Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.82500000 12.87500000 0.00100000 3.00000000 50.00000000 0.00100000 0.09490900 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1507030200 2017.10.03 11:30 14.27000000 14.21500000 14.21500000 14.27500000 14.21500000 0.00000000 44 1507032000 2017.10.03 12:00 14.22500000 14.17500000 14.13500000 14.22500000 14.21119048 0.00000000 53 1507033800 2017.10.03 12:30 14.16500000 14.24500000 14.15500000 14.24500000 14.21441043 0.00000000 15 1507035600 2017.10.03 13:00 14.24000000 14.24500000 14.21500000 14.26500000 14.21732372 0.00000000 80 1507037400 2017.10.03 13:30 14.23500000 14.29500000 14.23500000 14.32500000 14.22472146 0.00000000 105 1507039200 2017.10.03 14:00 14.28500000 14.28500000 14.26000000 14.29500000 14.23046228 0.00000000 53 1507041000 2017.10.03 14:30 14.29000000 14.34500000 14.28500000 14.34500000 14.24137063 0.00000000 70 1507042800 2017.10.03 15:00 14.34000000 14.30500000 14.27000000 14.34500000 14.24743057 0.00000000 58 1507044600 2017.10.03 15:30 14.29500000 14.23500000 14.21500000 14.29500000 14.24624671 0.00000000 63 1507046400 2017.10.03 16:00 14.24000000 14.23500000 14.20500000 14.27500000 14.24517559 0.00000000 43 1507048200 2017.10.03 16:30 14.22500000 14.24500000 14.22500000 14.31500000 14.24515887 0.00000000 33 1507050000 2017.10.03 17:00 14.23500000 14.25500000 14.20500000 14.25500000 14.24609612 0.00000000 22 1507051800 2017.10.03 17:30 14.26500000 14.21500000 14.16500000 14.26500000 14.24313458 0.00000000 29 1507053600 2017.10.03 18:00 14.22500000 14.19500000 14.19500000 14.23500000 14.23855034 0.00000000 20 1507055400 2017.10.03 18:30 14.20500000 14.16500000 14.12500000 14.21500000 14.23154554 0.00000000 56 1507057200 2017.10.03 19:00 14.17500000 14.11500000 14.11500000 14.24500000 14.22044597 0.00000000 108 1507059000 2017.10.03 19:30 14.10500000 14.06000000 13.99500000 14.10500000 14.20516540 0.00000000 119 1507113000 2017.10.04 10:30 14.06500000 14.05500000 14.02500000 14.07500000 14.19086393 0.00000000 79 1507114800 2017.10.04 11:00 14.06500000 14.09500000 14.05500000 14.11500000 14.18173404 0.00000000 37 1507116600 2017.10.04 11:30 14.10500000 14.10500000 14.07000000 14.10500000 14.17442603 0.08587873 51 1507118400 2017.10.04 12:00 14.11500000 14.13500000 14.07500000 14.14500000 14.17067117 0.08705512 61 1507120200 2017.10.04 12:30 14.12500000 14.09500000 14.05500000 14.12500000 14.16346439 0.09101969 73 1507122000 2017.10.04 13:00 14.10500000 14.14500000 14.08500000 14.16500000 14.16170588 0.08983342 55 1507123800 2017.10.04 13:30 14.15000000 14.14500000 14.14500000 14.16500000 14.16011484 0.08841795 35 1507125600 2017.10.04 14:00 14.15500000 14.13500000 14.11500000 14.15500000 14.15772295 0.08385730 53 1507127400 2017.10.04 14:30 14.14000000 14.19500000 14.14000000 14.22500000 14.16127315 0.07867884 78 1507129200 2017.10.04 15:00 14.20500000 14.16500000 14.12000000 14.20500000 14.16162809 0.06708900 104 1507131000 2017.10.04 15:30 14.15500000 14.08500000 14.08500000 14.17500000 14.15433017 0.06086891 66 1507132800 2017.10.04 16:00 14.10500000 14.20500000 14.10500000 14.21500000 14.15915587 0.05959344 50 1507134600 2017.10.04 16:30 14.19500000 14.28500000 14.17500000 14.31500000 14.17114103 0.06561138 44 1507136400 2017.10.04 17:00 14.27500000 14.28500000 14.23500000 14.32500000 14.18198474 0.07148412 103 1507138200 2017.10.04 17:30 14.29500000 14.25500000 14.24500000 14.30500000 14.18893857 0.07422460 48 1507140000 2017.10.04 18:00 14.26000000 14.26500000 14.21000000 14.28500000 14.19618252 0.07903922 160 1507141800 2017.10.04 18:30 14.27500000 14.23500000 14.23500000 14.29500000 14.19987942 0.08120603 54 1507143600 2017.10.04 19:00 14.24500000 14.20500000 14.20500000 14.26500000 14.20036710 0.08106088 50 1507145400 2017.10.04 19:30 14.21500000 14.20000000 14.15500000 14.28500000 14.20033213 0.07876674 165 1507199400 2017.10.05 10:30 14.26500000 14.22500000 14.21500000 14.32500000 14.20268145 0.07328704 156 1507201200 2017.10.05 11:00 14.23500000 14.22500000 14.22500000 14.26500000 14.20480703 0.06624409 111 1507203000 2017.10.05 11:30 14.21500000 14.19500000 14.16500000 14.22500000 14.20387303 0.06133531 68 1507204800 2017.10.05 12:00 14.20000000 14.15500000 14.14500000 14.21000000 14.19921845 0.05745838 64 1507206600 2017.10.05 12:30 14.16500000 14.23500000 14.15500000 14.24500000 14.20262622 0.05645987 72 1507208400 2017.10.05 13:00 14.24500000 14.22500000 14.20500000 14.25500000 14.20475706 0.05133672 92 1507210200 2017.10.05 13:30 14.23500000 14.23500000 14.20500000 14.23500000 14.20763734 0.04993696 19 1507212000 2017.10.05 14:00 14.24500000 14.24500000 14.23500000 14.27500000 14.21119569 0.04841078 81 1507213800 2017.10.05 14:30 14.23500000 14.25500000 14.23500000 14.26500000 14.21536752 0.04586533 21 1507215600 2017.10.05 15:00 14.26500000 14.33500000 14.24500000 14.35500000 14.22676109 0.05188169 37 1507217400 2017.10.05 15:30 14.33000000 14.27500000 14.27500000 14.35500000 14.23135528 0.05096272 58 1507219200 2017.10.05 16:00 14.28500000 14.30500000 14.26500000 14.34500000 14.23836906 0.04115518 44 1507221000 2017.10.05 16:30 14.31500000 14.28000000 14.26500000 14.33500000 14.24233391 0.04098707 41 1507222800 2017.10.05 17:00 14.28500000 14.28500000 14.24500000 14.33500000 14.24639735 0.04082472 37 1507224600 2017.10.05 17:30 14.27500000 14.34500000 14.25500000 14.36500000 14.25578808 0.04601715 41 1507226400 2017.10.05 18:00 14.35500000 14.47500000 14.35500000 14.53500000 14.27666540 0.06913925 96 1507228200 2017.10.05 18:30 14.46500000 14.39500000 14.39500000 14.48500000 14.28793536 0.07635263 45 1507230000 2017.10.05 19:00 14.38500000 14.33500000 14.32000000 14.40500000 14.29241771 0.07725154 71 1507231800 2017.10.05 19:30 14.34500000 14.34500000 14.33500000 14.44000000 14.29742555 0.07673608 145 1507285800 2017.10.06 10:30 14.34000000 14.36500000 14.31500000 14.40500000 14.30386121 0.07629535 118 1507287600 2017.10.06 11:00 14.35500000 14.27500000 14.26500000 14.36500000 14.30111252 0.07401964 93 1507289400 2017.10.06 11:30 14.26500000 14.27500000 14.25500000 14.30500000 14.29862562 0.07199279 67 1507291200 2017.10.06 12:00 14.26500000 14.25500000 14.25500000 14.27500000 14.29447080 0.06874784 19 1507293000 2017.10.06 12:30 14.26500000 14.24500000 14.22500000 14.27500000 14.28975929 0.06279539 75 1507294800 2017.10.06 13:00 14.25000000 14.26500000 14.24500000 14.29500000 14.28740126 0.06230069 55 1507296600 2017.10.06 13:30 14.27500000 14.27500000 14.26500000 14.27500000 14.28622019 0.06109993 3 1507298400 2017.10.06 14:00 14.27000000 14.25500000 14.25500000 14.27500000 14.28324684 0.06137443 10 1507300200 2017.10.06 14:30 14.22500000 14.26500000 14.20500000 14.27500000 14.28150904 0.06156152 108 1507302000 2017.10.06 15:00 14.26000000 14.29500000 14.24500000 14.31500000 14.28279390 0.06082178 75 1507303800 2017.10.06 15:30 14.30000000 14.27500000 14.24500000 14.32500000 14.28205162 0.05998713 185 1507305600 2017.10.06 16:00 14.28000000 13.98500000 13.91500000 14.29500000 14.25376099 0.09614518 200 1507307400 2017.10.06 16:30 13.97500000 13.92500000 13.91500000 13.99500000 14.22245042 0.12868969 87 1507309200 2017.10.06 17:00 13.93500000 13.94500000 13.90500000 13.95500000 14.19602657 0.15036595 64 1507311000 2017.10.06 17:30 13.93500000 13.86500000 13.81500000 13.93500000 14.16450023 0.17611990 64 1507312800 2017.10.06 18:00 13.85500000 13.85500000 13.83500000 13.88000000 14.13502402 0.19401410 69 1507314600 2017.10.06 18:30 13.86500000 13.90500000 13.85500000 13.92500000 14.11311697 0.19224552 54 1507316400 2017.10.06 19:00 13.91500000 13.91500000 13.88500000 13.94500000 14.09424869 0.19215157 41 1507318200 2017.10.06 19:30 13.92500000 13.97500000 13.91500000 14.00500000 14.08289167 0.18936190 99 1507545000 2017.10.09 10:30 14.06500000 14.06500000 14.02500000 14.11500000 14.08118770 0.18050455 65 1507546800 2017.10.09 11:00 14.07000000 14.08500000 14.05500000 14.09500000 14.08155078 0.16892116 48 1507548600 2017.10.09 11:30 14.09500000 14.11500000 14.07000000 14.14500000 14.08473642 0.16309209 51 1507550400 2017.10.09 12:00 14.10500000 14.12500000 14.09500000 14.14500000 14.08857104 0.15751159 34 1507552200 2017.10.09 12:30 14.13500000 14.14500000 14.11000000 14.15500000 14.09394523 0.15365043 52 1507554000 2017.10.09 13:00 14.15500000 14.11500000 14.11500000 14.15500000 14.09595045 0.15013216 27 1507555800 2017.10.09 13:30 14.11000000 14.11000000 14.09000000 14.12500000 14.09728850 0.14553065 14 1507557600 2017.10.09 14:00 14.11500000 14.10500000 14.08500000 14.11500000 14.09802293 0.14017563 15 1507559400 2017.10.09 14:30 14.09500000 14.09500000 14.01500000 14.10500000 14.09773503 0.13562727 95 1507561200 2017.10.09 15:00 14.10000000 13.98500000 13.91500000 14.11500000 14.08699836 0.12883365 87 1507563000 2017.10.09 15:30 13.97500000 13.91500000 13.90500000 13.98500000 14.07061756 0.11899329 42 1507564800 2017.10.09 16:00 13.92500000 13.92500000 13.91500000 13.94500000 14.05674922 0.10760860 31 1507566600 2017.10.09 16:30 13.91500000 13.85500000 13.85500000 13.91500000 14.03753501 0.10767446 12 1507568400 2017.10.09 17:00 13.88500000 13.85500000 13.82500000 13.88500000 14.02015073 0.10744990 25 1507570200 2017.10.09 17:30 13.87500000 13.94500000 13.86500000 13.97500000 14.01299351 0.10618876 89 1507572000 2017.10.09 18:00 13.95000000 13.95500000 13.90500000 13.97500000 14.00747032 0.10129629 45 1507573800 2017.10.09 18:30 13.96500000 13.97500000 13.92500000 13.97500000 14.00437791 0.09573756 61 1507575600 2017.10.09 19:00 13.96500000 13.94500000 13.93500000 14.04500000 13.99872287 0.09458627 74 1507577400 2017.10.09 19:30 13.95500000 14.01500000 13.90000000 14.03500000 14.00027307 0.09252295 49 1507631400 2017.10.10 10:30 14.02500000 13.98500000 13.98500000 14.03500000 13.99881850 0.09266803 42 1507633200 2017.10.10 11:00 13.99500000 13.94500000 13.94500000 14.00500000 13.99369292 0.09301353 11 1507635000 2017.10.10 11:30 13.95500000 13.96500000 13.89500000 13.97500000 13.99096027 0.09131410 84 1507636800 2017.10.10 12:00 13.95500000 13.93500000 13.93500000 13.96500000 13.98563072 0.08828561 73 1507638600 2017.10.10 12:30 13.92500000 13.93500000 13.90500000 13.93500000 13.98080874 0.08349199 19 1507640400 2017.10.10 13:00 13.94500000 13.94500000 13.94500000 13.99500000 13.97739839 0.07523831 98 1507642200 2017.10.10 13:30 13.95000000 13.96500000 13.93500000 13.98500000 13.97621759 0.06855937 89 1507644000 2017.10.10 14:00 13.97000000 14.02500000 13.96500000 14.04500000 13.98086353 0.06375141 46 1507645800 2017.10.10 14:30 14.01500000 13.99500000 13.99000000 14.02500000 13.98220986 0.05802687 30 1507647600 2017.10.10 15:00 13.99000000 13.96500000 13.94500000 14.03500000 13.98057083 0.05145739 69 1507649400 2017.10.10 15:30 13.97500000 14.01500000 13.96500000 14.02500000 13.98384980 0.05383038 50 1507651200 2017.10.10 16:00 14.00500000 14.16500000 14.00500000 14.20500000 14.00110220 0.07233441 144 1507653000 2017.10.10 16:30 14.17000000 14.17000000 14.15500000 14.19500000 14.01718770 0.08590122 43 1507654800 2017.10.10 17:00 14.17500000 14.15500000 14.12000000 14.19500000 14.03031268 0.08847114 78 1507656600 2017.10.10 17:30 14.16500000 14.23500000 14.16500000 14.24500000 14.04980671 0.09741150 31 1507658400 2017.10.10 18:00 14.22500000 14.21500000 14.17500000 14.23500000 14.06553941 0.10641628 68 1507660200 2017.10.10 18:30 14.19500000 14.15500000 14.12500000 14.19500000 14.07405946 0.10817746 63 1507662000 2017.10.10 19:00 14.16500000 14.20500000 14.16500000 14.20500000 14.08652999 0.11360297 30 1507663800 2017.10.10 19:30 14.20000000 14.14500000 14.13500000 14.20000000 14.09209856 0.11152447 141 1507717800 2017.10.11 10:30 14.12500000 14.19500000 14.11500000 14.21500000 14.10189870 0.11524936 48 1507719600 2017.10.11 11:00 14.20500000 14.19500000 14.18500000 14.21500000 14.11076549 0.11647320 40 1507721400 2017.10.11 11:30 14.20500000 14.19500000 14.19500000 14.20500000 14.11878782 0.11386158 11 1507723200 2017.10.11 12:00 14.20500000 14.16500000 14.16500000 14.20500000 14.12318898 0.10992930 7 1507725000 2017.10.11 12:30 14.16000000 14.13500000 14.13500000 14.16500000 14.12431384 0.10175667 11 1507726800 2017.10.11 13:00 14.14500000 14.13500000 14.13500000 14.16500000 14.12533157 0.09263101 7 1507728600 2017.10.11 13:30 14.14500000 14.16000000 14.14500000 14.16500000 14.12863333 0.08365406 9 1507730400 2017.10.11 14:00 14.15500000 14.13500000 14.13500000 14.16500000 14.12923968 0.07516810 9 1507732200 2017.10.11 14:30 14.14500000 14.16500000 14.14500000 14.16500000 14.13264542 0.07123999 9 1507734000 2017.10.11 15:00 14.17000000 14.27500000 14.16500000 14.33500000 14.14620300 0.06789892 64 1507735800 2017.10.11 15:30 14.28500000 14.28500000 14.25000000 14.29500000 14.15942176 0.05783754 43 1507737600 2017.10.11 16:00 14.29500000 14.30500000 14.27500000 14.30500000 14.17328636 0.05215489 23 1507739400 2017.10.11 16:30 14.29500000 14.21500000 14.19500000 14.29500000 14.17725908 0.05167973 46 1507741200 2017.10.11 17:00 14.22500000 14.20500000 14.16500000 14.22500000 14.17990108 0.05124920 24 1507743000 2017.10.11 17:30 14.22500000 14.20500000 14.18500000 14.23500000 14.18229145 0.05054234 32 1507744800 2017.10.11 18:00 14.20000000 14.26500000 14.16500000 14.27500000 14.19016845 0.05075596 73 1507746600 2017.10.11 18:30 14.25500000 14.26500000 14.23500000 14.26500000 14.19729527 0.05227254 18 1507748400 2017.10.11 19:00 14.25500000 14.28500000 14.24500000 14.29500000 14.20564810 0.05421625 38 1507750200 2017.10.11 19:30 14.29500000 14.24500000 14.22000000 14.29500000 14.20939590 0.05484163 92 1507804200 2017.10.12 10:30 14.23500000 14.26500000 14.22000000 14.26500000 14.21469153 0.05409428 42 1507806000 2017.10.12 11:00 14.27500000 14.29500000 14.26500000 14.29500000 14.22233995 0.05666035 7 1507807800 2017.10.12 11:30 14.30000000 14.27500000 14.26500000 14.31500000 14.22735520 0.05764274 29 1507809600 2017.10.12 12:00 14.26500000 14.23500000 14.21500000 14.26500000 14.22808327 0.05723750 13 1507811400 2017.10.12 12:30 14.22500000 14.25500000 14.22500000 14.26500000 14.23064677 0.05575702 37 1507813200 2017.10.12 13:00 14.26500000 14.19500000 14.17500000 14.26500000 14.22725184 0.05238478 30 1507815000 2017.10.12 13:30 14.20500000 14.07500000 14.06500000 14.21500000 14.21275167 0.06144005 62 1507816800 2017.10.12 14:00 14.06500000 14.08500000 14.02500000 14.10500000 14.20058484 0.07024490 85 1507818600 2017.10.12 14:30 14.07500000 14.07500000 14.07500000 14.09000000 14.18862438 0.07873410 8 1507820400 2017.10.12 15:00 14.07000000 14.05500000 14.02500000 14.07500000 14.17589825 0.08929478 28 1507822200 2017.10.12 15:30 14.06000000 14.05500000 14.04500000 14.09500000 14.16438413 0.09519513 29 1507824000 2017.10.12 16:00 14.04500000 14.01500000 13.99500000 14.05500000 14.15015707 0.10237851 18 1507825800 2017.10.12 16:30 14.00500000 14.02500000 14.00500000 14.04500000 14.13823735 0.10443829 22 1507827600 2017.10.12 17:00 14.01500000 14.04500000 14.00500000 14.06500000 14.12935760 0.10820393 33 1507829400 2017.10.12 17:30 14.05500000 14.00500000 13.99000000 14.05500000 14.11751402 0.11438982 22 1507831200 2017.10.12 18:00 14.01500000 13.97500000 13.94500000 14.01500000 14.10394126 0.12153333 32 1507833000 2017.10.12 18:30 13.98500000 13.99500000 13.97500000 14.01500000 14.09356590 0.12181811 27 1507834800 2017.10.12 19:00 14.00500000 14.23500000 13.99000000 14.24500000 14.10703581 0.11596996 107 1507836600 2017.10.12 19:30 14.24500000 14.26500000 14.20500000 14.28500000 14.12208002 0.11199628 94 1507890600 2017.10.13 10:30 14.27500000 14.26500000 14.25500000 14.29500000 14.13569145 0.11249964 98 1507892400 2017.10.13 11:00 14.27500000 14.25500000 14.24500000 14.27500000 14.14705417 0.11269166 67 1507894200 2017.10.13 11:30 14.26500000 14.23500000 14.22500000 14.26500000 14.15542996 0.11104424 7 1507896000 2017.10.13 12:00 14.24500000 14.24500000 14.23500000 14.25500000 14.16396044 0.11194763 7 1507897800 2017.10.13 12:30 14.23500000 14.26500000 14.22500000 14.27500000 14.17358326 0.11626407 53 1507899600 2017.10.13 13:00 14.25500000 14.23500000 14.23500000 14.25500000 14.17943247 0.11797699 3 1507901400 2017.10.13 13:30 14.24500000 14.22500000 14.22500000 14.26500000 14.18377223 0.12018792 22 1507903200 2017.10.13 14:00 14.23500000 14.19500000 14.19500000 14.25500000 14.18484155 0.11815233 18 1507905000 2017.10.13 14:30 14.20500000 14.21000000 14.19500000 14.23500000 14.18723759 0.11702930 23 1507906800 2017.10.13 15:00 14.21500000 14.25500000 14.21500000 14.26500000 14.19369115 0.11739832 43 1507908600 2017.10.13 15:30 14.26000000 14.31500000 14.26000000 14.32500000 14.20524438 0.11973092 44 1507910400 2017.10.13 16:00 14.32500000 14.24500000 14.23500000 14.32500000 14.20903063 0.11630700 25 1507912200 2017.10.13 16:30 14.23500000 14.24500000 14.20500000 14.25500000 14.21245628 0.10896789 29 1507914000 2017.10.13 17:00 14.25500000 14.16500000 14.13500000 14.25500000 14.20793663 0.10040392 37 1507915800 2017.10.13 17:30 14.16000000 14.08500000 14.07500000 14.16000000 14.19622838 0.09675183 36 1507917600 2017.10.13 18:00 14.11500000 14.16500000 14.11500000 14.16500000 14.19325425 0.08737762 40 1507919400 2017.10.13 18:30 14.20500000 14.31500000 14.16500000 14.34500000 14.20484908 0.07410146 70 1507921200 2017.10.13 19:00 14.32000000 14.35500000 14.30500000 14.39500000 14.21914917 0.06042665 63 1507923000 2017.10.13 19:30 14.36500000 14.34500000 14.33500000 14.40500000 14.23113497 0.06302929 76 1508149800 2017.10.16 10:30 14.39500000 14.38500000 14.31500000 14.40500000 14.24578878 0.06894628 57 1508151600 2017.10.16 11:00 14.36500000 14.38500000 14.35500000 14.39500000 14.25904699 0.07484992 27 1508153400 2017.10.16 11:30 14.39000000 14.38500000 14.37500000 14.40500000 14.27104251 0.08031160 15 1508155200 2017.10.16 12:00 14.39500000 14.34500000 14.34500000 14.39500000 14.27808608 0.08214278 27 1508157000 2017.10.16 12:30 14.33500000 14.33500000 14.31000000 14.34500000 14.28350646 0.08331800 9 1508158800 2017.10.16 13:00 14.33000000 14.30500000 14.30500000 14.33500000 14.28555346 0.08359367 19 1508162400 2017.10.16 14:00 14.31500000 14.24500000 14.23500000 14.32500000 14.28169123 0.08293176 21 1508164200 2017.10.16 14:30 14.25500000 14.28500000 14.24500000 14.29500000 14.28200635 0.08197437 30 1508166000 2017.10.16 15:00 14.29500000 14.22500000 14.22500000 14.31500000 14.27657717 0.08067685 50 1508167800 2017.10.16 15:30 14.21500000 14.15500000 14.15500000 14.21500000 14.26499839 0.08467608 36 1508169600 2017.10.16 16:00 14.15000000 14.10500000 14.09000000 14.15000000 14.24976045 0.09388503 30 1508171400 2017.10.16 16:30 14.10000000 14.14500000 14.10000000 14.18500000 14.23978327 0.09733524 42 1508173200 2017.10.16 17:00 14.16500000 14.14500000 14.14500000 14.22500000 14.23075629 0.10147041 29 1508175000 2017.10.16 17:30 14.13500000 14.13500000 14.12500000 14.13500000 14.22163664 0.10577260 9 