5 1519218900 2018.02.21 13:15 13.33000000 13.32000000 13.32000000 13.33500000 13.31861714 0.01169307 12 1519219200 2018.02.21 13:20 13.32500000 13.31500000 13.31500000 13.32500000 13.31827265 0.01114393 5 1519219500 2018.02.21 13:25 13.32500000 13.32500000 13.32500000 13.32500000 13.31891335 0.01112869 1 1519219800 2018.02.21 13:30 13.31500000 13.31500000 13.31000000 13.31500000 13.31854065 0.00964658 3 1519220100 2018.02.21 13:35 13.30500000 13.31000000 13.30500000 13.31000000 13.31772725 0.00804429 2 1519220400 2018.02.21 13:40 13.30500000 13.30500000 13.30500000 13.31000000 13.31651513 0.00779618 3 1519221300 2018.02.21 13:55 13.31000000 13.31500000 13.31000000 13.31500000 13.31637084 0.00777871 2 1519221600 2018.02.21 14:00 13.31000000 13.31500000 13.31000000 13.31500000 13.31624028 0.00735240 4 1519221900 2018.02.21 14:05 13.31000000 13.31000000 13.31000000 13.31000000 13.31564597 0.00716549 1 1519222200 2018.02.21 14:10 13.31500000 13.31500000 13.31500000 13.31500000 13.31558445 0.00716236 1 1519222500 2018.02.21 14:15 13.32000000 13.32000000 13.32000000 13.32000000 13.31600498 0.00587494 1 1519223100 2018.02.21 14:25 13.31500000 13.31500000 13.31500000 13.32000000 13.31590926 0.00585116 5 1519223400 2018.02.21 14:30 13.32000000 13.32000000 13.32000000 13.32000000 13.31629886 0.00584697 1 1519223700 2018.02.21 14:35 13.32500000 13.32500000 13.31500000 13.32500000 13.31712754 0.00631656 5 1519224600 2018.02.21 14:50 13.33000000 13.33500000 13.33000000 13.33500000 13.31882968 0.00720054 6 1519224900 2018.02.21 14:55 13.33000000 13.35500000 13.33000000 13.35500000 13.32227447 0.01127928 7 1519225200 2018.02.21 15:00 13.36500000 13.35000000 13.35000000 13.38000000 13.32491500 0.01334296 14 1519225500 2018.02.21 15:05 13.34500000 13.34000000 13.33500000 13.34500000 13.32635166 0.01411959 4 1519225800 2018.02.21 15:10 13.34500000 13.34500000 13.32500000 13.34500000 13.32812770 0.01436495 16 1519226100 2018.02.21 15:15 13.34000000 13.35000000 13.33500000 13.35000000 13.33021077 0.01572107 9 1519226400 2018.02.21 15:20 13.34500000 13.35500000 13.34500000 13.35500000 13.33257165 0.01716331 8 1519226700 2018.02.21 15:25 13.34500000 13.34000000 13.33500000 13.34500000 13.33327911 0.01699615 7 1519227000 2018.02.21 15:30 13.34500000 13.32000000 13.31500000 13.34500000 13.33201444 0.01678907 13 1519227300 2018.02.21 15:35 13.32500000 13.32500000 13.32500000 13.33000000 13.33134639 0.01628727 5 1519227600 2018.02.21 15:40 13.32000000 13.31000000 13.31000000 13.32000000 13.32931340 0.01602555 6 1519227900 2018.02.21 15:45 13.32000000 13.32000000 13.31000000 13.33000000 13.32842641 0.01522593 9 1519228200 2018.02.21 15:50 13.33000000 13.32000000 13.32000000 13.33000000 13.32762390 0.01511065 10 1519228500 2018.02.21 15:55 13.33000000 13.34000000 13.32000000 13.34000000 13.32880257 0.01492083 6 1519228800 2018.02.21 16:00 13.33000000 13.33000000 13.33000000 13.33000000 13.32891661 0.01429769 1 1519229100 2018.02.21 16:05 13.32000000 13.33000000 13.32000000 13.33000000 13.32901979 0.01393276 4 1519229400 2018.02.21 16:10 13.34000000 13.34000000 13.33000000 13.35000000 13.33006553 0.01372328 7 1519229700 2018.02.21 16:15 13.33000000 13.33000000 13.33000000 13.33000000 13.33005929 0.01330523 1 1519230000 2018.02.21 16:20 13.33500000 13.34000000 13.33500000 13.34500000 13.33100602 0.01297890 6 1519230300 2018.02.21 16:25 13.34500000 13.35000000 13.34000000 13.35500000 13.33281497 0.01299950 9 1519230600 2018.02.21 16:30 13.35500000 13.34500000 13.34500000 13.35500000 13.33397545 0.01297635 11 1519230900 2018.02.21 16:35 13.35000000 13.33000000 13.32500000 13.35000000 13.33359684 0.01218081 16 1519231200 2018.02.21 16:40 13.33500000 13.32500000 13.32500000 13.33500000 13.33277809 0.01184711 3 1519231800 2018.02.21 16:50 13.33000000 13.33500000 13.33000000 13.33500000 13.33298970 0.01172692 4 1519232100 2018.02.21 16:55 13.33000000 13.36500000 13.33000000 13.36500000 13.33603830 0.01336331 19 1519232400 2018.02.21 17:00 13.37500000 13.37500000 13.36500000 13.37500000 13.33974894 0.01602904 15 1519232700 2018.02.21 17:05 13.38500000 13.39000000 13.37500000 13.40500000 13.34453475 0.02027814 17 1519233000 2018.02.21 17:10 13.39500000 13.38500000 13.38500000 13.39500000 13.34838859 0.02323627 3 1519233300 2018.02.21 17:15 13.39000000 13.36500000 13.36500000 13.40000000 13.34997063 0.02312056 20 1519233600 2018.02.21 17:20 13.36400000 13.36500000 13.36400000 13.38000000 13.35140200 0.02307352 8 1519233900 2018.02.21 17:25 13.36000000 13.35500000 13.35500000 13.36500000 13.35174466 0.02122815 6 1519234200 2018.02.21 17:30 13.36000000 13.37500000 13.36000000 13.37500000 13.35395946 0.02102705 12 1519234500 2018.02.21 17:35 13.38500000 13.40500000 13.37500000 13.40500000 13.35882046 0.02324644 11 1519234800 2018.02.21 17:40 13.41500000 13.40500000 13.40500000 13.41500000 13.36321851 0.02578119 3 1519235100 2018.02.21 17:45 13.41500000 13.39500000 13.38500000 13.41500000 13.36624532 0.02621319 19 1519235400 2018.02.21 17:50 13.40000000 13.41500000 13.40000000 13.41500000 13.37088862 0.02789381 3 1519235700 2018.02.21 17:55 13.40500000 13.40500000 13.40500000 13.40500000 13.37413733 0.02862666 1 1519236000 2018.02.21 18:00 13.41500000 13.41500000 13.41000000 13.42500000 13.37802901 0.02893698 5 1519236300 2018.02.21 18:05 13.42000000 13.44000000 13.41500000 13.45000000 13.38393101 0.03168657 17 1519236600 2018.02.21 18:10 13.43500000 13.42000000 13.40500000 13.44000000 13.38736615 0.03235574 27 1519236900 2018.02.21 18:15 13.41500000 13.41500000 13.41000000 13.42500000 13.38999795 0.03193705 13 1519237200 2018.02.21 18:20 13.42500000 13.42000000 13.42000000 13.42500000 13.39285528 0.03002863 8 1519237500 2018.02.21 18:25 13.42500000 13.41500000 13.41500000 13.42500000 13.39496430 0.02645484 7 1519237800 2018.02.21 18:30 13.41000000 13.40000000 13.40000000 13.41500000 13.39544389 0.02281090 12 1519238100 2018.02.21 18:35 13.39500000 13.38000000 13.37500000 13.40000000 13.39397305 0.02219600 11 1519238400 2018.02.21 18:40 13.38500000 13.36500000 13.36500000 13.38500000 13.39121371 0.02319903 6 1519238700 2018.02.21 18:45 13.36000000 13.36500000 13.35500000 13.36500000 13.38871717 0.02447173 6 1519239000 2018.02.21 18:50 13.36000000 13.36000000 13.36000000 13.36000000 13.38598220 0.02599587 1 1519239300 2018.02.21 18:55 13.35500000 13.34500000 13.34500000 13.35500000 13.38207913 0.02842121 2 1519239600 2018.02.21 19:00 13.35000000 13.35500000 13.34500000 13.35500000 13.37950017 0.02983699 24 1519239900 2018.02.21 19:05 13.36500000 13.35500000 13.35500000 13.36500000 13.37716682 0.03092501 17 1519240500 2018.02.21 19:15 13.36500000 13.37000000 13.36500000 13.37500000 13.37648426 0.03130089 4 1519240800 2018.02.21 19:20 13.36500000 13.35500000 13.35500000 13.36500000 13.37443814 0.03194746 3 1519241100 2018.02.21 19:25 13.36000000 13.35500000 13.34000000 13.36000000 13.37258689 0.03230626 9 1519241400 2018.02.21 19:30 13.35000000 13.35500000 13.34500000 13.35500000 13.37091195 0.03285220 21 1519241700 2018.02.21 19:35 13.36000000 13.36000000 13.35500000 13.36500000 13.36987272 0.03183078 6 1519242000 2018.02.21 19:40 13.36500000 13.35500000 13.35500000 13.36500000 13.36845627 0.03151599 5 1519242300 2018.02.21 19:45 13.35000000 13.35500000 13.35000000 13.35500000 13.36717472 0.03029086 4 1519242600 2018.02.21 19:50 13.34500000 13.38500000 13.34500000 13.38500000 13.36887236 0.02543829 13 1519242900 2018.02.21 19:55 13.39500000 13.40000000 13.39000000 13.40000000 13.37183690 0.02340266 10 1519295400 2018.02.22 10:30 13.38500000 13.39500000 13.38500000 13.41500000 13.37404291 0.02200914 14 1519295700 2018.02.22 10:35 13.39000000 13.39500000 13.38500000 13.39500000 13.37603882 0.02041788 5 1519296000 2018.02.22 10:40 13.39000000 13.39000000 13.39000000 13.39500000 13.37736846 0.01921532 3 1519296300 2018.02.22 10:45 13.39500000 13.40500000 13.39500000 13.40500000 13.38000003 0.02067609 4 1519296600 2018.02.22 10:50 13.41500000 13.41500000 13.41500000 13.41500000 13.38333336 0.02355551 1 1519297800 2018.02.22 11:10 13.42500000 13.43000000 13.42500000 13.43500000 13.38777781 0.02721713 5 1519298100 2018.02.22 11:15 13.42500000 13.43000000 13.42500000 13.43500000 13.39179897 0.02994598 4 1519298400 2018.02.22 11:20 13.42500000 13.43000000 13.42500000 13.43500000 13.39543716 0.03171003 4 1519298700 2018.02.22 11:25 13.42500000 13.43500000 13.42500000 13.43500000 13.39920505 0.03224935 3 1519299000 2018.02.22 11:30 13.44500000 13.45000000 13.43500000 13.45500000 13.40404266 0.03426530 16 1519299300 2018.02.22 11:35 13.45500000 13.44500000 13.44500000 13.45500000 13.40794336 0.03492259 3 1519299900 2018.02.22 11:45 13.43500000 13.44500000 13.43500000 13.44500000 13.41147257 0.03591766 4 1519300200 2018.02.22 11:50 13.44000000 13.46500000 13.44000000 13.46500000 13.41657042 0.03699202 4 1519300500 2018.02.22 11:55 13.47000000 13.47000000 13.47000000 13.47000000 13.42165895 0.03754027 1 1519300800 2018.02.22 12:00 13.47500000 13.47500000 13.46500000 13.47500000 13.42673905 0.03751784 3 1519302000 2018.02.22 12:20 13.46500000 13.46500000 13.46500000 13.47000000 13.43038295 0.03616235 3 1519302600 2018.02.22 12:30 13.46000000 13.47500000 13.45500000 13.47500000 13.43463219 0.03411088 7 1519302900 2018.02.22 12:35 13.48500000 13.47500000 13.47500000 13.49000000 13.43847675 0.03081444 13 1519303200 2018.02.22 12:40 13.48000000 13.49500000 13.47500000 13.49500000 13.44385991 0.03141558 9 1519303500 2018.02.22 12:45 13.48500000 13.49000000 13.48500000 13.49000000 13.44825421 0.03189789 6 1519303800 2018.02.22 12:50 13.49500000 13.49500000 13.49500000 13.49500000 13.45270619 0.03162813 1 1519304100 2018.02.22 12:55 13.48500000 13.46500000 13.46500000 13.48500000 13.45387703 0.02904883 12 1519304400 2018.02.22 13:00 13.47000000 13.45500000 13.45400000 13.47000000 13.45398398 0.02528929 10 1519305000 2018.02.22 13:10 13.45000000 13.45500000 13.45000000 13.45500000 13.45408074 0.02277851 6 1519305300 2018.02.22 13:15 13.44500000 13.45000000 13.44500000 13.45000000 13.45369210 0.02116331 2 1519305600 2018.02.22 13:20 13.44500000 13.44500000 13.44500000 13.45000000 13.45286428 0.02086994 5 1519305900 2018.02.22 13:25 13.45000000 13.45000000 13.44500000 13.45500000 13.45259149 0.02036201 6 1519306200 2018.02.22 13:30 13.44500000 13.45500000 13.44500000 13.45500000 13.45282087 0.01961568 6 1519306500 2018.02.22 13:35 13.45000000 13.45500000 13.45000000 13.45500000 13.45302841 0.01909555 4 1519307100 2018.02.22 13:45 13.44500000 13.44500000 13.44500000 13.44500000 13.45226380 0.01959597 1 1519307400 2018.02.22 13:50 13.45500000 13.46500000 13.45500000 13.46500000 13.45347677 0.01900688 2 1519307700 2018.02.22 13:55 13.47500000 13.47500000 13.47500000 13.47500000 13.45552660 0.01826724 1 1519308000 2018.02.22 14:00 13.47000000 13.48500000 13.47000000 13.48500000 13.45833359 0.01777939 3 1519308300 2018.02.22 14:05 13.49000000 13.49000000 13.49000000 13.49000000 13.46134944 0.01761335 1 1519308600 2018.02.22 14:10 13.49500000 13.48500000 13.48000000 13.49500000 13.46360187 0.01737071 8 1519308900 2018.02.22 14:15 13.48000000 13.45500000 13.45000000 13.48000000 13.46278265 0.01769804 14 1519309200 2018.02.22 14:20 13.46000000 13.46000000 13.46000000 13.46000000 13.46251763 0.01756652 1 1519309500 2018.02.22 14:25 13.46500000 13.45000000 13.45000000 13.46500000 13.46132548 0.01784240 9 1519309800 2018.02.22 14:30 13.44500000 13.46000000 13.44500000 13.46000000 13.46119924 0.01620169 10 1519310100 2018.02.22 14:35 13.45500000 13.44500000 13.44000000 13.46000000 13.45965646 0.01545937 9 1519310400 2018.02.22 14:40 13.44000000 13.44500000 13.44000000 13.44500000 13.45826060 0.01373995 4 1519310700 2018.02.22 14:45 13.45500000 13.45500000 13.45000000 13.45500000 13.45795007 0.01369680 5 1519311000 2018.02.22 14:50 13.45000000 13.44500000 13.44500000 13.45000000 13.45671673 0.01408652 2 1519311300 2018.02.22 14:55 13.45000000 13.46000000 13.45000000 13.46500000 13.45702942 0.01405873 5 1519311600 2018.02.22 15:00 13.45500000 13.45500000 13.45000000 13.45500000 13.45683614 0.01400651 3 1519311900 2018.02.22 15:05 13.45000000 13.46500000 13.45000000 13.46500000 13.45761365 0.01371841 10 1519312200 2018.02.22 15:10 13.46000000 13.44500000 13.44500000 13.46000000 13.45641235 0.01413603 8 1519312500 2018.02.22 15:15 13.43500000 13.44000000 13.43500000 13.44000000 13.45484927 0.01495756 2 1519312800 2018.02.22 15:20 13.44500000 13.43500000 13.43500000 13.44500000 13.45295887 0.01609077 5 1519313400 2018.02.22 15:30 13.43000000 13.43000000 13.43000000 13.43500000 13.45077231 0.01748279 5 1519313700 2018.02.22 15:35 13.42500000 13.43000000 13.42500000 13.43500000 13.44879399 0.01843151 10 1519314000 2018.02.22 15:40 13.43500000 13.45500000 13.43000000 13.45500000 13.44938504 0.01734684 8 1519314300 2018.02.22 15:45 13.45000000 13.45000000 13.45000000 13.45000000 13.44944361 0.01539869 1 1519314600 2018.02.22 15:50 13.44500000 13.45500000 13.44500000 13.45500000 13.44997279 0.01245211 2 1519314900 2018.02.22 15:55 13.46500000 13.50500000 13.46500000 13.50500000 13.45521348 0.01585328 8 1519315200 2018.02.22 16:00 13.51500000 13.53500000 13.51000000 13.53500000 13.46281219 0.02480738 18 1519315500 2018.02.22 16:05 13.54500000 13.52500000 13.52000000 13.54500000 13.46873484 0.02975987 29 1519315800 2018.02.22 16:10 13.53000000 13.55500000 13.52300000 13.56000000 13.47695057 0.03711154 9 1519316400 2018.02.22 16:20 13.54500000 13.52000000 13.52000000 13.54500000 13.48105052 0.03936834 21 1519316700 2018.02.22 16:25 13.52500000 13.52500000 13.51000000 13.54000000 13.48523618 0.04097478 21 1519317000 2018.02.22 16:30 13.52000000 13.52000000 13.50500000 13.54000000 13.48854702 0.04165931 27 1519317300 2018.02.22 16:35 13.51000000 13.48500000 13.48500000 13.52000000 13.48820921 0.04089011 17 1519317600 2018.02.22 16:40 13.49000000 13.48500000 13.48500000 13.49500000 13.48790357 0.03966706 5 1519317900 2018.02.22 16:45 13.49000000 13.48500000 13.48300000 13.50500000 13.48762704 0.03912380 6 1519318200 2018.02.22 16:50 13.49000000 13.48500000 13.48500000 13.49500000 13.48737685 0.03840296 8 1519318500 2018.02.22 16:55 13.49000000 13.48500000 13.48500000 13.49000000 13.48715048 0.03805098 4 1519318800 2018.02.22 17:00 13.47500000 13.50500000 13.47500000 13.50500000 13.48885043 0.03719510 13 1519319100 2018.02.22 17:05 13.50000000 13.49000000 13.48000000 13.50000000 13.48895992 0.03555870 13 1519319400 2018.02.22 17:10 13.49500000 13.49500000 13.49000000 13.50000000 13.48953516 0.03344616 13 1519319700 2018.02.22 17:15 13.48500000 13.47500000 13.47000000 13.49000000 13.48815086 0.03105139 22 1519320000 2018.02.22 17:20 13.47000000 13.50000000 13.47000000 13.50500000 13.48927935 0.02799997 13 1519320300 2018.02.22 17:25 13.50500000 13.52500000 13.49000000 13.52500000 13.49268132 0.02694388 12 1519320600 2018.02.22 17:30 13.52200000 13.49000000 13.48500000 13.52200000 13.49242595 0.02530216 14 1519320900 2018.02.22 17:35 13.49500000 13.49000000 13.47500000 13.50000000 13.49219491 0.02399709 16 1519321200 2018.02.22 17:40 13.48500000 13.47500000 13.46500000 13.49500000 13.49055730 0.02487726 14 1519321500 2018.02.22 17:45 13.48500000 13.47500000 13.47000000 13.49500000 13.48907565 0.02368369 12 1519321800 2018.02.22 17:50 13.47000000 13.46500000 13.44500000 13.47500000 13.48678273 0.02376290 19 1519322100 2018.02.22 17:55 13.47000000 13.46000000 13.45500000 13.47000000 13.48423200 0.01999270 9 1519322400 2018.02.22 18:00 13.45500000 13.45000000 13.44500000 13.46000000 13.48097181 0.02076438 20 1519322700 2018.02.22 18:05 13.46000000 13.45500000 13.45000000 13.46000000 13.47849830 0.01981846 11 1519323000 2018.02.22 18:10 13.46000000 13.47000000 13.45500000 13.47000000 13.47768894 0.01780423 14 1519323300 2018.02.22 18:15 13.46500000 13.47000000 13.46500000 13.47500000 13.47695666 0.01798310 16 1519323600 2018.02.22 18:20 13.47500000 13.48500000 13.46500000 13.48500000 13.47772269 0.01780500 21 1519323900 2018.02.22 18:25 13.48000000 13.49000000 13.47500000 13.50000000 13.47889196 0.01771598 19 1519324200 2018.02.22 18:30 13.48500000 13.47500000 13.46500000 13.48500000 13.47852130 0.01773791 8 1519324500 2018.02.22 18:35 13.48500000 13.49500000 13.48500000 13.50000000 13.48009070 0.01784491 9 1519324800 2018.02.22 18:40 13.50000000 13.47500000 13.47500000 13.50000000 13.47960587 0.01700301 7 1519325100 2018.02.22 18:45 13.46500000 13.48000000 13.46500000 13.48000000 13.47964340 0.01684336 10 1519325400 2018.02.22 18:50 13.47500000 13.49000000 13.47500000 13.49500000 13.48062975 0.01668911 8 1519325700 2018.02.22 18:55 13.48500000 13.52500000 13.48500000 13.53500000 13.48485549 0.01953596 15 1519326000 2018.02.22 19:00 13.53000000 13.53500000 13.53000000 13.54500000 13.48963115 0.02300599 6 1519326300 2018.02.22 19:05 13.54000000 13.54000000 13.52500000 13.54000000 13.49442819 0.02580347 10 1519326600 2018.02.22 19:10 13.53500000 13.56500000 13.53500000 13.56500000 13.50114931 0.03228126 6 1519326900 2018.02.22 19:15 13.57500000 13.55500000 13.55500000 13.57500000 13.50627795 0.03614053 9 1519327200 2018.02.22 19:20 13.56000000 13.61500000 13.55500000 13.61500000 13.51663243 0.04600581 26 1519327500 2018.02.22 19:25 13.61000000 13.58500000 13.58500000 13.61500000 13.52314363 