1508176800 2017.10.16 18:00 14.13000000 14.15500000 14.13000000 14.16500000 14.21529029 0.10793407 18 1508178600 2017.10.16 18:30 14.14500000 14.14500000 14.13500000 14.19500000 14.20859598 0.10769270 25 1508180400 2017.10.16 19:00 14.15500000 14.18500000 14.14500000 14.20500000 14.20634874 0.10834963 27 1508182200 2017.10.16 19:30 14.17500000 14.14500000 14.14500000 14.21500000 14.20050601 0.10876217 51 1508236200 2017.10.17 10:30 14.09500000 14.12500000 14.09500000 14.14500000 14.19331496 0.10702464 18 1508238000 2017.10.17 11:00 14.13500000 14.10500000 14.08500000 14.13500000 14.18490401 0.10605240 31 1508239800 2017.10.17 11:30 14.11500000 14.11500000 14.10500000 14.12500000 14.17824649 0.09923722 16 1508241600 2017.10.17 12:00 14.11000000 14.12500000 14.10500000 14.13500000 14.17317539 0.08973928 11 1508243400 2017.10.17 12:30 14.12000000 14.16500000 14.11500000 14.16500000 14.17239678 0.07636254 13 1508245200 2017.10.17 13:00 14.17500000 14.20500000 14.16500000 14.20500000 14.17550185 0.06612672 32 1508247000 2017.10.17 13:30 14.21000000 14.23500000 14.21000000 14.23500000 14.18116834 0.05782638 16 1508248800 2017.10.17 14:00 14.22500000 14.22500000 14.22500000 14.23500000 14.18534279 0.05288128 4 1508250600 2017.10.17 14:30 14.22000000 14.23500000 14.21000000 14.29500000 14.19007204 0.05411262 83 1508252400 2017.10.17 15:00 14.22500000 14.22500000 14.19500000 14.25500000 14.19339852 0.05211982 49 1508254200 2017.10.17 15:30 14.23500000 14.23500000 14.21000000 14.27500000 14.19736056 0.05467948 41 1508256000 2017.10.17 16:00 14.24500000 14.17500000 14.16500000 14.26500000 14.19523098 0.05289820 51 1508257800 2017.10.17 16:30 14.16500000 14.11500000 14.05500000 14.16500000 14.18758994 0.04837298 70 1508259600 2017.10.17 17:00 14.12500000 14.09500000 14.08500000 14.13500000 14.17877185 0.04846066 27 1508261400 2017.10.17 17:30 14.08500000 13.99500000 13.97500000 14.09000000 14.16126977 0.05936523 61 1508263200 2017.10.17 18:00 13.98500000 14.00500000 13.97500000 14.01500000 14.14638693 0.06790926 56 1508265000 2017.10.17 18:30 14.01500000 13.99500000 13.97500000 14.01500000 14.13196913 0.07648300 53 1508266800 2017.10.17 19:00 13.98500000 14.03500000 13.97500000 14.04000000 14.12273397 0.08055755 38 1508268600 2017.10.17 19:30 14.04500000 14.01500000 13.98500000 14.04500000 14.11247360 0.08425910 56 1508322600 2017.10.18 10:30 14.04500000 14.01500000 14.00500000 14.05000000 14.10319040 0.08823152 40 1508324400 2017.10.18 11:00 14.01000000 14.02500000 14.00500000 14.02500000 14.09574369 0.09125695 15 1508326200 2017.10.18 11:30 14.02000000 14.01500000 14.00500000 14.03500000 14.08805382 0.09469090 19 1508328000 2017.10.18 12:00 14.02500000 14.05500000 14.01500000 14.07500000 14.08490583 0.09554906 22 1508329800 2017.10.18 12:30 14.04500000 14.04500000 14.02500000 14.08500000 14.08110528 0.09643574 49 1508331600 2017.10.18 13:00 14.03500000 14.05500000 14.02500000 14.06500000 14.07861906 0.09530029 92 1508333400 2017.10.18 13:30 14.06500000 14.04500000 14.04500000 14.08500000 14.07541725 0.09184763 70 1508335200 2017.10.18 14:00 14.05500000 14.05000000 14.04500000 14.05500000 14.07299656 0.08506655 33 1508337000 2017.10.18 14:30 14.05500000 14.07500000 14.04500000 14.08500000 14.07318736 0.07797719 54 1508338800 2017.10.18 15:00 14.07000000 14.03500000 14.02000000 14.07500000 14.06955047 0.06927973 61 1508340600 2017.10.18 15:30 14.02500000 14.06500000 14.00500000 14.08500000 14.06911709 0.05984994 23 1508342400 2017.10.18 16:00 14.07500000 14.11500000 14.06500000 14.11500000 14.07348689 0.04986649 32 1508344200 2017.10.18 16:30 14.10500000 14.18500000 14.10500000 14.19500000 14.08410719 0.05628210 49 1508346000 2017.10.18 17:00 14.17500000 14.13500000 14.11500000 14.18500000 14.08895412 0.05980741 67 1508347800 2017.10.18 17:30 14.14000000 14.17500000 14.12500000 14.19500000 14.09714897 0.06738148 50 1508349600 2017.10.18 18:00 14.16500000 14.09500000 14.06500000 14.19000000 14.09694430 0.06327975 67 1508351400 2017.10.18 18:30 14.10500000 14.09500000 14.06500000 14.12000000 14.09675913 0.05975362 33 1508353200 2017.10.18 19:00 14.09000000 14.09500000 14.06500000 14.10500000 14.09659160 0.05517594 46 1508355000 2017.10.18 19:30 14.08500000 14.07000000 14.03500000 14.08500000 14.09405906 0.05269710 49 1508409000 2017.10.19 10:30 14.05000000 14.13500000 14.04500000 14.15500000 14.09795820 0.05177754 26 1508410800 2017.10.19 11:00 14.14500000 14.09500000 14.09500000 14.14500000 14.09767647 0.04825866 49 1508412600 2017.10.19 11:30 14.10500000 14.03500000 14.03500000 14.11500000 14.09170728 0.04612602 54 1508414400 2017.10.19 12:00 14.04000000 14.06500000 14.03500000 14.07500000 14.08916373 0.04297103 41 1508416200 2017.10.19 12:30 14.05500000 14.09500000 14.05500000 14.11500000 14.08971956 0.04232561 38 1508418000 2017.10.19 13:00 14.08500000 14.07500000 14.06500000 14.08500000 14.08831770 0.04127527 29 1508419800 2017.10.19 13:30 14.07000000 14.08500000 14.06500000 14.08500000 14.08800173 0.04062622 48 1508421600 2017.10.19 14:00 14.07500000 14.05500000 14.05500000 14.08500000 14.08485871 0.04055067 21 1508423400 2017.10.19 14:30 14.04500000 14.07500000 14.04500000 14.07500000 14.08391978 0.04005197 27 1508425200 2017.10.19 15:00 14.08500000 14.12500000 14.06000000 14.12500000 14.08783218 0.04013990 73 1508427000 2017.10.19 15:30 14.12000000 14.07500000 14.05500000 14.13500000 14.08661007 0.03878654 55 1508428800 2017.10.19 16:00 14.06500000 14.10500000 14.05000000 14.13500000 14.08836149 0.03816736 49 1508430600 2017.10.19 16:30 14.09500000 14.16500000 14.09500000 14.16500000 14.09566040 0.03965817 27 1508432400 2017.10.19 17:00 14.17500000 14.29500000 14.17500000 14.30500000 14.11464512 0.05550563 106 1508434200 2017.10.19 17:30 14.28500000 14.25500000 14.24500000 14.31500000 14.12801225 0.06527719 44 1508436000 2017.10.19 18:00 14.24500000 14.25500000 14.24500000 14.29500000 14.14010633 0.07323660 33 1508437800 2017.10.19 18:30 14.24500000 14.11500000 14.08500000 14.24500000 14.13771525 0.07207346 78 1508439600 2017.10.19 19:00 14.11000000 14.14500000 14.08500000 14.18500000 14.13840903 0.07162422 52 1508441400 2017.10.19 19:30 14.13500000 14.10500000 14.08500000 14.15500000 14.13522722 0.07065798 105 1508495400 2017.10.20 10:30 14.10000000 14.08500000 14.05500000 14.10500000 14.13044368 0.06929860 58 1508497200 2017.10.20 11:00 14.09500000 14.07500000 14.07500000 14.10500000 14.12516333 0.06972795 47 1508499000 2017.10.20 11:30 14.08500000 14.07500000 14.06500000 14.09500000 14.12038587 0.06997637 37 1508500800 2017.10.20 12:00 14.09500000 14.08500000 14.08500000 14.10500000 14.11701578 0.06787407 9 1508502600 2017.10.20 12:30 14.09500000 14.14500000 14.08500000 14.14500000 14.11968095 0.06691766 35 1508504400 2017.10.20 13:00 14.13500000 14.15500000 14.13500000 14.15500000 14.12304467 0.06684759 20 1508506200 2017.10.20 13:30 14.16500000 14.18500000 14.16500000 14.18500000 14.12894517 0.06680151 7 1508508000 2017.10.20 14:00 14.17500000 14.20000000 14.17500000 14.20000000 14.13571230 0.06731579 20 1508509800 2017.10.20 14:30 14.19500000 14.14500000 14.11500000 14.20500000 14.13659684 0.06478775 34 1508511600 2017.10.20 15:00 14.13500000 14.13500000 14.13500000 14.20500000 14.13644476 0.06333112 26 1508513400 2017.10.20 15:30 14.13000000 14.10500000 14.08500000 14.13000000 14.13345002 0.06415159 26 1508515200 2017.10.20 16:00 14.09500000 14.11500000 14.08500000 14.13500000 14.13169288 0.06334991 23 1508517000 2017.10.20 16:30 14.11000000 13.90500000 13.88500000 14.11000000 14.11010308 0.08516538 124 1508518800 2017.10.20 17:00 13.91000000 14.00500000 13.90500000 14.01500000 14.10009326 0.09021254 70 1508520600 2017.10.20 17:30 14.01500000 13.97500000 13.97500000 14.01500000 14.08817962 0.08646798 28 1508522400 2017.10.20 18:00 13.96500000 13.97500000 13.96500000 13.97500000 14.07740061 0.08414620 36 1508524200 2017.10.20 18:30 13.96500000 13.95500000 13.94500000 13.97500000 14.06574341 0.08092083 19 1508526000 2017.10.20 19:00 13.94500000 13.95500000 13.94500000 13.98500000 14.05519642 0.08586583 35 1508527800 2017.10.20 19:30 13.96000000 13.95500000 13.94500000 13.99500000 14.04565390 0.08822263 86 1508754600 2017.10.23 10:30 13.98500000 13.98500000 13.95500000 14.02500000 14.03987734 0.08943632 142 1508756400 2017.10.23 11:00 13.99500000 13.98000000 13.97500000 14.01000000 14.03417473 0.09103305 111 1508758200 2017.10.23 11:30 13.97500000 14.00500000 13.96500000 14.01500000 14.03139619 0.09139484 41 1508760000 2017.10.23 12:00 14.01500000 14.06500000 14.01500000 14.09500000 14.03459655 0.09053163 78 1508761800 2017.10.23 12:30 14.05500000 14.02500000 14.02500000 14.07500000 14.03368259 0.08999892 38 1508763600 2017.10.23 13:00 14.01500000 14.03500000 14.01000000 14.03500000 14.03380806 0.08647538 41 1508765400 2017.10.23 13:30 14.02500000 14.02500000 14.01500000 14.04500000 14.03296920 0.08217491 39 1508767200 2017.10.23 14:00 14.03500000 13.98500000 13.95500000 14.04500000 14.02840070 0.07532505 64 1508769000 2017.10.23 14:30 13.98000000 13.98500000 13.97500000 13.98500000 14.02426730 0.06487089 26 1508770800 2017.10.23 15:00 13.97500000 13.90500000 13.90500000 14.01500000 14.01290851 0.06207710 45 1508772600 2017.10.23 15:30 13.91500000 13.95500000 13.91500000 13.98000000 14.00739342 0.05573189 55 1508774400 2017.10.23 16:00 13.94500000 13.91500000 13.91500000 13.98500000 13.99859404 0.05238560 22 1508776200 2017.10.23 16:30 13.92000000 13.94500000 13.92000000 13.96500000 13.99348985 0.04487104 54 1508778000 2017.10.23 17:00 13.95000000 13.96500000 13.94500000 13.97500000 13.99077653 0.03994085 24 1508779800 2017.10.23 17:30 13.95500000 13.91500000 13.89500000 13.97000000 13.98355972 0.04123395 35 1508781600 2017.10.23 18:00 13.92500000 13.93000000 13.91500000 13.93500000 13.97845879 0.04193207 20 1508783400 2017.10.23 18:30 13.93500000 13.95500000 13.92500000 13.95500000 13.97622462 0.04196841 31 1508785200 2017.10.23 19:00 13.96000000 13.93500000 13.93500000 13.96500000 13.97229847 0.04240502 25 1508787000 2017.10.23 19:30 13.92500000 13.88500000 13.82500000 13.92500000 13.96398433 0.04640700 98 1508841000 2017.10.24 10:30 13.89500000 13.88500000 13.87500000 13.92500000 13.95646201 0.05018288 83 1508842800 2017.10.24 11:00 13.88000000 13.90500000 13.87000000 13.91500000 13.95156087 0.05165965 69 1508844600 2017.10.24 11:30 13.91500000 13.86500000 13.86500000 13.91500000 13.94331697 0.05581414 30 1508846400 2017.10.24 12:00 13.87500000 13.87500000 13.87500000 13.88500000 13.93681060 0.05708203 10 1508848200 2017.10.24 12:30 13.88500000 13.86500000 13.85500000 13.88500000 13.92997149 0.05248040 28 1508850000 2017.10.24 13:00 13.87500000 13.87500000 13.86500000 13.89500000 13.92473611 0.04984065 20 1508851800 2017.10.24 13:30 13.88500000 13.90500000 13.88500000 13.90500000 13.92285648 0.04353718 12 1508853600 2017.10.24 14:00 13.91500000 13.95500000 13.89500000 13.97500000 13.92591777 0.03808951 60 1508855400 2017.10.24 14:30 13.96000000 13.96500000 13.95500000 13.97500000 13.92963989 0.03763160 20 1508857200 2017.10.24 15:00 13.97500000 13.97500000 13.95000000 14.06500000 13.93395990 0.03845164 96 1508859000 2017.10.24 15:30 13.96500000 14.01500000 13.93500000 14.03500000 13.94167800 0.04443448 68 1508860800 2017.10.24 16:00 14.00500000 14.01500000 13.99500000 14.02500000 13.94866105 0.04984597 34 1508862600 2017.10.24 16:30 14.01000000 14.04500000 13.99500000 14.06500000 13.95783619 0.05700730 25 1508864400 2017.10.24 17:00 14.05500000 14.16500000 14.05500000 14.21500000 13.97756607 0.07932895 150 1508866200 2017.10.24 17:30 14.17500000 14.16500000 14.15500000 14.19500000 13.99541692 0.09578615 43 1508868000 2017.10.24 18:00 14.17500000 14.21500000 14.15000000 14.22500000 14.01632960 0.11301923 35 1508869800 2017.10.24 18:30 14.21000000 14.20500000 14.19000000 14.24500000 14.03429821 0.12523262 65 1508871600 2017.10.24 19:00 14.21500000 14.22500000 14.18500000 14.23500000 14.05246028 0.13737483 41 1508873400 2017.10.24 19:30 14.21500000 14.23500000 14.20500000 14.26500000 14.06984502 0.14682318 84 1508927400 2017.10.25 10:30 14.26500000 14.22000000 14.21500000 14.28500000 14.08414549 0.14951872 82 1508929200 2017.10.25 11:00 14.21500000 14.23500000 14.21500000 14.23500000 14.09851259 0.15101677 36 1508931000 2017.10.25 11:30 14.22500000 14.20500000 14.18500000 14.23000000 14.10865425 0.14953043 42 1508932800 2017.10.25 12:00 14.20000000 14.18500000 14.18500000 14.20500000 14.11592527 0.14209843 34 1508934600 2017.10.25 12:30 14.19000000 14.21500000 14.18500000 14.21500000 14.12536096 0.13519830 27 1508936400 2017.10.25 13:00 14.21000000 14.20500000 14.19500000 14.21500000 14.13294563 0.12441016 32 1508938200 2017.10.25 13:30 14.20000000 14.22500000 14.19500000 14.24500000 14.14171271 0.11280611 54 1508940000 2017.10.25 14:00 14.22000000 14.20500000 14.18500000 14.25500000 14.14774007 0.10067576 49 1508941800 2017.10.25 14:30 14.20000000 14.21500000 14.18500000 14.22500000 14.15414578 0.09181487 30 1508943600 2017.10.25 15:00 14.22000000 14.25500000 14.17500000 14.25500000 14.16375094 0.08314700 37 1508945400 2017.10.25 15:30 14.26000000 14.29500000 14.26000000 14.34500000 14.17625085 0.07457995 92 1508947200 2017.10.25 16:00 14.28500000 14.28500000 14.26500000 14.31500000 14.18660792 0.06673220 18 1508949000 2017.10.25 16:30 14.30500000 14.27500000 14.27500000 14.32500000 14.19502621 0.05463760 28 1508950800 2017.10.25 17:00 14.28500000 14.28500000 14.28500000 14.31500000 14.20359514 0.04256202 51 1508952600 2017.10.25 17:30 14.27500000 14.27500000 14.24500000 14.28500000 14.21039560 0.04076878 32 1508954400 2017.10.25 18:00 14.26500000 14.28500000 14.24500000 14.29500000 14.21750079 0.03881004 28 1508956200 2017.10.25 18:30 14.27500000 14.24500000 14.24500000 14.28500000 14.22011976 0.03793776 31 1508958000 2017.10.25 19:00 14.23500000 14.19500000 14.18500000 14.24500000 14.21772740 0.03939371 50 1508959800 2017.10.25 19:30 14.18500000 14.18500000 14.12500000 14.19500000 14.21461050 0.04156868 93 1509013800 2017.10.26 10:30 14.22500000 14.22500000 14.19500000 14.24500000 14.21559998 0.04088656 59 1509015600 2017.10.26 11:00 14.21500000 14.19500000 14.18500000 14.22500000 14.21363808 0.04207101 31 1509017400 2017.10.26 11:30 14.19000000 14.24500000 14.19000000 14.24500000 14.21662493 0.04095904 9 1509019200 2017.10.26 12:00 14.23500000 14.25500000 14.23500000 14.25500000 14.22027970 0.04006606 23 1509021000 2017.10.26 12:30 14.24500000 14.23500000 14.23500000 14.28500000 14.22168163 0.03873710 45 1509022800 2017.10.26 13:00 14.24500000 14.23500000 14.23500000 14.25500000 14.22295005 0.03820734 20 1509024600 2017.10.26 13:30 14.24500000 14.23500000 14.23500000 14.25000000 14.22409766 0.03751528 9 1509026400 2017.10.26 14:00 14.24500000 14.19500000 14.19500000 14.24500000 14.22132646 0.03938335 18 1509028200 2017.10.26 14:30 14.20500000 14.21500000 14.20500000 14.23500000 14.22072394 0.03955243 15 1509030000 2017.10.26 15:00 14.22500000 14.01500000 13.98500000 14.22500000 14.20113118 0.06697026 114 1509031800 2017.10.26 15:30 14.02500000 14.02500000 13.98500000 14.04500000 14.18435678 0.08249508 48 1509033600 2017.10.26 16:00 14.03500000 14.02500000 14.00500000 14.04500000 14.16917995 0.09146331 52 1509035400 2017.10.26 16:30 14.01500000 14.05500000 13.99500000 14.08500000 14.15830566 0.09500776 41 1509037200 2017.10.26 17:00 14.04500000 14.14500000 14.04500000 14.16500000 14.15703846 0.09182907 27 1509039000 2017.10.26 17:30 14.15500000 14.11500000 14.10500000 14.16500000 14.15303480 0.08889388 32 1509040800 2017.10.26 18:00 14.12000000 14.11500000 14.08500000 14.14500000 14.14941243 0.08591390 47 1509042600 2017.10.26 18:30 14.10500000 14.10500000 14.09500000 14.12000000 14.14518268 0.08181355 7 1509044400 2017.10.26 19:00 14.11500000 14.10500000 14.07500000 14.12500000 14.14135576 0.07983391 33 1509046200 2017.10.26 19:30 14.10000000 14.09500000 14.05500000 14.11500000 14.13694092 0.08025994 101 1509100200 2017.10.27 10:30 14.03000000 14.06000000 14.02500000 14.08500000 14.12961322 0.08240334 64 1509102000 2017.10.27 11:00 14.05500000 14.04500000 14.01500000 14.05500000 14.12155481 0.08280816 27 1509103800 2017.10.27 11:30 14.05500000 14.05500000 14.04500000 14.05500000 14.11521626 0.08330876 8 1509105600 2017.10.27 12:00 14.06500000 14.06500000 14.06000000 14.07500000 14.11043376 0.07931255 8 1509107400 2017.10.27 12:30 14.06000000 14.03500000 14.03000000 14.06000000 14.10324959 0.07454825 9 1509109200 2017.10.27 13:00 14.02500000 14.05500000 14.02500000 14.05500000 14.09865439 0.06924513 10 1509111000 2017.10.27 13:30 14.04500000 14.04500000 14.03500000 14.05000000 14.09354445 0.06284537 5 1509112800 2017.10.27 14:00 14.05500000 14.07500000 14.04500000 14.07500000 14.09177831 0.05412464 19 1509114600 2017.10.27 14:30 14.08500000 14.06500000 14.04500000 14.08500000 14.08922800 0.04855249 27 1509116400 2017.10.27 15:00 14.07500000 14.06500000 14.05500000 14.08000000 14.08692057 0.03878502 55 1509118200 2017.10.27 15:30 14.05500000 14.13500000 14.05500000 14.14500000 14.09149956 0.03870704 50 1509120000 2017.10.27 16:00 14.12500000 14.13500000 14.09500000 14.14500000 14.09564246 0.03855201 37 1509121800 2017.10.27 16:30 14.13000000 14.19500000 14.12500000 14.21500000 14.10510508 0.04426942 44 1509123600 2017.10.27 17:00 14.20000000 14.22500000 14.18500000 14.25500000 14.11652365 0.05361142 42 1509125400 2017.10.27 17:30 14.22000000 14.29500000 14.22000000 14.31500000 14.13352140 0.07164148 43 1509127200 2017.10.27 18:00 14.30500000 14.30500000 14.29500000 14.32500000 14.14985269 0.08659152 57 1509129000 2017.10.27 18:30 14.30000000 14.52500000 14.30000000 14.55500000 14.18558101 0.12986747 174 1509130800 2017.10.27 19:00 14.53500000 14.51500000 14.51500000 14.67500000 14.21695424 0.15775156 188 1509132600 2017.10.27 19:30 14.52500000 14.53500000 14.49500000 14.63500000 14.24724432 0.18083108 124 1509363000 2017.10.30 11:30 14.64000000 14.67500000 14.61500000 14.72500000 14.28798295 0.21394141 147 1509364800 2017.10.30 12:00 14.68000000 14.69500000 14.65500000 14.70500000 14.32674648 0.23855907 41 1509366600 2017.10.30 12:30 14.70500000 14.67500000 14.66500000 14.72500000 14.35991348 0.25292128 27 1509368400 2017.10.30 13:00 14.68000000 14.61500000 14.60500000 14.69500000 14.38420744 0.25738171 70 1509370200 2017.10.30 13:30 14.62500000 14.61500000 14.61500000 14.63500000 14.40618768 0.25873503 19 1509372000 2017.10.30 14:00 14.62500000 14.57500000 14.57500000 14.62500000 14.42226504 0.25201727 40 1509373800 2017.10.30 14:30 14.58000000 14.62500000 14.56500000 14.62500000 14.44157314 0.24667352 73 1509375600 2017.10.30 15:00 14.63500000 14.66500000 14.62500000 14.70500000 14.46285188 0.23928115 88 1509377400 2017.10.30 15:30 14.67000000 14.66500000 14.64000000 14.68500000 14.48210409 0.23027756 30 1509379200 2017.10.30 16:00 14.65500000 14.66500000 14.64500000 14.68500000 14.49952274 0.21616335 30 1509381000 2017.10.30 16:30 14.67500000 14.76500000 14.67500000 14.78500000 14.52480629 0.20290956 52 1509382800 2017.10.30 17:00 14.77500000 14.77000000 14.72500000 14.77500000 14.54815807 0.19122848 41 1509384600 2017.10.30 17:30 14.76500000 14.68500000 14.64500000 14.78500000 14.56119064 0.16946990 47 1509386400 2017.10.30 18:00 14.69500000 14.72500000 14.65500000 14.73500000 14.57679153 0.15059225 50 1509388200 2017.10.30 18:30 14.73500000 14.76500000 14.71000000 14.77500000 14.59471615 0.13082143 54 1509390000 2017.10.30 19:00 14.75500000 14.76500000 14.75500000 14.77500000 14.61093366 0.11325312 37 1509391800 2017.10.30 19:30 14.77000000 14.69500000 14.67500000 14.78500000 14.61893997 0.08812642 77 1509449400 2017.10.31 11:30 14.63000000 14.62500000 14.57000000 14.68000000 14.61951712 0.08528286 219 1509451200 2017.10.31 12:00 14.63000000 14.60500000 14.59500000 14.63500000 14.61813454 0.08294401 62 1509453000 2017.10.31 12:30 14.60000000 14.62500000 14.58500000 14.64500000 14.61878839 0.08039210 61 1509454800 2017.10.31 13:00 14.62000000 14.65500000 14.61500000 14.65500000 14.62223712 0.07748074 49 1509456600 2017.10.31 13:30 14.66500000 14.72500000 14.65500000 14.72500000 14.63202406 0.07297033 17 1509458400 2017.10.31 14:00 14.71500000 14.70500000 14.65500000 14.72500000 14.63897415 0.07017979 50 1509460200 2017.10.31 14:30 14.69500000 14.71500000 14.69500000 14.74000000 14.64621470 0.06795914 50 1509462000 2017.10.31 15:00 14.70500000 14.69000000 14.68500000 14.72000000 14.65038473 0.06599494 67 1509463800 2017.10.31 15:30 14.69500000 14.71500000 14.69500000 14.72000000 14.65653857 0.06163988 37 1509465600 2017.10.31 16:00 14.72500000 14.66500000 14.65500000 14.75500000 14.65734442 0.06076831 57 1509467400 2017.10.31 16:30 14.65500000 14.70500000 14.57500000 14.70500000 14.66188304 0.05889468 70 1509469200 2017.10.31 17:00 14.69500000 14.67500000 14.67000000 14.72500000 14.66313228 0.05822819 105 1509471000 2017.10.31 17:30 14.68500000 14.67500000 14.65500000 14.70500000 14.66426254 0.05762793 42 1509472800 2017.10.31 18:00 14.68000000 14.66500000 14.66500000 14.72500000 14.66433277 0.05300606 43 1509474600 2017.10.31 18:30 14.65500000 14.68500000 14.63500000 14.69500000 14.66630108 0.04671662 32 1509476400 2017.10.31 19:00 14.67500000 14.67500000 14.64500000 14.72500000 14.66712955 0.04619405 78 1509478200 2017.10.31 19:30 14.68500000 14.73500000 14.59000000 14.74500000 14.67359340 0.04433400 189 1509535800 2017.11.01 11:30 14.69000000 14.68500000 14.66500000 14.71500000 14.67467974 0.03914431 84 1509537600 2017.11.01 12:00 14.69000000 14.64500000 14.64500000 14.69000000 14.67185310 0.03459202 22 1509539400 2017.11.01 12:30 14.63500000 14.63500000 14.61500000 14.63500000 14.66834328 0.03569160 21 1509541200 2017.11.01 13:00 14.64500000 14.63500000 14.63500000 14.68500000 14.66516773 0.03595375 25 1509543000 2017.11.01 13:30 14.64000000 14.67500000 14.64000000 14.67500000 14.66610414 0.03303031 7 1509544800 2017.11.01 14:00 14.66500000 14.64500000 14.63500000 14.68500000 14.66409422 0.03301055 14 1509546600 2017.11.01 14:30 14.65500000 14.63500000 14.61500000 14.65500000 14.66132334 0.03492209 41 1509548400 2017.11.01 15:00 14.63000000 14.60500000 14.57500000 14.67500000 14.65595921 0.03649875 54 1509550200 2017.11.01 15:30 14.61500000 14.68500000 14.59500000 14.69500000 14.65872500 0.03422883 46 1509552000 2017.11.01 16:00 14.67500000 14.64500000 14.62500000 14.69500000 14.65741786 0.03241304 72 1509553800 2017.11.01 16:30 14.65500000 14.63500000 14.63500000 14.68500000 14.65528283 0.03261683 25 1509555600 2017.11.01 17:00 14.64500000 14.69500000 14.64500000 14.73500000 14.65906541 0.03008686 87 1509557400 2017.11.01 17:30 14.70500000 14.75500000 14.70500000 14.80500000 14.66820204 0.03544622 84 1509559200 2017.11.01 18:00 14.73500000 14.78500000 14.72500000 14.78500000 14.67932566 0.04332076 57 1509561000 2017.11.01 18:30 14.79000000 14.79500000 14.76500000 14.79500000 14.69034226 0.05159753 41 1509562800 2017.11.01 19:00 14.78500000 14.72500000 14.72500000 14.80500000 14.69364300 0.05269307 147 1509564600 2017.11.01 19:30 14.73500000 14.62500000 14.55500000 14.74500000 14.68710557 0.05324931 193 1509622200 2017.11.02 11:30 14.62000000 14.56500000 14.51500000 14.62000000 14.67547647 0.05840531 107 1509624000 2017.11.02 12:00 14.57500000 14.54500000 14.52500000 14.57500000 14.66305014 0.06495038 47 1509625800 2017.11.02 12:30 14.55000000 14.55500000 14.54500000 14.55500000 14.65275965 0.06749594 3 1509627600 2017.11.02 13:00 14.54500000 14.54500000 14.54500000 14.56500000 14.64249682 0.07185964 10 1509629400 2017.11.02 13:30 14.54000000 14.53500000 14.51500000 14.54500000 14.63225903 0.07692733 28 1509631200 2017.11.02 14:00 14.53000000 14.44500000 14.44500000 14.53500000 14.61442484 0.09022230 62 1509633000 2017.11.02 14:30 14.43500000 14.49500000 14.41500000 14.49500000 14.60305104 0.09645879 90 1509634800 2017.11.02 15:00 14.48500000 14.43500000 14.42500000 14.55500000 14.58704618 0.10571748 105 1509636600 2017.11.02 15:30 14.44500000 14.19500000 14.13500000 14.44500000 14.54970845 0.14381003 259 1509638400 2017.11.02 16:00 14.19000000 14.21500000 14.14500000 14.23500000 14.51783146 0.16877176 71 1509640200 2017.11.02 16:30 14.20500000 14.21500000 14.15500000 14.22500000 14.48899036 0.18877569 54 1509642000 2017.11.02 17:00 14.22500000 14.20500000 14.20500000 14.23500000 14.46194366 0.20180367 16 1509643800 2017.11.02 17:30 14.21500000 14.16500000 14.16500000 14.21500000 14.43366331 0.21628207 26 1509645600 2017.11.02 18:00 14.15500000 14.20500000 14.15500000 14.20500000 14.41188586 0.22377596 36 1509647400 2017.11.02 18:30 14.21500000 14.27500000 14.20500000 14.27500000 14.39884911 0.22030352 40 1509649200 2017.11.02 19:00 14.28500000 14.24500000 14.24500000 14.29500000 14.38419681 0.21154571 56 1509651000 2017.11.02 19:30 14.25500000 14.19500000 14.19500000 14.28500000 14.36617807 0.19931813 142 1509708600 2017.11.03 11:30 14.23000000 14.18500000 14.18500000 14.24500000 14.34892301 0.18137681 29 1509710400 2017.11.03 12:00 14.19500000 14.19500000 14.18500000 14.21500000 14.33426368 0.16527425 18 1509712200 2017.11.03 12:30 14.20500000 14.24500000 14.19500000 14.26500000 14.32576238 0.15342224 33 1509714000 2017.11.03 13:00 14.25000000 14.27500000 14.24500000 14.30000000 14.32092786 0.14407861 24 1509715800 2017.11.03 13:30 14.28000000 14.26500000 14.24000000 14.29500000 14.31560140 0.13512213 55 1509717600 2017.11.03 14:00 14.25500000 14.29500000 14.24500000 14.32500000 14.31363936 0.12378571 28 1509719400 2017.11.03 14:30 14.30500000 14.33500000 14.29000000 14.36500000 14.31567371 0.11316477 43 1509721200 2017.11.03 15:00 14.34500000 14.24500000 14.24500000 14.40500000 14.30894288 0.10017059 70 1509723000 2017.11.03 15:30 14.25500000 14.38500000 14.25500000 14.39500000 14.31618641 0.10054158 85 1509724800 2017.11.03 16:00 14.37500000 14.58500000 14.36500000 14.62500000 14.34178771 0.12347318 121 1509726600 2017.11.03 16:30 14.57500000 14.56500000 14.54500000 14.65500000 14.36304602 0.14357976 91 1509728400 2017.11.03 17:00 14.55500000 14.53500000 14.50500000 14.59500000 14.37942259 0.15262088 123 1509730200 2017.11.03 17:30 14.54000000 14.48500000 14.46500000 14.56500000 14.38947758 0.15523035 114 1509732000 2017.11.03 18:00 14.49500000 14.53500000 14.46500000 14.54500000 14.40333686 0.16038503 106 1509733800 2017.11.03 18:30 14.54500000 14.51500000 14.47000000 14.55500000 14.41397145 0.16098004 110 1509735600 2017.11.03 19:00 14.52500000 14.54500000 14.50500000 14.57500000 14.42645036 0.15902422 47 1509737400 2017.11.03 19:30 14.53500000 14.36000000 14.33500000 14.56500000 14.42012175 0.14932375 169 1509964200 2017.11.06 10:30 14.35500000 14.33500000 14.31500000 14.42500000 14.41201492 0.14421898 124 1509966000 2017.11.06 11:00 14.32500000 14.32500000 14.30500000 14.35500000 14.40372778 0.13841766 76 1509967800 2017.11.06 11:30 14.32000000 14.32500000 14.31500000 14.36500000 14.39622990 0.13016395 68 1509969600 2017.11.06 12:00 14.31500000 14.29500000 14.25500000 14.31500000 14.38658896 0.12266831 12 1509971400 2017.11.06 12:30 14.30500000 14.29500000 14.28500000 14.30500000 14.37786620 0.11712917 6 1509973200 2017.11.06 13:00 14.30500000 14.29500000 14.29500000 14.34500000 14.36997418 0.11588689 25 1509975000 2017.11.06 13:30 14.31500000 14.29500000 14.26500000 14.32500000 14.36283378 0.11665120 22 1509976800 2017.11.06 14:00 14.30500000 14.33500000 14.30500000 14.34500000 14.36018294 0.11550434 19 1509978600 2017.11.06 14:30 14.34000000 14.33500000 14.32500000 14.34500000 14.35778457 0.11549579 19 1509980400 2017.11.06 15:00 14.32500000 14.33500000 14.27500000 14.34500000 14.35561461 0.11623649 54 1509982200 2017.11.06 15:30 14.32500000 14.29500000 14.28500000 14.33500000 14.34984179 0.11667991 27 1509984000 2017.11.06 16:00 14.30500000 14.27500000 14.25500000 14.31500000 14.34271400 0.12042456 45 1509985800 2017.11.06 16:30 14.28500000 14.24500000 14.23500000 14.29500000 14.33340791 0.11293862 24 1509987600 2017.11.06 17:00 14.23500000 14.25500000 14.21500000 14.29500000 14.32594049 0.10413880 35 1509989400 2017.11.06 17:30 14.24500000 14.34500000 14.24500000 14.36500000 14.32775568 0.09267778 82 1509991200 2017.11.06 18:00 14.35500000 14.44500000 14.34500000 14.44500000 14.33892180 0.08766333 90 1509993000 2017.11.06 18:30 14.45000000 14.50500000 14.38500000 14.50500000 14.35473877 0.08433582 158 1509994800 2017.11.06 19:00 14.51500000 14.48500000 14.45500000 14.51500000 14.36714461 0.08391229 98 1509996600 2017.11.06 19:30 14.49000000 14.50500000 14.47500000 14.56500000 14.38027369 0.08475490 88 1510050600 2017.11.07 10:30 14.48500000 14.49500000 14.45500000 14.52500000 14.39120001 0.09262851 100 1510052400 2017.11.07 11:00 14.49000000 14.52500000 14.49000000 14.53500000 14.40394286 0.10130169 28 1510054200 2017.11.07 11:30 14.53500000 14.55500000 14.52500000 14.57000000 14.41832926 0.11053235 18 1510056000 2017.11.07 12:00 14.56000000 14.52500000 14.51500000 14.56000000 14.42848837 0.11485717 20 1510057800 2017.11.07 12:30 14.51500000 14.50500000 14.47500000 14.51500000 14.43577520 0.11476712 24 1510059600 2017.11.07 13:00 14.49500000 14.46500000 14.46500000 14.49500000 14.43855851 0.11146588 4 1510061400 2017.11.07 13:30 14.47500000 14.45500000 14.45500000 14.48500000 14.44012437 0.10725076 39 1510063200 2017.11.07 14:00 14.45000000 14.41500000 14.41500000 14.45000000 14.43773157 0.10181711 7 1510065000 2017.11.07 14:30 14.42500000 14.44500000 14.41500000 14.44500000 14.43842380 0.09932780 8 1510066800 2017.11.07 15:00 14.43500000 14.54500000 14.43500000 14.54500000 14.44857392 0.10076131 91 1510068600 2017.11.07 15:30 14.53500000 14.53500000 14.46500000 14.54500000 14.45680497 0.10036831 44 1510070400 2017.11.07 16:00 14.54500000 14.50500000 14.48500000 14.54500000 14.46139497 0.09460793 23 1510072200 2017.11.07 16:30 14.51500000 14.53500000 14.46500000 14.53500000 14.46840498 0.08654478 30 1510074000 2017.11.07 17:00 14.55500000 14.52500000 14.49500000 14.55500000 14.47379498 0.07123824 46 1510075800 2017.11.07 17:30 14.53500000 14.60500000 14.53500000 14.61500000 14.48629070 0.05606488 53 1510077600 2017.11.07 18:00 14.58500000 14.67500000 14.58500000 14.68500000 14.50426301 0.05750303 52 1510079400 2017.11.07 18:30 14.68500000 14.67500000 14.64500000 14.68500000 14.52052368 0.06489287 87 1510081200 2017.11.07 19:00 14.68500000 14.70000000 14.67500000 14.73500000 14.53761666 0.07516408 72 1510083000 2017.11.07 19:30 14.69500000 14.66500000 14.64500000 14.73500000 14.54974841 0.07965655 102 1510137000 2017.11.08 10:30 14.64500000 14.66500000 14.61500000 14.67500000 14.56072475 0.08371191 85 1510138800 2017.11.08 11:00 14.67500000 14.64500000 14.62500000 14.67500000 14.56875096 0.08515256 25 1510140600 2017.11.08 11:30 14.63500000 14.61500000 14.60500000 14.63500000 14.57315563 0.08564149 7 1510142400 2017.11.08 12:00 14.60500000 14.63500000 14.60500000 14.63500000 14.57904557 0.08728899 10 1510144200 2017.11.08 12:30 14.64500000 14.66500000 14.63500000 14.67500000 14.58723171 0.08942284 11 1510146000 2017.11.08 13:00 14.65500000 14.62500000 14.62500000 14.65500000 14.59082869 0.08829737 17 1510147800 2017.11.08 13:30 14.63000000 14.64500000 14.63000000 14.65500000 14.59598786 0.08485030 5 1510149600 2017.11.08 14:00 14.63500000 14.63500000 14.61500000 14.63500000 14.59970330 0.07926224 7 1510151400 2017.11.08 14:30 14.64500000 14.62500000 14.61500000 14.64500000 14.60211251 0.06762659 13 1510153200 2017.11.08 15:00 14.63000000 14.71500000 14.62500000 14.71500000 14.61286370 0.06057767 35 1510155000 2017.11.08 15:30 14.72500000 14.68500000 14.66500000 14.72500000 14.61973383 0.05940100 34 1510156800 2017.11.08 16:00 14.69500000 14.74500000 14.69500000 14.75500000 14.63166394 0.06025559 50 1510158600 2017.11.08 16:30 14.75500000 14.77500000 14.73500000 14.77500000 14.64531499 0.05887671 18 1510160400 2017.11.08 17:00 14.76500000 14.77500000 14.75500000 14.77500000 14.65766594 0.05806351 17 1510162200 2017.11.08 17:30 14.76500000 14.75500000 14.69500000 14.76500000 14.66693585 0.05202346 74 1510164000 2017.11.08 18:00 14.76500000 14.75500000 14.72500000 14.76500000 14.67532292 0.05187199 41 1510165800 2017.11.08 18:30 14.76000000 14.79500000 14.76000000 14.82500000 14.68672073 0.05663801 32 1510167600 2017.11.08 19:00 14.80000000 14.78000000 14.77500000 14.80500000 14.69560447 0.05973161 69 1510169400 2017.11.08 19:30 14.78500000 14.75500000 14.74500000 14.83500000 14.70126119 0.06124554 104 1510223400 2017.11.09 10:30 14.76500000 14.75500000 14.73500000 14.77500000 14.70637917 0.06201401 66 1510225200 2017.11.09 11:00 14.74500000 14.74500000 14.73500000 14.77500000 14.71005735 0.06204179 19 1510227000 2017.11.09 11:30 14.73500000 14.74500000 14.73500000 14.77500000 14.71338522 0.06084198 12 1510228800 2017.11.09 12:00 14.75500000 14.74500000 14.74500000 14.77500000 14.71639615 0.05701334 16 1510230600 2017.11.09 12:30 14.75500000 14.73000000 14.72500000 14.75500000 14.71769175 0.05398490 21 1510232400 2017.11.09 13:00 14.73500000 14.76500000 14.72500000 14.76500000 14.72219730 0.05309773 31 1510234200 2017.11.09 13:30 14.77500000 14.77500000 14.76000000 14.80000000 14.72722613 0.04881530 57 1510236000 2017.11.09 14:00 14.77000000 14.76500000 14.76500000 14.77500000 14.73082364 0.04505617 11 1510237800 2017.11.09 14:30 14.77000000 14.75500000 14.72500000 14.77500000 14.73312615 0.03912779 20 1510239600 2017.11.09 15:00 14.76000000 14.77500000 14.75500000 14.80500000 14.73711414 0.02965667 33 1510241400 2017.11.09 15:30 14.78500000 14.79500000 14.78000000 14.80500000 14.74262708 0.02858670 13 1510243200 2017.11.09 16:00 14.80500000 14.85500000 14.80500000 14.85500000 14.75332926 0.02958698 32 1510245000 2017.11.09 16:30 14.84500000 14.85500000 14.83500000 14.86500000 14.76301219 0.03333570 16 1510246800 2017.11.09 17:00 14.86000000 14.87000000 14.84500000 14.89500000 14.77320150 0.03860153 67 1510248600 2017.11.09 17:30 14.86500000 14.91500000 14.85500000 14.91500000 14.78670612 0.04877725 55 1510250400 2017.11.09 18:00 14.90500000 14.91000000 14.87500000 14.91500000 14.79844840 0.05570082 118 1510252200 2017.11.09 18:30 14.90500000 14.90500000 14.88000000 14.91500000 14.80859617 0.06047719 48 1510254000 2017.11.09 19:00 14.91500000 14.87500000 14.87500000 14.91500000 14.81492034 0.06303312 46 1510255800 2017.11.09 19:30 14.86500000 14.85500000 14.79500000 14.87500000 14.81873745 0.06376244 134 1510309800 2017.11.10 10:30 14.83500000 14.81500000 14.80500000 14.85500000 14.81838150 0.06210724 68 1510311600 2017.11.10 11:00 14.82000000 14.80000000 14.78500000 14.82500000 14.81663089 0.06046333 49 1510313400 2017.11.10 11:30 14.79500000 14.83000000 14.79500000 14.83500000 14.81790413 0.05839109 29 1510315200 2017.11.10 12:00 14.82500000 14.83500000 14.82500000 14.85500000 14.81953231 0.05612609 33 1510317000 2017.11.10 12:30 14.84000000 14.86500000 14.84000000 14.86500000 14.82386257 0.05410788 12 1510318800 2017.11.10 13:00 14.87500000 14.86500000 14.86500000 14.89500000 14.82778042 0.05007677 82 1510320600 2017.11.10 13:30 14.85500000 14.84500000 14.83500000 14.85500000 14.82942038 0.04790209 39 1510322400 2017.11.10 14:00 14.85000000 14.85000000 14.84500000 14.85500000 14.83138034 0.04607838 30 1510324200 2017.11.10 14:30 14.84500000 14.84500000 14.84000000 14.85500000 14.83267745 0.04331950 23 1510326000 2017.11.10 15:00 14.84000000 14.89000000 14.84000000 14.90500000 14.83813674 0.03940245 68 1510327800 2017.11.10 15:30 14.88500000 14.87500000 14.86500000 14.89500000 14.84164753 0.03602153 55 1510329600 2017.11.10 16:00 14.87000000 14.88500000 14.86500000 14.89500000 14.84577634 0.03364086 78 1510331400 2017.11.10 16:30 14.89500000 14.89500000 14.86500000 14.91500000 14.85046430 0.03316195 68 1510333200 2017.11.10 17:00 14.88500000 14.91500000 14.88500000 14.92500000 14.85661056 0.03378521 16 1510335000 2017.11.10 17:30 14.90500000 14.94500000 14.90500000 14.96500000 14.86502860 0.03682284 105 1510336800 2017.11.10 18:00 14.95500000 14.94500000 14.93500000 14.96500000 14.87264493 0.03871490 42 1510338600 2017.11.10 18:30 14.93500000 14.93500000 14.91500000 14.95500000 14.87858350 0.04060286 34 1510340400 2017.11.10 19:00 14.92500000 14.90500000 14.88500000 14.93500000 14.88109936 0.04099391 49 1510342200 2017.11.10 19:30 14.91000000 14.94500000 14.90500000 14.96500000 14.88718514 0.04438172 89 1510569000 2017.11.13 10:30 14.97500000 14.96500000 14.91500000 14.97500000 14.89459608 0.04842587 59 1510570800 2017.11.13 11:00 14.97500000 14.96500000 14.96500000 15.00500000 14.90130121 0.04881309 71 1510572600 2017.11.13 11:30 14.96000000 14.93500000 14.93500000 14.96000000 14.90451062 0.04433864 35 1510574400 2017.11.13 12:00 14.94500000 14.92500000 14.90500000 14.94500000 14.90646199 0.04153157 48 1510576200 2017.11.13 12:30 14.93500000 14.95500000 14.92500000 14.95500000 14.91108466 0.03998875 23 1510578000 2017.11.13 13:00 14.96500000 14.94500000 14.94500000 14.99500000 14.91431469 0.03947369 79 1510579800 2017.11.13 13:30 14.95000000 14.95000000 14.94000000 14.95500000 14.91771329 0.03875619 27 1510581600 2017.11.13 14:00 14.94500000 14.86000000 14.85500000 14.95500000 14.91221679 0.03769743 83 1510583400 2017.11.13 14:30 14.86500000 14.89500000 14.84000000 14.89500000 14.91057709 0.03558769 45 1510585200 2017.11.13 15:00 14.90000000 14.96500000 14.89500000 14.97500000 14.91576023 0.03285580 66 1510587000 2017.11.13 15:30 14.97500000 14.98500000 14.96500000 15.02500000 14.92235449 0.03388670 51 1510588800 2017.11.13 16:00 14.99500000 15.03500000 14.99500000 15.03500000 14.93308263 0.03821993 85 1510590600 2017.11.13 16:30 15.03000000 15.05500000 15.00500000 15.06500000 14.94469381 0.04385437 60 1510592400 2017.11.13 17:00 15.06000000 15.08500000 15.05500000 15.11500000 14.95805631 0.05170865 83 1510594200 2017.11.13 17:30 15.08000000 15.12000000 15.05500000 