0.04970391 14 1519327800 2018.02.22 19:30 13.59000000 13.61500000 13.59000000 13.61500000 13.53189185 0.05480491 39 1519328100 2018.02.22 19:35 13.61000000 13.61500000 13.60500000 13.61500000 13.53980691 0.05790746 13 1519328400 2018.02.22 19:40 13.60500000 13.61500000 13.60500000 13.61500000 13.54696816 0.05882397 7 1519328700 2018.02.22 19:45 13.64000000 13.65500000 13.63500000 13.66500000 13.55725691 0.06262256 14 1519329000 2018.02.22 19:50 13.66500000 13.69500000 13.65500000 13.69500000 13.57037530 0.06989164 12 1519329300 2018.02.22 19:55 13.70500000 13.65000000 13.65000000 13.72500000 13.57795860 0.07033545 26 1519381800 2018.02.23 10:30 13.67500000 13.67500000 13.67500000 13.70500000 13.58720064 0.07258936 17 1519382100 2018.02.23 10:35 13.67400000 13.68000000 13.67400000 13.69000000 13.59603867 0.07409616 9 1519382400 2018.02.23 10:40 13.67500000 13.67000000 13.66500000 13.67500000 13.60308261 0.07221657 9 1519382700 2018.02.23 10:45 13.66500000 13.63000000 13.62500000 13.66500000 13.60564617 0.06873393 14 1519383000 2018.02.23 10:50 13.64000000 13.63500000 13.63500000 13.65000000 13.60844177 0.06282045 18 1519383300 2018.02.23 10:55 13.63400000 13.65000000 13.63400000 13.65000000 13.61239970 0.05668517 8 1519383600 2018.02.23 11:00 13.65500000 13.65000000 13.64500000 13.66000000 13.61598068 0.05009309 16 1519383900 2018.02.23 11:05 13.66500000 13.64500000 13.64000000 13.66500000 13.61874443 0.04585023 13 1519384200 2018.02.23 11:10 13.65000000 13.65500000 13.64000000 13.65500000 13.62219734 0.04187159 12 1519384500 2018.02.23 11:15 13.65000000 13.64500000 13.64500000 13.65500000 13.62436902 0.03728965 4 1519384800 2018.02.23 11:20 13.64000000 13.63000000 13.62500000 13.64500000 13.62490530 0.03465932 13 1519385100 2018.02.23 11:25 13.64500000 13.60500000 13.60500000 13.64500000 13.62300956 0.03225540 14 1519385400 2018.02.23 11:30 13.60400000 13.62500000 13.60400000 13.62500000 13.62319913 0.03210174 3 1519385700 2018.02.23 11:35 13.62000000 13.62000000 13.61500000 13.62000000 13.62289445 0.03114857 3 1519386000 2018.02.23 11:40 13.62500000 13.62500000 13.62500000 13.62500000 13.62309498 0.03096958 1 1519386300 2018.02.23 11:45 13.62000000 13.62500000 13.61500000 13.62500000 13.62327641 0.03079720 6 1519386600 2018.02.23 11:50 13.62000000 13.62500000 13.62000000 13.62500000 13.62344056 0.03063087 2 1519386900 2018.02.23 11:55 13.62000000 13.62000000 13.61500000 13.62000000 13.62311289 0.03003005 5 1519387200 2018.02.23 12:00 13.61500000 13.62000000 13.61500000 13.62000000 13.62281642 0.02556185 4 1519387500 2018.02.23 12:05 13.61500000 13.58000000 13.57500000 13.62000000 13.61873867 0.02877833 14 1519387800 2018.02.23 12:10 13.58500000 13.59000000 13.58000000 13.60000000 13.61600165 0.02805708 12 1519388100 2018.02.23 12:15 13.60000000 13.59000000 13.59000000 13.60000000 13.61352530 0.02599192 2 1519388400 2018.02.23 12:20 13.58500000 13.59000000 13.58500000 13.59000000 13.61128480 0.02429276 6 1519388700 2018.02.23 12:25 13.58500000 13.59500000 13.58500000 13.59500000 13.60973386 0.02486817 3 1519389000 2018.02.23 12:30 13.59000000 13.59500000 13.58500000 13.60000000 13.60833064 0.02500670 8 1519389300 2018.02.23 12:35 13.60000000 13.59500000 13.59500000 13.60000000 13.60706105 0.02385632 2 1519389600 2018.02.23 12:40 13.60500000 13.62500000 13.60000000 13.62500000 13.60876953 0.02165222 7 1519389900 2018.02.23 12:45 13.62700000 13.67500000 13.62700000 13.67500000 13.61507719 0.02376498 7 1519390200 2018.02.23 12:50 13.67000000 13.67000000 13.67000000 13.67000000 13.62030793 0.02530886 1 1519390500 2018.02.23 12:55 13.67500000 13.65500000 13.65500000 13.67500000 13.62361194 0.02642063 7 1519390800 2018.02.23 13:00 13.66000000 13.65500000 13.65500000 13.66000000 13.62660128 0.02796032 4 1519391100 2018.02.23 13:05 13.65000000 13.66000000 13.64500000 13.66000000 13.62978211 0.02924384 5 1519391400 2018.02.23 13:10 13.66500000 13.66500000 13.66500000 13.67500000 13.63313619 0.03110929 6 1519392000 2018.02.23 13:20 13.66000000 13.65000000 13.64500000 13.66000000 13.63474227 0.03164318 8 1519392300 2018.02.23 13:25 13.64500000 13.64500000 13.64500000 13.65500000 13.63571920 0.03192731 4 1519392600 2018.02.23 13:30 13.65000000 13.65500000 13.65000000 13.65500000 13.63755546 0.03263180 4 1519392900 2018.02.23 13:35 13.65000000 13.67500000 13.65000000 13.67500000 13.64112161 0.03452361 5 1519393200 2018.02.23 13:40 13.66500000 13.67000000 13.66000000 13.67000000 13.64387193 0.03556522 3 1519393500 2018.02.23 13:45 13.66600000 13.65000000 13.62300000 13.66600000 13.64445556 0.03535309 22 1519393800 2018.02.23 13:50 13.64600000 13.63000000 13.63000000 13.64600000 13.64307884 0.03214408 7 1519394100 2018.02.23 13:55 13.63500000 13.64000000 13.63000000 13.64500000 13.64278562 0.02984440 7 1519394400 2018.02.23 14:00 13.64500000 13.65500000 13.64500000 13.65500000 13.64394889 0.02758350 3 1519394700 2018.02.23 14:05 13.66000000 13.66500000 13.65500000 13.66500000 13.64595376 0.02514508 12 1519395000 2018.02.23 14:10 13.67500000 13.68500000 13.67000000 13.68500000 13.64967245 0.02359764 4 1519395300 2018.02.23 14:15 13.68000000 13.68500000 13.68000000 13.69500000 13.65303698 0.02106146 5 1519395900 2018.02.23 14:25 13.69000000 13.68500000 13.68500000 13.69000000 13.65608107 0.01716533 2 1519396500 2018.02.23 14:35 13.69000000 13.69000000 13.68500000 13.69000000 13.65931145 0.01641967 3 1519396800 2018.02.23 14:40 13.68900000 13.68000000 13.67000000 13.68900000 13.66128179 0.01634201 3 1519397100 2018.02.23 14:45 13.67000000 13.67000000 13.67000000 13.67500000 13.66211209 0.01626291 5 1519397400 2018.02.23 14:50 13.66500000 13.67000000 13.66500000 13.67500000 13.66286332 0.01621086 12 1519397700 2018.02.23 14:55 13.67500000 13.68500000 13.66500000 13.68500000 13.66497158 0.01665921 10 1519398000 2018.02.23 15:00 13.68000000 13.70500000 13.68000000 13.71500000 13.66878381 0.01870177 6 1519398300 2018.02.23 15:05 13.70000000 13.71000000 13.70000000 13.71500000 13.67270916 0.02097235 14 1519398600 2018.02.23 15:10 13.70500000 13.68500000 13.67500000 13.70500000 13.67387972 0.02062094 25 1519398900 2018.02.23 15:15 13.69000000 13.68500000 13.68500000 13.69500000 13.67493879 0.01977627 14 1519399200 2018.02.23 15:20 13.69000000 13.69500000 13.68500000 13.69500000 13.67684938 0.01979637 6 1519399500 2018.02.23 15:25 13.68500000 13.65000000 13.64500000 13.69500000 13.67429230 0.02054977 23 1519399800 2018.02.23 15:30 13.64500000 13.66000000 13.62000000 13.66500000 13.67293113 0.02080006 29 1519400100 2018.02.23 15:35 13.67000000 13.62000000 13.60500000 13.68500000 13.66789007 0.02382229 28 1519400400 2018.02.23 15:40 13.63000000 13.61000000 13.57500000 13.63000000 13.66237673 0.02708291 21 1519400700 2018.02.23 15:45 13.60500000 13.62500000 13.58500000 13.64500000 13.65881704 0.02916476 34 1519401000 2018.02.23 15:50 13.61500000 13.64000000 13.61500000 13.64500000 13.65702494 0.03018033 24 1519401300 2018.02.23 15:55 13.63500000 13.64500000 13.63500000 13.64500000 13.65587971 0.03071876 5 1519401600 2018.02.23 16:00 13.63500000 13.63000000 13.61500000 13.63500000 13.65341497 0.03149485 7 1519401900 2018.02.23 16:05 13.62500000 13.62000000 13.62000000 13.63000000 13.65023260 0.03269567 3 1519402200 2018.02.23 16:10 13.61000000 13.60000000 13.58500000 13.61000000 13.64544854 0.03520108 6 1519402500 2018.02.23 16:15 13.60500000 13.63000000 13.60500000 13.63000000 13.64397725 0.03441344 15 1519402800 2018.02.23 16:20 13.64000000 13.63500000 13.63500000 13.64000000 13.64312227 0.03377051 16 1519403100 2018.02.23 16:25 13.64000000 13.64000000 13.62500000 13.64000000 13.64282491 0.03331940 15 1519403400 2018.02.23 16:30 13.63500000 13.62000000 13.60500000 13.64500000 13.64065111 0.03366085 27 1519403700 2018.02.23 16:35 13.62500000 13.60500000 13.60500000 13.62500000 13.63725577 0.03380410 5 1519404000 2018.02.23 16:40 13.61000000 13.63000000 13.60500000 13.63000000 13.63656474 0.03037391 11 1519404300 2018.02.23 16:45 13.62500000 13.61500000 13.61000000 13.64000000 13.63451096 0.02611887 15 1519404600 2018.02.23 16:50 13.62500000 13.67000000 13.62500000 13.67000000 13.63789087 0.02484713 27 1519404900 2018.02.23 16:55 13.66500000 13.68500000 13.65000000 13.70500000 13.64237745 0.02553886 20 1519405200 2018.02.23 17:00 13.68000000 13.68500000 13.68000000 13.70500000 13.64643674 0.02597872 13 1519405500 2018.02.23 17:05 13.68000000 13.69500000 13.68000000 13.70500000 13.65106181 0.02985986 16 1519405800 2018.02.23 17:10 13.69000000 13.66000000 13.65500000 13.69000000 13.65191307 0.03024192 16 1519406100 2018.02.23 17:15 13.65500000 13.65500000 13.65500000 13.66500000 13.65220706 0.02951891 5 1519406700 2018.02.23 17:25 13.66500000 13.66000000 13.65500000 13.67000000 13.65294925 0.02829596 7 1519407000 2018.02.23 17:30 13.65500000 13.66000000 13.65500000 13.66500000 13.65362075 0.02786680 8 1519407300 2018.02.23 17:35 13.65500000 13.66000000 13.64000000 13.66500000 13.65422830 0.02793137 12 1519407600 2018.02.23 17:40 13.66500000 13.67500000 13.65500000 13.67500000 13.65620655 0.02884384 17 1519407900 2018.02.23 17:45 13.67000000 13.66500000 13.66500000 13.67000000 13.65704402 0.02855735 4 1519408200 2018.02.23 17:50 13.67500000 13.67000000 13.66500000 13.67500000 13.65827793 0.02779131 16 1519408500 2018.02.23 17:55 13.66500000 13.66500000 13.66500000 13.67000000 13.65891812 0.02471210 3 1519408800 2018.02.23 18:00 13.67500000 13.66500000 13.66500000 13.67500000 13.65949735 0.02397353 2 1519409100 2018.02.23 18:05 13.65500000 13.64500000 13.64500000 13.65500000 13.65811665 0.02341307 2 1519409400 2018.02.23 18:10 13.65500000 13.67500000 13.65000000 13.67500000 13.65972459 0.02343020 16 1519409700 2018.02.23 18:15 13.67000000 13.67000000 13.66000000 13.67500000 13.66070320 0.02178971 15 1519410000 2018.02.23 18:20 13.67500000 13.67500000 13.67000000 13.67500000 13.66206480 0.01796511 3 1519410300 2018.02.23 18:25 13.68500000 13.68500000 13.68000000 13.70500000 13.66424910 0.01679113 9 1519410600 2018.02.23 18:30 13.69500000 13.70500000 13.69500000 13.70500000 13.66813014 0.01429759 3 1519410900 2018.02.23 18:35 13.71000000 13.71500000 13.70500000 13.71500000 13.67259394 0.01691363 6 1519411200 2018.02.23 18:40 13.72500000 13.73500000 13.72500000 13.73500000 13.67853737 0.02163188 2 1519411500 2018.02.23 18:45 13.74500000 13.74000000 13.74000000 13.74500000 13.68439096 0.02620130 2 1519411800 2018.02.23 18:50 13.74500000 13.72000000 13.71400000 13.74500000 13.68778229 0.02802792 16 1519412100 2018.02.23 18:55 13.72500000 13.68500000 13.68500000 13.72500000 13.68751731 0.02727575 13 1519412400 2018.02.23 19:00 13.69500000 13.69000000 13.68000000 13.70500000 13.68775376 0.02633625 18 1519412700 2018.02.23 19:05 13.69500000 13.72500000 13.69500000 13.72500000 13.69130102 0.02734411 14 1519413000 2018.02.23 19:10 13.71500000 13.74500000 13.70500000 13.75500000 13.69641521 0.02961823 12 1519413300 2018.02.23 19:15 13.74000000 13.72500000 13.71000000 13.74000000 13.69913757 0.02955864 17 1519413600 2018.02.23 19:20 13.72000000 13.71500000 13.70000000 13.72500000 13.70064828 0.02949035 16 1519413900 2018.02.23 19:25 13.72500000 13.72500000 13.72000000 13.73500000 13.70296749 0.02915433 10 1519414200 2018.02.23 19:30 13.73000000 13.73500000 13.71500000 13.74500000 13.70601820 0.02936232 20 1519414500 2018.02.23 19:35 13.73000000 13.72000000 13.70500000 13.73500000 13.70734980 0.02815931 18 1519414800 2018.02.23 19:40 13.71500000 13.73000000 13.71400000 13.74000000 13.70950697 0.02703278 12 1519415100 2018.02.23 19:45 13.72000000 13.66400000 13.65000000 13.72000000 13.70517297 0.02530244 30 1519415400 2018.02.23 19:50 13.66500000 13.65500000 13.64500000 13.68500000 13.70039459 0.02774764 43 1519415700 2018.02.23 19:55 13.66000000 13.64000000 13.63500000 13.68500000 13.69464273 0.03176254 35 1519641000 2018.02.26 10:30 13.65500000 13.67500000 13.64000000 13.69000000 13.69277199 0.03250439 27 1519641300 2018.02.26 10:35 13.67000000 13.71000000 13.67000000 13.71000000 13.69441275 0.03196969 8 1519641600 2018.02.26 10:40 13.71500000 13.74500000 13.71000000 13.74500000 13.69923059 0.03194243 10 1519641900 2018.02.26 10:45 13.73500000 13.74000000 13.73500000 13.75500000 13.70311339 0.03186001 14 1519642200 2018.02.26 10:50 13.73000000 13.70000000 13.70000000 13.73000000 13.70281687 0.03111920 8 1519642500 2018.02.26 10:55 13.71000000 13.71000000 13.70500000 13.72000000 13.70350098 0.02992727 5 1519642800 2018.02.26 11:00 13.70500000 13.70500000 13.69500000 13.71000000 13.70364374 0.02968466 6 1519643100 2018.02.26 11:05 13.70000000 13.70000000 13.69500000 13.71000000 13.70329672 0.02945164 9 1519643400 2018.02.26 11:10 13.69500000 13.69000000 13.68500000 13.70500000 13.70203037 0.02966740 25 1519643700 2018.02.26 11:15 13.69500000 13.67000000 13.66500000 13.69500000 13.69897986 0.03053179 13 1519644000 2018.02.26 11:20 13.66000000 13.57000000 13.55000000 13.66000000 13.68669606 0.04172152 15 1519644300 2018.02.26 11:25 13.57500000 13.62500000 13.57000000 13.62500000 13.68082024 0.04410328 29 1519644600 2018.02.26 11:30 13.63000000 13.62500000 13.62500000 13.63500000 13.67550403 0.04618722 3 1519644900 2018.02.26 11:35 13.63000000 13.62500000 13.62500000 13.63000000 13.67069412 0.04712790 4 1519645200 2018.02.26 11:40 13.63000000 13.63000000 13.62500000 13.63000000 13.66681849 0.04644043 9 1519645500 2018.02.26 11:45 13.62500000 13.64500000 13.62200000 13.64500000 13.66474054 0.04547376 12 1519645800 2018.02.26 11:50 13.65000000 13.66000000 13.65000000 13.66000000 13.66428906 0.04313093 3 1519646100 2018.02.26 11:55 13.66500000 13.66000000 13.66000000 13.67500000 13.66388058 0.04318806 7 1519646400 2018.02.26 12:00 13.65500000 13.67500000 13.65500000 13.67500000 13.66493957 0.04307677 5 1519646700 2018.02.26 12:05 13.67300000 13.69500000 13.67300000 13.69500000 13.66780247 0.04281548 6 1519647000 2018.02.26 12:10 13.70500000 13.72000000 13.70300000 13.72000000 13.67277366 0.04381731 5 1519647300 2018.02.26 12:15 13.71000000 13.72500000 13.71000000 13.72500000 13.67774760 0.04452166 10 1519647900 2018.02.26 12:25 13.73500000 13.74500000 13.73500000 13.74500000 13.68415259 0.04526357 4 1519648200 2018.02.26 12:30 13.74000000 13.73500000 13.73500000 13.74500000 13.68899520 0.04614510 8 1519648500 2018.02.26 12:35 13.72500000 13.73500000 13.72500000 13.73500000 13.69337661 0.04848974 8 1519648800 2018.02.26 12:40 13.74500000 13.74000000 13.73500000 13.74500000 13.69781693 0.05094836 6 1519649100 2018.02.26 12:45 13.73500000 13.73500000 13.73500000 13.74000000 13.70135818 0.05290787 3 1519649700 2018.02.26 12:55 13.74000000 13.74500000 13.73500000 13.74500000 13.70551454 0.05539331 7 1519650000 2018.02.26 13:00 13.74000000 13.73500000 13.73500000 13.74500000 13.70832268 0.05678344 8 1519650300 2018.02.26 13:05 13.74000000 13.72500000 13.72500000 13.74000000 13.70991100 0.05686390 7 1519650600 2018.02.26 13:10 13.72000000 13.73500000 13.72000000 13.73500000 13.71230043 0.04857576 7 1519650900 2018.02.26 13:15 13.74500000 13.74500000 13.73500000 13.74500000 13.71541467 0.04590654 11 1519651200 2018.02.26 13:20 13.73500000 13.73500000 13.72300000 13.74500000 13.71727994 0.04185436 11 1519651800 2018.02.26 13:30 13.72500000 13.71500000 13.71500000 13.73000000 13.71706280 0.03638562 5 1519652100 2018.02.26 13:35 13.71000000 13.70500000 13.70500000 13.71000000 13.71591396 0.03082079 2 1519652400 2018.02.26 13:40 13.71000000 13.71500000 13.71000000 13.71500000 13.71582692 0.02643990 2 1519652700 2018.02.26 13:45 13.70500000 13.70500000 13.70500000 13.70500000 13.71479579 0.02369271 1 1519653000 2018.02.26 13:50 13.70000000 13.69500000 13.69000000 13.70000000 13.71291047 0.02157078 6 1519653300 2018.02.26 13:55 13.70000000 13.70000000 13.69500000 13.70500000 13.71168090 0.02076463 5 1519653600 2018.02.26 14:00 13.69000000 13.70000000 13.69000000 13.70000000 13.71056844 0.02130348 10 1519653900 2018.02.26 14:05 13.69500000 13.71500000 13.69500000 13.72000000 13.71099049 0.02095238 17 1519654200 2018.02.26 14:10 13.72000000 13.72500000 13.71500000 13.72500000 13.71232473 0.02013454 4 1519654500 2018.02.26 14:15 13.72000000 13.71000000 13.71000000 13.72000000 13.71210333 0.01889023 7 1519654800 2018.02.26 14:20 13.70500000 13.70000000 13.69500000 13.71500000 13.71095063 0.01895297 9 1519655100 2018.02.26 14:25 13.69500000 13.69500000 13.69500000 13.70000000 13.70943152 0.01920993 3 1519655400 2018.02.26 14:30 13.68200000 13.69000000 13.67000000 13.70500000 13.70758090 0.01923125 19 1519655700 2018.02.26 14:35 13.68500000 13.68500000 13.68000000 13.68500000 13.70543034 0.01972066 3 1519656000 2018.02.26 14:40 13.68000000 13.70500000 13.68000000 13.70500000 13.70538935 0.01763931 5 1519656300 2018.02.26 14:45 13.71000000 13.66000000 13.65500000 13.71000000 13.70106656 0.02028725 18 1519656600 2018.02.26 14:50 13.65500000 13.65500000 13.64500000 13.66000000 13.69667927 0.02320375 15 1519656900 2018.02.26 14:55 13.65000000 13.66000000 13.64500000 13.66000000 13.69318600 0.02393536 7 1519657200 2018.02.26 15:00 13.65500000 13.67000000 13.65000000 13.67000000 13.69097781 0.02207412 8 1519657500 2018.02.26 15:05 13.67500000 13.66500000 13.66000000 13.67500000 13.68850374 0.02104074 11 1519657800 2018.02.26 15:10 13.66000000 13.67500000 13.66000000 13.67500000 13.68721767 0.02064191 8 1519658100 2018.02.26 15:15 13.67000000 13.67500000 13.65000000 13.67500000 13.68605408 0.02062936 10 1519658400 2018.02.26 15:20 13.67000000 13.67500000 13.66500000 13.67500000 13.68500131 0.01987441 6 1519658700 2018.02.26 15:25 13.67000000 13.68500000 13.67000000 13.68500000 13.68500118 0.01936479 3 1519659000 2018.02.26 15:30 13.67500000 13.70000000 13.67500000 13.70000000 13.68642964 0.01941289 19 1519659300 2018.02.26 15:35 13.70500000 13.73000000 13.70500000 13.73000000 13.69057920 0.02146004 12 1519659600 2018.02.26 15:40 13.72500000 13.68500000 13.68500000 13.72500000 13.69004785 0.02133527 20 1519659900 2018.02.26 15:45 13.67500000 13.68500000 13.67500000 13.68500000 13.68956710 0.02054646 5 1519660200 2018.02.26 15:50 13.68000000 13.67500000 13.66500000 13.68000000 13.68817976 0.01888042 7 1519660500 2018.02.26 15:55 13.66300000 13.66500000 13.64500000 13.66500000 13.68597216 0.01833069 6 1519660800 2018.02.26 16:00 13.66000000 13.66500000 13.65500000 13.68000000 13.68397481 0.01811903 17 1519661100 2018.02.26 16:05 13.67000000 13.62500000 13.61500000 13.67000000 13.67835816 0.02106425 15 1519661400 2018.02.26 16:10 13.62000000 13.60000000 13.59500000 13.62500000 13.67089548 0.02654656 13 1519661700 2018.02.26 16:15 13.59500000 13.61500000 13.59500000 13.61500000 13.66557210 0.02922024 11 1519662000 2018.02.26 16:20 13.60500000 13.60500000 13.60000000 13.61000000 13.65980333 0.03112741 7 1519662300 2018.02.26 16:25 13.59500000 13.59500000 13.59500000 13.60500000 13.65363159 0.03496414 6 1519662600 2018.02.26 16:30 13.59000000 13.59500000 13.58500000 13.59500000 13.64804762 0.03828670 6 1519662900 2018.02.26 16:35 13.58500000 13.59000000 13.58500000 13.59000000 13.64251928 0.04148273 8 1519663200 2018.02.26 16:40 13.58500000 13.58500000 13.58500000 13.59000000 13.63704125 0.04421505 3 1519663500 2018.02.26 16:45 13.57500000 13.57500000 13.57500000 13.59000000 13.63113256 0.04730017 11 1519663800 2018.02.26 16:50 13.57000000 13.57500000 13.57000000 13.57500000 13.62578660 0.04921403 2 1519664100 2018.02.26 16:55 13.58500000 13.58000000 13.56500000 13.58500000 13.62142597 0.05007286 12 1519664400 2018.02.26 17:00 13.57500000 13.57500000 13.57500000 13.58000000 13.61700445 0.05068661 5 1519664700 2018.02.26 17:05 13.58000000 13.59000000 13.57500000 13.60000000 13.61443260 0.04924162 17 1519665000 2018.02.26 17:10 13.58900000 13.57500000 13.54500000 13.58900000 13.61067711 0.04676197 14 1519665300 2018.02.26 17:15 13.57300000 13.58000000 13.55500000 13.59000000 13.60775548 0.03920005 39 1519665600 2018.02.26 17:20 13.57500000 13.59000000 13.57500000 13.60500000 13.60606449 0.03541716 14 1519665900 2018.02.26 17:25 13.60000000 13.57500000 13.57500000 13.60000000 13.60310596 0.03119021 5 1519666200 2018.02.26 17:30 13.58500000 13.62500000 13.58400000 13.62500000 13.60519111 0.02756501 34 1519666500 2018.02.26 17:35 13.62000000 13.62500000 13.59000000 13.62500000 13.60707767 0.02520039 12 1519666800 2018.02.26 17:40 13.62000000 13.61500000 13.61000000 13.62500000 13.60783218 0.02213588 9 1519667100 2018.02.26 17:45 13.61000000 13.63000000 13.61000000 13.63000000 13.60994340 0.02365432 11 1519667400 2018.02.26 17:50 13.63500000 13.64000000 13.62400000 13.65000000 13.61280593 0.02614346 16 1519667700 2018.02.26 17:55 13.64500000 13.65500000 13.64000000 13.65500000 13.61682442 0.03002286 10 1519668000 2018.02.26 18:00 13.65000000 13.65500000 13.64500000 13.65500000 13.62046019 0.03307142 8 1519668300 2018.02.26 18:05 13.65000000 13.65000000 13.64000000 13.65500000 13.62327350 0.03471985 27 1519668600 2018.02.26 18:10 13.64500000 13.68500000 13.64500000 13.70000000 13.62915222 0.03955078 33 1519668900 2018.02.26 18:15 13.68000000 13.68500000 13.68000000 13.70000000 13.63447105 0.04290712 9 1519669200 2018.02.26 18:20 13.67500000 13.65000000 13.65000000 13.67500000 13.63595000 0.04226171 13 1519669500 2018.02.26 18:25 13.65500000 13.68500000 13.63500000 13.68500000 13.64062143 0.04327537 19 1519669800 2018.02.26 18:30 13.68000000 13.68500000 13.67500000 13.68500000 13.64484796 0.04341315 6 1519670100 2018.02.26 18:35 13.69500000 13.69500000 13.69000000 13.69500000 13.64962434 0.04397507 5 1519670400 2018.02.26 18:40 13.68500000 13.68000000 13.68000000 13.69500000 13.65251726 0.04212165 8 1519670700 2018.02.26 18:45 13.67000000 13.70000000 13.66500000 13.70000000 13.65703943 0.04229689 19 1519671000 2018.02.26 18:50 13.69500000 13.69500000 13.69500000 13.70000000 13.66065472 0.03985628 11 1519671300 2018.02.26 18:55 13.70000000 13.67000000 13.66500000 13.70000000 13.66154475 0.03576840 14 1519671600 2018.02.26 19:00 13.67500000 13.69000000 13.67500000 13.69500000 13.66425477 0.03289921 12 1519671900 2018.02.26 19:05 13.69500000 13.69000000 13.69000000 13.69500000 13.66670670 0.02680130 4 1519672200 2018.02.26 19:10 13.68000000 13.67000000 13.67000000 13.69000000 13.66702035 0.02512927 17 1519672500 2018.02.26 19:15 13.66500000 13.63500000 13.63500000 13.67000000 13.66397079 0.02469280 15 1519672800 2018.02.26 19:20 13.64000000 13.65500000 13.64000000 13.65500000 13.66311643 0.02246961 7 1519673100 2018.02.26 19:25 13.65000000 13.68500000 13.64500000 13.68500000 13.66520058 0.02093278 7 1519673400 2018.02.26 19:30 13.67500000 13.67000000 13.67000000 13.68500000 13.66565767 0.01998789 12 1519673700 2018.02.26 19:35 13.67500000 13.68500000 13.67000000 13.68500000 13.66749979 0.01946159 10 1519674000 2018.02.26 19:40 13.67500000 13.67500000 13.67000000 13.68500000 13.66821410 0.01900129 12 1519674300 2018.02.26 19:45 13.66500000 13.67500000 13.66500000 13.67500000 13.66886037 0.01829024 12 1519674600 2018.02.26 19:50 13.66500000 13.62500000 13.61500000 13.67000000 13.66468320 0.02205530 29 1519674900 2018.02.26 19:55 13.61500000 13.60500000 13.59000000 13.62000000 13.65899908 0.02734999 20 1519727400 2018.02.27 10:30 13.62000000 13.64000000 13.61500000 13.66500000 13.65718965 0.02840626 26 1519727700 2018.02.27 10:35 13.64500000 13.63500000 13.63500000 13.64500000 13.65507635 0.02903482 7 1519728000 2018.02.27 10:40 13.64500000 13.63000000 13.63000000 13.64500000 13.65268812 0.02973194 10 1519728300 2018.02.27 10:45 13.62500000 13.63500000 13.62000000 13.63500000 13.65100354 0.02907181 8 1519728600 2018.02.27 10:50 13.64500000 13.62000000 13.62000000 13.64500000 13.64805082 0.03014314 24 1519728900 2018.02.27 10:55 13.61500000 13.60500000 13.60500000 13.61500000 13.64395074 0.03059472 6 1519729500 2018.02.27 11:05 13.61000000 13.60500000 13.60500000 13.61500000 13.64024115 0.03066325 3 1519729800 2018.02.27 11:10 13.59500000 13.58500000 13.58500000 13.59500000 13.63498009 0.03367757 2 1519730100 2018.02.27 11:15 13.59000000 13.59500000 13.58500000 13.59500000 13.63117246 0.03351239 4 1519730400 2018.02.27 11:20 13.59000000 13.58500000 13.58500000 13.59000000 13.62677508 0.03341013 2 1519730700 2018.02.27 11:25 13.59000000 13.57500000 13.57500000 13.59000000 13.62184412 0.03496899 5 1519731000 2018.02.27 11:30 13.58000000 13.58500000 13.57500000 13.58500000 13.61833516 0.03662068 6 1519731300 2018.02.27 11:35 13.59000000 13.58500000 13.58500000 13.59000000 13.61516038 0.03717281 2 1519732500 2018.02.27 11:55 13.57500000 13.59000000 13.57500000 13.59000000 13.61276415 0.03463705 7 1519732800 2018.02.27 12:00 13.59500000 13.58500000 13.58500000 13.59500000 13.61011995 0.03314476 3 1519733400 2018.02.27 12:10 13.58000000 13.57500000 13.57500000 13.58000000 13.60677519 0.02989355 4 1519733700 2018.02.27 12:15 13.58000000 13.58000000 13.58000000 13.59000000 13.60422517 0.02641993 7 1519734000 2018.02.27 12:20 13.59000000 13.58000000 13.58000000 13.59000000 13.60191801 0.02161811 10 1519734300 2018.02.27 12:25 13.58500000 13.58000000 13.58000000 13.58500000 13.59983058 0.02135076 2 1519734600 2018.02.27 12:30 13.58500000 13.57500000 13.57500000 13.58500000 13.59746577 0.02187999 3 1519735800 2018.02.27 12:50 13.58000000 13.58000000 13.58000000 13.58500000 13.59580236 0.01988963 3 1519736100 2018.02.27 12:55 13.57500000 13.57500000 13.57000000 13.58000000 13.59382118 0.01806373 7 1519736400 2018.02.27 13:00 13.58000000 13.57000000 13.56500000 13.58000000 13.59155250 0.01640408 11 1519736700 2018.02.27 13:05 13.57500000 13.57000000 13.57000000 13.57500000 13.58949988 0.01323816 2 1519737000 2018.02.27 13:10 13.57500000 13.56500000 13.56500000 13.57500000 13.58716656 0.01141753 8 1519737300 2018.02.27 13:15 13.57000000 13.57000000 13.56500000 13.57000000 13.58553165 0.01049131 9 1519737600 2018.02.27 13:20 13.57500000 13.57500000 13.57500000 13.57500000 13.58452863 0.00919597 1 1519737900 2018.02.27 13:25 13.57000000 13.57000000 13.57000000 13.57500000 13.58314495 0.00892458 3 1519738200 2018.02.27 13:30 13.56000000 13.58500000 13.56000000 13.58500000 13.58332163 0.00864468 5 1519738500 2018.02.27 13:35 13.58000000 13.57500000 13.57500000 13.58500000 13.58252909 0.00831001 8 1519739100 2018.02.27 13:45 13.57000000 13.57000000 13.56500000 13.57500000 13.58133584 0.00789301 11 1519739400 2018.02.27 13:50 13.57500000 13.57000000 13.56500000 13.57500000 13.58025624 0.00763135 9 1519739700 2018.02.27 13:55 13.57500000 13.56500000 13.56500000 13.57500000 13.57880326 0.00750421 9 1519740000 2018.02.27 14:00 13.57000000 13.57000000 13.56500000 13.57500000 13.57796486 0.00685476 5 1519740300 2018.02.27 14:05 13.56500000 13.59000000 13.56500000 13.59000000 13.57911106 0.00781101 4 1519740600 2018.02.27 14:10 13.59500000 13.59000000 13.59000000 13.59500000 13.58014810 0.00867058 4 1519740900 2018.02.27 14:15 13.58500000 13.59000000 13.58500000 13.59500000 13.58108638 0.00944269 3 1519741200 2018.02.27 14:20 13.58500000 13.58500000 13.56500000 13.59000000 13.58145911 0.00968513 11 1519741500 2018.02.27 14:25 13.58000000 13.58000000 13.57000000 13.58000000 13.58132014 0.00960749 3 1519741800 2018.02.27 14:30 13.57000000 13.57500000 13.57000000 13.57500000 13.58071822 0.00928771 8 1519742100 2018.02.27 14:35 13.57000000 13.57500000 13.57000000 13.57500000 13.58017363 0.00909703 6 1519742400 2018.02.27 14:40 13.56500000 13.57000000 13.56500000 13.57500000 13.57920471 0.00885861 4 1519742700 2018.02.27 14:45 13.57500000 13.57500000 13.56500000 13.57500000 13.57880427 0.00851563 6 1519743000 2018.02.27 14:50 13.57000000 13.56500000 13.56500000 13.57000000 13.57748957 0.00843851 2 1519743300 2018.02.27 14:55 13.57500000 13.57000000 13.56500000 13.57500000 13.57677628 0.00801503 5 1519743600 2018.02.27 15:00 13.57500000 13.57500000 13.56500000 13.57500000 13.57660711 0.00786566 5 1519743900 2018.02.27 15:05 13.57000000 13.55500000 13.55500000 13.57500000 13.57454929 0.00909413 16 1519744200 2018.02.27 15:10 13.54500000 13.52000000 13.51500000 13.54500000 13.56935412 0.01536706 22 1519744500 2018.02.27 15:15 13.52500000 13.32500000 13.31000000 13.52500000 13.54608230 0.05737843 100 1519744800 2018.02.27 15:20 13.32000000 13.37500000 13.32000000 13.37500000 13.52978875 0.07134973 40 1519745100 2018.02.27 15:25 13.37000000 13.42000000 13.37000000 13.44000000 13.51933268 0.07731305 44 1519745400 2018.02.27 15:30 13.41500000 13.38000000 13.37000000 13.41500000 13.50606290 0.08570397 36 1519745700 2018.02.27 15:35 13.37500000 13.40500000 13.37500000 13.41500000 13.49643786 0.09016504 25 1519746000 2018.02.27 15:40 13.40000000 13.36500000 13.36500000 13.40000000 13.48391997 0.09656914 7 1519746300 2018.02.27 15:45 13.35500000 13.36500000 13.35500000 13.37000000 13.47259426 0.10015243 12 1519746600 2018.02.27 15:50 13.36000000 13.36500000 13.35500000 13.36500000 13.46234718 0.10206720 4 1519746900 2018.02.27 15:55 13.35500000 13.35000000 13.35000000 13.36500000 13.45164745 0.10354198 8 1519747200 2018.02.27 16:00 13.34500000 13.30500000 13.30500000 13.34500000 13.43768103 0.10721966 7 1519747500 2018.02.27 16:05 13.30000000 13.28500000 13.28000000 13.30000000 13.42313998 0.11066924 14 1519747800 2018.02.27 16:10 13.28000000 13.29500000 13.28000000 13.29500000 13.41093617 0.11136796 31 1519748100 2018.02.27 16:15 13.28500000 13.30500000 13.27500000 13.30500000 13.40084701 0.10942307 20 1519748400 2018.02.27 16:20 13.31000000 13.31000000 13.30000000 13.32500000 13.39219492 0.10581742 31 1519748700 2018.02.27 16:25 13.31500000 13.31500000 13.31000000 13.33000000 13.38484302 0.09978201 15 1519749000 2018.02.27 16:30 13.31400000 13.32000000 13.31400000 13.32500000 13.37866749 0.09266616 7 1519749300 2018.02.27 16:35 13.31500000 13.30500000 13.30500000 13.32500000 13.37165154 0.08356806 11 1519749600 2018.02.27 16:40 13.30000000 13.28000000 13.27500000 13.30000000 13.36292282 0.07183918 25 1519749900 2018.02.27 16:45 13.28500000 13.31000000 13.27000000 13.31000000 13.35788255 0.05745398 23 1519750200 2018.02.27 16:50 13.30000000 13.29500000 13.29000000 13.30000000 13.35189374 0.04394750 23 1519750500 2018.02.27 16:55 13.29000000 13.29000000 13.28500000 13.29500000 13.34599910 0.04343932 5 1519750800 2018.02.27 17:00 13.28000000 13.26000000 13.25500000 13.28000000 13.33780871 0.04425258 24 1519751100 2018.02.27 17:05 13.25500000 13.24000000 13.23000000 13.25500000 13.32849359 0.04245711 27 1519751400 2018.02.27 17:10 13.25000000 13.25000000 13.24000000 13.25500000 13.32101801 0.04205496 6 1519751700 2018.02.27 17:15 13.24500000 13.25000000 13.24500000 13.26000000 13.31425439 0.03834268 18 1519752000 2018.02.27 17:20 13.24500000 13.25000000 13.24500000 13.25000000 13.30813493 0.03711023 2 1519752300 2018.02.27 17:25 13.24500000 13.20500000 13.20500000 13.25000000 13.29831255 0.03837730 21 1519752600 2018.02.27 17:30 13.21000000 13.20000000 13.20000000 13.21000000 13.28894945 0.03869359 5 1519752900 2018.02.27 17:35 13.19000000 13.20000000 13.19000000 13.20000000 13.28047808 0.03894154 2 1519753200 2018.02.27 17:40 13.19000000 13.14000000 13.13500000 13.19000000 13.26709921 0.04737728 31 1519753500 2018.02.27 17:45 13.13800000 13.06000000 13.05000000 13.13800000 13.24737548 0.06515661 67 1519753800 2018.02.27 17:50 13.06500000 13.06000000 13.05500000 13.09000000 13.22953019 0.07760787 28 1519754100 2018.02.27 17:55 13.05500000 13.05000000 13.04500000 13.06000000 13.21243208 0.08741318 26 1519754400 2018.02.27 18:00 13.04500000 13.09000000 13.04500000 13.09000000 13.20077188 0.09050987 22 1519754700 2018.02.27 18:05 13.09500000 13.12000000 13.08400000 13.12000000 13.19307932 0.08970930 22 1519755000 2018.02.27 18:10 13.11500000 13.10000000 13.09500000 13.11500000 13.18421462 0.08852623 21 1519755300 2018.02.27 18:15 13.10500000 13.10500000 13.08800000 13.11500000 13.17667037 0.08678390 33 1519755600 2018.02.27 18:20 13.11000000 13.11000000 13.10000000 13.13000000 13.17032081 0.08539858 14 1519755900 2018.02.27 18:25 13.10500000 13.11000000 13.10500000 13.11500000 13.16457598 0.08074673 10 1519756200 2018.02.27 18:30 13.10500000 13.10000000 13.09000000 13.11000000 13.15842588 0.07650754 10 1519756500 2018.02.27 18:35 13.09500000 13.08000000 13.08000000 13.10000000 13.15095675 0.07218261 15 1519756800 2018.02.27 18:40 13.07500000 13.06500000 13.06500000 13.08000000 13.14277039 0.06971786 9 1519757100 2018.02.27 18:45 13.06000000 13.06500000 13.05500000 13.06500000 13.13536369 0.06755298 8 1519757400 2018.02.27 18:50 13.06000000 13.07000000 13.06000000 13.08500000 13.12913858 0.06313555 14 1519757700 2018.02.27 18:55 13.08000000 13.08000000 13.06200000 13.09000000 13.12445871 0.05698510 18 1519758000 2018.02.27 19:00 13.07000000 13.05000000 13.05000000 13.07000000 13.11736741 0.04982391 12 1519758300 2018.02.27 19:05 13.04500000 13.03000000 13.02500000 13.05000000 13.10904670 0.04652558 11 1519758600 2018.02.27 19:10 13.02500000 13.00000000 13.00000000 13.02500000 13.09866130 0.04402696 12 1519758900 2018.02.27 19:15 13.00000000 12.95000000 12.95000000 13.01500000 13.08450308 0.04436585 18 1519759200 2018.02.27 19:20 12.95500000 12.97500000 12.95000000 12.97500000 13.07407422 0.04565703 13 1519759500 2018.02.27 19:25 12.98000000 12.99500000 12.97500000 12.99500000 13.06654334 0.04728418 14 1519759800 2018.02.27 19:30 12.99000000 12.95000000 12.94500000 12.99000000 13.05544397 0.05267038 23 1519760100 2018.02.27 19:35 12.95500000 12.99500000 12.95000000 12.99500000 13.04968740 0.05430330 18 1519760400 2018.02.27 19:40 12.99100000 12.98000000 12.98000000 13.01000000 13.04305051 0.05578664 15 1519760700 2018.02.27 19:45 12.97500000 13.00000000 12.97000000 13.00000000 13.03895046 0.05389481 12 1519761000 2018.02.27 19:50 12.99000000 12.98000000 12.90500000 13.02000000 13.03333613 0.05360601 51 1519761300 2018.02.27 19:55 12.98500000 12.97000000 12.91700000 12.98500000 13.02730412 0.05278623 18 1519813800 2018.02.28 10:30 12.83500000 12.85500000 12.81500000 12.85500000 13.01089420 0.06159836 22 1519814100 2018.02.28 10:35 12.84500000 12.88500000 12.84500000 12.88500000 12.99890428 0.06378220 11 1519814400 2018.02.28 10:40 12.87500000 12.86500000 12.85500000 12.87500000 12.98615149 0.06663486 9 1519814700 2018.02.28 10:45 12.87500000 12.87500000 12.86500000 12.89500000 12.97556563 0.06809136 34 1519815000 2018.02.28 10:50 12.88500000 12.88500000 12.87500000 12.89500000 12.96694034 0.06835525 7 1519815300 2018.02.28 10:55 12.89500000 12.90500000 12.88500000 12.90500000 12.96104126 0.06627550 10 1519815600 2018.02.28 11:00 12.90400000 12.91500000 12.90400000 12.91500000 12.95665637 0.06235879 4 1519815900 2018.02.28 