15.12500000 14.97347952 0.06239337 72 1510596000 2017.11.13 18:00 15.12500000 15.12500000 15.11500000 15.14500000 14.98791004 0.07191574 104 1510597800 2017.11.13 18:30 15.13000000 15.11500000 15.09500000 15.15500000 15.00001384 0.07840098 80 1510599600 2017.11.13 19:00 15.10500000 15.06500000 15.05500000 15.12000000 15.00620300 0.07944740 51 1510601400 2017.11.13 19:30 15.05500000 15.11500000 15.02500000 15.12500000 15.01656462 0.08137785 63 1510655400 2017.11.14 10:30 15.12000000 15.11500000 15.10500000 15.13500000 15.02593942 0.08417341 45 1510657200 2017.11.14 11:00 15.12500000 15.12500000 15.11500000 15.13000000 15.03537376 0.08747875 10 1510659000 2017.11.14 11:30 15.13500000 15.14000000 15.13000000 15.14500000 15.04533816 0.09082017 20 1510660800 2017.11.14 12:00 15.14500000 15.15500000 15.14500000 15.15500000 15.05578215 0.09238263 11 1510662600 2017.11.14 12:30 15.14500000 15.15500000 15.13500000 15.15500000 15.06523147 0.09169473 8 1510664400 2017.11.14 13:00 15.15000000 15.14500000 15.13500000 15.15500000 15.07282847 0.09106982 52 1510666200 2017.11.14 13:30 15.14000000 15.12500000 15.12500000 15.14500000 15.07779719 0.08775179 22 1510668000 2017.11.14 14:00 15.13000000 15.12000000 15.11500000 15.13500000 15.08181650 0.08373449 23 1510669800 2017.11.14 14:30 15.12500000 15.12500000 15.12000000 15.13500000 15.08592922 0.06788648 38 1510671600 2017.11.14 15:00 15.13500000 15.15500000 15.11500000 15.15500000 15.09250739 0.05353616 50 1510673400 2017.11.14 15:30 15.14500000 15.09500000 15.08500000 15.14500000 15.09274478 0.04523654 94 1510675200 2017.11.14 16:00 15.08500000 15.12500000 15.07500000 15.13500000 15.09581670 0.03731162 112 1510677000 2017.11.14 16:30 15.13000000 15.11000000 15.07500000 15.14500000 15.09716749 0.03402684 132 1510678800 2017.11.14 17:00 15.11500000 14.95500000 14.93000000 15.12500000 15.08362773 0.05201060 250 1510680600 2017.11.14 17:30 14.94500000 14.98000000 14.93500000 15.03500000 15.07375843 0.06184946 117 1510682400 2017.11.14 18:00 14.97500000 15.05500000 14.95500000 15.06500000 15.07197191 0.06205526 144 1510684200 2017.11.14 18:30 15.04500000 15.05500000 15.02500000 15.10500000 15.07035554 0.06182821 127 1510686000 2017.11.14 19:00 15.05000000 15.05500000 15.03500000 15.08500000 15.06889310 0.06180063 95 1510687800 2017.11.14 19:30 15.06500000 15.07500000 15.02500000 15.12000000 15.06947471 0.06152839 139 1510741800 2017.11.15 10:30 15.03500000 15.01500000 15.01500000 15.03500000 15.06428665 0.06412397 45 1510743600 2017.11.15 11:00 15.00500000 15.03000000 15.00000000 15.03500000 15.06102125 0.06495405 26 1510745400 2017.11.15 11:30 15.03500000 15.00500000 14.99500000 15.03500000 15.05568589 0.06665044 24 1510747200 2017.11.15 12:00 14.99500000 14.99500000 14.98500000 15.02500000 15.04990628 0.06741643 17 1510749000 2017.11.15 12:30 15.00500000 14.95500000 14.93000000 15.00500000 15.04086759 0.06946057 23 1510750800 2017.11.15 13:00 14.96500000 14.93500000 14.93500000 14.98500000 15.03078496 0.07162809 30 1510752600 2017.11.15 13:30 14.94000000 14.94500000 14.88500000 14.95500000 15.02261497 0.07178771 42 1510754400 2017.11.15 14:00 14.95500000 14.97500000 14.95500000 14.99500000 15.01808021 0.07001998 38 1510756200 2017.11.15 14:30 14.96500000 14.99500000 14.95500000 15.01500000 15.01588209 0.06689528 24 1510758000 2017.11.15 15:00 15.00000000 15.02500000 14.96500000 15.04500000 15.01675046 0.06217458 97 1510759800 2017.11.15 15:30 15.03000000 15.03500000 15.01000000 15.05500000 15.01848852 0.05399816 74 1510761600 2017.11.15 16:00 15.02500000 15.02500000 14.96000000 15.03500000 15.01910866 0.05125565 48 1510763400 2017.11.15 16:30 15.01500000 14.98500000 14.96500000 15.05500000 15.01586021 0.04558138 54 1510765200 2017.11.15 17:00 14.97500000 15.05500000 14.96000000 15.05500000 15.01958781 0.04227724 58 1510767000 2017.11.15 17:30 15.05000000 15.03500000 15.01500000 15.06500000 15.02105564 0.04020647 93 1510768800 2017.11.15 18:00 15.02500000 15.01500000 15.01000000 15.05500000 15.02047891 0.03905694 50 1510770600 2017.11.15 18:30 15.00500000 14.99500000 14.99500000 15.02500000 15.01805235 0.03813875 22 1510772400 2017.11.15 19:00 14.98500000 15.02500000 14.98500000 15.04500000 15.01871403 0.03743620 55 1510774200 2017.11.15 19:30 15.02000000 15.08500000 15.01500000 15.09500000 15.02502698 0.04125587 90 1510828200 2017.11.16 10:30 15.06500000 15.02500000 15.00500000 15.06500000 15.02502441 0.03971263 40 1510830000 2017.11.16 11:00 15.02000000 15.01500000 15.01500000 15.02500000 15.02406970 0.03930675 7 1510831800 2017.11.16 11:30 15.00500000 14.97500000 14.97500000 15.00500000 15.01939640 0.03882340 8 1510833600 2017.11.16 12:00 14.98500000 14.98500000 14.97500000 14.99500000 15.01612055 0.03828718 5 1510835400 2017.11.16 12:30 14.99500000 14.99500000 14.98500000 15.00000000 15.01410907 0.03769872 12 1510837200 2017.11.16 13:00 15.00000000 14.95500000 14.94500000 15.00500000 15.00847964 0.03659327 21 1510839000 2017.11.16 13:30 14.94500000 14.95500000 14.93500000 14.97000000 15.00338634 0.03467858 11 1510840800 2017.11.16 14:00 14.96500000 14.97500000 14.94000000 14.97500000 15.00068288 0.03311478 31 1510842600 2017.11.16 14:30 14.96500000 14.95500000 14.92500000 14.97500000 14.99633213 0.03505424 34 1510844400 2017.11.16 15:00 14.95000000 15.03000000 14.94000000 15.04500000 14.99953859 0.03500933 100 1510846200 2017.11.16 15:30 15.02500000 15.06500000 15.02500000 15.11000000 15.00577301 0.03640435 64 1510848000 2017.11.16 16:00 15.07000000 15.07500000 15.05500000 15.08500000 15.01236606 0.03864496 45 1510849800 2017.11.16 16:30 15.08000000 15.12000000 15.05500000 15.12500000 15.02261691 0.04577427 47 1510851600 2017.11.16 17:00 15.12500000 15.19500000 15.10500000 15.21500000 15.03903435 0.06043476 118 1510853400 2017.11.16 17:30 15.20500000 15.19500000 15.19500000 15.21500000 15.05388822 0.07239426 40 1510855200 2017.11.16 18:00 15.20000000 15.20500000 15.18500000 15.20500000 15.06827982 0.08315124 32 1510857000 2017.11.16 18:30 15.19500000 15.20500000 15.18500000 15.20500000 15.08130079 0.09117750 23 1510858800 2017.11.16 19:00 15.19500000 15.20500000 15.18500000 15.20500000 15.09308166 0.09643428 24 1510860600 2017.11.16 19:30 15.21500000 15.24500000 15.20500000 15.25500000 15.10755008 0.10493907 61 1510914600 2017.11.17 10:30 15.22500000 15.22500000 15.21500000 15.25000000 15.11873578 0.11143590 48 1510916400 2017.11.17 11:00 15.23000000 15.24500000 15.22500000 15.24500000 15.13076095 0.11656514 23 1510918200 2017.11.17 11:30 15.25000000 15.24500000 15.24500000 15.25500000 15.14164086 0.11959622 3 1510920000 2017.11.17 12:00 15.25000000 15.24500000 15.23500000 15.25500000 15.15148458 0.11853546 21 1510921800 2017.11.17 12:30 15.25000000 15.27500000 15.24500000 15.27500000 15.16324796 0.11857352 26 1510923600 2017.11.17 13:00 15.27000000 15.25500000 15.24500000 15.29500000 15.17198625 0.11613232 35 1510925400 2017.11.17 13:30 15.26000000 15.24500000 15.18000000 15.26000000 15.17893994 0.10789801 63 1510927200 2017.11.17 14:00 15.25000000 15.25500000 15.23500000 15.26500000 15.18618375 0.09778707 45 1510929000 2017.11.17 14:30 15.24500000 15.26500000 15.24500000 15.26500000 15.19369006 0.08763314 34 1510930800 2017.11.17 15:00 15.26000000 15.30500000 15.26000000 15.32500000 15.20429101 0.07295891 51 1510932600 2017.11.17 15:30 15.29500000 15.33500000 15.28500000 15.34500000 15.21673948 0.06645308 41 1510934400 2017.11.17 16:00 15.34500000 15.33500000 15.30000000 15.34500000 15.22800239 0.06089107 94 1510936200 2017.11.17 16:30 15.34000000 15.37500000 15.33500000 15.37500000 15.24200216 0.05685702 37 1510938000 2017.11.17 17:00 15.36500000 15.35500000 15.33500000 15.37500000 15.25276386 0.05333477 71 1510939800 2017.11.17 17:30 15.36500000 15.39500000 15.35500000 15.40500000 15.26631016 0.05824350 123 1510941600 2017.11.17 18:00 15.39000000 15.41500000 15.39000000 15.41500000 15.28047110 0.06335463 38 1510943400 2017.11.17 18:30 15.42500000 15.41500000 15.40500000 15.42500000 15.29328337 0.06710177 35 1510945200 2017.11.17 19:00 15.42500000 15.41500000 15.39500000 15.42500000 15.30487543 0.06909698 21 1510947000 2017.11.17 19:30 15.40500000 15.29500000 15.29000000 15.43500000 15.30393492 0.06546293 94 1511173800 2017.11.20 10:30 15.25500000 15.07000000 15.04500000 15.25500000 15.28165540 0.08420848 139 1511175600 2017.11.20 11:00 15.06500000 15.05500000 15.05500000 15.09500000 15.26006917 0.10156101 52 1511177400 2017.11.20 11:30 15.04500000 14.96500000 14.94000000 15.07500000 15.23196735 0.12777953 64 1511179200 2017.11.20 12:00 14.95500000 14.94500000 14.91500000 14.95500000 15.20463712 0.15085371 67 1511181000 2017.11.20 12:30 14.95500000 14.95500000 14.92500000 14.97500000 15.18086216 0.16833080 58 1511182800 2017.11.20 13:00 14.94500000 14.99500000 14.93500000 14.99500000 15.16316100 0.17819085 58 1511184600 2017.11.20 13:30 14.98500000 14.99500000 14.97500000 15.02500000 15.14714567 0.18654014 52 1511186400 2017.11.20 14:00 14.98500000 14.99500000 14.97500000 15.00500000 15.13265560 0.19342484 33 1511188200 2017.11.20 14:30 15.00000000 15.05500000 14.99500000 15.06500000 15.12525983 0.19485644 47 1511190000 2017.11.20 15:00 15.05000000 15.05500000 14.98500000 15.07500000 15.11856842 0.19519345 121 1511191800 2017.11.20 15:30 15.06000000 15.05500000 15.02500000 15.11500000 15.11251428 0.19305310 47 1511193600 2017.11.20 16:00 15.04500000 15.01500000 14.96500000 15.05500000 15.10322721 0.19025357 27 1511195400 2017.11.20 16:30 14.99500000 15.01500000 14.90000000 15.02500000 15.09482462 0.18605827 128 1511197200 2017.11.20 17:00 15.00500000 14.97500000 14.91500000 15.03500000 15.08341275 0.17931936 59 1511199000 2017.11.20 17:30 14.98000000 14.98500000 14.94500000 14.99500000 15.07404011 0.17149754 35 1511200800 2017.11.20 18:00 14.99500000 14.97500000 14.96500000 15.00500000 15.06460772 0.15809787 17 1511202600 2017.11.20 18:30 14.98500000 15.07500000 14.98000000 15.07500000 15.06559746 0.13733648 33 1511204400 2017.11.20 19:00 15.07000000 15.04500000 14.97500000 15.07000000 15.06363579 0.11273117 70 1511206200 2017.11.20 19:30 15.03500000 14.94500000 14.94000000 15.06500000 15.05233715 0.08033834 103 1511260200 2017.11.21 10:30 14.94000000 14.91500000 14.90500000 14.94500000 15.03925742 0.05801902 46 1511262000 2017.11.21 11:00 14.90500000 14.92500000 14.90500000 14.94500000 15.02837576 0.05630665 33 1511263800 2017.11.21 11:30 14.91500000 14.77500000 14.74500000 14.91500000 15.00424474 0.06882833 61 1511265600 2017.11.21 12:00 14.76500000 14.81500000 14.71500000 14.82500000 14.98622143 0.07576080 44 1511267400 2017.11.21 12:30 14.80500000 14.82500000 14.80500000 14.83500000 14.97086701 0.08171058 18 1511269200 2017.11.21 13:00 14.83500000 14.99500000 14.82500000 15.00500000 14.97316539 0.08182618 158 1511271000 2017.11.21 13:30 14.99000000 15.00500000 14.98000000 15.04500000 14.97619725 0.08208908 81 1511272800 2017.11.21 14:00 15.01500000 14.98500000 14.98500000 15.03500000 14.97703561 0.08205725 56 1511274600 2017.11.21 14:30 14.97500000 14.95500000 14.95500000 15.00500000 14.97493698 0.08194090 22 1511276400 2017.11.21 15:00 14.94500000 14.96500000 14.94000000 14.97500000 14.97399060 0.07988010 66 1511278200 2017.11.21 15:30 14.97500000 14.84500000 14.80500000 14.97500000 14.96170578 0.08097329 74 1511280000 2017.11.21 16:00 14.85500000 14.87500000 14.83500000 14.92500000 14.95344809 0.07935945 40 1511281800 2017.11.21 16:30 14.87000000 14.99500000 14.87000000 14.99500000 14.95740541 0.07925465 50 1511283600 2017.11.21 17:00 14.98500000 14.93500000 14.91500000 14.99500000 14.95527157 0.07792913 44 1511285400 2017.11.21 17:30 14.94500000 14.91500000 14.88000000 14.95500000 14.95143618 0.07754332 43 1511287200 2017.11.21 18:00 14.90500000 14.84500000 14.81500000 14.94500000 14.94129940 0.07874882 57 1511289000 2017.11.21 18:30 14.83500000 14.90500000 14.82500000 14.90500000 14.93784231 0.07825315 47 1511290800 2017.11.21 19:00 14.90000000 14.83500000 14.83500000 14.97500000 14.92804781 0.07321370 137 1511292600 2017.11.21 19:30 14.84500000 14.89500000 14.82500000 14.89500000 14.92490040 0.06790820 102 1511346600 2017.11.22 10:30 14.89000000 14.94500000 14.88500000 14.94500000 14.92681465 0.06842372 28 1511348400 2017.11.22 11:00 14.95000000 14.92500000 14.92500000 14.97500000 14.92664182 0.06832655 26 1511350200 2017.11.22 11:30 14.91500000 14.90500000 14.90500000 14.94000000 14.92458070 0.06793439 17 1511352000 2017.11.22 12:00 14.91500000 14.92500000 14.90500000 14.92500000 14.92462063 0.05913694 12 1511353800 2017.11.22 12:30 14.93000000 14.95500000 14.92500000 14.95500000 14.92751390 0.05448777 12 1511355600 2017.11.22 13:00 14.94500000 14.94500000 14.90500000 14.94500000 14.92917925 0.04961421 44 1511357400 2017.11.22 13:30 14.93500000 14.96000000 14.93500000 14.98500000 14.93211456 0.04817878 40 1511359200 2017.11.22 14:00 14.95500000 14.97500000 14.95500000 14.97500000 14.93619888 0.04720660 34 1511361000 2017.11.22 14:30 14.98500000 14.98500000 14.96500000 14.98500000 14.94084661 0.04859151 15 1511362800 2017.11.22 15:00 14.97500000 14.96500000 14.94500000 15.00500000 14.94314693 0.04959470 36 1511364600 2017.11.22 15:30 14.97000000 15.02500000 14.97000000 15.04500000 14.95094246 0.05542182 52 1511366400 2017.11.22 16:00 15.03500000 15.03500000 15.01500000 15.03500000 14.95894794 0.05609802 22 1511368200 2017.11.22 16:30 15.04500000 15.08500000 15.04500000 15.08500000 14.97095290 0.06326185 35 1511370000 2017.11.22 17:00 15.07500000 15.20500000 15.06500000 15.25500000 14.99324310 0.08817712 107 1511371800 2017.11.22 17:30 15.19500000 15.20500000 15.18500000 15.23500000 15.01341042 0.10545747 64 1511373600 2017.11.22 18:00 15.20000000 15.24500000 15.19500000 15.24500000 15.03546657 0.12212736 71 1511375400 2017.11.22 18:30 15.25500000 15.24500000 15.23500000 15.26500000 15.05542214 0.12954111 36 1511377200 2017.11.22 19:00 15.25000000 15.25500000 15.16500000 15.27500000 15.07442955 0.13831264 83 1511379000 2017.11.22 19:30 15.24500000 15.23500000 15.22000000 15.28500000 15.08972198 0.13661706 79 1511519400 2017.11.24 10:30 15.25500000 15.31500000 15.24500000 15.31500000 15.11117703 0.14405537 67 1511521200 2017.11.24 11:00 15.32500000 15.29500000 15.29500000 15.32500000 15.12868398 0.14936554 20 1511523000 2017.11.24 11:30 15.30500000 15.31500000 15.30000000 15.31500000 15.14642836 0.15222066 4 1511524800 2017.11.24 12:00 15.30500000 15.26500000 15.26500000 15.30500000 15.15772090 0.14712101 9 1511526600 2017.11.24 12:30 15.27500000 15.28500000 15.27500000 15.29500000 15.16984272 0.14258071 8 1511528400 2017.11.24 13:00 15.29500000 15.26500000 15.23000000 15.29500000 15.17890531 0.13718878 26 1511530200 2017.11.24 13:30 15.25500000 15.24500000 15.24500000 15.25500000 15.18520005 0.12826610 5 1511532000 2017.11.24 14:00 15.25500000 15.24500000 15.24500000 15.25500000 15.19089528 0.11889344 6 1511533800 2017.11.24 14:30 15.23500000 15.25500000 15.20500000 15.25500000 15.19700049 0.10933892 19 1511535600 2017.11.24 15:00 15.24500000 15.31500000 15.22500000 15.31500000 15.20823854 0.10062662 50 1511537400 2017.11.24 15:30 15.32500000 15.38500000 15.32500000 15.38500000 15.22507296 0.08987992 41 1511539200 2017.11.24 16:00 15.37500000 15.39500000 15.37500000 15.41500000 15.24125649 0.08264466 45 1511541000 2017.11.24 16:30 15.38500000 15.42000000 15.38500000 15.42500000 15.25827968 0.07405416 29 1511542800 2017.11.24 17:00 15.41500000 15.43500000 15.41000000 15.46500000 15.27511019 0.06868538 48 1511544600 2017.11.24 17:30 15.44500000 15.45500000 15.41500000 15.45500000 15.29224255 0.07349904 37 1511546400 2017.11.24 18:00 15.44500000 15.43500000 15.43500000 15.45500000 15.30583850 0.07483157 17 1511548200 2017.11.24 18:30 15.44000000 15.45500000 15.43500000 15.45500000 15.32004436 0.07850632 25 1511550000 2017.11.24 19:00 15.44500000 15.37500000 15.36500000 15.45500000 15.32527823 0.07702138 44 1511551800 2017.11.24 19:30 15.38500000 15.42500000 15.34500000 15.44500000 15.33477554 0.07732323 69 1511778600 2017.11.27 10:30 15.41500000 15.39500000 15.38000000 15.41500000 15.34051120 0.07439802 56 1511780400 2017.11.27 11:00 15.39000000 15.38500000 15.37000000 15.40500000 15.34474823 0.07429646 28 1511782200 2017.11.27 11:30 15.39000000 15.44500000 15.39000000 15.45500000 15.35429602 0.07552108 28 1511784000 2017.11.27 12:00 15.45500000 15.45500000 15.45500000 15.45500000 15.36388687 0.07737173 1 1511785800 2017.11.27 12:30 15.44500000 15.45500000 15.44500000 15.45500000 15.37256431 0.07598205 7 1511787600 2017.11.27 13:00 15.46500000 15.44500000 15.43500000 15.46500000 15.37946295 0.07442179 11 1511789400 2017.11.27 13:30 15.44000000 15.46500000 15.44000000 15.46500000 15.38760934 0.07123753 4 1511791200 2017.11.27 14:00 15.45500000 15.37500000 15.35500000 15.46500000 15.38640845 0.06402240 66 1511793000 2017.11.27 14:30 15.36500000 15.40500000 15.30000000 15.40500000 15.38817907 0.05513937 65 1511794800 2017.11.27 15:00 15.39500000 15.42500000 15.34500000 15.42500000 15.39168583 0.04505235 44 1511796600 2017.11.27 15:30 15.43500000 15.42500000 15.42500000 15.44500000 15.39485860 0.04005143 10 1511798400 2017.11.27 16:00 15.41500000 15.36500000 15.35500000 15.41500000 15.39201493 0.04248367 77 1511800200 2017.11.27 16:30 15.37000000 15.37500000 15.36500000 15.40500000 15.39039446 0.04375667 60 1511802000 2017.11.27 17:00 15.37000000 15.32500000 15.30000000 15.37500000 15.38416642 0.04942041 50 1511803800 2017.11.27 17:30 15.31500000 15.31500000 15.27500000 15.32500000 15.37757914 0.05418591 37 1511805600 2017.11.27 18:00 15.30500000 15.30500000 15.27500000 15.31500000 15.37066684 0.05737683 38 1511807400 2017.11.27 18:30 15.29500000 15.36500000 15.29500000 15.37500000 15.37012714 0.05583585 36 1511809200 2017.11.27 19:00 15.36000000 15.35500000 15.35500000 15.39500000 15.36868646 0.05328954 37 1511811000 2017.11.27 19:30 15.36500000 15.37500000 15.35000000 15.39500000 15.36928775 0.05300656 36 1511865000 2017.11.28 10:30 15.32500000 15.30500000 15.27500000 15.35500000 15.36316511 0.05592649 65 1511866800 2017.11.28 11:00 15.31000000 15.30500000 15.29500000 15.31500000 15.35762557 0.05917969 16 1511868600 2017.11.28 11:30 15.29500000 15.16500000 15.11000000 15.30500000 15.33928028 0.07875468 63 1511870400 2017.11.28 12:00 15.16000000 15.19500000 15.15500000 15.19500000 15.32553930 0.08627016 49 1511872200 2017.11.28 12:30 15.20000000 15.18500000 15.17500000 15.20500000 15.31215461 0.09128174 46 1511874000 2017.11.28 13:00 15.19500000 15.23500000 15.18500000 15.23500000 15.30480655 0.08948094 21 1511875800 2017.11.28 13:30 15.22500000 15.25500000 15.22500000 15.26500000 15.30006307 0.08585875 44 1511877600 2017.11.28 14:00 15.26500000 15.23500000 15.23500000 15.26500000 15.29386658 0.08025265 16 1511879400 2017.11.28 14:30 15.23000000 15.21500000 15.19500000 15.23500000 15.28635548 0.08166120 53 1511881200 2017.11.28 15:00 15.20500000 