11:05 12.90500000 12.89500000 12.88500000 12.90500000 12.95078434 0.05699030 10 1519816200 2018.02.28 11:10 12.89000000 12.88500000 12.87500000 12.90500000 12.94451916 0.05357184 14 1519816500 2018.02.28 11:15 12.89500000 12.89500000 12.89500000 12.90500000 12.93980305 0.05038286 3 1519816800 2018.02.28 11:20 12.88500000 12.89500000 12.88500000 12.89500000 12.93553610 0.04869116 13 1519817100 2018.02.28 11:25 12.90500000 12.91500000 12.90500000 12.92500000 12.93358028 0.04844585 4 1519817400 2018.02.28 11:30 12.91000000 12.90500000 12.90500000 12.91500000 12.93085835 0.04741088 4 1519817700 2018.02.28 11:35 12.90000000 12.89500000 12.89500000 12.90000000 12.92744326 0.04500100 2 1519818300 2018.02.28 11:45 12.90500000 12.90500000 12.90500000 12.91500000 12.92530581 0.04445458 3 1519818600 2018.02.28 11:50 12.90000000 12.90500000 12.89500000 12.92500000 12.92337192 0.04123635 7 1519818900 2018.02.28 11:55 12.89500000 12.91500000 12.89500000 12.91500000 12.92257460 0.03896833 3 1519819200 2018.02.28 12:00 12.92500000 12.91500000 12.91500000 12.92500000 12.92185321 0.03455349 2 1519819500 2018.02.28 12:05 12.90500000 12.91500000 12.90500000 12.91500000 12.92120052 0.03160399 6 1519819800 2018.02.28 12:10 12.91000000 12.91500000 12.90500000 12.92500000 12.92061000 0.02921356 5 1519820100 2018.02.28 12:15 12.90500000 12.91500000 12.90000000 12.91500000 12.92007571 0.02486029 4 1519820400 2018.02.28 12:20 12.91000000 12.91500000 12.90500000 12.91500000 12.91959231 0.02323966 3 1519820700 2018.02.28 12:25 12.91000000 12.91500000 12.89500000 12.91500000 12.91915495 0.01945951 9 1519821000 2018.02.28 12:30 12.92500000 12.92500000 12.92500000 12.92500000 12.91971162 0.01724230 1 1519822200 2018.02.28 12:50 12.93500000 12.94500000 12.93500000 12.94500000 12.92212004 0.01800042 4 1519822500 2018.02.28 12:55 12.95500000 12.93500000 12.93500000 12.95500000 12.92334670 0.01861292 13 1519822800 2018.02.28 13:00 12.94000000 12.93500000 12.93000000 12.94000000 12.92445654 0.01939498 4 1519823100 2018.02.28 13:05 12.94500000 12.96500000 12.94400000 12.98500000 12.92831782 0.02233935 11 1519823400 2018.02.28 13:10 12.95500000 12.96500000 12.94500000 12.96500000 12.93181136 0.02337348 4 1519823700 2018.02.28 13:15 12.97500000 12.97500000 12.96500000 12.98000000 12.93592456 0.02563435 5 1519824000 2018.02.28 13:20 12.96500000 12.97500000 12.96500000 12.97500000 12.93964603 0.02694951 2 1519824300 2018.02.28 13:25 12.96500000 12.95500000 12.95500000 12.96500000 12.94110832 0.02719380 4 1519824600 2018.02.28 13:30 12.96500000 12.97500000 12.95500000 12.98500000 12.94433610 0.02818700 8 1519824900 2018.02.28 13:35 12.98500000 12.97500000 12.97500000 12.98500000 12.94725647 0.02777040 2 1519825500 2018.02.28 13:45 12.98400000 12.99500000 12.97500000 12.99500000 12.95180347 0.02947731 6 1519825800 2018.02.28 13:50 12.98500000 12.98500000 12.98500000 12.98500000 12.95496505 0.02939961 1 1519826100 2018.02.28 13:55 12.97500000 12.97500000 12.95500000 12.98500000 12.95687314 0.02885930 17 1519826400 2018.02.28 14:00 12.96500000 12.99500000 12.96500000 12.99500000 12.96050427 0.02937377 6 1519826700 2018.02.28 14:05 13.00500000 12.99500000 12.99500000 13.00500000 12.96378957 0.02925556 2 1519827000 2018.02.28 14:10 13.00500000 12.99500000 12.99500000 13.00500000 12.96676200 0.02853003 9 1519827300 2018.02.28 14:15 12.98500000 12.99500000 12.98500000 12.99500000 12.96945133 0.02718944 2 1519827600 2018.02.28 14:20 12.98500000 12.98500000 12.98500000 12.98500000 12.97093216 0.02469003 1 1519828200 2018.02.28 14:30 12.99500000 12.98500000 12.98500000 12.99500000 12.97227195 0.02152547 2 1519828500 2018.02.28 14:35 12.99500000 12.99500000 12.98500000 12.99500000 12.97443653 0.01924364 3 1519828800 2018.02.28 14:40 12.98500000 12.99500000 12.98500000 13.00500000 12.97639495 0.01843831 4 1519829100 2018.02.28 14:45 13.00500000 12.98500000 12.98500000 13.00500000 12.97721448 0.01589840 3 1519829400 2018.02.28 14:50 12.99500000 12.99500000 12.99500000 12.99500000 12.97890834 0.01275702 1 1519829700 2018.02.28 14:55 12.98500000 13.02500000 12.98500000 13.02500000 12.98329802 0.01470716 9 1519830000 2018.02.28 15:00 13.03500000 13.09500000 13.01500000 13.09500000 12.99393631 0.02721788 23 1519830300 2018.02.28 15:05 13.09500000 13.10500000 13.09500000 13.15500000 13.00451380 0.03666609 18 1519830600 2018.02.28 15:10 13.11500000 13.11500000 13.11500000 13.13500000 13.01503630 0.04461675 10 1519830900 2018.02.28 15:15 13.10500000 13.12500000 13.09500000 13.12500000 13.02550903 0.05035820 10 1519831200 2018.02.28 15:20 13.13500000 13.13500000 13.10500000 13.14500000 13.03593674 0.05638525 10 1519831500 2018.02.28 15:25 13.14500000 13.10500000 13.10500000 13.14500000 13.04251419 0.05802270 17 1519831800 2018.02.28 15:30 13.11500000 13.12500000 13.11500000 13.13500000 13.05036998 0.06136666 5 1519832100 2018.02.28 15:35 13.11500000 13.09500000 13.08500000 13.11500000 13.05462046 0.06123330 9 1519832400 2018.02.28 15:40 13.10500000 13.13000000 13.10500000 13.13000000 13.06179947 0.06206832 5 1519832700 2018.02.28 15:45 13.12500000 13.13500000 13.12500000 13.14500000 13.06877095 0.06348411 8 1519833000 2018.02.28 15:50 13.14500000 13.14500000 13.14500000 13.14500000 13.07603086 0.06466481 1 1519833300 2018.02.28 15:55 13.15500000 13.22500000 13.15500000 13.24500000 13.09021839 0.07211421 48 1519833600 2018.02.28 16:00 13.23400000 13.23500000 13.22500000 13.27500000 13.10400712 0.07798074 24 1519833900 2018.02.28 16:05 13.22500000 13.23500000 13.22500000 13.24500000 13.11648263 0.08065452 18 1519834200 2018.02.28 16:10 13.22500000 13.23000000 13.21500000 13.23500000 13.12729381 0.08068268 17 1519834500 2018.02.28 16:15 13.23500000 13.22500000 13.22000000 13.25500000 13.13659916 0.07923659 14 1519834800 2018.02.28 16:20 13.21500000 13.22500000 13.21500000 13.22500000 13.14501829 0.07597950 13 1519835100 2018.02.28 16:25 13.23500000 13.24500000 13.23500000 13.26000000 13.15454036 0.07096349 11 1519835400 2018.02.28 16:30 13.23500000 13.24500000 13.23500000 13.25500000 13.16315556 0.06443957 18 1519835700 2018.02.28 16:35 13.25500000 13.21500000 13.21500000 13.25500000 13.16809313 0.05739538 33 1519836000 2018.02.28 16:40 13.22000000 13.19500000 13.19500000 13.22000000 13.17065568 0.05510924 11 1519836300 2018.02.28 16:45 13.20500000 13.17500000 13.17500000 13.20500000 13.17106943 0.05307102 12 1519836600 2018.02.28 16:50 13.16500000 13.18500000 13.16500000 13.18500000 13.17239615 0.05141138 7 1519836900 2018.02.28 16:55 13.19500000 13.19500000 13.18500000 13.20500000 13.17454890 0.05006721 7 1519837200 2018.02.28 17:00 13.20500000 13.20500000 13.19500000 13.21500000 13.17744900 0.04901402 14 1519837500 2018.02.28 17:05 13.21500000 13.20500000 13.20500000 13.22500000 13.18007291 0.04583161 12 1519837800 2018.02.28 17:10 13.21500000 13.20500000 13.20500000 13.21500000 13.18244692 0.04362162 2 1519838100 2018.02.28 17:15 13.21500000 13.22500000 13.21500000 13.22500000 13.18649959 0.03811515 2 1519838400 2018.02.28 17:20 13.21500000 13.23500000 13.21500000 13.25500000 13.19111868 0.03495615 27 1519838700 2018.02.28 17:25 13.24500000 13.25500000 13.23500000 13.25500000 13.19720261 0.03181031 5 1519839000 2018.02.28 17:30 13.24500000 13.30500000 13.24500000 13.39500000 13.20746903 0.03205037 59 1519839300 2018.02.28 17:35 13.31500000 13.32500000 13.31500000 13.34400000 13.21866246 0.03691353 34 1519839600 2018.02.28 17:40 13.33500000 13.35500000 13.32500000 13.35500000 13.23164698 0.04519362 13 1519839900 2018.02.28 17:45 13.36500000 13.37500000 13.34500000 13.37500000 13.24529965 0.05471368 22 1519840200 2018.02.28 17:50 13.38500000 13.40500000 13.38500000 13.41500000 13.26050921 0.06591998 26 1519840500 2018.02.28 17:55 13.40000000 13.41500000 13.39500000 13.41500000 13.27522262 0.07564358 13 1519840800 2018.02.28 18:00 13.42400000 13.45500000 13.41500000 13.46500000 13.29234427 0.08746187 45 1519841100 2018.02.28 18:05 13.44500000 13.44500000 13.41500000 13.44500000 13.30688291 0.09614533 14 1519841400 2018.02.28 18:10 13.45500000 13.45500000 13.44500000 13.45500000 13.32098930 0.10383819 3 1519841700 2018.02.28 18:15 13.44500000 13.44500000 13.43500000 13.45500000 13.33279985 0.10748968 10 1519842000 2018.02.28 18:20 13.43500000 13.42500000 13.40500000 13.44500000 13.34158081 0.10690239 21 1519842300 2018.02.28 18:25 13.41500000 13.40500000 13.40500000 13.42500000 13.34762074 0.10230570 12 1519842600 2018.02.28 18:30 13.41500000 13.37500000 13.37500000 13.41500000 13.35022828 0.09618561 23 1519842900 2018.02.28 18:35 13.38500000 13.41500000 13.37500000 13.43500000 13.35639702 0.09132744 27 1519843200 2018.02.28 18:40 13.42000000 13.41500000 13.40500000 13.42500000 13.36197826 0.08596966 20 1519843500 2018.02.28 18:45 13.42500000 13.39500000 13.39500000 13.42500000 13.36512318 0.07870607 6 1519843800 2018.02.28 18:50 13.40500000 13.36500000 13.36500000 13.41500000 13.36511145 0.07009205 33 1519844100 2018.02.28 18:55 13.37500000 13.41500000 13.37500000 13.41500000 13.36986274 0.06244087 24 1519844400 2018.02.28 19:00 13.42000000 13.40500000 13.40500000 13.42500000 13.37320915 0.05395264 12 1519844700 2018.02.28 19:05 13.39500000 13.38500000 13.38500000 13.40500000 13.37433209 0.04650275 21 1519845000 2018.02.28 19:10 13.39500000 13.36500000 13.34500000 13.39500000 13.37344332 0.04445767 19 1519845300 2018.02.28 19:15 13.35500000 13.32500000 13.31500000 13.36500000 13.36882967 0.04755282 28 1519845600 2018.02.28 19:20 13.33500000 13.35500000 13.32500000 13.36500000 13.36751256 0.04848076 41 1519845900 2018.02.28 19:25 13.34500000 13.34500000 13.32500000 13.35500000 13.36536850 0.05018936 34 1519846200 2018.02.28 19:30 13.35500000 13.26500000 13.24500000 13.35500000 13.35580960 0.05977722 37 1519846500 2018.02.28 19:35 13.25500000 13.28500000 13.24500000 13.30500000 13.34906583 0.06414828 30 1519846800 2018.02.28 19:40 13.29500000 13.32000000 13.28500000 13.32500000 13.34629765 0.06145282 27 1519847100 2018.02.28 19:45 13.31500000 13.30500000 13.28500000 13.31500000 13.34236454 0.06001749 13 1519847400 2018.02.28 19:50 13.29500000 13.33500000 13.28500000 13.39500000 13.34166316 0.05482585 65 1519847700 2018.02.28 19:55 13.34500000 13.33500000 13.32500000 13.35500000 13.34102857 0.05000065 29 1519900200 2018.03.01 10:30 13.42500000 13.41500000 13.41500000 13.45500000 13.34807347 0.04675263 20 1519900500 2018.03.01 10:35 13.42500000 13.41500000 13.40500000 13.42500000 13.35444742 0.04597842 8 1519900800 2018.03.01 10:40 13.40500000 13.40500000 13.40500000 13.40500000 13.35926196 0.04646603 1 1519901100 2018.03.01 10:45 13.39500000 13.43500000 13.39500000 13.43500000 13.36647510 0.04765122 5 1519901400 2018.03.01 10:50 13.44500000 13.44500000 13.44500000 13.45500000 13.37395366 0.05027910 5 1519902000 2018.03.01 11:00 13.43500000 13.40500000 13.39500000 13.43500000 13.37691046 0.05107184 6 1519902300 2018.03.01 11:05 13.39500000 13.39500000 13.38000000 13.39500000 13.37863327 0.05149887 5 1519902900 2018.03.01 11:15 13.38500000 13.36500000 13.36500000 13.38500000 13.37733486 0.05061849 5 1519903200 2018.03.01 11:20 13.35500000 13.37500000 13.35500000 13.38500000 13.37711250 0.05018211 9 1519903500 2018.03.01 11:25 13.38500000 13.38500000 13.36500000 13.38500000 13.37786369 0.05038734 13 1519903800 2018.03.01 11:30 13.39500000 13.38500000 13.38500000 13.39500000 13.37854334 0.05051182 2 1519904100 2018.03.01 11:35 13.39000000 13.34500000 13.34500000 13.40500000 13.37534873 0.04891649 16 1519904400 2018.03.01 11:40 13.35000000 13.35500000 13.33500000 13.35500000 13.37341076 0.04857340 14 1519904700 2018.03.01 11:45 13.34500000 13.35500000 13.34500000 13.35500000 13.37165735 0.04810329 2 1519905000 2018.03.01 11:50 13.34500000 13.34500000 13.34500000 13.35500000 13.36911856 0.04218966 3 1519905300 2018.03.01 11:55 13.35500000 13.35500000 13.35500000 13.35500000 13.36777393 0.03808413 1 1519905600 2018.03.01 12:00 13.34500000 13.34500000 13.33500000 13.34500000 13.36560499 0.03739340 6 1519905900 2018.03.01 12:05 13.33500000 13.33500000 13.33500000 13.34000000 13.36269023 0.03651657 3 1519907100 2018.03.01 12:25 13.32500000 13.32500000 13.32500000 13.32500000 13.35910068 0.03840035 1 1519907400 2018.03.01 12:30 13.31500000 13.31500000 13.31500000 13.32500000 13.35490062 0.04115805 3 1519907700 2018.03.01 12:35 13.32500000 13.35500000 13.32500000 13.35500000 13.35491008 0.03889814 7 1519908000 2018.03.01 12:40 13.36500000 13.35500000 13.35500000 13.36500000 13.35491864 0.03650047 2 1519908300 2018.03.01 12:45 13.34500000 13.34500000 13.34500000 13.35500000 13.35397401 0.03512299 6 1519908600 2018.03.01 12:50 13.35500000 13.36500000 13.35500000 13.36500000 13.35502411 0.02991052 2 1519908900 2018.03.01 12:55 13.35500000 13.32500000 13.31500000 13.36500000 13.35216467 0.02348500 10 1519909200 2018.03.01 13:00 13.32000000 13.32500000 13.31500000 13.32500000 13.34957756 0.02138436 5 1519909500 2018.03.01 13:05 13.33500000 13.34500000 13.33500000 13.35500000 13.34914160 0.01886099 11 1519909800 2018.03.01 13:10 13.35500000 13.32000000 13.31500000 13.35500000 13.34636621 0.01963676 8 1519910100 2018.03.01 13:15 13.32500000 13.32500000 13.31500000 13.33000000 13.34433133 0.01915806 7 1519910400 2018.03.01 13:20 13.31500000 13.30500000 13.29500000 13.31500000 13.34058549 0.01877842 7 1519910700 2018.03.01 13:25 13.29500000 13.33500000 13.28500000 13.33500000 13.34005354 0.01593382 11 1519911000 2018.03.01 13:30 13.32500000 13.32500000 13.32500000 13.33500000 13.33861987 0.01610727 3 1519911300 2018.03.01 13:35 13.31500000 13.30500000 13.30500000 13.31500000 13.33541798 0.01706504 2 1519911600 2018.03.01 13:40 13.29500000 13.30500000 13.29500000 13.30500000 13.33252103 0.01764199 4 1519911900 2018.03.01 13:45 13.31000000 13.31500000 13.30500000 13.31500000 13.33085236 0.01781420 3 1519912200 2018.03.01 13:50 13.32500000 13.32500000 13.32500000 13.32500000 13.33029499 0.01699954 1 1519912500 2018.03.01 13:55 13.31500000 13.30500000 13.30500000 13.31500000 13.32788594 0.01742716 2 1519912800 2018.03.01 14:00 13.31500000 13.29500000 13.29500000 13.31500000 13.32475395 0.01875312 8 1519913100 2018.03.01 14:05 13.28500000 13.30500000 13.26500000 13.30500000 13.32287262 0.01935748 26 1519913400 2018.03.01 14:10 13.31500000 13.30500000 13.29500000 13.32500000 13.32117047 0.01987891 10 1519913700 2018.03.01 14:15 13.31500000 13.32500000 13.30500000 13.32500000 13.32153518 0.01837562 8 1519914000 2018.03.01 14:20 13.31500000 13.31500000 13.30500000 13.32000000 13.32091278 0.01682896 12 1519914300 2018.03.01 14:25 13.32500000 13.32500000 13.31500000 13.32500000 13.32130204 0.01600301 3 1519914600 2018.03.01 14:30 13.31500000 13.30500000 13.29500000 13.31500000 13.31974947 0.01273516 6 1519914900 2018.03.01 14:35 13.29500000 13.28500000 13.27500000 13.29500000 13.31643999 0.01410828 6 1519915200 2018.03.01 14:40 13.29500000 13.27500000 13.27500000 13.29500000 13.31249333 0.01624028 3 1519915500 2018.03.01 14:45 13.26500000 13.27500000 13.26500000 13.27500000 13.30892254 0.01634678 2 1519915800 2018.03.01 14:50 13.28500000 13.31500000 13.28500000 13.31500000 13.30950134 0.01624046 7 1519916100 2018.03.01 14:55 13.32500000 13.32500000 13.31500000 13.33500000 13.31097740 0.01639779 15 1519916400 2018.03.01 15:00 13.33000000 13.33500000 13.32500000 13.36500000 13.31326527 0.01748319 16 1519916700 2018.03.01 15:05 13.34500000 13.34500000 13.33500000 13.34500000 13.31628763 0.01892740 7 1519917000 2018.03.01 15:10 13.36500000 13.40500000 13.36500000 13.40500000 13.32473642 0.02914677 44 1519917300 2018.03.01 15:15 13.41500000 13.43500000 13.40500000 13.44500000 13.33523772 0.04033252 12 1519917600 2018.03.01 15:20 13.44000000 13.52500000 13.42500000 13.52500000 13.35331031 0.06184763 36 1519917900 2018.03.01 15:25 13.53500000 13.51500000 13.51500000 13.55500000 13.36870933 0.07512915 26 1519918200 2018.03.01 15:30 13.52500000 13.53500000 13.50500000 13.54500000 13.38454654 0.08772531 16 1519918500 2018.03.01 15:35 13.52500000 13.53500000 13.51500000 13.53500000 13.39887544 0.09646396 21 1519918800 2018.03.01 15:40 13.54500000 13.54500000 13.53500000 13.54500000 13.41279206 0.10319818 18 1519919100 2018.03.01 15:45 13.55000000 13.55500000 13.54500000 13.58500000 13.42633568 0.10912357 33 1519919400 2018.03.01 15:50 13.56500000 13.53500000 13.52500000 13.57500000 13.43668466 0.11137360 12 1519919700 2018.03.01 15:55 13.52500000 13.54500000 13.52500000 13.54500000 13.44700041 0.11398697 12 1519920000 2018.03.01 16:00 13.55500000 13.56500000 13.54500000 13.58500000 13.45823846 0.11602272 46 1519920300 2018.03.01 16:05 13.55500000 13.54000000 13.53500000 13.56500000 13.46602528 0.11547437 11 1519920600 2018.03.01 16:10 13.54500000 13.55500000 13.54500000 13.56000000 13.47449906 0.11324177 14 1519920900 2018.03.01 16:15 13.55000000 13.52500000 13.52500000 13.56000000 13.47930867 0.10642151 13 1519921200 2018.03.01 16:20 13.53000000 13.52500000 13.51500000 13.54500000 13.48366023 0.09709553 24 1519921500 2018.03.01 16:25 13.53000000 13.56500000 13.53000000 13.56500000 13.49140687 0.08718532 9 1519921800 2018.03.01 16:30 13.57000000 13.58500000 13.56500000 13.58500000 13.50032050 0.08008753 19 1519922100 2018.03.01 16:35 13.59500000 13.57500000 13.57500000 13.59500000 13.50743284 