15.26500000 15.20500000 15.30500000 15.28432163 0.07775045 72 1511883000 2017.11.28 15:30 15.27500000 15.20500000 15.15000000 15.28500000 15.27676719 0.07409729 100 1511884800 2017.11.28 16:00 15.19500000 15.14500000 15.13500000 15.19500000 15.26421793 0.07321524 39 1511886600 2017.11.28 16:30 15.13500000 15.05500000 15.00500000 15.13500000 15.24429241 0.08503125 78 1511888400 2017.11.28 17:00 15.04500000 15.00500000 14.99500000 15.04500000 15.22150266 0.09790633 80 1511890200 2017.11.28 17:30 15.01500000 15.04500000 15.00500000 15.08500000 15.20469288 0.10515845 46 1511892000 2017.11.28 18:00 15.03500000 15.01500000 15.01500000 15.05500000 15.18662689 0.11323172 49 1511893800 2017.11.28 18:30 15.02500000 15.05000000 14.99500000 15.05000000 15.17361481 0.11635706 50 1511895600 2017.11.28 19:00 15.05500000 15.04500000 15.04500000 15.09500000 15.16136578 0.11361546 59 1511897400 2017.11.28 19:30 15.04000000 15.08500000 15.01500000 15.09500000 15.15409285 0.10720507 105 1511951400 2017.11.29 10:30 15.11500000 14.93500000 14.91500000 15.11500000 15.13322686 0.10771646 84 1511953200 2017.11.29 11:00 14.94500000 14.96500000 14.94500000 14.97500000 15.11720526 0.10818435 18 1511955000 2017.11.29 11:30 14.97500000 14.97500000 14.96500000 14.97500000 15.10366190 0.10507834 7 1511956800 2017.11.29 12:00 14.96500000 14.96500000 14.95500000 14.97500000 15.09045600 0.10950533 5 1511958600 2017.11.29 12:30 14.97500000 14.97500000 14.96500000 14.98500000 15.07946019 0.11082782 23 1511960400 2017.11.29 13:00 14.96500000 14.97500000 14.96500000 14.97500000 15.06951160 0.11147176 18 1511962200 2017.11.29 13:30 14.96500000 14.97500000 14.96500000 14.99000000 15.06051050 0.10760839 28 1511964000 2017.11.29 14:00 14.98500000 14.98500000 14.97500000 15.00500000 15.05331902 0.09978275 33 1511965800 2017.11.29 14:30 14.98000000 15.03500000 14.97500000 15.03500000 15.05157435 0.09110220 41 1511967600 2017.11.29 15:00 15.04000000 15.03500000 15.02500000 15.07500000 15.04999584 0.08326848 69 1511969400 2017.11.29 15:30 15.02500000 15.13500000 15.02500000 15.17500000 15.05809148 0.07327234 109 1511971200 2017.11.29 16:00 15.13000000 15.11500000 15.07500000 15.14500000 15.06351134 0.06950976 69 1511973000 2017.11.29 16:30 15.12500000 15.20500000 15.11500000 15.20500000 15.07698645 0.08135688 45 1511974800 2017.11.29 17:00 15.19500000 15.17500000 15.14500000 15.20500000 15.08632107 0.08916705 44 1511976600 2017.11.29 17:30 15.16500000 15.19500000 15.16500000 15.22000000 15.09667145 0.09585768 28 1511978400 2017.11.29 18:00 15.18500000 15.13500000 15.10500000 15.20500000 15.10032178 0.09742606 67 1511980200 2017.11.29 18:30 15.12500000 15.09500000 15.02000000 15.14500000 15.09981495 0.09529584 101 1511982000 2017.11.29 19:00 15.10500000 15.08500000 15.02500000 15.14500000 15.09840400 0.09403356 173 1511983800 2017.11.29 19:30 15.09500000 15.03500000 15.02500000 15.14500000 15.09236552 0.09165650 109 1512037800 2017.11.30 10:30 15.05500000 15.06500000 15.05500000 15.12500000 15.08975928 0.09075927 65 1512039600 2017.11.30 11:00 15.06000000 15.07500000 15.05500000 15.09500000 15.08835364 0.08348011 19 1512041400 2017.11.30 11:30 15.07000000 15.09500000 15.06000000 15.10500000 15.08898662 0.07898353 19 1512043200 2017.11.30 12:00 15.10500000 15.12500000 15.10500000 15.12500000 15.09241647 0.07594845 13 1512045000 2017.11.30 12:30 15.11500000 15.09500000 15.09500000 15.13500000 15.09266252 0.07044627 23 1512046800 2017.11.30 13:00 15.10500000 15.10500000 15.10500000 15.11500000 15.09383752 0.06551909 21 1512048600 2017.11.30 13:30 15.11500000 15.11500000 15.10500000 15.13500000 15.09585299 0.06010352 15 1512050400 2017.11.30 14:00 15.12500000 15.12500000 15.09500000 15.13500000 15.09862890 0.05386087 35 1512052200 2017.11.30 14:30 15.13500000 15.14500000 15.13000000 15.17000000 15.10304519 0.04781647 27 1512054000 2017.11.30 15:00 15.13500000 15.13500000 15.12000000 15.16500000 15.10608851 0.04522724 68 1512055800 2017.11.30 15:30 15.13000000 15.14500000 15.12000000 15.15000000 15.10979436 0.04218003 25 1512057600 2017.11.30 16:00 15.13500000 15.14500000 15.13500000 15.17500000 15.11314728 0.04181881 50 1512059400 2017.11.30 16:30 15.15000000 15.24500000 15.14500000 15.26500000 15.12570468 0.04927147 40 1512061200 2017.11.30 17:00 15.25500000 15.21500000 15.20500000 15.27500000 15.13420900 0.05053475 87 1512063000 2017.11.30 17:30 15.20500000 15.23500000 15.19500000 15.27500000 15.14380814 0.05605227 68 1512064800 2017.11.30 18:00 15.24500000 15.20500000 15.14500000 15.27500000 15.14963594 0.05814893 103 1512066600 2017.11.30 18:30 15.19500000 15.14500000 15.10500000 15.21500000 15.14919442 0.05792963 106 1512068400 2017.11.30 19:00 15.15500000 15.14500000 15.11500000 15.16500000 15.14879495 0.05654989 84 1512070200 2017.11.30 19:30 15.15500000 15.06500000 15.02000000 15.16000000 15.14081448 0.05618778 83 1512124200 2017.12.01 10:30 15.05500000 15.01500000 15.00500000 15.11500000 15.12883215 0.05762842 111 1512126000 2017.12.01 11:00 15.01000000 14.98500000 14.97500000 15.02500000 15.11513385 0.06570036 107 1512127800 2017.12.01 11:30 14.99500000 15.00500000 14.99500000 15.00500000 15.10464491 0.07175636 13 1512129600 2017.12.01 12:00 15.00000000 15.04500000 15.00000000 15.04500000 15.09896444 0.07450931 45 1512131400 2017.12.01 12:30 15.05500000 15.03500000 15.02500000 15.08500000 15.09287259 0.07736446 42 1512133200 2017.12.01 13:00 15.02500000 15.00500000 15.00500000 15.03000000 15.08450377 0.08232882 23 1512135000 2017.12.01 13:30 15.01500000 15.01500000 14.98500000 15.01500000 15.07788437 0.08579083 54 1512136800 2017.12.01 14:00 15.02000000 15.01500000 15.00500000 15.02500000 15.07189538 0.08849634 42 1512138600 2017.12.01 14:30 15.02500000 15.01500000 15.01500000 15.02500000 15.06647677 0.09035881 8 1512140400 2017.12.01 15:00 15.02500000 14.95500000 14.94000000 15.05500000 15.05585994 0.09517418 83 1512142200 2017.12.01 15:30 14.96000000 15.00500000 14.93500000 15.00500000 15.05101613 0.09566086 40 1512144000 2017.12.01 16:00 15.01500000 15.10500000 15.00500000 15.14500000 15.05615745 0.09264700 69 1512145800 2017.12.01 16:30 15.11000000 15.14500000 15.10500000 15.17500000 15.06461865 0.09083824 61 1512147600 2017.12.01 17:00 15.15000000 15.14500000 15.08000000 15.17500000 15.07227402 0.08274921 93 1512149400 2017.12.01 17:30 15.15000000 15.15500000 15.13500000 15.18500000 15.08015268 0.07897763 64 1512151200 2017.12.01 18:00 15.16500000 15.11500000 15.09000000 15.18500000 15.08347147 0.07214050 86 1512153000 2017.12.01 18:30 15.10500000 15.07500000 15.05500000 15.13500000 15.08266467 0.06656840 34 1512154800 2017.12.01 19:00 15.06500000 15.04000000 15.03000000 15.07500000 15.07860136 0.06413795 74 1512156600 2017.12.01 19:30 15.03500000 14.97500000 14.95500000 15.03500000 15.06873457 0.06228144 158 1512383400 2017.12.04 10:30 15.00500000 14.95500000 14.94500000 15.02500000 15.05790270 0.06344530 68 1512385200 2017.12.04 11:00 14.96000000 14.83500000 14.82500000 14.96500000 15.03667388 0.07574039 68 1512387000 2017.12.04 11:30 14.84500000 14.89500000 14.84500000 14.90500000 15.02318113 0.08075224 48 1512388800 2017.12.04 12:00 14.90000000 14.90500000 14.89000000 14.90500000 15.01192578 0.08542367 19 1512390600 2017.12.04 12:30 14.89500000 14.88000000 14.87500000 14.89500000 14.99936142 0.09116002 6 1512392400 2017.12.04 13:00 14.88500000 14.87500000 14.87500000 14.89500000 14.98751748 0.09646565 16 1512394200 2017.12.04 13:30 14.88500000 14.88500000 14.87000000 14.89500000 14.97775391 0.10072310 27 1512396000 2017.12.04 14:00 14.88000000 14.89500000 14.87500000 14.90500000 14.96987258 0.10357850 39 1512397800 2017.12.04 14:30 14.90500000 14.88500000 14.87500000 14.90500000 14.96178948 0.10643811 30 1512399600 2017.12.04 15:00 14.87500000 15.02000000 14.85500000 15.05500000 14.96733334 0.10538198 71 1512401400 2017.12.04 15:30 15.02500000 14.99000000 14.98500000 15.05500000 14.96949207 0.10504551 70 1512403200 2017.12.04 16:00 14.98500000 14.96500000 14.95000000 15.01000000 14.96906425 0.10482219 36 1512405000 2017.12.04 16:30 14.95500000 14.93500000 14.92500000 14.97500000 14.96582004 0.10096302 58 1512406800 2017.12.04 17:00 14.94500000 14.95500000 14.90000000 14.99500000 14.96478956 0.09274550 95 1512408600 2017.12.04 17:30 14.94500000 14.98500000 14.94500000 15.00500000 14.96671436 0.08376547 42 1512410400 2017.12.04 18:00 14.99500000 15.09500000 14.99500000 15.09500000 14.97893204 0.08018198 63 1512412200 2017.12.04 18:30 15.10500000 15.06500000 15.03500000 15.11500000 14.98712899 0.07953077 80 1512414000 2017.12.04 19:00 15.07500000 15.06500000 15.05500000 15.10500000 14.99454528 0.08230327 59 1512415800 2017.12.04 19:30 15.07000000 15.02500000 15.00500000 15.12500000 14.99744573 0.08342097 170 1512469800 2017.12.05 10:30 15.01500000 15.04500000 14.99500000 15.05500000 15.00197470 0.08618011 35 1512471600 2017.12.05 11:00 15.03500000 15.02500000 15.00000000 15.05500000 15.00416759 0.08675602 27 1512473400 2017.12.05 11:30 15.02000000 15.02500000 15.01000000 15.03500000 15.00615163 0.07908200 19 1512475200 2017.12.05 12:00 15.01500000 15.00500000 14.99500000 15.01500000 15.00604195 0.07503165 25 1512477000 2017.12.05 12:30 15.01500000 14.96500000 14.96500000 15.01500000 15.00213319 0.07077661 12 1512478800 2017.12.05 13:00 14.97500000 14.99500000 14.96500000 14.99500000 15.00145384 0.06514007 15 1512480600 2017.12.05 13:30 15.00500000 14.99500000 14.96500000 15.00500000 15.00083919 0.05859445 13 1512482400 2017.12.05 14:00 15.00500000 15.02500000 14.99500000 15.02500000 15.00314022 0.05300870 5 1512484200 2017.12.05 14:30 15.01500000 15.01500000 15.01500000 15.04500000 15.00426972 0.04723953 25 1512486000 2017.12.05 15:00 15.00500000 15.11500000 14.98500000 15.12500000 15.01481546 0.04480757 106 1512487800 2017.12.05 15:30 15.11000000 15.06500000 15.05500000 15.12500000 15.01959494 0.04612040 62 1512489600 2017.12.05 16:00 15.05500000 15.08500000 15.05500000 15.12500000 15.02582400 0.04795622 38 1512491400 2017.12.05 16:30 15.09500000 15.07500000 15.02000000 15.10500000 15.03050742 0.04729997 65 1512493200 2017.12.05 17:00 15.07000000 15.05500000 15.05000000 15.10500000 15.03284005 0.04243048 57 1512495000 2017.12.05 17:30 15.04500000 14.99500000 14.94500000 15.05500000 15.02923624 0.04005931 84 1512496800 2017.12.05 18:00 14.98500000 14.92500000 14.91500000 14.99500000 15.01930898 0.04715341 119 1512498600 2017.12.05 18:30 14.91500000 14.94500000 14.90500000 14.94500000 15.01223193 0.04848496 93 1512500400 2017.12.05 19:00 14.94000000 14.92500000 14.90500000 14.94500000 15.00392413 0.05258523 120 1512502200 2017.12.05 19:30 14.93500000 14.85500000 14.85500000 14.93500000 14.98974088 0.06328029 54 1512556200 2017.12.06 10:30 14.84500000 14.78500000 14.77000000 14.85500000 14.97024175 0.08162406 85 1512558000 2017.12.06 11:00 14.79500000 14.78500000 14.77000000 14.81500000 14.95259968 0.09412853 40 1512559800 2017.12.06 11:30 14.77500000 14.77500000 14.76000000 14.77500000 14.93568542 0.10519888 19 1512561600 2017.12.06 12:00 14.77000000 14.79500000 14.76500000 14.79500000 14.92228681 0.11163269 12 1512563400 2017.12.06 12:30 14.78500000 14.79500000 14.77500000 14.79500000 14.91016426 0.11709987 18 1512565200 2017.12.06 13:00 14.79000000 14.78500000 14.77500000 14.79000000 14.89824385 0.12323482 19 1512567000 2017.12.06 13:30 14.79000000 14.79500000 14.78500000 14.79500000 14.88841110 0.12634495 19 1512568800 2017.12.06 14:00 14.78500000 14.79000000 14.78000000 14.79500000 14.87903862 0.12862792 21 1512570600 2017.12.06 14:30 14.79500000 14.80500000 14.78000000 14.80500000 14.87198732 0.12734076 24 1512572400 2017.12.06 15:00 14.80000000 14.73500000 14.73000000 14.80000000 14.85894091 0.12993236 32 1512574200 2017.12.06 15:30 14.72500000 14.76500000 14.72500000 14.76500000 14.84999416 0.12018345 36 1512576000 2017.12.06 16:00 14.75500000 14.72500000 14.72500000 14.75500000 14.83808995 0.11527292 15 1512577800 2017.12.06 16:30 14.70000000 14.70500000 14.69000000 14.72500000 14.82541472 0.10655214 62 1512579600 2017.12.06 17:00 14.70000000 14.60500000 14.60000000 14.70500000 14.80442284 0.10375800 46 1512581400 2017.12.06 17:30 14.60000000 14.53500000 14.51000000 14.63500000 14.77876352 0.10600990 79 1512583200 2017.12.06 18:00 14.54500000 14.56500000 14.49500000 14.56500000 14.75840509 0.10598299 119 1512585000 2017.12.06 18:30 14.57500000 14.50500000 14.50000000 14.57500000 14.73427127 0.11476855 75 1512586800 2017.12.06 19:00 14.50000000 14.50500000 14.47500000 14.50500000 14.71243591 0.11716689 146 1512588600 2017.12.06 19:30 14.49500000 14.46500000 14.42500000 14.54500000 14.68887059 0.12114489 103 1512642600 2017.12.07 10:30 14.48500000 14.52000000 14.46500000 14.54500000 14.67278767 0.12214946 102 1512644400 2017.12.07 11:00 14.52500000 14.55500000 14.52000000 14.56500000 14.66156980 0.12317183 71 1512646200 2017.12.07 11:30 14.56000000 14.54500000 14.53500000 14.56500000 14.65046792 0.12351148 27 1512648000 2017.12.07 12:00 14.55500000 14.56500000 14.51500000 14.56500000 14.64232811 0.12227996 48 1512649800 2017.12.07 12:30 14.56000000 14.54500000 14.53500000 14.56500000 14.63305877 0.11963537 13 1512651600 2017.12.07 13:00 14.53500000 14.51500000 14.50000000 14.53500000 14.62181508 0.11694956 30 1512653400 2017.12.07 13:30 14.50500000 14.51500000 14.50000000 14.52500000 14.61164221 0.11331524 29 1512655200 2017.12.07 14:00 14.52000000 14.47500000 14.47500000 14.52000000 14.59862867 0.10900070 25 1512657000 2017.12.07 14:30 14.48000000 14.44500000 14.44500000 14.48500000 14.58399737 0.10436344 52 1512658800 2017.12.07 15:00 14.45000000 14.42500000 14.42500000 14.48500000 14.56885476 0.09611906 49 1512660600 2017.12.07 15:30 14.43000000 14.34500000 14.34500000 14.43500000 14.54753526 0.09819212 47 1512662400 2017.12.07 16:00 14.35500000 14.34500000 14.33500000 14.36500000 14.52824619 0.09299262 15 1512664200 2017.12.07 16:30 14.35500000 14.32500000 14.29500000 14.36500000 14.50888941 0.08982387 84 1512666000 2017.12.07 17:00 14.31500000 14.37500000 14.29500000 14.38500000 14.49613804 0.08101328 83 1512667800 2017.12.07 17:30 14.38500000 14.29500000 14.29500000 14.39500000 14.47698203 0.08539283 31 1512669600 2017.12.07 18:00 14.30500000 14.26500000 14.23000000 14.30500000 14.45679327 0.09423567 41 1512671400 2017.12.07 18:30 14.26000000 14.22500000 14.21500000 14.28500000 14.43471772 0.10309162 117 1512673200 2017.12.07 19:00 14.23000000 14.18500000 14.18000000 14.23500000 14.41093508 0.11596400 54 1512675000 2017.12.07 19:30 14.17500000 14.34000000 14.17500000 14.34500000 14.40417936 0.11548647 180 1512729000 2017.12.08 10:30 14.32500000 14.32500000 14.24000000 14.33500000 14.39663847 0.11643668 113 1512730800 2017.12.08 11:00 14.31500000 14.33500000 14.30500000 14.34500000 14.39076814 0.11414115 33 1512732600 2017.12.08 11:30 14.34500000 14.35500000 14.32500000 14.36500000 14.38736165 0.10831066 16 1512734400 2017.12.08 12:00 14.34500000 14.33500000 14.31500000 14.34500000 14.38237482 0.10268800 23 1512736200 2017.12.08 12:30 14.32500000 14.31500000 14.30000000 14.32500000 14.37595817 0.09440746 19 1512738000 2017.12.08 13:00 14.30500000 14.30500000 14.28500000 14.30500000 14.36920025 0.08637707 17 1512739800 2017.12.08 13:30 14.30000000 14.28500000 14.28500000 14.30000000 14.36118118 0.07975350 35 1512741600 2017.12.08 14:00 14.27500000 14.26500000 14.24000000 14.28500000 14.35202107 0.07155942 32 1512743400 2017.12.08 14:30 14.25500000 14.24000000 14.22000000 14.26000000 14.34135239 0.06593854 61 1512745200 2017.12.08 15:00 14.23000000 14.23500000 14.20500000 14.24500000 14.33122360 0.06134109 83 1512747000 2017.12.08 15:30 14.24500000 14.22500000 14.21000000 14.25500000 14.32110706 0.05724390 46 1512748800 2017.12.08 16:00 14.21500000 14.17500000 14.16500000 14.23500000 14.30719210 0.05978318 64 1512750600 2017.12.08 16:30 14.18000000 14.13500000 14.13000000 14.18000000 14.29079286 0.06529734 64 1512752400 2017.12.08 17:00 14.14500000 14.11500000 14.10500000 14.15500000 14.27405068 0.07223062 62 1512754200 2017.12.08 17:30 14.11000000 14.09500000 14.06000000 14.11500000 14.25699823 0.07659298 82 1512756000 2017.12.08 18:00 14.09000000 14.06500000 14.06500000 14.09500000 14.23871269 0.08594610 91 1512757800 2017.12.08 18:30 14.05500000 14.02500000 13.97000000 14.06500000 14.21835910 0.09825848 104 1512759600 2017.12.08 19:00 14.01500000 13.95500000 13.95500000 14.02500000 14.19327728 0.11664519 53 1512761400 2017.12.08 19:30 13.95000000 14.05000000 13.95000000 14.05500000 14.17963182 0.12344049 63 1512988200 2017.12.11 10:30 14.02500000 14.04500000 14.00000000 14.04500000 14.16680975 0.12405970 100 1512990000 2017.12.11 11:00 14.03500000 14.07500000 14.03500000 14.08500000 14.15806596 0.12204263 54 1512991800 2017.12.11 11:30 14.08500000 14.08500000 14.07500000 14.11000000 14.15110730 0.11745914 30 1512993600 2017.12.11 12:00 14.09500000 14.07500000 14.07000000 14.10000000 14.14385898 0.11007553 18 1512995400 2017.12.11 12:30 14.07000000 14.06500000 14.05500000 14.07500000 14.13634860 0.10306205 37 1512997200 2017.12.11 13:00 14.06000000 14.01500000 14.01500000 14.06500000 14.12479159 0.09832685 12 1512999000 2017.12.11 13:30 14.02500000 13.98500000 13.98500000 14.02500000 14.11147811 0.09390531 32 1513000800 2017.12.11 14:00 13.97500000 13.96500000 13.96500000 13.99000000 14.09752781 0.09003565 54 1513002600 2017.12.11 14:30 13.95500000 13.94500000 13.94500000 13.97500000 14.08300135 0.08674971 42 1513004400 2017.12.11 15:00 13.93500000 14.01500000 13.93000000 14.04000000 14.07652504 0.07976349 70 1513006200 2017.12.11 15:30 14.00500000 14.00500000 13.97500000 14.01500000 14.06971313 0.07159369 59 1513008000 2017.12.11 16:00 14.01500000 14.04500000 14.00500000 14.07500000 14.06735950 0.06203176 43 1513009800 2017.12.11 16:30 14.03500000 14.01500000 13.99000000 14.03500000 14.06237288 0.05608233 70 1513011600 2017.12.11 17:00 14.00500000 14.05500000 13.99500000 14.06500000 14.06167070 0.05334709 39 1513013400 2017.12.11 17:30 14.06500000 13.99500000 13.98500000 14.06500000 14.05532111 0.05047981 50 1513015200 2017.12.11 18:00 14.00000000 13.96500000 13.95500000 14.00500000 14.04671910 0.04881008 83 1513017000 2017.12.11 18:30 13.97500000 13.94500000 13.93500000 13.97500000 14.03703156 0.04885244 32 1513018800 2017.12.11 19:00 13.95000000 13.89500000 13.88500000 13.95000000 14.02350475 0.05322481 44 1513020600 2017.12.11 19:30 13.90500000 13.91500000 13.89000000 13.94000000 14.01317096 0.05448004 133 1513074600 2017.12.12 10:30 13.96000000 13.97000000 13.95500000 13.99500000 14.00905944 0.05415605 36 1513076400 2017.12.12 11:00 13.97500000 14.00500000 13.96500000 14.02500000 14.00867283 0.05351274 31 1513078200 2017.12.12 11:30 14.01500000 13.98500000 13.98500000 14.01500000 14.00641827 0.05123714 14 1513080000 2017.12.12 12:00 13.97500000 13.95500000 13.95500000 13.97500000 14.00152130 0.04815816 7 1513081800 2017.12.12 12:30 13.96500000 13.94500000 13.94500000 13.96500000 13.99613832 0.04529922 14 1513083600 2017.12.12 13:00 13.95500000 13.90500000 13.90500000 13.95500000 13.98745848 0.04427547 16 1513085400 2017.12.12 13:30 13.89500000 13.88500000 13.88000000 13.89500000 13.97770053 0.04687108 4 1513087200 2017.12.12 14:00 13.89500000 13.92500000 13.88500000 13.92500000 13.97268143 0.04741697 27 1513089000 2017.12.12 14:30 13.91500000 13.97500000 13.91500000 14.00500000 13.97290224 0.04741451 60 1513090800 2017.12.12 15:00 13.97000000 13.82500000 13.80000000 14.00500000 13.95881632 0.05633037 94 1513092600 2017.12.12 15:30 13.83500000 13.82500000 13.81000000 13.84500000 13.94607191 0.06239334 52 1513094400 2017.12.12 16:00 13.82000000 13.84500000 13.81500000 13.85500000 13.93644601 0.06540670 52 1513096200 2017.12.12 16:30 13.83500000 13.79500000 13.79500000 13.83500000 13.92297496 0.06877982 60 1513098000 2017.12.12 17:00 13.78500000 13.79500000 13.75500000 13.80500000 13.91078687 0.07216813 97 1513099800 2017.12.12 17:30 13.78500000 13.77500000 13.76000000 13.83500000 13.89785479 0.07169496 62 1513101600 2017.12.12 18:00 13.76500000 13.73500000 13.73500000 13.76500000 13.88234481 0.07805197 44 1513103400 2017.12.12 18:30 13.74500000 13.74500000 13.73500000 13.77500000 13.86926435 0.08283909 50 1513105200 2017.12.12 19:00 13.75500000 13.76500000 13.67500000 13.77500000 13.85933441 0.08542149 136 1513107000 2017.12.12 19:30 13.77500000 13.83500000 13.73500000 13.83500000 13.85701685 0.08555001 119 1513161000 2017.12.13 10:30 13.89500000 13.96500000 13.87500000 13.99500000 13.86730096 0.08669417 139 1513162800 2017.12.13 11:00 13.95500000 13.92500000 13.90500000 13.97500000 13.87279610 0.08455780 77 1513164600 2017.12.13 11:30 13.92000000 13.90500000 13.90000000 13.93500000 13.87586314 0.07988833 33 1513166400 2017.12.13 12:00 13.91500000 13.94500000 13.90500000 13.95500000 13.88244761 0.07894151 34 1513168200 2017.12.13 12:30 13.93500000 13.94500000 13.93500000 13.98500000 13.88840498 0.08019609 43 1513170000 2017.12.13 13:00 13.94000000 13.93000000 13.88500000 13.94000000 13.89236641 0.08112142 57 1513171800 2017.12.13 13:30 13.93500000 13.94500000 13.92500000 13.96500000 13.89737913 0.08377486 39 1513173600 2017.12.13 14:00 13.95500000 13.94500000 13.91500000 13.96500000 13.90191445 0.08612672 43 1513175400 2017.12.13 14:30 13.93500000 13.92500000 13.91500000 13.93500000 13.90411307 0.08703490 4 1513177200 2017.12.13 15:00 13.91500000 13.84500000 13.84500000 13.94500000 13.89848326 0.08391654 100 1513179000 2017.12.13 15:30 13.84000000 13.81500000 13.81500000 13.86500000 13.89053247 0.08109079 52 1513180800 2017.12.13 16:00 13.80500000 13.83500000 13.80500000 13.87500000 13.88524366 0.07891848 46 1513182600 2017.12.13 16:30 13.82500000 13.84500000 13.82500000 13.87500000 13.88141093 0.07781428 35 1513184400 2017.12.13 17:00 13.83500000 13.86500000 13.79500000 13.87500000 13.87984799 0.07512646 88 1513186200 2017.12.13 17:30 13.85500000 13.84500000 13.83500000 13.87500000 13.87652913 0.07258663 90 1513188000 2017.12.13 18:00 13.83500000 13.80500000 13.80500000 13.84500000 13.86971683 0.07030533 31 1513189800 2017.12.13 18:30 13.79500000 13.78500000 13.77500000 13.81500000 13.86164856 0.06690309 51 1513191600 2017.12.13 19:00 13.79500000 13.84500000 13.73500000 13.87500000 13.86006299 0.06210290 124 1513193400 2017.12.13 19:30 13.83500000 13.82500000 13.80000000 13.86500000 13.85672365 0.06001956 76 1513247400 2017.12.14 10:30 13.79500000 13.84500000 13.79000000 13.87500000 13.85560712 0.06030898 54 1513249200 2017.12.14 11:00 13.83500000 13.81500000 13.81500000 13.84500000 13.85173977 0.05710601 21 1513251000 2017.12.14 11:30 13.82500000 13.82500000 13.81500000 13.84500000 13.84919313 0.05578021 29 1513252800 2017.12.14 12:00 13.82000000 13.81500000 13.81500000 13.82500000 13.84593664 0.05576570 12 1513254600 2017.12.14 12:30 13.81000000 13.83500000 13.81000000 13.83500000 13.84489505 0.05146579 33 1513256400 2017.12.14 13:00 13.83000000 13.82500000 13.80500000 13.83500000 13.84300029 0.04683210 36 1513258200 2017.12.14 13:30 13.82000000 13.81500000 13.80500000 13.84000000 13.84033359 0.04326402 28 1513260000 2017.12.14 14:00 13.82500000 13.77500000 13.76500000 13.82500000 13.83411135 0.03909547 24 1513261800 2017.12.14 14:30 13.76500000 13.75500000 13.75000000 13.77500000 13.82657693 0.03429547 36 1513263600 2017.12.14 15:00 13.75000000 13.71500000 13.71500000 13.75000000 13.81595056 0.03482889 94 1513265400 2017.12.14 15:30 13.72500000 13.73500000 13.70500000 13.74000000 13.80824098 0.03849172 45 1513267200 2017.12.14 16:00 13.72500000 13.79500000 13.72500000 13.81500000 13.80697993 0.03865386 78 1513269000 2017.12.14 16:30 13.79000000 13.81500000 13.78500000 13.85500000 13.80774375 0.03815204 85 1513270800 2017.12.14 17:00 13.80500000 13.88500000 13.77000000 13.90500000 13.81510149 0.04111961 80 1513272600 2017.12.14 17:30 13.87500000 13.84500000 13.83500000 13.91500000 13.81794897 0.04059786 67 1513274400 2017.12.14 18:00 13.83500000 13.87500000 13.82000000 13.91000000 13.82338240 0.04328904 79 1513276200 2017.12.14 18:30 13.86500000 13.80500000 13.79500000 13.89500000 13.82163169 0.04284158 50 1513278000 2017.12.14 19:00 13.81500000 13.81500000 13.77000000 13.87500000 13.82100010 0.04195237 54 1513279800 2017.12.14 19:30 13.80500000 13.75000000 13.73500000 13.82500000 13.81423819 0.04308765 116 1513333800 2017.12.15 10:30 13.78500000 13.81500000 13.76000000 13.81500000 13.81431074 0.04303174 44 1513335600 2017.12.15 11:00 13.82000000 13.81500000 13.78500000 13.82500000 13.81437639 0.04249383 31 1513337400 2017.12.15 11:30 13.80500000 13.80500000 13.79500000 13.81500000 13.81348340 0.04237326 15 1513339200 2017.12.15 12:00 13.81500000 13.81000000 13.79500000 13.81500000 13.81315164 0.04223682 30 1513341000 2017.12.15 12:30 13.80500000 13.85500000 13.80500000 13.85500000 13.81713720 0.04400299 14 1513342800 2017.12.15 13:00 13.86500000 13.87000000 13.86500000 13.89500000 13.82217175 0.04658144 22 1513344600 2017.12.15 13:30 13.87500000 13.90500000 13.84500000 13.91500000 13.83006016 0.05218553 66 1513346400 2017.12.15 14:00 13.91000000 13.88500000 13.87500000 13.91500000 13.83529252 0.05508907 42 1513348200 2017.12.15 14:30 13.87500000 13.85500000 13.84500000 13.87500000 13.83716943 0.05415214 20 1513350000 2017.12.15 15:00 13.84500000 13.87000000 13.80000000 13.87500000 13.84029615 0.05223390 55 1513351800 2017.12.15 15:30 13.87500000 13.80500000 13.78500000 13.87500000 13.83693461 0.04417187 49 1513353600 2017.12.15 16:00 13.80000000 13.77500000 13.76000000 13.82500000 13.83103608 0.04007360 42 1513355400 2017.12.15 16:30 13.76500000 13.76500000 13.71500000 13.76500000 13.82474693 0.04240402 120 1513357200 2017.12.15 17:00 13.75500000 13.77500000 13.72500000 13.79500000 13.82000912 0.04449535 80 1513359000 2017.12.15 17:30 13.78000000 13.71500000 13.70500000 13.80500000 13.81000825 0.04929327 74 1513360800 2017.12.15 18:00 13.70500000 13.70500000 13.69500000 13.72500000 13.80000747 0.05558596 42 1513362600 2017.12.15 18:30 13.69500000 13.72000000 13.69500000 13.74000000 13.79238771 0.05722096 101 1513364400 2017.12.15 19:00 13.72500000 13.69500000 13.69500000 13.72500000 13.78311269 0.06302678 47 1513366200 2017.12.15 19:30 13.70000000 13.64500000 13.62500000 13.70000000 13.76995910 0.07263285 128 1513593000 2017.12.18 10:30 13.74500000 13.89500000 13.74500000 13.93500000 13.78186776 0.07407775 118 1513594800 2017.12.18 11:00 13.90000000 13.83500000 13.81000000 13.90500000 13.78692797 0.07359265 102 1513596600 2017.12.18 11:30 13.82500000 13.80500000 13.80500000 13.85500000 13.78864912 0.07316072 40 1513598400 2017.12.18 12:00 13.81500000 13.80500000 13.78500000 13.82500000 13.79020634 0.07294602 36 1513600200 2017.12.18 12:30 13.81000000 13.83500000 13.77000000 13.83500000 13.79447241 0.07300750 26 1513602000 2017.12.18 13:00 13.82500000 13.83500000 13.80500000 13.83500000 13.79833218 0.07213319 18 1513603800 2017.12.18 13:30 13.83000000 13.74500000 13.74500000 13.84500000 13.79325292 0.07117100 30 1513605600 2017.12.18 14:00 13.75500000 13.79500000 13.73500000 13.82500000 13.79341931 0.06665485 63 1513607400 2017.12.18 14:30 13.80500000 13.73500000 13.72000000 13.80500000 13.78785557 0.06388548 24 1513609200 2017.12.18 15:00 13.72500000 13.76500000 13.69500000 13.77500000 13.78567885 0.06192883 57 1513611000 2017.12.18 15:30 13.77500000 13.76500000 13.75000000 13.78500000 13.78370943 0.05870379 39 1513612800 2017.12.18 16:00 13.77000000 13.81500000 13.77000000 13.84500000 13.78668949 0.05962856 53 1513614600 2017.12.18 16:30 13.82500000 13.77500000 13.74500000 13.82500000 13.78557620 0.05935004 64 1513616400 2017.12.18 17:00 13.76500000 13.74500000 13.74000000 13.83500000 13.78171180 0.05899204 62 1513618200 2017.12.18 17:30 13.75500000 13.73500000 13.72500000 13.77000000 13.77726306 0.05905017 55 1513620000 2017.12.18 18:00 13.74500000 13.75500000 13.72500000 13.77500000 13.77514277 0.05738141 68 1513621800 2017.12.18 18:30 13.74500000 13.75500000 13.72500000 13.79500000 13.77322441 0.05533003 40 1513623600 2017.12.18 19:00 13.76500000 13.71500000 13.71500000 13.76500000 13.76767923 0.05578521 38 1513625400 2017.12.18 19:30 13.72500000 13.78500000 13.71000000 13.79500000 13.76932882 0.05324328 87 1513679400 2017.12.19 10:30 13.77500000 13.78500000 13.76500000 13.79500000 13.77082132 0.04508523 38 1513681200 2017.12.19 11:00 13.79000000 13.77500000 13.77500000 13.81500000 13.77121929 0.03545389 24 1513683000 2017.12.19 11:30 13.76500000 13.79500000 13.76500000 13.80500000 13.77348412 0.03263939 16 1513684800 2017.12.19 12:00 13.80500000 13.81500000 13.80000000 13.82500000 13.77743801 0.03307008 28 1513686600 2017.12.19 12:30 13.80500000 13.80500000 13.79500000 13.80500000 13.78006296 0.03324823 18 1513688400 2017.12.19 13:00 13.80000000 13.83500000 13.80000000 13.84500000 13.78529506 0.03420677 24 1513690200 2017.12.19 13:30 13.82500000 13.83500000 13.82500000 13.84500000 13.79002886 0.03571807 16 1513692000 2017.12.19 14:00 13.82500000 13.82500000 13.79500000 13.82500000 13.79335945 0.03619552 28 1513693800 2017.12.19 14:30 13.83500000 13.85500000 13.83500000 13.88500000 13.79922998 0.04062243 38 1513695600 2017.12.19 15:00 13.86500000 14.06500000 13.85500000 14.12500000 13.82454141 0.07468119 155 1513697400 2017.12.19 15:30 14.07000000 14.00500000 13.96500000 14.07500000 13.84172794 0.08806106 67 1513699200 2017.12.19 16:00 14.00000000 14.01500000 13.99500000 14.07500000 13.85823004 0.09900740 57 1513701000 2017.12.19 16:30 14.02500000 14.11500000 14.00500000 14.12500000 13.88268432 0.12049745 60 1513702800 2017.12.19 17:00 14.12500000 14.22000000 14.10500000 14.29000000 13.91480963 0.14834423 153 1513704600 2017.12.19 17:30 14.22500000 14.19500000 14.17000000 14.23500000 13.94149442 0.16380663 80 1513706400 2017.12.19 18:00 14.20500000 14.25500000 14.20000000 14.26500000 13.97135210 0.17992263 34 1513708200 2017.12.19 18:30 14.26500000 14.24500000 14.24500000 14.30500000 13.99741380 0.19069069 53 1513710000 2017.12.19 19:00 14.25500000 14.34500000 14.25500000 14.34500000 14.03051725 0.20677775 26 1513711800 2017.12.19 19:30 14.33500000 14.30500000 14.30500000 14.40500000 14.05665846 0.21012416 117 1513765800 2017.12.20 10:30 14.36500000 14.34500000 14.33500000 14.38500000 14.08411956 0.21746413 41 1513767600 2017.12.20 11:00 14.33500000 14.32500000 14.32500000 14.34500000 14.10706056 0.21878599 22 1513769400 2017.12.20 11:30 14.32000000 14.33500000 14.31500000 14.35000000 14.12876908 0.21619244 11 1513771200 2017.12.20 12:00 14.34500000 14.33500000 14.32500000 14.34500000 14.14841012 0.21133910 10 1513773000 2017.12.20 12:30 14.34500000 14.36500000 14.34500000 14.38500000 14.16903772 0.20636157 18 1513774800 2017.12.20 13:00 14.35500000 14.42000000 14.35000000 14.42500000 14.19293889 0.20003928 50 1513776600 2017.12.20 13:30 14.41500000 14.39500000 14.39500000 14.41500000 14.21218281 0.19009097 23 1513778400 2017.12.20 14:00 14.40500000 14.33500000 14.33500000 14.40500000 14.22387968 0.17276096 42 1513780200 2017.12.20 14:30 14.33000000 14.32500000 14.31500000 14.35500000 14.23351019 0.14894502 25 1513782000 2017.12.20 15:00 14.33000000 14.38500000 14.32500000 14.40500000 14.24793779 0.12419664 65 1513783800 2017.12.20 15:30 14.39500000 14.39500000 14.35500000 14.39500000 14.26194372 0.11851948 67 1513785600 2017.12.20 16:00 14.40500000 14.40500000 14.37500000 14.40500000 14.27556812 0.10409615 66 1513787400 2017.12.20 16:30 14.39500000 14.31500000 14.31000000 14.40500000 14.27932354 0.08493744 71 1513789200 2017.12.20 17:00 14.32500000 14.41500000 14.32500000 14.43500000 14.29224511 0.07459532 69 1513791000 2017.12.20 17:30 14.42500000 14.41500000 14.40500000 14.45500000 14.30393605 0.07080050 74 1513792800 2017.12.20 18:00 14.40500000 14.46000000 14.40500000 14.47500000 14.31879928 0.06565359 90 1513794600 2017.12.20 18:30 14.45500000 14.50500000 14.45500000 14.52500000 14.33653268 0.06627337 121 1513796400 2017.12.20 19:00 14.49500000 14.51500000 14.44500000 14.51500000 14.35352957 0.06564347 93 1513798200 2017.12.20 19:30 14.50500000 14.52500000 14.49500000 14.57500000 14.36986009 0.06941467 111 1513852200 2017.12.21 10:30 14.57500000 14.60500000 14.55500000 14.62500000 14.39225437 0.07909136 46 1513854000 2017.12.21 11:00 14.59500000 14.58500000 14.58500000 14.60500000 14.41061109 0.08598311 22 1513855800 2017.12.21 11:30 14.59500000 14.61500000 14.59000000 14.61500000 14.43007670 0.09296302 16 1513857600 2017.12.21 12:00 14.60500000 14.60500000 14.59500000 14.61500000 14.44673606 0.09729872 6 1513859400 2017.12.21 12:30 14.59500000 14.61500000 14.59500000 14.61500000 14.46276120 0.10044961 6 1513861200 2017.12.21 13:00 14.62500000 14.62500000 14.61500000 14.62500000 14.47821252 0.10416655 35 1513863000 2017.12.21 13:30 14.61500000 14.64000000 14.61500000 14.65500000 14.49362085 0.10976821 19 1513864800 2017.12.21 14:00 14.64500000 14.65500000 14.62500000 14.65500000 14.50899029 0.11400556 30 1513866600 2017.12.21 14:30 14.65000000 14.67500000 14.64000000 14.67500000 14.52480074 0.11381193 15 1513868400 2017.12.21 15:00 14.68400000 14.69500000 14.65500000 14.72500000 14.54101019 0.11143910 60 1513870200 2017.12.21 15:30 14.70000000 14.70500000 14.67500000 14.71500000 14.55662827 0.11205498 63 1513872000 2017.12.21 16:00 14.71500000 14.69500000 14.69500000 14.72500000 14.56980653 0.11045371 33 1513873800 2017.12.21 16:30 14.70500000 14.52500000 14.40500000 14.70500000 14.56553924 0.10468017 122 1513875600 2017.12.21 17:00 14.51500000 14.51500000 14.45500000 14.55500000 14.56072598 0.09002618 80 1513877400 2017.12.21 17:30 14.50500000 14.60500000 14.50500000 14.63500000 14.56494255 0.08318810 93 1513879200 2017.12.21 18:00 14.61000000 14.71500000 14.60500000 14.71500000 14.57923374 0.07752334 104 1513881000 2017.12.21 18:30 14.72500000 14.76500000 14.72400000 14.77500000 14.59692576 0.07695167 61 1513882800 2017.12.21 19:00 14.77000000 14.73500000 14.73500000 14.79500000 14.61007569 0.07573384 113 1513884600 2017.12.21 19:30 14.74000000 14.74500000 14.69000000 14.77500000 14.62292563 0.07437822 147 1513938600 2017.12.22 10:30 14.73500000 14.66500000 14.64500000 14.74500000 14.62693271 0.07032957 43 1513940400 2017.12.22 11:00 14.67500000 14.71500000 14.67500000 14.71500000 14.63532007 0.07009786 17 1513942200 2017.12.22 11:30 14.72500000 14.71500000 14.70500000 14.73500000 14.64290863 0.06905500 22 1513944000 2017.12.22 12:00 14.72500000 14.72500000 14.69500000 14.73500000 14.65072686 0.06895599 12 1513945800 2017.12.22 12:30 14.71500000 14.71500000 14.70500000 14.72500000 14.65684811 0.06805076 11 1513947600 2017.12.22 13:00 14.72500000 14.71500000 14.71500000 14.73500000 14.66238639 0.06720948 15 1513949400 2017.12.22 13:30 14.70500000 14.67500000 14.65500000 14.72500000 14.66358768 0.06644477 22 1513951200 2017.12.22 14:00 14.68500000 14.63500000 14.62500000 14.70500000 14.66086505 0.06724590 70 1513953000 2017.12.22 14:30 14.64500000 14.65500000 14.62500000 14.67500000 14.66030647 0.06740283 38 1513954800 2017.12.22 15:00 14.64500000 14.71500000 14.63000000 14.73500000 14.66551538 0.06699446 54 1513956600 2017.12.22 15:30 14.72500000 14.74500000 14.71000000 14.76500000 14.67308534 0.06736564 48 1513958400 2017.12.22 16:00 14.73500000 14.71500000 14.70500000 14.74500000 14.67707721 0.06708090 43 1513960200 2017.12.22 16:30 14.70500000 14.75500000 14.70500000 14.76500000 14.68449843 0.06846721 23 1513962000 2017.12.22 17:00 14.75400000 14.63500000 14.60500000 14.77500000 14.67978430 0.06033784 68 1513963800 2017.12.22 17:30 14.62500000 14.55500000 14.46500000 14.64500000 14.66790008 0.05970265 93 1513965600 2017.12.22 18:00 14.56500000 14.60000000 14.54500000 14.61500000 14.66143340 0.06313623 78 1513967400 2017.12.22 18:30 14.60500000 14.55500000 14.53500000 14.60500000 14.65129689 0.07088801 78 1513969200 2017.12.22 19:00 14.56000000 14.55500000 14.54500000 14.59500000 14.64212576 0.07337678 83 1513971000 2017.12.22 19:30 14.56500000 14.60500000 14.53500000 14.66500000 14.63858997 0.07231622 140 1514300400 2017.12.26 15:00 14.58500000 14.67500000 14.54400000 14.69500000 14.64205759 0.06745339 55 1514302200 2017.12.26 15:30 14.66500000 14.65500000 14.62500000 14.69500000 14.64329020 0.06689641 52 1514304000 2017.12.26 16:00 14.64500000 14.59500000 14.59500000 14.64500000 14.63869114 0.06713541 16 1514305800 2017.12.26 16:30 14.58000000 14.58500000 14.55500000 14.61500000 14.63357769 0.06734380 35 1514307600 2017.12.26 17:00 14.59500000 14.61500000 14.57400000 14.63500000 14.63180839 0.06471339 31 1514309400 2017.12.26 17:30 14.62500000 14.64500000 14.58500000 14.65500000 14.63306473 0.06181260 47 1514311200 2017.12.26 18:00 14.63500000 14.68500000 14.63500000 14.68500000 14.63801095 0.05957051 39 1514313000 2017.12.26 18:30 14.67500000 14.67500000 14.64500000 14.71500000 14.64153372 0.05939417 39 1514314800 2017.12.26 19:00 14.68500000 14.65500000 14.64500000 14.69500000 14.64281622 0.05941851 56 1514316600 2017.12.26 19:30 14.66500000 14.67500000 14.63500000 14.72500000 14.64588134 0.05977012 100 1514370600 2017.12.27 10:30 14.59500000 14.64500000 14.57000000 14.67500000 14.64579740 0.05773098 103 1514372400 2017.12.27 11:00 14.65500000 14.63500000 14.63500000 14.67500000 14.64476908 0.05316983 18 1514374200 2017.12.27 11:30 14.64500000 14.65500000 14.62400000 14.66500000 14.64574345 0.05108833 26 1514376000 2017.12.27 12:00 14.66500000 14.65500000 14.65500000 14.68500000 14.64662503 0.04527642 15 1514377800 2017.12.27 12:30 14.66500000 14.72500000 14.66500000 14.72500000 14.65408931 0.05119222 18 1514379600 2017.12.27 13:00 14.73500000 14.72500000 14.72500000 14.74500000 14.66084271 0.05105785 9 1514381400 2017.12.27 13:30 14.71500000 14.73500000 14.71500000 14.74500000 14.66790531 0.05417681 20 1514383200 2017.12.27 14:00 14.72500000 14.74500000 14.72500000 14.74500000 14.67524766 