0.07097107 18 1519922400 2018.03.01 16:40 13.56500000 13.53500000 13.53500000 13.57500000 13.51005828 0.05930704 10 1519922700 2018.03.01 16:45 13.54000000 13.48500000 13.47500000 13.54500000 13.50767178 0.04778919 28 1519923000 2018.03.01 16:50 13.47500000 13.48500000 13.44500000 13.48500000 13.50551256 0.04356091 26 1519923300 2018.03.01 16:55 13.47500000 13.51500000 13.46400000 13.53500000 13.50641613 0.03996142 16 1519923600 2018.03.01 17:00 13.50500000 13.54500000 13.50500000 13.55500000 13.51009078 0.03786329 11 1519923900 2018.03.01 17:05 13.55500000 13.54500000 13.52500000 13.55500000 13.51341547 0.03615515 16 1519924200 2018.03.01 17:10 13.55500000 13.53500000 13.51500000 13.55500000 13.51547114 0.03468646 18 1519924500 2018.03.01 17:15 13.52500000 13.52500000 13.51500000 13.53500000 13.51637865 0.03385685 14 1519924800 2018.03.01 17:20 13.53500000 13.51500000 13.51500000 13.53500000 13.51624735 0.03333244 15 1519925100 2018.03.01 17:25 13.50500000 13.51500000 13.50500000 13.53500000 13.51612855 0.03225971 10 1519925400 2018.03.01 17:30 13.51400000 13.54000000 13.51400000 13.54500000 13.51840203 0.03108358 27 1519925700 2018.03.01 17:35 13.53500000 13.55500000 13.53500000 13.55500000 13.52188755 0.02972833 11 1519926000 2018.03.01 17:40 13.56500000 13.57500000 13.56500000 13.58500000 13.52694588 0.02836521 17 1519926300 2018.03.01 17:45 13.58000000 13.57500000 13.56500000 13.59500000 13.53152246 0.02871280 14 1519926600 2018.03.01 17:50 13.58000000 13.58500000 13.56500000 13.59000000 13.53661556 0.02961244 15 1519926900 2018.03.01 17:55 13.59500000 13.57500000 13.57500000 13.59500000 13.54027122 0.03020483 8 1519927200 2018.03.01 18:00 13.56500000 13.58500000 13.55500000 13.58500000 13.54453110 0.03117969 16 1519927500 2018.03.01 18:05 13.59500000 13.58500000 13.57500000 13.59500000 13.54838528 0.03210703 5 1519927800 2018.03.01 18:10 13.57500000 13.64500000 13.57500000 13.64500000 13.55758669 0.03860183 20 1519928100 2018.03.01 18:15 13.63500000 13.64500000 13.63500000 13.64500000 13.56591176 0.04470467 35 1519928400 2018.03.01 18:20 13.65500000 13.64500000 13.64500000 13.65500000 13.57344398 0.04927576 20 1519928700 2018.03.01 18:25 13.63500000 13.61500000 13.61500000 13.64500000 13.57740169 0.04694519 14 1519929000 2018.03.01 18:30 13.62500000 13.60500000 13.59500000 13.62500000 13.58003010 0.04306132 9 1519929300 2018.03.01 18:35 13.61500000 13.62500000 13.61500000 13.62500000 13.58431295 0.04231295 4 1519929600 2018.03.01 18:40 13.63500000 13.63500000 13.63500000 13.64500000 13.58914029 0.04352521 9 1519929900 2018.03.01 18:45 13.64500000 13.63500000 13.62500000 13.65500000 13.59350788 0.04416868 17 1519930200 2018.03.01 18:50 13.64500000 13.63500000 13.63500000 13.65500000 13.59745951 0.04362574 12 1519930500 2018.03.01 18:55 13.62500000 13.63500000 13.62500000 13.63500000 13.60103479 0.04162429 6 1519930800 2018.03.01 19:00 13.64000000 13.65500000 13.63500000 13.65500000 13.60617434 0.03888109 13 1519931100 2018.03.01 19:05 13.66000000 13.66500000 13.66000000 13.66500000 13.61177678 0.03534461 4 1519931400 2018.03.01 19:10 13.65500000 13.66500000 13.65500000 13.66500000 13.61684566 0.03325694 9 1519931700 2018.03.01 19:15 13.65500000 13.64500000 13.63500000 13.65500000 13.61952703 0.03060462 21 1519932000 2018.03.01 19:20 13.65000000 13.62500000 13.62500000 13.65500000 13.62004826 0.02888973 23 1519932300 2018.03.01 19:25 13.63500000 13.54500000 13.53000000 13.64500000 13.61290081 0.03317973 32 1519932600 2018.03.01 19:30 13.54400000 13.59500000 13.54400000 13.61000000 13.61119597 0.03339663 36 1519932900 2018.03.01 19:35 13.58500000 13.60500000 13.56500000 13.61500000 13.61060588 0.03267716 22 1519933200 2018.03.01 19:40 13.61500000 13.61500000 13.59500000 13.61500000 13.61102436 0.03198859 27 1519933500 2018.03.01 19:45 13.62500000 13.65500000 13.62500000 13.65500000 13.61521252 0.03080393 26 1519933800 2018.03.01 19:50 13.66500000 13.68500000 13.66500000 13.69500000 13.62185895 0.03123620 7 1519934100 2018.03.01 19:55 13.67500000 13.66500000 13.65500000 13.67500000 13.62596762 0.03116764 6 1519986600 2018.03.02 10:30 13.64500000 13.67500000 13.64500000 13.69000000 13.63063737 0.03194225 16 1519986900 2018.03.02 10:35 13.68500000 13.68500000 13.68500000 13.69500000 13.63581476 0.03334052 3 1519987200 2018.03.02 10:40 13.69500000 13.70500000 13.69500000 13.70500000 13.64240383 0.03547900 2 1519987500 2018.03.02 10:45 13.71500000 13.70500000 13.70500000 13.72500000 13.64836537 0.03776546 14 1519987800 2018.03.02 10:50 13.71500000 13.72000000 13.70500000 13.72500000 13.65518772 0.04108383 9 1519988100 2018.03.02 10:55 13.71500000 13.70500000 13.70500000 13.71500000 13.65993175 0.04269625 2 1519988700 2018.03.02 11:05 13.71500000 13.71500000 13.71500000 13.71500000 13.66517634 0.04459441 1 1519989300 2018.03.02 11:15 13.70500000 13.71500000 13.70500000 13.71500000 13.66992145 0.04601672 2 1519989600 2018.03.02 11:20 13.70500000 13.70500000 13.70500000 13.70500000 13.67326227 0.04704940 1 1519989900 2018.03.02 11:25 13.69500000 13.68500000 13.68500000 13.69500000 13.67438014 0.04727755 2 1519990200 2018.03.02 11:30 13.67500000 13.67500000 13.67500000 13.67500000 13.67443918 0.04724140 1 1519990500 2018.03.02 11:35 13.67000000 13.67500000 13.66400000 13.68500000 13.67449259 0.04678835 7 1519990800 2018.03.02 11:40 13.68000000 13.67500000 13.66500000 13.68500000 13.67454091 0.04546537 5 1519991100 2018.03.02 11:45 13.67400000 13.68500000 13.67400000 13.69500000 13.67553702 0.03505883 7 1519991400 2018.03.02 11:50 13.67500000 13.67500000 13.67500000 13.67500000 13.67548587 0.03009008 1 1519991700 2018.03.02 11:55 13.68500000 13.68500000 13.67500000 13.68500000 13.67639198 0.02539000 3 1519992000 2018.03.02 12:00 13.67500000 13.68500000 13.67500000 13.68500000 13.67721179 0.02098375 7 1519993200 2018.03.02 12:20 13.69500000 13.68500000 13.68500000 13.69500000 13.67795353 0.01999727 2 1519993800 2018.03.02 12:30 13.69500000 13.69500000 13.69500000 13.70500000 13.67957700 0.01931381 5 1519994100 2018.03.02 12:35 13.68500000 13.68500000 13.68500000 13.68500000 13.68009348 0.01874999 1 1519994700 2018.03.02 12:45 13.69500000 13.69500000 13.69500000 13.70500000 13.68151315 0.01809570 4 1519995000 2018.03.02 12:50 13.70500000 13.70500000 13.69500000 13.70500000 13.68374999 0.01745531 3 1519995600 2018.03.02 13:00 13.70000000 13.70500000 13.69500000 13.71500000 13.68577380 0.01638009 10 1519995900 2018.03.02 13:05 13.71000000 13.72500000 13.70500000 13.72500000 13.68950963 0.01654234 10 1519996200 2018.03.02 13:10 13.73500000 13.73000000 13.73000000 13.73500000 13.69336585 0.01672536 2 1519996500 2018.03.02 13:15 13.72500000 13.71500000 13.71500000 13.73500000 13.69542625 0.01705263 9 1519996800 2018.03.02 13:20 13.72500000 13.72500000 13.71500000 13.72500000 13.69824280 0.01785102 7 1519997100 2018.03.02 13:25 13.73000000 13.74500000 13.72500000 13.75500000 13.70269586 0.02093201 12 1519997400 2018.03.02 13:30 13.73500000 13.72500000 13.72500000 13.73500000 13.70482007 0.02200075 4 1519997700 2018.03.02 13:35 13.73000000 13.73000000 13.72500000 13.73000000 13.70721816 0.02280714 3 1519998000 2018.03.02 13:40 13.73500000 13.72500000 13.72500000 13.73500000 13.70891166 0.02235030 8 1519999800 2018.03.02 14:10 13.71500000 13.70500000 13.70500000 13.71500000 13.70853913 0.02097678 5 1520000100 2018.03.02 14:15 13.71500000 13.72500000 13.71500000 13.72500000 13.71010683 0.02007599 2 1520001000 2018.03.02 14:30 13.71500000 13.71500000 13.70500000 13.71500000 13.71057284 0.01933840 3 1520001300 2018.03.02 14:35 13.71000000 13.71500000 13.70500000 13.71500000 13.71099448 0.01764936 6 1520001600 2018.03.02 14:40 13.70500000 13.69500000 13.68500000 13.70500000 13.70947119 0.01715710 6 1520002200 2018.03.02 14:50 13.68500000 13.69500000 13.68500000 13.69500000 13.70809299 0.01684532 4 1520002500 2018.03.02 14:55 13.68500000 13.67500000 13.67500000 13.69000000 13.70494127 0.01852746 5 1520002800 2018.03.02 15:00 13.68000000 13.66500000 13.66000000 13.69500000 13.70113734 0.02170361 14 1520003100 2018.03.02 15:05 13.67000000 13.69500000 13.66500000 13.71500000 13.70055283 0.02170705 27 1520003400 2018.03.02 15:10 13.70500000 13.74500000 13.70500000 13.74500000 13.70478590 0.02193106 30 1520003700 2018.03.02 15:15 13.75500000 13.74500000 13.74500000 13.75500000 13.70861581 0.02232169 4 1520004000 2018.03.02 15:20 13.75500000 13.73500000 13.73500000 13.75500000 13.71112859 0.02234059 5 1520004300 2018.03.02 15:25 13.74500000 13.73500000 13.72500000 13.75500000 13.71340206 0.02228105 13 1520004600 2018.03.02 15:30 13.74000000 13.74500000 13.73500000 13.74500000 13.71641139 0.02270417 6 1520004900 2018.03.02 15:35 13.73500000 13.72500000 13.72500000 13.73500000 13.71722935 0.02273168 2 1520005200 2018.03.02 15:40 13.73500000 13.70500000 13.70500000 13.73500000 13.71606465 0.02286028 12 1520005500 2018.03.02 15:45 13.69400000 13.67500000 13.65500000 13.69400000 13.71215373 0.02371151 13 1520005800 2018.03.02 15:50 13.68500000 13.66500000 13.64400000 13.68500000 13.70766290 0.02593680 15 1520006100 2018.03.02 15:55 13.65500000 13.66500000 13.62500000 13.66500000 13.70359977 0.02745837 12 1520006400 2018.03.02 16:00 13.66000000 13.68500000 13.65500000 13.69500000 13.70182836 0.02753599 12 1520006700 2018.03.02 16:05 13.67500000 13.67500000 13.65500000 13.68500000 13.69927328 0.02848406 23 1520007000 2018.03.02 16:10 13.67000000 13.66500000 13.65500000 13.67500000 13.69600916 0.02930714 22 1520007300 2018.03.02 16:15 13.67500000 13.66500000 13.66500000 13.67500000 13.69305590 0.03020576 12 1520007600 2018.03.02 16:20 13.67000000 13.66500000 13.66500000 13.68000000 13.69038391 0.03083084 17 1520007900 2018.03.02 16:25 13.67000000 13.68500000 13.66500000 13.68500000 13.68987116 0.03092626 12 1520008200 2018.03.02 16:30 13.69000000 13.71500000 13.68500000 13.72500000 13.69226438 0.03099501 9 1520008500 2018.03.02 16:35 13.70500000 13.72500000 13.69500000 13.72500000 13.69538206 0.03109806 16 1520008800 2018.03.02 16:40 13.71500000 13.72500000 13.71500000 13.72500000 13.69820282 0.03058461 4 1520009100 2018.03.02 16:45 13.71500000 13.72500000 13.71500000 13.72500000 13.70075493 0.03082670 2 1520009400 2018.03.02 16:50 13.73500000 13.75000000 13.72500000 13.75500000 13.70544494 0.03110563 8 1520009700 2018.03.02 16:55 13.74500000 13.76500000 13.74500000 13.77500000 13.71111685 0.03326747 30 1520010000 2018.03.02 17:00 13.77500000 13.77500000 13.76500000 13.77500000 13.71720096 0.03704605 15 1520010300 2018.03.02 17:05 13.76500000 13.77500000 13.76500000 13.77500000 13.72270563 0.04058260 4 1520010600 2018.03.02 17:10 13.76500000 13.76500000 13.76500000 13.77500000 13.72673366 0.04280341 10 1520010900 2018.03.02 17:15 13.77000000 13.76500000 13.75500000 13.77000000 13.73037808 0.04502991 13 1520011200 2018.03.02 17:20 13.75500000 13.76500000 13.75500000 13.76500000 13.73367540 0.04657637 8 1520011500 2018.03.02 17:25 13.75500000 13.75500000 13.75500000 13.76500000 13.73570632 0.04565856 3 1520011800 2018.03.02 17:30 13.73500000 13.73500000 13.73500000 13.73500000 13.73563905 0.04281301 1 1520012400 2018.03.02 17:40 13.74500000 13.71500000 13.71500000 13.74500000 13.73367342 0.03957038 6 1520012700 2018.03.02 17:45 13.71000000 13.69500000 13.68500000 13.71500000 13.72999024 0.03838825 11 1520013000 2018.03.02 17:50 13.70500000 13.70500000 13.69500000 13.71500000 13.72761022 0.03665962 7 1520013300 2018.03.02 17:55 13.71000000 13.62500000 13.61500000 13.71000000 13.71783782 0.04140007 25 1520013600 2018.03.02 18:00 13.61500000 13.65500000 13.60500000 13.65500000 13.71185326 0.04340929 29 1520013900 2018.03.02 18:05 13.66500000 13.66500000 13.62500000 13.67500000 13.70739105 0.04488777 19 1520014200 2018.03.02 18:10 13.65500000 13.65500000 13.63500000 13.65500000 13.70240142 0.04801304 23 1520014500 2018.03.02 18:15 13.64500000 13.66500000 13.62500000 13.66500000 13.69883938 0.05007097 9 1520014800 2018.03.02 18:20 13.65500000 13.64500000 13.64500000 13.67500000 13.69371182 0.05312868 17 1520015100 2018.03.02 18:25 13.63500000 13.61500000 13.60500000 13.65500000 13.68621546 0.05826775 20 1520015400 2018.03.02 18:30 13.62000000 13.57500000 13.57500000 13.62000000 13.67562351 0.06641845 11 1520015700 2018.03.02 18:35 13.58500000 13.58500000 13.57500000 13.61500000 13.66699270 0.07038756 11 1520016000 2018.03.02 18:40 13.59500000 13.58500000 13.57500000 13.61500000 13.65918387 0.07188953 15 1520016300 2018.03.02 18:45 13.57500000 13.58500000 13.57500000 13.58500000 13.65211874 0.07118424 2 1520016600 2018.03.02 18:50 13.59500000 13.56000000 13.54500000 13.61500000 13.64334553 0.07108198 37 1520016900 2018.03.02 18:55 13.55500000 13.58500000 13.55500000 13.60000000 13.63778881 0.06828407 19 1520017200 2018.03.02 19:00 13.58000000 13.47500000 13.45500000 13.58500000 13.62228511 0.07454719 44 1520017500 2018.03.02 19:05 13.48500000 13.47500000 13.46500000 13.48500000 13.60825796 0.07728924 10 1520017800 2018.03.02 19:10 13.46500000 13.39500000 13.39500000 13.47500000 13.58794768 0.08743014 21 1520018100 2018.03.02 19:15 13.38500000 13.33500000 13.30500000 13.39500000 13.56385742 0.10212303 50 1520018400 2018.03.02 19:20 13.34500000 13.37500000 13.34500000 13.38500000 13.54587100 0.10822970 14 1520018700 2018.03.02 19:25 13.36500000 13.40500000 13.34500000 13.40500000 13.53245472 0.11002765 30 1520019000 2018.03.02 19:30 13.39500000 13.34500000 13.34500000 13.40500000 13.51460189 0.11389255 20 1520019300 2018.03.02 19:35 13.34000000 13.34500000 13.32400000 13.35500000 13.49844933 0.12015642 31 1520019600 2018.03.02 19:40 13.34000000 13.32500000 13.30500000 13.34500000 13.48193034 0.12394604 26 1520019900 2018.03.02 19:45 13.32000000 13.36500000 13.32000000 13.40500000 13.47079412 0.12157332 26 1520020200 2018.03.02 19:50 13.37500000 13.42500000 13.33500000 13.42500000 13.46643277 0.11539500 57 1520020500 2018.03.02 19:55 13.41500000 13.43500000 13.40500000 13.44000000 13.46343918 0.10693342 21 1520245800 2018.03.05 10:30 13.39500000 13.41500000 13.35500000 13.42500000 13.45882592 0.09947721 22 1520246100 2018.03.05 10:35 13.40500000 13.38500000 13.38500000 13.41500000 13.45179488 0.09410876 5 1520246400 2018.03.05 10:40 13.37500000 13.36500000 13.36500000 13.37500000 13.44352870 0.09120610 3 1520246700 2018.03.05 10:45 13.37500000 13.42500000 13.36000000 13.42500000 13.44176406 0.08538888 19 1520247000 2018.03.05 10:50 13.43500000 13.43500000 13.42500000 13.45000000 13.44111987 0.07901670 17 1520247300 2018.03.05 10:55 13.44500000 13.43500000 13.43000000 13.44500000 13.44053702 0.07197653 6 1520247600 2018.03.05 11:00 13.42500000 13.44500000 13.42500000 13.45500000 13.44096207 0.06704187 9 1520247900 2018.03.05 11:05 13.45500000 13.45500000 13.43500000 13.46500000 13.44229901 0.05975293 20 1520248200 2018.03.05 11:10 13.44500000 13.45500000 13.43500000 13.45500000 13.44350863 0.06019939 6 1520248500 2018.03.05 11:15 13.44500000 13.53500000 13.44500000 13.53500000 13.45222210 0.06884712 24 1520248800 2018.03.05 11:20 13.52500000 13.49500000 13.49500000 13.53500000 13.45629618 0.07091076 11 1520249100 2018.03.05 11:25 13.48500000 13.49000000 13.47500000 13.50000000 13.45950607 0.06787678 9 1520249400 2018.03.05 11:30 13.49500000 13.49500000 13.47500000 13.49500000 13.46288644 0.06757476 16 1520249700 2018.03.05 11:35 13.49000000 13.48500000 13.45500000 13.49000000 13.46499250 0.06764385 15 1520250000 2018.03.05 11:40 13.47500000 13.46500000 13.46500000 13.47500000 13.46499321 0.06209530 3 1520250300 2018.03.05 11:45 13.46000000 13.46500000 13.46000000 13.47500000 13.46499386 0.05599946 4 1520250600 2018.03.05 11:50 13.45500000 13.45500000 13.45500000 13.45500000 13.46404206 0.04611122 1 1520251200 2018.03.05 12:00 13.44500000 13.42500000 13.42500000 13.44500000 13.46032377 0.04019721 5 1520251500 2018.03.05 12:05 13.41500000 13.41500000 13.39500000 13.41500000 13.45600722 0.03968444 10 1520251800 2018.03.05 12:10 13.41000000 13.46500000 13.40500000 13.46500000 13.45686368 0.03959076 8 1520252100 2018.03.05 12:15 13.47500000 13.45500000 13.45500000 13.47500000 13.45668618 0.03844954 3 1520252400 2018.03.05 12:20 13.44500000 13.44500000 13.44500000 13.44500000 13.45557321 0.03501845 1 1520252700 2018.03.05 12:25 13.45500000 13.47500000 13.45500000 13.47500000 13.45742338 0.02862261 4 1520253300 2018.03.05 12:35 13.46500000 13.44500000 13.44500000 13.46500000 13.45624020 0.02803650 3 1520253600 2018.03.05 12:40 13.43500000 13.43500000 13.43500000 13.43500000 13.45421733 0.02850313 1 1520253900 2018.03.05 12:45 13.44400000 13.43500000 13.43500000 13.45500000 13.45238711 0.02904051 4 1520254500 2018.03.05 12:55 13.44500000 13.44500000 13.42400000 13.44500000 13.45168357 0.02927491 10 1520254800 2018.03.05 13:00 13.45000000 13.45500000 13.45000000 13.45500000 13.45199942 0.02916781 2 1520255700 2018.03.05 13:15 13.44500000 13.43500000 13.43500000 13.44500000 13.45038043 0.02992851 2 1520256000 2018.03.05 13:20 13.44500000 13.44500000 13.44500000 13.44500000 13.44986801 0.02335417 1 1520256300 2018.03.05 13:25 13.45500000 13.45500000 13.45500000 13.45500000 13.45035677 0.02099630 1 1520256600 2018.03.05 13:30 13.46500000 13.45500000 13.45500000 13.46500000 13.45079898 0.01901693 2 1520256900 2018.03.05 13:35 13.46500000 13.47500000 