0.05299978 5 1514385000 2017.12.27 14:30 14.73500000 14.70500000 14.70500000 14.74500000 14.67808122 0.04689562 19 1514386800 2017.12.27 15:00 14.69500000 14.77500000 14.67500000 14.77500000 14.68731158 0.05080178 103 1514388600 2017.12.27 15:30 14.76500000 14.82500000 14.76500000 14.82500000 14.70042476 0.06222336 50 1514390400 2017.12.27 16:00 14.83500000 14.86500000 14.83500000 14.91500000 14.71609859 0.07525915 81 1514392200 2017.12.27 16:30 14.85500000 14.87500000 14.83000000 14.90500000 14.73123206 0.08220779 68 1514394000 2017.12.27 17:00 14.88000000 14.88500000 14.84500000 14.89500000 14.74587663 0.08610807 32 1514395800 2017.12.27 17:30 14.87500000 14.88500000 14.86500000 14.89500000 14.75912647 0.08960729 44 1514397600 2017.12.27 18:00 14.87500000 14.87500000 14.86400000 14.89500000 14.77016205 0.09210390 56 1514399400 2017.12.27 18:30 14.87000000 14.88500000 14.86500000 14.89500000 14.78109899 0.09607891 49 1514401200 2017.12.27 19:00 14.88000000 14.88500000 14.86500000 14.89500000 14.79099433 0.09805463 75 1514403000 2017.12.27 19:30 14.89000000 14.86500000 14.86500000 14.91500000 14.79804249 0.09604619 40 1514457000 2017.12.28 10:30 14.85500000 14.87500000 14.84500000 14.89500000 14.80537177 0.09483810 33 1514458800 2017.12.28 11:00 14.86500000 14.88500000 14.86500000 14.90500000 14.81295541 0.09052439 27 1514460600 2017.12.28 11:30 14.89500000 14.89500000 14.89500000 14.89500000 14.82076918 0.08390135 1 1514462400 2017.12.28 12:00 14.90000000 14.90500000 14.90000000 14.90500000 14.82879117 0.07772224 2 1514464200 2017.12.28 12:30 14.89500000 14.90500000 14.89500000 14.90500000 14.83604915 0.06905796 2 1514466000 2017.12.28 13:00 14.91500000 14.90500000 14.89500000 14.91500000 14.84261590 0.06569387 6 1514467800 2017.12.28 13:30 14.90000000 14.89500000 14.89500000 14.90500000 14.84760486 0.06064242 8 1514469600 2017.12.28 14:00 14.88500000 14.88500000 14.88500000 14.88500000 14.85116630 0.05505181 1 1514471400 2017.12.28 14:30 14.87500000 14.86500000 14.85500000 14.88500000 14.85248380 0.04936315 22 1514473200 2017.12.28 15:00 14.85500000 14.91500000 14.84500000 14.92500000 14.85843772 0.03580671 67 1514475000 2017.12.28 15:30 14.92000000 14.95500000 14.91500000 14.95500000 14.86763413 0.03112348 34 1514476800 2017.12.28 16:00 14.94500000 14.92500000 14.92500000 14.95500000 14.87309755 0.02848509 17 1514478600 2017.12.28 16:30 14.91500000 14.94500000 14.91500000 14.94500000 14.87994540 0.02840239 14 1514480400 2017.12.28 17:00 14.93500000 14.93500000 14.89500000 14.94500000 14.88518869 0.02810589 35 1514482200 2017.12.28 17:30 14.94500000 14.94500000 14.93500000 14.96500000 14.89088501 0.02855570 39 1514484000 2017.12.28 18:00 14.95500000 14.96500000 14.94500000 14.97500000 14.89794358 0.03052621 72 1514485800 2017.12.28 18:30 14.95500000 14.97500000 14.95500000 14.97500000 14.90528229 0.03274102 39 1514487600 2017.12.28 19:00 14.96500000 15.01000000 14.96500000 15.02500000 14.91525540 0.03834607 116 1514489400 2017.12.28 19:30 15.00500000 14.98500000 14.96500000 15.01500000 14.92189774 0.04032009 139 1514543400 2017.12.29 10:30 14.89000000 14.93500000 14.88500000 14.96000000 14.92314558 0.03828337 59 1514545200 2017.12.29 11:00 14.94500000 14.94500000 14.92500000 14.95500000 14.92522695 0.03680488 13 1514547000 2017.12.29 11:30 14.95500000 14.98500000 14.95500000 14.98500000 14.93091962 0.03725183 8 1514548800 2017.12.29 12:00 14.99500000 14.99500000 14.98500000 15.00500000 14.93702252 0.03834282 9 1514550600 2017.12.29 12:30 15.00500000 15.00500000 14.99500000 15.00500000 14.94349656 0.04005935 6 1514552400 2017.12.29 13:00 14.99500000 15.00500000 14.99000000 15.00500000 14.94935403 0.04114064 11 1514554200 2017.12.29 13:30 15.01000000 14.99500000 14.96500000 15.01000000 14.95370127 0.04102915 25 1514556000 2017.12.29 14:00 15.00500000 14.99500000 14.98500000 15.01500000 14.95763448 0.03969970 20 1514557800 2017.12.29 14:30 14.98500000 14.94500000 14.94500000 14.98500000 14.95643120 0.03647476 26 1514559600 2017.12.29 15:00 14.93500000 14.98500000 14.91500000 15.00500000 14.95915203 0.03002939 62 1514561400 2017.12.29 15:30 14.99500000 14.98500000 14.97500000 15.00500000 14.96161375 0.02804744 31 1514563200 2017.12.29 16:00 14.97500000 14.99500000 14.97500000 15.00500000 14.96479339 0.02791944 28 1514565000 2017.12.29 16:30 14.99000000 15.01500000 14.97500000 15.01500000 14.96957497 0.02702024 37 1514566800 2017.12.29 17:00 15.00500000 15.00500000 14.99000000 15.01500000 14.97294878 0.02649519 66 1514568600 2017.12.29 17:30 14.99500000 15.04500000 14.99500000 15.04500000 14.97981080 0.02758553 81 1514570400 2017.12.29 18:00 15.06500000 15.05500000 15.05000000 15.09500000 14.98697168 0.02950409 42 1514572200 2017.12.29 18:30 15.05400000 15.10000000 15.01500000 15.10500000 14.99773628 0.03692654 109 1514574000 2017.12.29 19:00 15.09500000 15.13500000 15.08000000 15.14500000 15.01080902 0.04727184 51 1514575800 2017.12.29 19:30 15.14500000 15.12500000 15.11500000 15.15500000 15.02168435 0.05462947 99 1514889000 2018.01.02 10:30 15.05500000 15.06500000 15.03500000 15.10500000 15.02580965 0.05546967 39 1514890800 2018.01.02 11:00 15.07500000 15.06500000 15.04500000 15.08500000 15.02954206 0.05274336 20 1514892600 2018.01.02 11:30 15.05500000 15.06500000 15.03500000 15.06500000 15.03291901 0.05007482 15 1514894400 2018.01.02 12:00 15.07500000 15.10500000 15.07500000 15.10500000 15.03978387 0.05178138 4 1514896200 2018.01.02 12:30 15.11500000 15.10500000 15.09500000 15.11500000 15.04599493 0.05322299 10 1514898000 2018.01.02 13:00 15.11500000 15.13500000 15.11500000 15.14500000 15.05447160 0.05667700 27 1514899800 2018.01.02 13:30 15.14000000 15.11500000 15.09500000 15.14000000 15.06023621 0.05777286 19 1514901600 2018.01.02 14:00 15.10500000 15.06500000 15.06500000 15.10500000 15.06068990 0.05595337 8 1514903400 2018.01.02 14:30 15.05500000 15.06500000 15.02500000 15.06500000 15.06110039 0.05401585 18 1514905200 2018.01.02 15:00 15.07500000 15.12500000 15.07500000 15.13500000 15.06718607 0.04903066 45 1514907000 2018.01.02 15:30 15.13500000 15.10500000 15.10500000 15.14500000 15.07078739 0.04586354 65 1514908800 2018.01.02 16:00 15.09500000 15.11500000 15.09500000 15.13500000 15.07499812 0.04208646 9 1514910600 2018.01.02 16:30 15.12500000 15.16500000 15.11500000 15.17500000 15.08356973 0.04115851 35 1514912400 2018.01.02 17:00 15.17500000 15.20500000 15.16500000 15.21500000 15.09513451 0.04461383 72 1514914200 2018.01.02 17:30 15.19500000 15.21500000 15.18500000 15.21500000 15.10655027 0.04606546 69 1514916000 2018.01.02 18:00 15.22500000 15.24500000 15.21500000 15.24500000 15.11973596 0.05237518 106 1514917800 2018.01.02 18:30 15.23500000 15.24500000 15.22000000 15.25500000 15.13166587 0.05707325 71 1514919600 2018.01.02 19:00 15.25000000 15.27500000 15.24500000 15.28500000 15.14531674 0.06538477 77 1514921400 2018.01.02 19:30 15.26500000 15.29500000 15.26500000 15.31500000 15.15957229 0.07484886 100 1514975400 2018.01.03 10:30 15.31500000 15.30500000 15.29500000 15.34500000 15.17342255 0.08334408 70 1514977200 2018.01.03 11:00 15.30000000 15.30500000 15.28500000 15.31500000 15.18595373 0.08698938 27 1514979000 2018.01.03 11:30 15.29500000 15.29500000 15.28500000 15.29500000 15.19633909 0.08782745 5 1514980800 2018.01.03 12:00 15.30000000 15.29500000 15.28000000 15.30000000 15.20573537 0.08697168 8 1514982600 2018.01.03 12:30 15.28500000 15.30500000 15.28000000 15.30500000 15.21518914 0.08812541 9 1514984400 2018.01.03 13:00 15.30000000 15.33500000 15.29500000 15.33500000 15.22659970 0.09007747 7 1514986200 2018.01.03 13:30 15.34500000 15.33500000 15.33500000 15.34500000 15.23692354 0.09227395 2 1514988000 2018.01.03 14:00 15.32500000 15.26500000 15.25500000 15.32500000 15.23959749 0.08868766 13 1514989800 2018.01.03 14:30 15.25500000 15.25000000 15.23000000 15.26500000 15.24058820 0.07970151 34 1514991600 2018.01.03 15:00 15.25500000 15.24500000 15.22000000 15.29500000 15.24100837 0.06933370 95 1514993400 2018.01.03 15:30 15.25500000 15.26500000 15.23500000 15.26500000 15.24329329 0.06412740 79 1514995200 2018.01.03 16:00 15.27500000 15.24500000 15.17000000 15.27500000 15.24345583 0.05613138 70 1514997000 2018.01.03 16:30 15.23500000 15.26500000 15.22000000 15.27500000 15.24550766 0.04747009 77 1514998800 2018.01.03 17:00 15.27500000 15.26500000 15.25500000 15.28500000 15.24736407 0.04301898 81 1515000600 2018.01.03 17:30 15.27500000 15.28500000 15.24500000 15.28500000 15.25094845 0.04042162 69 1515002400 2018.01.03 18:00 15.29500000 15.27500000 15.24500000 15.29500000 15.25323907 0.03836036 57 1515004200 2018.01.03 18:30 15.28500000 15.31500000 15.28500000 15.32500000 15.25912106 0.03661138 34 1515006000 2018.01.03 19:00 15.31000000 15.32500000 15.28500000 15.32500000 15.26539525 0.03512574 59 1515007800 2018.01.03 19:30 15.32000000 15.29500000 15.27500000 15.33500000 15.26821475 0.03394258 58 1515061800 2018.01.04 10:30 15.25500000 15.22500000 15.21500000 15.26500000 15.26409906 0.03691407 54 1515063600 2018.01.04 11:00 15.23500000 15.17500000 15.17500000 15.23500000 15.25561343 0.04458813 29 1515065400 2018.01.04 11:30 15.16500000 15.13500000 15.11500000 15.17500000 15.24412644 0.05522911 41 1515067200 2018.01.04 12:00 15.14000000 14.91500000 14.83500000 15.15500000 15.21278106 0.09866523 116 1515069000 2018.01.04 12:30 14.92500000 14.93500000 14.83500000 14.93500000 15.18632573 0.12252102 84 1515070800 2018.01.04 13:00 14.94500000 14.94500000 14.94000000 14.98500000 15.16334232 0.13803600 43 1515072600 2018.01.04 13:30 14.94400000 14.99500000 14.93400000 15.00500000 15.14730972 0.14268115 43 1515074400 2018.01.04 14:00 14.98500000 15.00500000 14.98500000 15.02500000 15.13375641 0.14391952 42 1515076200 2018.01.04 14:30 14.99500000 15.00500000 14.98500000 15.01500000 15.12149390 0.14723050 33 1515078000 2018.01.04 15:00 14.99500000 14.98500000 14.96500000 15.08500000 15.10849448 0.15107205 86 1515079800 2018.01.04 15:30 14.99500000 15.05500000 14.98500000 15.05500000 15.10339977 0.14979045 48 1515081600 2018.01.04 16:00 15.04500000 15.10500000 15.04500000 15.14500000 15.10355217 0.14533136 58 1515083400 2018.01.04 16:30 15.11500000 15.16500000 15.10500000 15.17500000 15.10940434 0.14139785 67 1515085200 2018.01.04 17:00 15.15500000 15.20500000 15.15500000 15.23500000 15.11850869 0.13761737 92 1515087000 2018.01.04 17:30 15.21500000 15.23500000 15.20500000 15.24500000 15.12960310 0.13577321 51 1515088800 2018.01.04 18:00 15.24500000 15.28500000 15.20500000 15.28500000 15.14440281 0.13664277 90 1515090600 2018.01.04 18:30 15.27500000 15.30500000 15.26500000 15.30500000 15.15969778 0.14059609 34 1515092400 2018.01.04 19:00 15.31000000 15.21500000 15.19500000 15.31000000 15.16496466 0.13821074 127 1515094200 2018.01.04 19:30 15.20500000 15.18500000 15.16500000 15.27000000 15.16687278 0.13424856 93 1515148200 2018.01.05 10:30 15.16500000 15.08500000 15.00500000 15.17500000 15.15907538 0.12914989 93 1515150000 2018.01.05 11:00 15.08000000 15.10500000 15.05500000 15.10500000 15.15392534 0.12667771 52 1515151800 2018.01.05 11:30 15.09400000 15.06500000 15.05500000 15.09400000 15.14545626 0.12457715 8 1515153600 2018.01.05 12:00 15.07500000 15.07500000 15.06500000 15.10500000 15.13874614 0.12292259 13 1515155400 2018.01.05 12:30 15.08500000 15.09500000 15.08500000 15.14500000 15.13457984 0.11143548 25 1515157200 2018.01.05 13:00 15.10500000 15.11500000 15.10500000 15.18500000 15.13271509 0.10179799 37 1515159000 2018.01.05 13:30 15.12500000 15.12500000 15.12500000 15.16500000 15.13198032 0.09266363 10 1515160800 2018.01.05 14:00 15.13500000 15.11000000 15.08500000 15.14500000 15.12988696 0.08748094 29 1515162600 2018.01.05 14:30 15.10500000 15.16500000 15.09500000 15.16500000 15.13323106 0.08316685 30 1515164400 2018.01.05 15:00 15.15500000 15.14500000 15.11500000 15.16500000 15.13435191 0.07800494 75 1515166200 2018.01.05 15:30 15.15000000 15.18500000 15.15000000 15.18500000 15.13917554 0.07041293 27 1515168000 2018.01.05 16:00 15.17500000 15.21500000 15.17500000 15.21500000 15.14639692 0.06821576 88 1515169800 2018.01.05 16:30 15.20500000 15.17500000 15.14500000 15.21500000 15.14912102 0.06728251 47 1515171600 2018.01.05 17:00 15.18000000 15.11500000 15.11500000 15.21500000 15.14587140 0.06823072 53 1515173400 2018.01.05 17:30 15.12500000 14.98500000 14.96500000 15.13500000 15.13055031 0.07818482 138 1515175200 2018.01.05 18:00 14.99500000 15.05500000 14.99500000 15.05500000 15.12335504 0.07774398 45 1515177000 2018.01.05 18:30 15.04500000 15.09500000 15.01500000 15.09500000 15.12065456 0.06946298 48 1515178800 2018.01.05 19:00 15.10500000 15.11500000 15.06500000 15.13500000 15.12011603 0.05593276 53 1515180600 2018.01.05 19:30 15.12500000 15.07500000 15.04500000 15.13500000 15.11581927 0.05242280 90 1515407400 2018.01.08 10:30 14.97500000 14.95500000 14.88500000 14.99500000 15.10050315 0.06030121 106 1515409200 2018.01.08 11:00 14.96000000 14.96500000 14.95500000 14.97500000 15.08759809 0.06791130 18 1515411000 2018.01.08 11:30 14.97000000 14.96500000 14.95500000 14.97500000 15.07592208 0.07439690 27 1515412800 2018.01.08 12:00 14.95500000 14.95500000 14.94500000 14.96500000 15.06440569 0.08114483 5 1515414600 2018.01.08 12:30 14.94400000 14.95500000 14.93500000 14.95500000 15.05398610 0.08703117 12 1515416400 2018.01.08 13:00 14.96500000 15.00500000 14.96500000 15.02500000 15.04932076 0.08841083 17 1515418200 2018.01.08 13:30 14.99500000 14.94500000 14.94500000 15.00500000 15.03938545 0.09252115 28 1515420000 2018.01.08 14:00 14.95000000 14.93000000 14.92500000 14.95500000 15.02896779 0.09610519 10 1515421800 2018.01.08 14:30 14.92500000 14.95500000 14.92500000 14.97500000 15.02192323 0.09744593 54 1515423600 2018.01.08 15:00 14.96500000 14.76500000 14.75500000 14.98500000 14.99745436 0.11250117 85 1515425400 2018.01.08 15:30 14.75500000 14.68500000 14.52500000 14.75500000 14.96769680 0.13330089 246 1515427200 2018.01.08 16:00 14.69000000 14.66500000 14.61500000 14.69500000 14.93886853 0.14648454 72 1515429000 2018.01.08 16:30 14.67500000 14.61500000 14.61500000 14.76500000 14.90802391 0.15636752 124 1515430800 2018.01.08 17:00 14.62400000 14.63500000 14.57500000 14.63500000 14.88202163 0.16125765 39 1515432600 2018.01.08 17:30 14.64500000 14.72000000 14.59500000 14.73500000 14.86659100 0.15955343 96 1515434400 2018.01.08 18:00 14.72500000 14.76500000 14.71500000 14.76500000 14.85691567 0.16074278 78 1515436200 2018.01.08 18:30 14.75500000 14.68500000 14.68500000 14.77500000 14.84054275 0.16165555 118 1515438000 2018.01.08 19:00 14.69500000 14.74500000 14.67500000 14.77500000 14.83144344 0.15393964 64 1515439800 2018.01.08 19:30 14.73500000 14.69500000 14.68500000 14.81500000 14.81844882 0.14437222 100 1515493800 2018.01.09 10:30 14.68500000 14.63500000 14.60500000 14.68500000 14.80097751 0.13897840 87 1515495600 2018.01.09 11:00 14.62500000 14.61500000 14.58500000 14.64500000 14.78326536 0.14128058 45 1515497400 2018.01.09 11:30 14.60500000 14.60500000 14.58500000 14.62500000 14.76628771 0.14132676 18 1515499200 2018.01.09 12:00 14.61500000 14.59500000 14.59500000 14.61500000 14.74997459 0.13956336 6 1515501000 2018.01.09 12:30 14.58500000 14.60500000 14.56500000 14.61500000 14.73616749 0.13553543 44 1515502800 2018.01.09 13:00 14.59500000 14.60500000 14.59500000 14.60500000 14.72367535 0.12913280 2 1515504600 2018.01.09 13:30 14.61500000 14.62500000 14.61500000 14.64500000 14.71427770 0.11372270 13 1515506400 2018.01.09 14:00 14.63500000 14.60500000 14.60500000 14.64500000 14.70387030 0.10207466 11 1515508200 2018.01.09 14:30 14.61500000 14.58500000 14.55500000 14.62500000 14.69254932 0.08908393 17 1515510000 2018.01.09 15:00 14.59500000 14.54500000 14.53500000 14.64500000 14.67849700 0.06763932 57 1515511800 2018.01.09 15:30 14.55500000 14.53500000 14.53000000 14.58500000 14.66483062 0.06570553 52 1515513600 2018.01.09 16:00 14.54500000 14.47500000 14.45500000 14.55500000 14.64675151 0.07130740 59 1515515400 2018.01.09 16:30 14.48400000 14.47500000 14.45500000 14.50500000 14.63039423 0.07666922 88 1515517200 2018.01.09 17:00 14.46500000 14.50500000 14.46500000 14.54500000 14.61845192 0.07983545 72 1515519000 2018.01.09 17:30 14.49500000 14.46500000 14.40500000 14.50500000 14.60383745 0.08564962 52 1515520800 2018.01.09 18:00 14.47500000 14.63500000 14.46500000 14.65500000 14.60680531 0.08210549 144 1515522600 2018.01.09 18:30 14.62500000 14.64500000 14.58500000 14.70500000 14.61044290 0.07529521 133 1515524400 2018.01.09 19:00 14.65500000 14.66500000 14.55400000 14.71500000 14.61563882 0.07581897 139 1515526200 2018.01.09 19:30 14.65500000 14.72500000 14.64500000 14.74500000 14.62605417 0.07817088 104 1515580200 2018.01.10 10:30 14.68000000 14.73500000 14.64500000 14.75500000 14.63642996 0.08508408 59 1515582000 2018.01.10 11:00 14.74500000 14.73500000 14.71500000 14.76500000 14.64581758 0.09228156 32 1515583800 2018.01.10 11:30 14.72500000 14.72500000 14.71500000 14.74500000 14.65335877 0.09727245 33 1515585600 2018.01.10 12:00 14.71500000 14.67500000 14.66500000 14.71500000 14.65541984 0.09777342 24 1515587400 2018.01.10 12:30 14.66500000 14.69500000 14.66500000 14.74500000 14.65918937 0.09894169 20 1515589200 2018.01.10 13:00 14.70500000 14.70500000 14.66500000 14.71000000 14.66355229 0.10062808 24 1515591000 2018.01.10 13:30 14.71500000 14.79500000 14.71500000 14.80500000 14.67607112 0.10898580 74 1515592800 2018.01.10 14:00 14.78500000 14.77500000 14.77500000 14.79500000 14.68549292 0.11445320 11 1515594600 2018.01.10 14:30 14.77400000 14.79500000 14.77400000 14.79500000 14.69592216 0.11974552 6 1515596400 2018.01.10 15:00 14.79000000 14.65500000 14.63500000 14.82500000 14.69202482 0.11597062 99 1515598200 2018.01.10 15:30 14.64500000 14.61500000 14.61500000 14.69500000 14.68468912 0.11011025 53 1515600000 2018.01.10 16:00 14.60500000 14.55500000 14.52500000 14.60500000 14.67233777 0.10584086 73 1515601800 2018.01.10 16:30 14.56500000 14.59500000 14.51500000 14.60500000 14.66497227 0.09697752 80 1515603600 2018.01.10 17:00 14.60500000 14.61500000 14.55500000 14.63500000 14.66021301 0.08804943 87 1515605400 2018.01.10 17:30 14.60500000 14.70000000 14.58500000 14.70500000 14.66400225 0.08079418 95 1515607200 2018.01.10 18:00 14.69500000 14.63500000 14.62500000 14.71500000 14.66124013 0.06860307 76 1515609000 2018.01.10 18:30 14.64500000 14.64500000 14.56500000 14.68500000 14.65969345 0.06898342 85 1515610800 2018.01.10 19:00 14.65500000 14.67500000 14.58500000 14.68500000 14.66115121 0.06845281 145 1515612600 2018.01.10 19:30 14.68000000 14.58500000 14.57500000 14.68500000 14.65389872 0.07298206 134 1515666600 2018.01.11 10:30 14.52500000 14.53500000 14.52400000 14.55500000 14.64257503 0.07952541 38 1515668400 2018.01.11 11:00 14.53000000 14.53500000 14.50500000 14.53500000 14.63232979 0.08356977 14 1515670200 2018.01.11 11:30 14.52500000 14.52500000 14.51500000 14.53500000 