13.45500000 13.47500000 13.45310384 0.01718494 4 1520257200 2018.03.05 13:40 13.48500000 13.49500000 13.48500000 13.49500000 13.45709395 0.01889308 15 1520257500 2018.03.05 13:45 13.50500000 13.51500000 13.50500000 13.51500000 13.46260881 0.02409363 2 1520257800 2018.03.05 13:50 13.50500000 13.50500000 13.50500000 13.50500000 13.46664607 0.02712366 1 1520258700 2018.03.05 14:05 13.51500000 13.52500000 13.51500000 13.52500000 13.47220359 0.03168482 2 1520259300 2018.03.05 14:15 13.51500000 13.50500000 13.49500000 13.51500000 13.47532705 0.03173802 6 1520259600 2018.03.05 14:20 13.49500000 13.49500000 13.49500000 13.49500000 13.47720067 0.02959142 1 1520259900 2018.03.05 14:25 13.50500000 13.49500000 13.49500000 13.51500000 13.47889584 0.03021642 4 1520260200 2018.03.05 14:30 13.48500000 13.47500000 13.47500000 13.48500000 13.47852481 0.02965042 4 1520260500 2018.03.05 14:35 13.46500000 13.44500000 13.44500000 13.46500000 13.47533197 0.02894992 23 1520260800 2018.03.05 14:40 13.43500000 13.45500000 13.43500000 13.45500000 13.47339559 0.02898147 3 1520261100 2018.03.05 14:45 13.44500000 13.47500000 13.44500000 13.47500000 13.47354839 0.02829301 4 1520261400 2018.03.05 14:50 13.47000000 13.46500000 13.46500000 13.47000000 13.47273426 0.02699639 4 1520261700 2018.03.05 14:55 13.47500000 13.50500000 13.47500000 13.50500000 13.47580719 0.02643931 13 1520262000 2018.03.05 15:00 13.49000000 13.52500000 13.48500000 13.52500000 13.48049222 0.02748167 8 1520262300 2018.03.05 15:05 13.53500000 13.54500000 13.53500000 13.54500000 13.48663582 0.03032015 2 1520262600 2018.03.05 15:10 13.55500000 13.53500000 13.53500000 13.57500000 13.49124193 0.02996305 13 1520262900 2018.03.05 15:15 13.52500000 13.53500000 13.51400000 13.54500000 13.49540936 0.02968141 11 1520263200 2018.03.05 15:20 13.54500000 13.56500000 13.54500000 13.56500000 13.50203704 0.03211209 19 1520263500 2018.03.05 15:25 13.55500000 13.60500000 13.55500000 13.61500000 13.51184304 0.03807171 19 1520263800 2018.03.05 15:30 13.61500000 13.59500000 13.59500000 13.61500000 13.51976275 0.04209198 5 1520264100 2018.03.05 15:35 13.58500000 13.59500000 13.58500000 13.60500000 13.52692820 0.04583353 4 1520264400 2018.03.05 15:40 13.60500000 13.58500000 13.58500000 13.60500000 13.53245885 0.04850615 3 1520264700 2018.03.05 15:45 13.59500000 13.59500000 13.57500000 13.59500000 13.53841515 0.05121656 10 1520265000 2018.03.05 15:50 13.60500000 13.59500000 13.59500000 13.60500000 13.54380418 0.05384570 10 1520265300 2018.03.05 15:55 13.58500000 13.58500000 13.58500000 13.59500000 13.54772759 0.05481947 3 1520265600 2018.03.05 16:00 13.57500000 13.57500000 13.57500000 13.58500000 13.55032497 0.05443556 17 1520265900 2018.03.05 16:05 13.56500000 13.57500000 13.56500000 13.57500000 13.55267497 0.05373667 2 1520266200 2018.03.05 16:10 13.55500000 13.49500000 13.49500000 13.56500000 13.54718212 0.05167855 18 1520266500 2018.03.05 16:15 13.51500000 13.50500000 13.48500000 13.52000000 13.54316477 0.04733079 22 1520266800 2018.03.05 16:20 13.50400000 13.48500000 13.46500000 13.50500000 13.53762527 0.04575899 15 1520267100 2018.03.05 16:25 13.49500000 13.48500000 13.48500000 13.49500000 13.53261334 0.04647970 7 1520267400 2018.03.05 16:30 13.47500000 13.44500000 13.43500000 13.47500000 13.52426921 0.05115621 10 1520267700 2018.03.05 16:35 13.43500000 13.42500000 13.40500000 13.43500000 13.51481500 0.05937347 9 1520268000 2018.03.05 16:40 13.41400000 13.36400000 13.36400000 13.41500000 13.50045167 0.07367248 18 1520268300 2018.03.05 16:45 13.34500000 13.40000000 13.33500000 13.40000000 13.49088484 0.08022625 28 1520268600 2018.03.05 16:50 13.40500000 13.40500000 13.38500000 13.40500000 13.48270533 0.08521974 9 1520268900 2018.03.05 16:55 13.39500000 13.41000000 13.39500000 13.42500000 13.47578102 0.08875549 32 1520269200 2018.03.05 17:00 13.41500000 13.40500000 13.38500000 13.41500000 13.46903997 0.09049286 9 1520269500 2018.03.05 17:05 13.41500000 13.41500000 13.40500000 13.42500000 13.46389330 0.08788909 15 1520269800 2018.03.05 17:10 13.40500000 13.36500000 13.35500000 13.41500000 13.45447489 0.08859348 17 1520270100 2018.03.05 17:15 13.35500000 13.35500000 13.35500000 13.36500000 13.44500109 0.08834867 5 1520270400 2018.03.05 17:20 13.36500000 13.37500000 13.36500000 13.37500000 13.43833432 0.08575709 2 1520270700 2018.03.05 17:25 13.38500000 13.37500000 13.37500000 13.38500000 13.43230248 0.08079773 2 1520271000 2018.03.05 17:30 13.37000000 13.37500000 13.36500000 13.40500000 13.42684510 0.07411542 18 1520271300 2018.03.05 17:35 13.38500000 13.39500000 13.38500000 13.41500000 13.42381224 0.06580489 18 1520271600 2018.03.05 17:40 13.40500000 13.42500000 13.39500000 13.42500000 13.42392536 0.05645749 11 1520271900 2018.03.05 17:45 13.41500000 13.45500000 13.40500000 13.46500000 13.42688485 0.04624585 24 1520272200 2018.03.05 17:50 13.44500000 13.46500000 13.44500000 13.46500000 13.43051486 0.04547821 21 1520272500 2018.03.05 17:55 13.47500000 13.48500000 13.46500000 13.49500000 13.43570392 0.04607135 15 1520272800 2018.03.05 18:00 13.49500000 13.51500000 13.49500000 13.53500000 13.44325593 0.05153396 7 1520273100 2018.03.05 18:05 13.52500000 13.51500000 13.51500000 13.55500000 13.45008870 0.05667146 15 1520273400 2018.03.05 18:10 13.50500000 13.53500000 13.50500000 13.55000000 13.45817549 0.06383716 14 1520273700 2018.03.05 18:15 13.54000000 13.53500000 13.53500000 13.56500000 13.46549211 0.06930920 16 1520274000 2018.03.05 18:20 13.54500000 13.55500000 13.54500000 13.56500000 13.47401667 0.07232358 6 1520274300 2018.03.05 18:25 13.56000000 13.57500000 13.55500000 13.58500000 13.48363413 0.07799761 12 1520274600 2018.03.05 18:30 13.56500000 13.53000000 13.52500000 13.56500000 13.48804993 0.07856206 14 1520274900 2018.03.05 18:35 13.53500000 13.54500000 13.52500000 13.54500000 13.49347374 0.07978708 5 1520275200 2018.03.05 18:40 13.53500000 13.52500000 13.52500000 13.53500000 13.49647624 0.07873874 2 1520275500 2018.03.05 18:45 13.54500000 13.54500000 13.52500000 13.55500000 13.50109755 0.07893585 9 1520275800 2018.03.05 18:50 13.53500000 13.53500000 13.53500000 13.54500000 13.50432636 0.07418916 4 1520276100 2018.03.05 18:55 13.52500000 13.50500000 13.50500000 13.54500000 13.50439051 0.06626616 23 1520276400 2018.03.05 19:00 13.51500000 13.53500000 13.51500000 13.54500000 13.50730570 0.06047244 13 1520276700 2018.03.05 19:05 13.54000000 13.51500000 13.51500000 13.54500000 13.50803849 0.05283102 12 1520277000 2018.03.05 19:10 13.52500000 13.51500000 13.51500000 13.52500000 13.50870149 0.04365874 2 1520277300 2018.03.05 19:15 13.50500000 13.47500000 13.46500000 13.50500000 13.50549183 0.03691061 17 1520277600 2018.03.05 19:20 13.46500000 13.48500000 13.46500000 13.49500000 13.50354023 0.03330383 11 1520277900 2018.03.05 19:25 13.49500000 13.48500000 13.47500000 13.49500000 13.50177449 0.03263978 5 1520278200 2018.03.05 19:30 13.48000000 13.48500000 13.46500000 13.48500000 13.50017692 0.03273825 15 1520278500 2018.03.05 19:35 13.49000000 13.49500000 13.48500000 13.50500000 13.49968388 0.03288849 14 1520278800 2018.03.05 19:40 13.48500000 13.50500000 13.46500000 13.50500000 13.50019018 0.03242336 10 1520279100 2018.03.05 19:45 13.49500000 13.52500000 13.49500000 13.52500000 13.50255302 0.03133482 4 1520279400 2018.03.05 19:50 13.53000000 13.55500000 13.52500000 13.56500000 13.50754797 0.03008211 26 1520279700 2018.03.05 19:55 13.56500000 13.52500000 13.52500000 13.56500000 13.50921007 0.02900616 16 1520332200 2018.03.06 10:30 13.49500000 13.52500000 13.49500000 13.54000000 13.51071387 0.02685243 20 1520332500 2018.03.06 10:35 13.53500000 13.54500000 13.53400000 13.54500000 13.51397922 0.02319281 5 1520332800 2018.03.06 10:40 13.55500000 13.54500000 13.53500000 13.55500000 13.51693358 0.02356276 7 1520333100 2018.03.06 10:45 13.55500000 13.56500000 13.54500000 13.56500000 13.52151133 0.02507579 13 1520333400 2018.03.06 10:50 13.57500000 13.55500000 13.53400000 13.57500000 13.52470073 0.02641392 14 1520333700 2018.03.06 10:55 13.54500000 13.51500000 13.51500000 13.55500000 13.52377685 0.02594304 9 1520334000 2018.03.06 11:00 13.52500000 13.52500000 13.52500000 13.52500000 13.52389334 0.02584463 1 1520334300 2018.03.06 11:05 13.51500000 13.50500000 13.50500000 13.51500000 13.52209397 0.02556507 2 1520334600 2018.03.06 11:10 13.49500000 13.49500000 13.49500000 13.49500000 13.51951360 0.02573554 1 1520334900 2018.03.06 11:15 13.50500000 13.46500000 13.46500000 13.50500000 13.51432182 0.02801396 9 1520335200 2018.03.06 11:20 13.45500000 13.45500000 13.44500000 13.46500000 13.50867213 0.03099592 12 1520335500 2018.03.06 11:25 13.46500000 13.45500000 13.45500000 13.46500000 13.50356050 0.03305914 4 1520335800 2018.03.06 11:30 13.46000000 13.45500000 13.45500000 13.46000000 13.49893569 0.03557092 2 1520336100 2018.03.06 11:35 13.45500000 13.41500000 13.41500000 13.45500000 13.49094181 0.04215081 4 1520336400 2018.03.06 11:40 13.42500000 13.44500000 13.41500000 13.44500000 13.48656640 0.04482741 7 1520336700 2018.03.06 11:45 13.45500000 13.44500000 13.44500000 13.45500000 13.48260770 0.04714103 2 1520337000 2018.03.06 11:50 13.45500000 13.46500000 13.45500000 13.46500000 13.48093077 0.04764973 2 1520337300 2018.03.06 11:55 13.45500000 13.47500000 13.45500000 13.47500000 13.48036594 0.04683010 4 1520337600 2018.03.06 12:00 13.48500000 13.46500000 13.46500000 13.48500000 13.47890251 0.04430061 5 1520338200 2018.03.06 12:10 13.47500000 13.46500000 13.46500000 13.48500000 13.47757847 0.04352530 7 1520338500 2018.03.06 12:15 13.46000000 13.45500000 13.45500000 13.46500000 13.47542814 0.04296734 4 1520338800 2018.03.06 12:20 13.46500000 13.46500000 13.46500000 13.46500000 13.47443498 0.04028231 1 1520339100 2018.03.06 12:25 13.47500000 13.47500000 13.47500000 13.49500000 13.47448879 0.03705845 8 1520339400 2018.03.06 12:30 13.46500000 13.46500000 13.46500000 13.46500000 13.47358510 0.03108605 1 1520340300 2018.03.06 12:45 13.47500000 13.47500000 13.47500000 13.47500000 13.47371985 0.02522453 1 1520340600 2018.03.06 12:50 13.48500000 13.48500000 13.48500000 13.49500000 13.47479415 0.02391557 3 1520340900 2018.03.06 12:55 13.49000000 13.48500000 13.48500000 13.49500000 13.47576614 0.02168279 5 1520341200 2018.03.06 13:00 13.49500000 13.48500000 13.48500000 13.49500000 13.47664555 0.02126651 3 1520341800 2018.03.06 13:10 13.49500000 13.52500000 13.49500000 13.52500000 13.48125074 0.02591496 7 1520342100 2018.03.06 13:15 13.51500000 13.50500000 13.50500000 13.51500000 13.48351257 0.02741605 2 1520342400 2018.03.06 13:20 13.51500000 13.52500000 13.51500000 13.52500000 13.48746375 0.03012626 2 1520342700 2018.03.06 13:25 13.52000000 13.52500000 13.51500000 13.53500000 13.49103864 0.03205055 20 1520343000 2018.03.06 13:30 13.53500000 13.53500000 13.53500000 13.55500000 13.49522543 0.03431129 5 1520343300 2018.03.06 13:35 13.54500000 13.54500000 13.53500000 13.54500000 13.49996587 0.03307584 3 1520343600 2018.03.06 13:40 13.53500000 13.54500000 13.53500000 13.54500000 13.50425483 0.03382226 2 1520343900 2018.03.06 13:45 13.55500000 13.55500000 13.55500000 13.55500000 13.50908771 0.03464517 1 1520344200 2018.03.06 13:50 13.54500000 13.54500000 13.54500000 13.55500000 13.51250792 0.03523419 3 1520344500 2018.03.06 13:55 13.55500000 13.55500000 13.54500000 13.55500000 13.51655479 0.03669636 15 1520344800 2018.03.06 14:00 13.56500000 13.56500000 13.56500000 13.56500000 13.52116862 0.03771041 1 1520345100 2018.03.06 14:05 13.55500000 13.57500000 13.55500000 13.57500000 13.52629542 0.03877992 5 1520345400 2018.03.06 14:10 13.56500000 13.59500000 13.56500000 13.60500000 13.53283871 0.03989131 20 1520345700 2018.03.06 14:15 13.60500000 13.59500000 13.59500000 13.60500000 13.53875883 0.04058020 4 1520346000 2018.03.06 14:20 13.60500000 13.60500000 13.60500000 13.60500000 13.54506752 0.04190969 1 1520346300 2018.03.06 14:25 13.59500000 13.57000000 13.56500000 13.59500000 13.54744204 0.03870213 8 1520346600 2018.03.06 14:30 13.56500000 13.57500000 13.56500000 13.57500000 13.55006661 0.03597852 14 1520346900 2018.03.06 14:35 13.56500000 13.56500000 13.56500000 13.57500000 13.55148883 0.03316155 8 1520347200 2018.03.06 14:40 13.55500000 13.54500000 13.54500000 13.55500000 13.55087085 0.02968940 2 1520347500 2018.03.06 14:45 13.55500000 13.55500000 13.55500000 13.55500000 13.55126410 0.02573082 1 1520348100 2018.03.06 14:55 13.56500000 13.59500000 13.56500000 13.60500000 13.55542943 0.02604254 12 1520348400 2018.03.06 15:00 13.60500000 13.61500000 13.59500000 13.61500000 13.56110281 0.02570199 13 1520348700 2018.03.06 15:05 13.60500000 13.61500000 13.60500000 13.62500000 13.56623588 0.02623944 8 1520349000 2018.03.06 15:10 13.62500000 13.60500000 13.60500000 13.62500000 13.56992770 0.02538017 3 1520349300 2018.03.06 15:15 13.61500000 13.61500000 13.61500000 13.61500000 13.57422030 0.02538872 1 1520349600 2018.03.06 15:20 13.60500000 13.57500000 13.55500000 13.60500000 13.57429456 0.02452209 9 1520349900 2018.03.06 15:25 13.58500000 13.57500000 13.56500000 13.58500000 13.57436174 0.02361611 4 1520350500 2018.03.06 15:35 13.55500000 13.52500000 13.52500000 13.55500000 13.56966062 0.02682284 6 1520350800 2018.03.06 15:40 13.53500000 13.57500000 13.53500000 13.58500000 13.57016914 0.02608602 9 1520351100 2018.03.06 15:45 13.58000000 13.54500000 13.54500000 13.58500000 13.56777208 0.02738485 8 1520351400 2018.03.06 15:50 13.53500000 13.48500000 13.46500000 13.53500000 13.55988902 0.03566717 21 1520351700 2018.03.06 15:55 13.47500000 13.50500000 13.47500000 13.51500000 13.55466149 0.03953106 8 1520352000 2018.03.06 16:00 13.49500000 13.50500000 13.49500000 13.52000000 13.54993183 0.04178644 19 1520352300 2018.03.06 16:05 13.51500000 13.51500000 13.49500000 13.53500000 13.54660499 0.04248816 30 1520352600 2018.03.06 16:10 13.50500000 13.52500000 13.50400000 13.52500000 13.54454737 0.04140477 6 1520352900 2018.03.06 16:15 13.51500000 13.51500000 13.51500000 13.52500000 13.54173333 0.04243589 6 1520353200 2018.03.06 16:20 13.52500000 13.53500000 13.52500000 13.53500000 13.54109206 0.04200622 2 1520353500 2018.03.06 16:25 13.52500000 13.53500000 13.52500000 13.53500000 13.54051187 0.04185634 11 1520353800 2018.03.06 16:30 13.54500000 13.54500000 13.53500000 13.55500000 13.54093931 0.04173081 7 1520354100 2018.03.06 16:35 13.53500000 13.53500000 13.52500000 13.54500000 13.54037366 0.04178722 5 1520354400 2018.03.06 16:40 13.54500000 13.55500000 13.54500000 13.55500000 13.54176665 0.03978427 6 1520354700 2018.03.06 16:45 13.56500000 13.56500000 13.56500000 13.56500000 13.54397935 0.03634756 1 1520355000 2018.03.06 16:50 13.57500000 13.54500000 13.53500000 13.57500000 13.54407655 0.03269566 7 1520355300 2018.03.06 16:55 13.55500000 13.55500000 13.55000000 13.55500000 13.54511688 0.02993045 3 1520356200 2018.03.06 17:10 13.54500000 13.54500000 13.54500000 13.55500000 13.54510575 0.02552433 3 1520356800 2018.03.06 17:20 13.53500000 13.55500000 13.53500000 13.55500000 13.54604806 0.02505728 14 1520357100 2018.03.06 17:25 13.54500000 13.54500000 13.53500000 13.54500000 13.54594824 0.02416435 3 1520357400 2018.03.06 17:30 13.55500000 13.53500000 13.53500000 13.55500000 13.54490555 0.02341600 10 1520357700 2018.03.06 17:35 13.54500000 13.52500000 13.51500000 13.54500000 13.54300979 0.02198149 7 1520358000 2018.03.06 17:40 13.51500000 13.50500000 13.50500000 13.51500000 13.53938981 0.02202269 2 1520358300 2018.03.06 17:45 13.49500000 13.51500000 13.48500000 13.52500000 13.53706697 0.01850784 7 1520358600 2018.03.06 17:50 13.52500000 13.52500000 13.51500000 13.52500000 13.53591773 0.01710783 14 1520358900 2018.03.06 17:55 13.52000000 13.47500000 13.46500000 13.52000000 13.53011604 0.02060178 10 1520359200 2018.03.06 18:00 13.46500000 13.47000000 13.46500000 13.49500000 13.52439071 0.02506030 16 1520359500 2018.03.06 18:05 13.46500000 13.48500000 13.46500000 13.49500000 13.52063921 0.02736077 19 1520359800 2018.03.06 18:10 13.48000000 13.48500000 13.47500000 13.48500000 13.51724500 0.02938592 6 1520360100 2018.03.06 18:15 13.49500000 13.53500000 13.48500000 13.54500000 13.51893595 0.02888333 21 1520360400 2018.03.06 18:20 13.52500000 13.52500000 13.52500000 13.52500000 13.51951348 0.02854940 1 1520360700 2018.03.06 18:25 13.52000000 13.50500000 13.50500000 13.52500000 13.51813124 0.02842757 7 1520361000 2018.03.06 18:30 13.49500000 13.48500000 13.45500000 13.50500000 13.51497589 0.02969135 20 1520361300 2018.03.06 18:35 13.47500000 13.45500000 13.45500000 13.47500000 13.50926390 0.03215943 11 1520361600 2018.03.06 18:40 13.44500000 13.44500000 13.43500000 13.45500000 13.50314353 0.03377937 14 1520361900 2018.03.06 18:45 13.45500000 13.46500000 13.44500000 13.47500000 13.49951081 0.03414079 13 1520362200 2018.03.06 18:50 13.47500000 13.47500000 13.46500000 13.49500000 13.49717645 0.03259221 24 1520362500 2018.03.06 18:55 13.48500000 13.45500000 13.44500000 13.48500000 13.49315964 0.03258219 12 1520362800 2018.03.06 19:00 13.44500000 13.44500000 13.43500000 13.44500000 13.48857301 0.03168019 3 1520363100 2018.03.06 19:05 13.45500000 13.44500000 13.43500000 13.45500000 13.48442320 0.03081810 12 1520363400 2018.03.06 19:10 13.43500000 13.44500000 13.43500000 13.44500000 13.48066861 0.03008074 15 1520363700 2018.03.06 19:15 13.43500000 13.43500000 13.43500000 13.45500000 13.47631922 0.03021748 5 1520364000 2018.03.06 19:20 13.44500000 13.44500000 13.44500000 13.45500000 13.47333644 0.03043867 3 1520364300 2018.03.06 19:25 13.43500000 13.40500000 13.39500000 13.43500000 13.46682820 0.03279323 7 1520364600 2018.03.06 19:30 13.39500000 13.39500000 13.38500000 13.40500000 13.45998742 0.03418837 15 1520364900 2018.03.06 19:35 13.40500000 13.44500000 13.40500000 13.44500000 13.45856005 0.03431185 12 1520365200 2018.03.06 19:40 13.43500000 13.44500000 13.43500000 13.44500000 13.45726862 0.03446626 2 1520365500 2018.03.06 19:45 13.44900000 13.47500000 13.44900000 13.47500000 13.45895732 0.03401661 14 1520365800 2018.03.06 19:50 13.48500000 13.40500000 13.39500000 13.48500000 13.45381853 0.03563622 42 1520366100 2018.03.06 19:55 13.42500000 13.43500000 13.42500000 13.43500000 13.45202629 0.03087114 10 1520418600 2018.03.07 10:30 13.25500000 13.31500000 13.22500000 13.32500000 13.43897616 0.03883421 52 1520418900 2018.03.07 10:35 13.31400000 13.28500000 13.22500000 13.31400000 13.42431177 0.04926820 48 1520419200 2018.03.07 10:40 13.29500000 13.30500000 13.28500000 13.30500000 13.41294874 0.05485274 16 1520419500 2018.03.07 10:45 13.31500000 13.28500000 13.27500000 13.31500000 13.40076315 0.06226157 33 1520419800 2018.03.07 10:50 13.28000000 13.27500000 13.27500000 13.28500000 13.38878570 0.06921326 5 1520420100 2018.03.07 10:55 13.28500000 13.27500000 13.27500000 13.28500000 13.37794897 0.07340767 7 1520420400 2018.03.07 11:00 13.26500000 13.23500000 13.21500000 13.26500000 13.36433478 0.07904888 28 1520420700 2018.03.07 11:05 13.24500000 13.24500000 13.23500000 13.25500000 13.35296957 0.08278380 7 1520421000 2018.03.07 11:10 13.25500000 13.24500000 13.24500000 13.25500000 13.34268675 0.08546345 4 1520421300 2018.03.07 11:15 13.25500000 13.25500000 13.25500000 13.25500000 13.33433563 0.08601566 1 1520421600 2018.03.07 11:20 13.26500000 13.25500000 13.25500000 13.26500000 13.32677986 0.08537619 2 1520421900 2018.03.07 11:25 13.26500000 13.27500000 13.26500000 13.27500000 13.32184844 0.08332445 2 1520422200 2018.03.07 11:30 13.27000000 13.28500000 13.27000000 13.28500000 13.31833907 0.07937891 3 1520422500 2018.03.07 11:35 13.27500000 13.26500000 13.26500000 13.27500000 13.31325916 0.07816930 4 1520422800 2018.03.07 11:40 13.27500000 13.27500000 13.26500000 13.27500000 13.30961543 0.07660434 3 1520423100 2018.03.07 11:45 13.27000000 13.27500000 13.27000000 13.27500000 13.30631872 0.07067829 2 1520423400 2018.03.07 11:50 13.28500000 13.28500000 13.27500000 13.28500000 13.30428836 0.06344156 3 1520424000 2018.03.07 12:00 13.29500000 13.28500000 13.28500000 13.29500000 13.30245138 0.05029754 2 1520424300 2018.03.07 12:05 13.27500000 13.26500000 13.25500000 13.27500000 13.29888458 0.04397565 4 1520424600 2018.03.07 12:10 13.25500000 13.25500000 13.25500000 13.26500000 13.29470510 0.02994197 4 1520424900 2018.03.07 12:15 13.24500000 13.25500000 13.24500000 13.25500000 13.29092366 0.02783248 2 1520425500 2018.03.07 12:25 13.26500000 13.26000000 13.25500000 13.27000000 13.28797855 0.02632265 9 1520425800 2018.03.07 12:30 13.25500000 13.25500000 13.25500000 13.26500000 13.28483773 0.02449218 4 1520426100 2018.03.07 12:35 13.26500000 13.26500000 13.26500000 13.26500000 13.28294843 0.02335206 1 1520426400 2018.03.07 12:40 13.27500000 13.26500000 13.26500000 13.27500000 13.28123905 0.02226105 3 1520427000 2018.03.07 12:50 13.25500000 13.25500000 13.25500000 13.25500000 13.27874009 0.02102072 1 1520427300 2018.03.07 12:55 13.26500000 13.26500000 13.26500000 13.26500000 13.27743151 0.01787288 1 1520427900 2018.03.07 13:05 13.27500000 13.27500000 13.26500000 13.27500000 13.27719994 0.01617988 3 1520428200 2018.03.07 13:10 13.26500000 13.26500000 13.26500000 13.26500000 13.27603804 0.01394472 1 1520428500 2018.03.07 13:15 13.27000000 13.27500000 13.26500000 13.27500000 13.27593918 0.01306714 3 1520428800 2018.03.07 13:20 13.27000000 13.26500000 13.26500000 13.27500000 13.27489735 0.01182687 4 1520429100 2018.03.07 13:25 13.27500000 13.27500000 13.27500000 13.27500000 13.27490713 0.01183237 1 1520429400 2018.03.07 13:30 13.28500000 13.28500000 13.27500000 13.29500000 13.27586836 0.01239866 5 1520429700 2018.03.07 13:35 13.27500000 13.26500000 13.26500000 13.27500000 13.27483327 0.01179097 2 1520430000 2018.03.07 13:40 13.27500000 13.28500000 13.27500000 13.28500000 13.27580153 0.01252644 2 1520430600 2018.03.07 13:50 13.29500000 13.29500000 13.29500000 13.29500000 13.27762996 0.01416973 1 1520431200 2018.03.07 14:00 13.29400000 13.26500000 13.26500000 13.29400000 13.27642711 0.01364278 5 1520431500 2018.03.07 14:05 13.27500000 13.26500000 13.25500000 13.27500000 13.27533881 0.01308730 7 1520431800 2018.03.07 14:10 13.27500000 13.27500000 13.27500000 13.27500000 13.27530654 0.01286399 1 1520432100 2018.03.07 14:15 13.28400000 13.29500000 13.28400000 13.29500000 13.27718211 0.01366534 2 1520432400 2018.03.07 14:20 13.28500000 13.27500000 13.27500000 13.28500000 13.27697429 0.01264733 2 1520432700 2018.03.07 14:25 13.28500000 13.28500000 13.27500000 13.28500000 13.27773864 0.01249774 4 1520433000 2018.03.07 14:30 13.27500000 13.27500000 13.27500000 13.27500000 13.27747782 0.01133901 1 1520433300 2018.03.07 14:35 13.28000000 13.28500000 13.27500000 13.28500000 13.27819422 0.01133125 3 1520433600 2018.03.07 14:40 13.27500000 13.22500000 13.22500000 13.27500000 13.27312810 0.01513752 10 1520433900 2018.03.07 14:45 13.22000000 13.22500000 13.19500000 13.22500000 13.26854447 0.01816672 13 1520434200 2018.03.07 14:50 13.23000000 13.22500000 13.22000000 13.24500000 13.26439738 0.02109939 8 1520434500 2018.03.07 14:55 13.21500000 13.21500000 13.20500000 13.21500000 13.25969287 0.02446998 8 1520434800 2018.03.07 15:00 13.20400000 13.18500000 13.15400000 13.20500000 13.25257926 0.03097984 30 1520435100 2018.03.07 15:05 13.18000000 13.16500000 13.16500000 13.21500000 13.24423838 0.03811951 28 1520435400 2018.03.07 15:10 13.15500000 13.15500000 13.12000000 13.16500000 13.23573949 0.04490972 33 1520435700 2018.03.07 15:15 13.16500000 13.15500000 13.15500000 13.17500000 13.22805001 0.04967194 4 1520436000 2018.03.07 15:20 13.14500000 13.09500000 13.08500000 13.15500000 13.21537858 0.05949472 21 1520436300 2018.03.07 15:25 13.08500000 13.09500000 13.08000000 13.09500000 13.20391395 0.06737184 17 1520436600 2018.03.07 15:30 13.08500000 13.07500000 13.06500000 13.08500000 13.19163644 0.07416837 4 1520436900 2018.03.07 15:35 13.06500000 13.07500000 13.06500000 13.07500000 13.18052820 0.07796371 4 1520437200 2018.03.07 15:40 13.08500000 13.06500000 13.06500000 13.10500000 13.16952552 0.08270081 14 1520437500 2018.03.07 15:45 13.06500000 13.05500000 13.03500000 13.06500000 13.15861833 0.08657940 20 1520437800 2018.03.07 15:50 13.06500000 13.05500000 13.05500000 13.06500000 13.14874991 0.08807137 2 1520438100 2018.03.07 15:55 13.06500000 13.07500000 13.06500000 13.09500000 13.14172611 0.08490335 6 1520438400 2018.03.07 16:00 13.06500000 13.10500000 13.06500000 13.11500000 13.13822839 0.08055753 11 1520438700 2018.03.07 16:05 13.09500000 13.09500000 13.08400000 13.12500000 13.13411140 0.07468977 16 1520439000 2018.03.07 16:10 13.08500000 13.08500000 13.07500000 13.08500000 13.12943412 0.06885888 3 1520439300 2018.03.07 16:15 13.09500000 13.09500000 13.07000000 13.09500000 13.12615468 0.05982494 9 1520439600 2018.03.07 16:20 13.08500000 13.08500000 13.07500000 13.08500000 13.12223519 0.05598631 7 1520439900 2018.03.07 16:25 13.09500000 13.08500000 13.08500000 13.09500000 13.11868898 0.05114433 4 1520440200 2018.03.07 16:30 13.09500000 13.08500000 13.06500000 13.10500000 13.11548051 0.04505376 11 1520440500 2018.03.07 16:35 13.09500000 13.12500000 13.09500000 13.12500000 13.11638712 0.03958725 8 1520440800 2018.03.07 16:40 13.13500000 13.12500000 13.12500000 13.16500000 13.11720740 0.03697474 8 1520441100 2018.03.07 16:45 13.13500000 13.10500000 13.10500000 13.13500000 13.11604479 0.03476964 4 1520441400 2018.03.07 16:50 13.11500000 13.10500000 13.09500000 13.11500000 13.11499290 0.03301021 4 1520441700 2018.03.07 16:55 13.09500000 13.11500000 13.08500000 13.11500000 13.11499358 0.03177545 5 1520442000 2018.03.07 17:00 13.10500000 13.09500000 13.08400000 13.10500000 13.11308943 0.03030052 7 1520442300 2018.03.07 17:05 13.10500000 13.07500000 13.07500000 13.10500000 13.10946186 0.02850768 23 1520442600 2018.03.07 17:10 13.06500000 13.05500000 13.05500000 13.07000000 13.10427502 0.02656833 8 1520442900 2018.03.07 17:15 13.04500000 13.04500000 13.03500000 13.04500000 13.09862978 0.02588207 5 1520443200 2018.03.07 17:20 13.03500000 13.03500000 13.03500000 13.03500000 13.09256980 0.02621644 1 1520443500 2018.03.07 17:25 13.02500000 13.03500000 13.01500000 13.03500000 13.08708696 0.02680540 13 1520443800 2018.03.07 17:30 13.04500000 13.04500000 13.03500000 13.04500000 13.08307868 0.02725670 5 1520444100 2018.03.07 17:35 13.05000000 13.04500000 13.02500000 13.05500000 13.07945214 0.02859181 11 1520444400 2018.03.07 17:40 13.05500000 13.03500000 13.02500000 13.05500000 13.07521860 0.02989176 5 1520444700 2018.03.07 17:45 13.04500000 13.05500000 13.02500000 13.05500000 13.07329302 0.03005054 11 1520445000 2018.03.07 17:50 13.04500000 13.03500000 13.03500000 13.05500000 13.06964607 0.03143178 11 1520445300 2018.03.07 17:55 13.03000000 13.04500000 13.02500000 13.04500000 13.06729882 0.03162910 9 1520445600 2018.03.07 18:00 13.03500000 13.02500000 13.01500000 13.03500000 13.06327036 0.03316774 13 1520445900 2018.03.07 18:05 13.03500000 13.01500000 13.01500000 13.03500000 13.05867319 0.03507176 7 1520446200 2018.03.07 18:10 13.02000000 13.02500000 13.01500000 13.03500000 13.05546622 0.03582862 15 1520446500 2018.03.07 18:15 13.01500000 13.00500000 13.00500000 13.02500000 13.05065991 0.03460515 25 1520446800 2018.03.07 18:20 12.99500000 12.99500000 12.99500000 13.00500000 13.04535897 0.03304388 18 1520447100 2018.03.07 18:25 12.98500000 12.99000000 12.97500000 12.99500000 13.04008668 0.03283455 17 1520447400 2018.03.07 18:30 12.98500000 13.00500000 12.97500000 13.00500000 13.03674509 0.03051569 12 1520447700 2018.03.07 18:35 13.01000000 13.00500000 13.00500000 13.01500000 13.03372175 0.02575675 9 1520448000 2018.03.07 18:40 12.99500000 12.99500000 12.98500000 12.99500000 13.03003397 0.02288821 3 1520448300 2018.03.07 18:45 12.98500000 12.98500000 12.98500000 12.99500000 13.02574502 0.02210583 3 1520448600 2018.03.07 18:50 12.99500000 12.99500000 12.98500000 13.00500000 13.02281692 0.02173614 11 1520448900 2018.03.07 18:55 12.99000000 12.98500000 12.97500000 12.99500000 13.01921531 0.02226734 38 1520449200 2018.03.07 19:00 12.98000000 12.96500000 12.95500000 12.99500000 13.01405195 0.02461152 20 1520449500 2018.03.07 19:05 12.95500000 12.93500000 12.93500000 12.95500000 13.00652319 0.02967529 6 1520449800 2018.03.07 19:10 12.94500000 12.89500000 12.89500000 12.94500000 12.99590193 0.03794585 12 1520450100 2018.03.07 19:15 12.90500000 12.91500000 12.90500000 12.91500000 12.98819699 0.04118170 6 1520450400 2018.03.07 19:20 12.91000000 12.91500000 12.91000000 12.92500000 12.98122585 0.04379012 12 1520450700 2018.03.07 19:25 12.92500000 12.91500000 12.90500000 12.92500000 12.97491862 0.04378854 10 1520451000 2018.03.07 19:30 12.90500000 12.91500000 12.90500000 12.91500000 12.96921209 0.04431952 6 1520451300 2018.03.07 19:35 12.90500000 12.91500000 12.90500000 12.91500000 12.96404903 0.04308351 23 1520451600 2018.03.07 19:40 12.91000000 12.90500000 12.89500000 12.92500000 12.95842531 0.04327863 33 1520451900 2018.03.07 19:45 12.89500000 12.88500000 12.88500000 12.90500000 12.95143243 0.04488910 4 1520452200 2018.03.07 19:50 12.89000000 12.78400000 12.74500000 12.89500000 12.93548648 0.05658279 59 1520452500 2018.03.07 19:55 12.80500000 12.79500000 12.78500000 12.83500000 12.92210682 0.06406870 24 1520505000 2018.03.08 10:30 12.87500000 12.91500000 12.87500000 12.96500000 12.92142998 0.06207853 60 1520505300 2018.03.08 10:35 12.92500000 12.93500000 12.92500000 12.94500000 12.92272236 0.06010554 15 1520505600 2018.03.08 10:40 12.92500000 12.93500000 12.92500000 12.94500000 12.92389166 0.05726307 8 1520505900 2018.03.08 10:45 12.94500000 12.94500000 12.93500000 12.96500000 12.92590198 0.05464675 14 1520506200 2018.03.08 10:50 12.95500000 12.93500000 12.91500000 12.95500000 12.92676846 0.05258654 13 1520506500 2018.03.08 10:55 12.92500000 12.93500000 12.91500000 12.93500000 12.92755241 0.05115431 4 1520506800 2018.03.08 11:00 12.92500000 12.92500000 12.92500000 12.93000000 12.92730933 0.04880929 3 1520507100 2018.03.08 11:05 12.91500000 12.92500000 12.91500000 12.92500000 12.92708939 0.04699357 2 1520507400 2018.03.08 11:10 12.93400000 12.92500000 12.92500000 12.94500000 12.92689040 0.04614083 5 1520508000 2018.03.08 11:20 12.91500000 12.92500000 12.91500000 12.92500000 12.92671036 0.04602955 2 1520508300 2018.03.08 11:25 12.93500000 12.94500000 12.93500000 12.94500000 12.92845223 0.04635011 8 1520508600 2018.03.08 11:30 12.95500000 12.97500000 12.95000000 12.98500000 12.93288535 0.04908310 23 1520508900 2018.03.08 11:35 12.98500000 12.97500000 12.96500000 12.98500000 12.93689627 0.05135942 11 1520509200 2018.03.08 11:40 12.96500000 12.96500000 12.96500000 12.97500000 12.93957282 0.05255372 12 1520509500 2018.03.08 11:45 12.97500000 13.01500000 12.96500000 13.01500000 12.94675636 0.05750296 13 1520509800 2018.03.08 11:50 13.00500000 12.99500000 12.99500000 13.01500000 12.95135099 0.05979679 11 1520510400 2018.03.08 12:00 13.00500000 13.02500000 13.00500000 13.02500000 12.95836518 0.06361430 7 1520510700 2018.03.08 12:05 13.01500000 13.02500000 13.01500000 13.02500000 12.96471136 0.06537333 4 1520511000 2018.03.08 12:10 13.03500000 13.01500000 13.01500000 13.03500000 12.96950075 0.05400719 3 1520511300 2018.03.08 12:15 13.02500000 13.02500000 13.01500000 13.03500000 12.97478639 0.04055760 13 1520511600 2018.03.08 12:20 13.03000000 13.05500000 13.02500000 13.05500000 12.98242578 0.04381096 12 1520511900 2018.03.08 12:25 13.06500000 13.07500000 13.06500000 13.08500000 12.99124238 0.04907999 6 1520512200 2018.03.08 12:30 13.06500000 13.06500000 13.05500000 13.07500000 12.99826691 0.05177656 8 1520512500 2018.03.08 12:35 13.05500000 13.04500000 13.03500000 13.05500000 13.00271768 0.05248707 5 1520512800 2018.03.08 12:40 13.03500000 13.02500000 13.01500000 13.03500000 13.00483981 0.05095273 4 1520513100 2018.03.08 12:45 13.01500000 13.01500000 13.01500000 13.02500000 13.00580744 0.04871931 3 1520513400 2018.03.08 12:50 13.00500000 13.00500000 13.00500000 13.00500000 13.00573055 0.04523691 1 1520513700 2018.03.08 12:55 12.99500000 13.00500000 12.99500000 13.00500000 13.00566097 0.04147815 2 1520514000 2018.03.08 13:00 12.99500000 13.00500000 12.99500000 13.01500000 13.00559802 0.03735737 4 1520514300 2018.03.08 13:05 13.00400000 13.01500000 13.00400000 13.02500000 13.00649345 0.03258591 3 1520514600 2018.03.08 13:10 13.02500000 13.00500000 13.00500000 13.02500000 13.00635121 0.02959304 5 1520515200 2018.03.08 13:20 12.99500000 12.97500000 12.97500000 12.99500000 13.00336538 0.03074521 7 1520515500 2018.03.08 13:25 12.96500000 12.96500000 12.95500000 12.98500000 12.99971154 0.03292892 14 1520515800 2018.03.08 13:30 12.97000000 12.97500000 12.96500000 12.98500000 12.99735806 0.03375150 10 1520516100 2018.03.08 13:35 12.96500000 12.98500000 12.96500000 12.99500000 12.99618110 0.03426589 13 1520516400 2018.03.08 13:40 12.99500000 13.01500000 12.99500000 13.02500000 12.99797338 0.03352550 7 1520516700 2018.03.08 13:45 13.02500000 13.02500000 13.02400000 13.05000000 13.00054734 0.03221467 7 1520517000 2018.03.08 13:50 13.01500000 13.02500000 13.01500000 13.02500000 13.00287617 0.03116464 6 1520517300 2018.03.08 13:55 13.01500000 13.02500000 13.01500000 13.02500000 13.00498320 0.03058409 9 1520517600 2018.03.08 14:00 13.03500000 13.04500000 13.03500000 13.04500000 13.00879432 0.03024134 2 1520517900 2018.03.08 14:05 13.05500000 13.02500000 13.02500000 13.05500000 13.01033772 0.02830303 6 1520518200 2018.03.08 14:10 13.03500000 13.01500000 13.01500000 13.03500000 13.01078175 0.02430886 7 1520518500 2018.03.08 14:15 13.02000000 13.02500000 13.01500000 13.03500000 13.01213587 0.02133753 7 1520518800 2018.03.08 14:20 13.01500000 12.99500000 12.98500000 13.01500000 13.01050388 0.02016843 6 1520519100 2018.03.08 14:25 13.00500000 13.01500000 12.99500000 13.01500000 13.01093208 0.01998992 6 1520519400 2018.03.08 14:30 13.02500000 13.02500000 13.01500000 13.02500000 13.01227188 0.02042002 5 1520519700 2018.03.08 14:35 13.01500000 13.02500000 13.00500000 13.02500000 13.01348408 0.02075146 7 1520520000 2018.03.08 14:40 13.01500000 13.00500000 12.99500000 13.01500000 13.01267608 0.02061159 8 1520520300 2018.03.08 14:45 13.01500000 13.02500000 13.00500000 13.04500000 13.01384978 0.02087992 9 1520520600 2018.03.08 14:50 13.02000000 13.03500000 13.01500000 13.04500000 13.01586409 0.02172085 11 1520520900 2018.03.08 14:55 13.03000000 13.03500000 13.03000000 13.04500000 13.01768656 0.02231510 5 1520521200 2018.03.08 15:00 13.04500000 13.07500000 13.04500000 13.08500000 13.02314498 0.02444322 18 1520521500 2018.03.08 15:05 13.08000000 13.06500000 13.05500000 13.08500000 13.02713117 0.02308823 17 1520521800 2018.03.08 15:10 13.07500000 13.06500000 13.05500000 13.08500000 13.03073773 0.02189139 27 1520522100 2018.03.08 15:15 13.05500000 13.02500000 12.99500000 13.06500000 13.03019128 0.01937080 19 1520522400 2018.03.08 15:20 13.01500000 12.98500000 12.98500000 13.02500000 13.02588735 0.02157460 8 1520522700 2018.03.08 15:25 12.99500000 13.01500000 12.99500000 13.02500000 13.02485046 0.02181215 17 1520523000 2018.03.08 15:30 13.01300000 13.06500000 13.00500000 13.07500000 13.02867422 0.02313940 26 1520523300 2018.03.08 15:35 13.07000000 13.05500000 13.05500000 13.07500000 13.03118144 0.02374938 7 1520523600 2018.03.08 15:40 13.04500000 13.03500000 13.03500000 13.04500000 13.03154511 0.02357631 4 1520523900 2018.03.08 15:45 13.04500000 13.04500000 13.03500000 13.04500000 13.03282653 0.02375941 8 1520524200 2018.03.08 15:50 13.03500000 13.00500000 13.00500000 13.03500000 13.03017638 0.02418012 6 1520524500 2018.03.08 15:55 13.01500000 13.01500000 13.01000000 13.02500000 13.02873101 0.02445157 9 1520524800 2018.03.08 16:00 13.00500000 12.97500000 12.97500000 13.00500000 13.02361377 0.02682159 11 1520525100 2018.03.08 16:05 12.97000000 12.97500000 12.94500000 12.98500000 13.01898389 0.02985421 17 1520525400 2018.03.08 16:10 12.96500000 12.95500000 12.94500000 12.96500000 13.01289019 0.03453155 6 1520525700 2018.03.08 16:15 12.95400000 12.95500000 12.92500000 12.95500000 13.00737684 0.03830101 24 1520526000 2018.03.08 16:20 12.94500000 12.94500000 12.93500000 12.95500000 13.00143619 0.04262389 17 1520526300 2018.03.08 16:25 12.95500000 12.94500000 12.94500000 12.96500000 12.99606131 0.04590052 4 1520526600 2018.03.08 16:30 12.93500000 12.95500000 12.93500000 12.96500000 12.99215071 0.04728370 5 1520526900 2018.03.08 16:35 12.95000000 12.94500000 12.94500000 12.95500000 12.98766017 0.04889448 6 1520527200 2018.03.08 16:40 12.93500000 12.84500000 12.83500000 12.93500000 12.97407348 0.05805290 18 1520527500 2018.03.08 16:45 12.83500000 12.87500000 12.83500000 12.88500000 12.96463791 0.06102369 10 1520527800 2018.03.08 16:50 12.86500000 12.91000000 12.86500000 12.91500000 12.95943430 0.05930814 13 1520528100 2018.03.08 16:55 12.91500000 12.85500000 12.85500000 12.91500000 12.94948818 0.06412629 11 1520528400 2018.03.08 17:00 12.84500000 12.84500000 12.84500000 12.85500000 12.93953692 0.07012975 3 1520528700 2018.03.08 17:05 12.85500000 12.87500000 12.83500000 12.87500000 12.93339055 0.07109286 10 1520529000 2018.03.08 17:10 12.86500000 12.88500000 12.86500000 12.88500000 12.92878193 0.06656701 3 1520529300 2018.03.08 17:15 12.87500000 12.87500000 12.87500000 12.88500000 12.92365984 0.06226443 6 1520529600 2018.03.08 17:20 12.88500000 12.88500000 12.86500000 12.88500000 12.91997795 0.05813015 5 1520529900 2018.03.08 17:25 12.89500000 12.89500000 12.88500000 12.89500000 12.91759910 0.05136259 5 1520530200 2018.03.08 17:30 12.88500000 12.87500000 12.86500000 12.88500000 12.91354204 0.04833414 9 1520530500 2018.03.08 17:35 12.86500000 12.85500000 12.85500000 12.87500000 12.90796661 0.04407532 4 1520530800 2018.03.08 17:40 12.84500000 12.85500000 12.84500000 12.86500000 12.90292217 0.04249503 10 1520531100 2018.03.08 17:45 12.85000000 12.87500000 12.84500000 12.87500000 12.90026291 0.03938676 9 1520531400 2018.03.08 17:50 12.86500000 12.86500000 12.86500000 12.87500000 12.89690454 0.03756416 3 1520531700 2018.03.08 17:55 12.86000000 12.86500000 12.85500000 12.86500000 12.89386601 0.03518084 3 1520532000 2018.03.08 18:00 12.87500000 12.87500000 12.86500000 12.87500000 12.89206925 0.03298539 10 1520532300 2018.03.08 18:05 12.87000000 12.83500000 12.83500000 12.87500000 12.88663408 0.03129295 19 1520532600 2018.03.08 18:10 12.84500000 12.85500000 12.84500000 12.85500000 12.88362131 0.02679542 8 1520532900 2018.03.08 18:15 12.86000000 12.85500000 12.84500000 12.86000000 12.88089547 0.02216960 4 1520533200 2018.03.08 18:20 12.84500000 12.87500000 12.84000000 12.87500000 12.88033400 0.02039712 18 1520533500 2018.03.08 18:25 12.86500000 12.85500000 12.85500000 12.87000000 12.87792124 0.01985498 6 1520533800 2018.03.08 18:30 12.84500000 12.85500000 12.84500000 12.86500000 12.87573826 0.01787658 14 1520534100 2018.03.08 18:35 12.84500000 12.82000000 12.81500000 12.84500000 12.87042986 0.01882307 8 1520534400 2018.03.08 18:40 12.81500000 12.83500000 12.81500000 12.84000000 12.86705559 0.01864591 11 1520534700 2018.03.08 18:45 12.84500000 12.83500000 12.83500000 12.84500000 12.86400267 0.01922927 2 1520535000 2018.03.08 18:50 12.84500000 12.84500000 12.84500000 12.85500000 12.86219289 0.01875762 7 1520535300 2018.03.08 18:55 12.83500000 12.84500000 12.83500000 12.84500000 12.86055548 0.01861607 2 1520535600 2018.03.08 19:00 12.84000000 12.83500000 12.83500000 12.84500000 12.85812162 0.01815031 8 1520535900 2018.03.08 19:05 12.82500000 12.83000000 12.82500000 12.83500000 12.85544337 0.01659388 8 1520536200 2018.03.08 19:10 12.83500000 12.82500000 12.82500000 12.83500000 12.85254400 0.01662877 14 1520536500 2018.03.08 19:15 12.83500000 12.80500000 12.80500000 12.83500000 12.84801600 0.01896134 20 1520536800 2018.03.08 19:20 12.81000000 12.82500000 12.80500000 12.82500000 12.84582400 0.01942563 23 1520537100 2018.03.08 19:25 12.82000000 12.81500000 12.80500000 12.82500000 12.84288838 0.01927176 24 1520537400 2018.03.08 19:30 12.80500000 12.81500000 12.79500000 12.82500000 12.84023235 0.01943075 21 1520537700 2018.03.08 19:35 12.80500000 12.80000000 12.79500000 12.81500000 12.83640069 0.02039141 35 1520538000 2018.03.08 19:40 12.80500000 12.85000000 12.79500000 12.89000000 12.83769587 0.01883008 35 1520538300 2018.03.08 19:45 12.84500000 12.83500000 12.83500000 12.86500000 12.83743912 0.01880187 19 1520538600 2018.03.08 19:50 12.84500000 12.88500000 12.83500000 12.88500000 12.84196873 0.02181028 38 1520538900 2018.03.08 19:55 12.89500000 12.91500000 12.89500000 12.93500000 12.84892408 0.02845416 21 1520591400 2018.03.09 10:30 12.91000000 12.93500000 12.89400000 12.93500000 12.85712179 0.03619979 9 1520591700 2018.03.09 10:35 12.92500000 12.92500000 12.89500000 12.93500000 12.86358638 0.04146920 11 1520592000 2018.03.09 10:40 12.93500000 12.93500000 12.93500000 12.93500000 12.87038768 0.04685371 1 1520592300 2018.03.09 10:45 12.94500000 12.89500000 12.89500000 12.94500000 12.87273171 0.04668791 8 1520592600 2018.03.09 10:50 12.88500000 12.88500000 12.87500000 12.88500000 12.87390012 0.04641997 3 1520593200 2018.03.09 11:00 12.89500000 12.89500000 12.89500000 12.90500000 12.87590963 0.04650077 3 1520593500 2018.03.09 11:05 12.88500000 12.90500000 12.88500000 12.90500000 12.87868014 0.04730176 5 1520593800 2018.03.09 11:10 12.91500000 12.93500000 12.91500000 12.93500000 12.88404394 0.04990715 5 1520594100 2018.03.09 11:15 12.92500000 12.92500000 12.92500000 12.93500000 12.88794452 0.05065027 3 1520594400 2018.03.09 11:20 12.91500000 12.91500000 12.91500000 12.92500000 12.89052123 0.05002366 3 1520594700 2018.03.09 11:25 12.92000000 12.91500000 12.91500000 12.92000000 12.89285254 0.04868095 2 1520595300 2018.03.09 11:35 12.92500000 12.92500000 12.92500000 12.93500000 12.89591420 0.04564950 3 1520595600 2018.03.09 11:40 12.91500000 12.92500000 12.91500000 12.92500000 12.89868428 0.04366765 2 1520595900 2018.03.09 11:45 12.91500000 12.91500000 12.91500000 12.91500000 12.90023816 0.03973945 1 1520596800 2018.03.09 12:00 12.92500000 12.92500000 12.92500000 12.92500000 12.90259643 0.03526834 1 1520597100 2018.03.09 12:05 12.91500000 12.93500000 12.91500000 12.93500000 12.90568248 0.02723228 3 1520597400 2018.03.09 12:10 12.92500000 12.93500000 12.92500000 12.93500000 12.90847463 0.02442292 4 1520597700 2018.03.09 12:15 12.92500000 12.93500000 12.92500000 12.93500000 12.91100085 0.01788821 2 1520598000 2018.03.09 12:20 12.92500000 12.92500000 12.92500000 12.92500000 12.91233410 0.01654587 1 1520599200 2018.03.09 12:40 12.91500000 12.92500000 12.91500000 12.92500000 12.91354038 0.01622302 2 1520599500 2018.03.09 12:45 12.93500000 12.94500000 12.93500000 12.94500000 12.91653653 0.01593495 3 1520599800 2018.03.09 12:50 12.93500000 12.92500000 12.92500000 12.93500000 12.91734258 0.01572821 3 1520600100 2018.03.09 12:55 12.93500000 12.91500000 12.91500000 12.93500000 12.91711948 0.01527408 3 1520600400 2018.03.09 13:00 12.90500000 12.90500000 12.89500000 12.90500000 12.91596524 0.01501046 5 1520600700 2018.03.09 13:05 12.89500000 12.89500000 12.89500000 12.89500000 12.91396855 0.01494795 1 1520601000 2018.03.09 13:10 12.88500000 12.88500000 12.88500000 12.88500000 12.91120964 0.01706050 1 1520601300 2018.03.09 13:15 12.89500000 12.88500000 12.88500000 12.89500000 12.90871349 0.01926393 2 1520601600 2018.03.09 13:20 12.87500000 12.87500000 12.87500000 12.87500000 12.90550268 0.02130003 1 1520601900 2018.03.09 13:25 12.88500000 12.87500000 12.87500000 12.88500000 12.90259766 0.02321666 2 1520602200 2018.03.09 13:30 12.87400000 12.91500000 12.87400000 12.91500000 12.90377884 0.02265993 3 1520602500 2018.03.09 13:35 12.90500000 12.90500000 12.89500000 12.90500000 12.90389514 0.02247228 3 1520602800 2018.03.09 13:40 12.91500000 12.91500000 12.91500000 12.91500000 12.90495274 0.02169697 1 1520603100 2018.03.09 13:45 12.90500000 12.89500000 12.89500000 12.90500000 12.90400486 0.02165472 4 1520603400 2018.03.09 13:50 12.90500000 12.90500000 12.90500000 12.90500000 12.90409964 0.02148523 1 1520603700 2018.03.09 13:55 12.89500000 12.89500000 12.89500000 12.89500000 12.90323301 0.02130787 1 1520604000 2018.03.09 14:00 12.88500000 12.87500000 12.87500000 12.88500000 12.90054415 0.02163844 2 1520604600 2018.03.09 14:10 12.86500000 12.85500000 12.85500000 12.86500000 12.89620661 0.02341702 2 1520604900 2018.03.09 14:15 12.86500000 12.85500000 12.85500000 12.86500000 12.89228217 0.02431895 2 1520605200 2018.03.09 14:20 12.86500000 12.87500000 12.86500000 12.87500000 12.89063625 0.02382792 2 1520605500 2018.03.09 14:25 12.86500000 12.88500000 12.86500000 12.88500000 12.89009946 0.02267629 4 1520605800 2018.03.09 14:30 12.87500000 12.88500000 12.86500000 12.88500000 12.88961380 0.01912908 11 1520606100 2018.03.09 14:35 12.87500000 12.88500000 12.87500000 12.89500000 12.88917439 0.01743647 4 1520606400 2018.03.09 14:40 12.87500000 12.85500000 12.85500000 12.87500000 12.88591969 0.01786075 3 1520607000 2018.03.09 14:50 12.86500000 12.83500000 12.82500000 12.86500000 12.88107019 0.02051327 9 1520607300 2018.03.09 14:55 12.82500000 12.82500000 12.81500000 12.83500000 12.87573017 0.02397273 5 1520607600 2018.03.09 15:00 12.83500000 12.84500000 12.82500000 12.85500000 12.87280349 0.02517162 29 1520607900 2018.03.09 15:05 12.83500000 12.88500000 12.83500000 12.88500000 12.87396506 0.02500422 14 1520608200 2018.03.09 15:10 12.89500000 12.91500000 12.88500000 12.93500000 12.87787315 0.02617766 16 1520608500 2018.03.09 15:15 12.90400000 12.85500000 12.85500000 12.90500000 12.87569476 0.02676405 14 1520608800 2018.03.09 15:20 12.86500000 12.83500000 12.83500000 12.86500000 12.87181907 0.02690272 13 1520609100 2018.03.09 15:25 12.83000000 12.83500000 12.82500000 12.84500000 12.86831249 0.02719440 12 1520609400 2018.03.09 15:30 12.84000000 12.84500000 12.83500000 12.86500000 12.86609225 0.02562858 27 1520609700 2018.03.09 15:35 12.85000000 12.83500000 12.83500000 12.86500000 12.86313108 0.02568570 13 1520610000 2018.03.09 15:40 12.82500000 12.82500000 12.82500000 12.83500000 12.85949955 0.02520418 7 1520610300 2018.03.09 15:45 12.81500000 12.82500000 12.81500000 12.82500000 12.85621388 0.02495660 8 1520610600 2018.03.09 15:50 12.81500000 12.80500000 12.79500000 12.82500000 12.85133637 0.02699570 11 1520610900 2018.03.09 15:55 12.81500000 12.82500000 12.81500000 12.83500000 12.84882814 0.02774687 6 1520611200 2018.03.09 16:00 12.83500000 12.82500000 12.82500000 12.83500000 12.84655880 0.02840496 2 1520611500 2018.03.09 16:05 12.83500000 12.83500000 12.83500000 12.83500000 12.84545796 0.02788301 1 1520611800 2018.03.09 16:10 12.82500000 12.87500000 12.82500000 12.87500000 12.84827149 0.02719090 21 1520612100 2018.03.09 16:15 12.88500000 12.90500000 12.88500000 12.93500000 12.85367420 0.02931761 12 1520612400 2018.03.09 16:20 12.91000000 12.88500000 12.87500000 12.91500000 12.85665761 0.02998827 19 1520612700 2018.03.09 16:25 12.88000000 12.88500000 12.87500000 12.90500000 12.85935689 0.03134567 9 1520613000 2018.03.09 16:30 12.89500000 12.88500000 12.87500000 12.89500000 12.86179909 0.03201910 10 1520613300 2018.03.09 16:35 12.87500000 12.88500000 12.86500000 12.89500000 12.86400870 0.03189276 10 1520613600 2018.03.09 16:40 12.87500000 12.84500000 12.84500000 12.87500000 12.86219835 0.03145819 10 1520613900 2018.03.09 16:45 12.83500000 12.82500000 12.82500000 12.84500000 12.85865565 0.03125127 12 1520614200 2018.03.09 16:50 12.81500000 12.82500000 12.81500000 12.83500000 12.85545035 0.02857460 4 1520614500 2018.03.09 16:55 12.83500000 12.81000000 12.80500000 12.83500000 12.85112174 0.02923257 12 1520614800 2018.03.09 17:00 12.81500000 12.80500000 12.80500000 12.81500000 12.84672920 0.03011368 13 1520615100 2018.03.09 17:05 12.81500000 12.80500000 12.80500000 12.81500000 12.84275499 0.03116388 6 1520615400 2018.03.09 17:10 12.81500000 12.82500000 12.81500000 12.82500000 12.84106404 0.03140315 2 1520615700 2018.03.09 17:15 12.82000000 12.82500000 12.82000000 12.82500000 12.83953413 0.03162486 8 1520616000 2018.03.09 17:20 12.83500000 12.81500000 12.81500000 12.83500000 12.83719754 0.03210619 22 1520616300 2018.03.09 17:25 12.82500000 12.81500000 12.80500000 12.82500000 12.83508349 0.03264016 15 1520616600 2018.03.09 17:30 12.82500000 12.81500000 12.81500000 12.82500000 12.83317078 0.03264402 2 1520616900 2018.03.09 17:35 12.82500000 12.80500000 12.80500000 12.82500000 12.83048785 0.03383009 13 1520617200 2018.03.09 17:40 12.79500000 12.79500000 12.77500000 12.79500000 12.82710805 0.03563468 5 1520617500 2018.03.09 17:45 12.78500000 12.79500000 12.77500000 12.80500000 12.82405014 0.03719575 7 1520617800 2018.03.09 17:50 12.80500000 12.79500000 12.79500000 12.82500000 12.82128346 0.03672809 22 1520618100 2018.03.09 17:55 12.78500000 12.79500000 12.78500000 12.80000000 12.81878028 0.03266043 9 1520618400 2018.03.09 18:00 12.78500000 12.78500000 12.78500000 12.78500000 12.81556311 0.03056084 1 1520618700 2018.03.09 18:05 12.79500000 12.79500000 12.78500000 12.79500000 12.81360472 0.02691608 3 1520619000 2018.03.09 18:10 12.80500000 12.79500000 12.79500000 12.80500000 12.81183284 0.02206873 6 1520619300 2018.03.09 18:15 12.78500000 12.78500000 12.78500000 12.78500000 12.80927733 0.01552483 1 1520619600 2018.03.09 18:20 12.77500000 12.75500000 12.75500000 12.78500000 12.80410806 0.01699776 19 1520619900 2018.03.09 18:25 12.75000000 12.76500000 12.75000000 12.77500000 12.80038348 0.01813023 15 1520620200 2018.03.09 18:30 12.77500000 12.76500000 12.75500000 12.77500000 12.79701363 0.01874149 19 1520620500 2018.03.09 18:35 12.76000000 12.76500000 12.74500000 12.77500000 12.79396471 0.01977554 18 1520620800 2018.03.09 18:40 12.77500000 12.76500000 12.75500000 12.77500000 12.79120617 0.02071757 6 1520621100 2018.03.09 18:45 12.76000000 12.75500000 12.75500000 12.77500000 12.78775796 0.02218713 8 1520621400 2018.03.09 18:50 12.74500000 12.76500000 12.73500000 12.76500000 12.78559054 0.02126960 11 1520621700 2018.03.09 18:55 12.75500000 12.76500000 12.74500000 12.77500000 12.78362953 0.01988738 29 1520622000 2018.03.09 19:00 12.76000000 12.75500000 12.74500000 12.76500000 12.78090291 0.01957311 6 1520622300 2018.03.09 19:05 12.76500000 12.75500000 12.75500000 12.76500000 12.77843597 0.01878175 7 1520622600 2018.03.09 19:10 12.74500000 12.75500000 12.74500000 12.76000000 12.77620397 0.01747128 6 1520622900 2018.03.09 19:15 12.76500000 12.74500000 12.74500000 12.76500000 12.77323216 0.01729989 3 1520623200 2018.03.09 19:20 12.75500000 12.78500000 12.74500000 12.78500000 12.77435291 0.01692738 11 1520623500 2018.03.09 19:25 12.78000000 12.79500000 12.77500000 12.79500000 12.77631930 0.01731058 19 1520623800 2018.03.09 19:30 12.79000000 12.78500000 12.77500000 12.79500000 12.77714603 0.01716472 27 1520624100 2018.03.09 19:35 12.79000000 12.78500000 12.77500000 12.79500000 12.77789403 0.01707418 19 1520624400 2018.03.09 19:40 12.79500000 12.80500000 12.78500000 12.80500000 12.78047555 0.01904823 20 1520624700 2018.03.09 19:45 12.79500000 12.77500000 12.77500000 12.79500000 12.77995407 0.01855196 13 1520625000 2018.03.09 19:50 12.78500000 12.84500000 12.77500000 12.86500000 12.78614892 0.02574384 23 1520625300 2018.03.09 19:55 12.85500000 12.88500000 12.84500000 12.91500000 12.79556331 0.03720089 69 1520855700 2018.03.12 11:55 12.83500000 12.83500000 12.83500000 12.83500000 12.79931918 0.03862169 4 1520856000 2018.03.12 12:00 12.82500000 12.81500000 12.81500000 12.82500000 12.80081259 0.03860101 4 1520856300 2018.03.12 12:05 12.82500000 12.81500000 12.81500000 12.82500000 12.80216378 0.03838979 5 1520857200 2018.03.12 12:20 12.82500000 12.83500000 12.81500000 12.83500000 12.80529104 0.03922032 6 1520857500 2018.03.12 12:25 12.84500000 12.85500000 12.83500000 12.86500000 12.81002522 0.04117927 16 1520857800 2018.03.12 12:30 12.84500000 12.82500000 12.82500000 12.86500000 12.81145139 0.03986273 19 1520858100 2018.03.12 12:35 12.81500000 12.82500000 12.81500000 12.82500000 12.81274174 0.03894079 3