14.62210791 0.08680058 26 1515672000 2018.01.11 12:00 14.52000000 14.47500000 14.44500000 14.52500000 14.60809763 0.09361441 39 1515673800 2018.01.11 12:30 14.48500000 14.43500000 14.42000000 14.48500000 14.59161214 0.10460040 25 1515675600 2018.01.11 13:00 14.44500000 14.46500000 14.44500000 14.47500000 14.57955384 0.10925131 24 1515677400 2018.01.11 13:30 14.45500000 14.40500000 14.36500000 14.45500000 14.56292967 0.11684847 43 1515679200 2018.01.11 14:00 14.41500000 14.40500000 14.40500000 14.43500000 14.54788875 0.11395245 22 1515681000 2018.01.11 14:30 14.41500000 14.35500000 14.33500000 14.41500000 14.52951839 0.11427213 37 1515682800 2018.01.11 15:00 14.36500000 14.24500000 14.19000000 14.36500000 14.50242140 0.12037862 162 1515684600 2018.01.11 15:30 14.25500000 14.22500000 14.20500000 14.26500000 14.47600031 0.13542425 67 1515686400 2018.01.11 16:00 14.23500000 14.20500000 14.16000000 14.23500000 14.45019076 0.14991077 61 1515688200 2018.01.11 16:30 14.21500000 14.21500000 14.15500000 14.23500000 14.42779164 0.16200882 50 1515690000 2018.01.11 17:00 14.20500000 14.23500000 14.19500000 14.33500000 14.40943053 0.16754456 129 1515691800 2018.01.11 17:30 14.24500000 14.29500000 14.23500000 14.32500000 14.39853239 0.16550704 67 1515693600 2018.01.11 18:00 14.28500000 14.16500000 14.16500000 14.30500000 14.37629121 0.16344276 74 1515695400 2018.01.11 18:30 14.16000000 14.20500000 14.14500000 14.22500000 14.35997776 0.15998876 91 1515697200 2018.01.11 19:00 14.19500000 14.13500000 14.09500000 14.20500000 14.33855130 0.15742437 88 1515699000 2018.01.11 19:30 14.12500000 14.15500000 14.11500000 14.20500000 14.32107023 0.14547624 126 1515753000 2018.01.12 10:30 14.22000000 14.24500000 14.18500000 14.24500000 14.31382544 0.13435093 55 1515754800 2018.01.12 11:00 14.23500000 14.23000000 14.22500000 14.26500000 14.30584207 0.12618371 40 1515756600 2018.01.12 11:30 14.23500000 14.20500000 14.18500000 14.23500000 14.29623806 0.11669219 38 1515758400 2018.01.12 12:00 14.19500000 14.19500000 14.18500000 14.20500000 14.28659634 0.10579000 8 1515760200 2018.01.12 12:30 14.18500000 14.16500000 14.16500000 14.19500000 14.27501574 0.09826874 14 1515762000 2018.01.12 13:00 14.15500000 14.15500000 14.15500000 14.17500000 14.26358567 0.09245206 10 1515763800 2018.01.12 13:30 14.14500000 14.14500000 14.12500000 14.14500000 14.25229179 0.08108090 18 1515765600 2018.01.12 14:00 14.13500000 14.16500000 14.13500000 14.17000000 14.24397829 0.07263325 20 1515767400 2018.01.12 14:30 14.15500000 14.14500000 14.10500000 14.16500000 14.23455179 0.06171617 30 1515769200 2018.01.12 15:00 14.13500000 14.01500000 14.01500000 14.13500000 14.21364209 0.06287074 59 1515771000 2018.01.12 15:30 14.00500000 14.02500000 13.99500000 14.04500000 14.19567618 0.06827931 36 1515772800 2018.01.12 16:00 14.01500000 14.00500000 14.00500000 14.03500000 14.17751654 0.07524397 10 1515774600 2018.01.12 16:30 13.99500000 13.96500000 13.95500000 13.99500000 14.15727687 0.08549505 29 1515776400 2018.01.12 17:00 13.95500000 14.04500000 13.94000000 14.06500000 14.14658384 0.08729004 83 1515778200 2018.01.12 17:30 14.05500000 14.04500000 14.01500000 14.09500000 14.13690919 0.08728654 105 1515780000 2018.01.12 18:00 14.03500000 14.00500000 14.00500000 14.04500000 14.12434641 0.08361293 71 1515781800 2018.01.12 18:30 14.01500000 14.03500000 14.00500000 14.03500000 14.11583722 0.08490116 29 1515783600 2018.01.12 19:00 14.02500000 14.00500000 13.97500000 14.03500000 14.10528130 0.08539175 72 1515785400 2018.01.12 19:30 13.99500000 14.19500000 13.99500000 14.20500000 14.11382594 0.08768940 198 1516098600 2018.01.16 10:30 14.08500000 14.01500000 14.01500000 14.08500000 14.10441394 0.08902823 36 1516100400 2018.01.16 11:00 14.02500000 14.04500000 14.01500000 14.06500000 14.09875547 0.08358248 24 1516102200 2018.01.16 11:30 14.05500000 14.03500000 14.03500000 14.05500000 14.09268352 0.07837849 10 1516104000 2018.01.16 12:00 14.04500000 14.03500000 14.02500000 14.05000000 14.08718985 0.07403872 11 1516105800 2018.01.16 12:30 14.02500000 14.04500000 14.02500000 14.05500000 14.08317177 0.06945059 21 1516107600 2018.01.16 13:00 14.05500000 14.00500000 14.00500000 14.05500000 14.07572684 0.06672647 21 1516109400 2018.01.16 13:30 14.01500000 14.01500000 13.98500000 14.02500000 14.06994333 0.06366066 38 1516111200 2018.01.16 14:00 14.01000000 14.00500000 14.00500000 14.03500000 14.06375825 0.06066847 19 1516113000 2018.01.16 14:30 13.99500000 14.02500000 13.98500000 14.02500000 14.06006699 0.05521129 30 1516114800 2018.01.16 15:00 14.01500000 13.95500000 13.93500000 14.01500000 14.05006061 0.05155495 68 1516116600 2018.01.16 15:30 13.94500000 13.95500000 13.92000000 13.95500000 14.04100722 0.05138346 42 1516118400 2018.01.16 16:00 13.94500000 13.88500000 13.86500000 13.94500000 14.02614939 0.05763688 38 1516120200 2018.01.16 16:30 13.89500000 13.81500000 13.80000000 13.90000000 14.00603992 0.07171445 51 1516122000 2018.01.16 17:00 13.82500000 13.76500000 13.76500000 13.82500000 13.98308374 0.08973709 38 1516123800 2018.01.16 17:30 13.77500000 13.79500000 13.75500000 13.82500000 13.96517100 0.09991762 83 1516125600 2018.01.16 18:00 13.78500000 13.70500000 13.70500000 13.79500000 13.94039281 0.11727720 33 1516127400 2018.01.16 18:30 13.71500000 13.69500000 13.69500000 13.73500000 13.91702207 0.13274591 39 1516129200 2018.01.16 19:00 13.70500000 13.59500000 13.59000000 13.71500000 13.88635330 0.15432559 44 1516131000 2018.01.16 19:30 13.58500000 13.57500000 13.55500000 13.63500000 13.85670060 0.17355872 113 1516185000 2018.01.17 10:30 13.60500000 13.63000000 13.56500000 13.65500000 13.83511007 0.16861616 67 1516186800 2018.01.17 11:00 13.62500000 13.61500000 13.61500000 13.65000000 13.81414721 0.17523784 21 1516188600 2018.01.17 11:30 13.60500000 13.63500000 13.60500000 13.63500000 13.79708557 0.17548797 14 1516190400 2018.01.17 12:00 13.62500000 13.69500000 13.62500000 13.69500000 13.78736313 0.17050156 31 1516192200 2018.01.17 12:30 13.69000000 13.69500000 13.68500000 13.71500000 13.77856664 0.16377786 30 1516194000 2018.01.17 13:00 13.68500000 13.64500000 13.63500000 13.68500000 13.76584601 0.15651742 30 1516195800 2018.01.17 13:30 13.65500000 13.61500000 13.61500000 13.65500000 13.75147972 0.15158934 5 1516197600 2018.01.17 14:00 13.60500000 13.60500000 13.59500000 13.61500000 13.73752927 0.14352978 5 1516199400 2018.01.17 14:30 13.60000000 13.60500000 13.59500000 13.63500000 13.72490744 0.13323402 24 1516201200 2018.01.17 15:00 13.59500000 13.55500000 13.54500000 13.63500000 13.70872578 0.11918200 41 1516203000 2018.01.17 15:30 13.54500000 13.59500000 13.54500000 13.64500000 13.69789475 0.10674625 74 1516204800 2018.01.17 16:00 13.58500000 13.55500000 13.54500000 13.59500000 13.68428573 0.09146805 54 1516206600 2018.01.17 16:30 13.54500000 13.51500000 13.48500000 13.55500000 13.66816328 0.08237843 111 1516208400 2018.01.17 17:00 13.50500000 13.46500000 13.41500000 13.51500000 13.64881439 0.08113197 80 1516210200 2018.01.17 17:30 13.45500000 13.43500000 13.40500000 13.47500000 13.62845112 0.08413124 51 1516212000 2018.01.17 18:00 13.42500000 13.46500000 13.40500000 13.56500000 13.61288435 0.07886724 133 1516213800 2018.01.17 18:30 13.45500000 13.44500000 13.42000000 13.47500000 13.59689536 0.08040566 91 1516215600 2018.01.17 19:00 13.44000000 13.37500000 13.35500000 13.47500000 13.57576247 0.08703986 76 1516217400 2018.01.17 19:30 13.36500000 13.44000000 13.33500000 13.44500000 13.56283271 0.09048124 95 1516271400 2018.01.18 10:30 13.45500000 13.51500000 13.45500000 13.56500000 13.55827721 0.09079229 59 1516273200 2018.01.18 11:00 13.52500000 13.48500000 13.47500000 13.53500000 13.55129843 0.09031212 19 1516275000 2018.01.18 11:30 13.47500000 13.46500000 13.45500000 13.48500000 13.54307953 0.09061840 16 1516276800 2018.01.18 12:00 13.45500000 13.48500000 13.45400000 13.49500000 13.53754815 0.08873674 22 1516278600 2018.01.18 12:30 13.47500000 13.45500000 13.45500000 13.48500000 13.52968642 0.08229852 11 1516280400 2018.01.18 13:00 13.46500000 13.36500000 13.36500000 13.46500000 13.51400200 0.07880856 36 1516282200 2018.01.18 13:30 13.35500000 13.38500000 13.34000000 13.40500000 13.50171609 0.07600478 29 1516284000 2018.01.18 14:00 13.37500000 13.35500000 13.35500000 13.39500000 13.48774313 0.07583408 17 1516285800 2018.01.18 14:30 13.36500000 13.36500000 13.34500000 13.38500000 13.47605331 0.07382948 51 1516287600 2018.01.18 15:00 13.35500000 13.36500000 13.33500000 13.37500000 13.46547681 0.06990514 41 1516289400 2018.01.18 15:30 13.35500000 13.32500000 13.29500000 13.36500000 13.45209806 0.07101812 64 1516291200 2018.01.18 16:00 13.31500000 13.30500000 13.25500000 13.32500000 13.43808872 0.06806238 61 1516293000 2018.01.18 16:30 13.31500000 13.29500000 13.25500000 13.32500000 13.42446123 0.06735009 70 1516294800 2018.01.18 17:00 13.28500000 13.25500000 13.25500000 13.35500000 13.40832206 0.07145318 74 1516296600 2018.01.18 17:30 13.26500000 13.20500000 13.20500000 13.27500000 13.38895806 0.08153694 55 1516298400 2018.01.18 18:00 13.21500000 13.14500000 13.14500000 13.21500000 13.36572395 0.09694151 81 1516300200 2018.01.18 18:30 13.15500000 13.09500000 13.09500000 13.16500000 13.33994072 0.11289677 93 1516302000 2018.01.18 19:00 13.10500000 13.08500000 13.07500000 13.16800000 13.31566065 0.12629713 78 1516303800 2018.01.18 19:30 13.08000000 13.10500000 13.01500000 13.12500000 13.29559773 0.13697095 197 1516357800 2018.01.19 10:30 13.15000000 13.10500000 13.09500000 13.15000000 13.27744557 0.14252920 76 1516359600 2018.01.19 11:00 13.11500000 13.13500000 13.10500000 13.13500000 13.26387932 0.13785880 18 1516361400 2018.01.19 11:30 13.14500000 13.15500000 13.13500000 13.16500000 13.25350986 0.13205823 12 1516363200 2018.01.19 12:00 13.14500000 13.12500000 13.12500000 13.15500000 13.24127083 0.12738610 9 1516366800 2018.01.19 13:00 13.11500000 13.10500000 13.10500000 13.11500000 13.22829266 0.11929003 2 1516370400 2018.01.19 14:00 13.09500000 13.13500000 13.07500000 13.13500000 13.21940764 0.10970845 15 1516372200 2018.01.19 14:30 13.12500000 13.07500000 13.07500000 13.14500000 13.20565453 0.10880772 20 1516374000 2018.01.19 15:00 13.08500000 13.08500000 13.07500000 13.12500000 13.19416362 0.10370154 51 1516375800 2018.01.19 15:30 13.08000000 13.03500000 13.03500000 13.08000000 13.17900518 0.10186286 29 1516377600 2018.01.19 16:00 13.02500000 13.03500000 13.00500000 13.05500000 13.16529040 0.09648243 68 1516379400 2018.01.19 16:30 13.04000000 13.22500000 13.01400000 13.23000000 13.17097703 0.08764762 147 1516381200 2018.01.19 17:00 13.23500000 13.33500000 13.17500000 13.42500000 13.18659827 0.09315600 238 1516383000 2018.01.19 17:30 13.32500000 13.22500000 13.20500000 13.33500000 13.19025558 0.09135937 102 1516384800 2018.01.19 18:00 13.21500000 13.22500000 13.14500000 13.27500000 13.19356457 0.09039957 166 1516386600 2018.01.19 18:30 13.23500000 13.13500000 13.12500000 13.23500000 13.18798699 0.08701559 97 1516388400 2018.01.19 19:00 13.12500000 13.15500000 13.12500000 13.22500000 13.18484537 0.08541001 76 1516390200 2018.01.19 19:30 13.16500000 13.23500000 13.15500000 13.24500000 13.18962200 0.08824807 136 1516617000 2018.01.22 10:30 13.29500000 13.33500000 13.29500000 13.39500000 13.20346753 0.09806344 100 1516618800 2018.01.22 11:00 13.34500000 13.29500000 13.26500000 13.34500000 13.21218491 0.10057413 22 1516620600 2018.01.22 11:30 13.28500000 13.26500000 13.25500000 13.31500000 13.21721491 0.10059731 19 1516622400 2018.01.22 12:00 13.26400000 13.24500000 13.22500000 13.26400000 13.21986111 0.09870842 10 1516624200 2018.01.22 12:30 13.23500000 13.20500000 13.19500000 13.23500000 13.21844577 0.09637292 14 1516626000 2018.01.22 13:00 13.19500000 13.19500000 13.19500000 13.22500000 13.21621284 0.09467249 17 1516627800 2018.01.22 13:30 13.20500000 13.20500000 13.19500000 13.22500000 13.21514495 0.09215744 26 1516629600 2018.01.22 14:00 13.21500000 13.21500000 13.19500000 13.22500000 13.21513114 0.08880196 17 1516631400 2018.01.22 14:30 13.20500000 13.21500000 13.20500000 13.23500000 13.21511865 0.08697290 18 1516633200 2018.01.22 15:00 13.20500000 13.24500000 13.14500000 13.30500000 13.21796450 0.08179312 62 1516635000 2018.01.22 15:30 13.23500000 13.27500000 13.23500000 13.34500000 13.22339645 0.07765630 47 1516636800 2018.01.22 16:00 13.28500000 13.28500000 13.26500000 13.33500000 13.22926345 0.06657221 52 1516638600 2018.01.22 16:30 13.29500000 13.37500000 13.29500000 13.37500000 13.24314313 0.05810844 46 1516640400 2018.01.22 17:00 13.36500000 13.34500000 13.34500000 13.44500000 13.25284378 0.06188896 103 1516642200 2018.01.22 17:30 13.35500000 13.28000000 13.28000000 13.39500000 13.25543009 0.05968812 57 1516644000 2018.01.22 18:00 13.28500000 13.25500000 13.24500000 13.31500000 13.25538913 0.05929483 58 1516645800 2018.01.22 18:30 13.26500000 13.28500000 13.19500000 13.32500000 13.25820921 0.05949117 76 1516647600 2018.01.22 19:00 13.28000000 13.20500000 13.19500000 13.28000000 13.25314167 0.05406007 43 1516649400 2018.01.22 19:30 13.19500000 13.18500000 13.14500000 13.21500000 13.24665198 0.05261659 73 1516703400 2018.01.23 10:30 13.09000000 13.12500000 13.08500000 13.12500000 13.23506608 0.06127023 59 1516705200 2018.01.23 11:00 13.13500000 13.12500000 13.12500000 13.14500000 13.22458360 0.06403090 12 1516707000 2018.01.23 11:30 13.11500000 13.11500000 13.10500000 13.11500000 13.21414706 0.06871247 3 1516708800 2018.01.23 12:00 13.12500000 13.15500000 13.12500000 13.16500000 13.20851401 0.07029039 9 1516710600 2018.01.23 12:30 13.16500000 13.14500000 13.13500000 13.18500000 13.20246506 0.07261265 18 1516712400 2018.01.23 13:00 13.15500000 13.14500000 13.12500000 13.15500000 13.19699219 0.07513714 8 1516714200 2018.01.23 13:30 13.15500000 13.17500000 13.14500000 13.19500000 13.19489770 0.07590069 11 1516716000 2018.01.23 14:00 13.18500000 13.20500000 13.17400000 13.22500000 13.19585982 0.07561658 29 1516717800 2018.01.23 14:30 13.20400000 13.18500000 13.17500000 13.23500000 13.19482555 0.07582014 26 1516719600 2018.01.23 15:00 13.17500000 13.22500000 13.13500000 13.25500000 13.19769931 0.07520716 69 1516721400 2018.01.23 15:30 13.21500000 13.16500000 13.15500000 13.24500000 13.19458509 0.07550597 28 1516723200 2018.01.23 16:00 13.15500000 13.17500000 13.15500000 13.21500000 13.19271984 0.07382136 29 1516725000 2018.01.23 16:30 13.16500000 13.14500000 13.11000000 13.16500000 13.18817510 0.07232783 20 1516726800 2018.01.23 17:00 13.14000000 13.12500000 13.09500000 13.14500000 13.18215842 0.06101471 45 1516728600 2018.01.23 17:30 13.11500000 13.14000000 13.11000000 13.18500000 13.17814333 0.04968421 78 1516730400 2018.01.23 18:00 13.14500000 13.14500000 13.11000000 13.14500000 13.17498683 0.04439765 43 1516732200 2018.01.23 18:30 13.13500000 13.17500000 13.12000000 13.19500000 13.17498808 0.04063330 59 1516734000 2018.01.23 19:00 13.16500000 13.16500000 13.16500000 13.21500000 13.17403683 0.03202641 69 1516735800 2018.01.23 19:30 13.17500000 13.15500000 13.15500000 13.20500000 13.17222380 0.03072020 44 1516789800 2018.01.24 10:30 13.16500000 13.15500000 13.14500000 13.20500000 13.17058344 0.03006606 63 1516791600 2018.01.24 11:00 13.14500000 13.13500000 13.10500000 13.14500000 13.16719454 0.02806932 27 1516793400 2018.01.24 11:30 13.12500000 13.13500000 13.11500000 13.14500000 13.16412839 0.02655641 25 1516795200 2018.01.24 12:00 13.14500000 13.14500000 13.13500000 13.15500000 13.16230664 0.02429452 8 1516797000 2018.01.24 12:30 13.13500000 13.13500000 13.13500000 13.15500000 13.15970601 0.02476089 5 1516798800 2018.01.24 13:00 13.14500000 13.12500000 13.12500000 13.14500000 13.15640068 0.02570035 10 1516800600 2018.01.24 13:30 13.13500000 13.13500000 13.12500000 13.13500000 13.15436252 0.02616343 6 1516802400 2018.01.24 14:00 13.12500000 13.13500000 13.12500000 13.14500000 13.15251847 0.02624212 12 1516804200 2018.01.24 14:30 13.12500000 13.13500000 13.12500000 13.13500000 13.15085004 0.02380121 13 1516806000 2018.01.24 15:00 13.12500000 13.06500000 13.05500000 13.13500000 13.14267385 0.02932832 38 1516807800 2018.01.24 15:30 13.05500000 13.03500000 13.02500000 13.07500000 13.13241920 0.03277747 40 1516809600 2018.01.24 16:00 13.04500000 13.12500000 13.03500000 13.12500000 13.13171261 0.03204880 52 1516811400 2018.01.24 16:30 13.13500000 13.10500000 13.09500000 13.17500000 13.12916855 0.03115587 76 1516813200 2018.01.24 17:00 13.09500000 13.07500000 13.04500000 13.09500000 13.12400964 0.03334198 55 1516815000 2018.01.24 17:30 13.08500000 13.21500000 13.07500000 13.22500000 13.13267539 0.03829548 149 1516816800 2018.01.24 18:00 13.20500000 13.12500000 13.11500000 13.21500000 13.13194440 0.03827391 113 1516818600 2018.01.24 18:30 13.11500000 13.14500000 13.11500000 13.14500000 13.13318779 0.03832475 47 1516820400 2018.01.24 19:00 13.13500000 13.14500000 13.13500000 13.19500000 13.13431276 0.03738867 84 1516822200 2018.01.24 19:30 13.15000000 13.14500000 13.12500000 13.16500000 13.13533059 0.03700550 78 1516876200 2018.01.25 10:30 13.20500000 13.24500000 13.19500000 13.28500000 13.14577530 0.04592612 52 1516878000 2018.01.25 11:00 13.25500000 13.24500000 13.20500000 13.25500000 13.15522527 0.05331918 42 1516879800 2018.01.25 11:30 13.25500000 13.27500000 13.23500000 13.27500000 13.16663239 0.06256670 42 1516881600 2018.01.25 12:00 13.28400000 13.31500000 13.28400000 13.34500000 13.18076264 0.07440431 24 1516883400 2018.01.25 12:30 13.32500000 13.32500000 13.31500000 13.33500000 13.19449953 0.08486884 11 1516885200 2018.01.25 13:00 13.31500000 13.32500000 13.30500000 13.33500000 13.20692814 0.09268751 23 1516887000 2018.01.25 13:30 13.31500000 13.31500000 13.29500000 13.32500000 13.21722070 0.09730734 7 1516888800 2018.01.25 14:00 13.30500000 13.29500000 13.26500000 13.30500000 13.22462825 0.09949243 24 1516890600 2018.01.25 14:30 13.28500000 13.27500000 13.24500000 13.28500000 13.22942556 0.09958335 16 1516892400 2018.01.25 15:00 13.26500000 13.31500000 13.21500000 13.32500000 13.23757551 0.10145732 52 1516894200 2018.01.25 15:30 13.30500000 13.25500000 13.23500000 13.31500000 13.23923498 0.09432568 28 1516896000 2018.01.25 16:00 13.26500000 13.30500000 13.26500000 13.36500000 13.24549832 0.08486279 49 1516897800 2018.01.25 16:30 13.31500000 13.23500000 13.20500000 13.31500000 13.24449848 0.08036926 65 1516899600 2018.01.25 17:00 13.22500000 13.26500000 13.22500000 13.27500000 13.24645101 0.07430216 45 1516901400 2018.01.25 17:30 13.27500000 13.20500000 13.20500000 13.30500000 13.24250329 0.06456555 36 1516903200 2018.01.25 18:00 13.19500000 13.13500000 13.11500000 13.20500000 13.23226488 0.06967387 42 1516905000 2018.01.25 18:30 13.14500000 13.11500000 13.11500000 13.16500000 13.22109680 0.07316800 35 1516906800 2018.01.25 19:00 13.12500000 13.14500000 13.07500000 13.14500000 13.21384948 0.07574994 69 1516908600 2018.01.25 19:30 13.14000000 13.30500000 13.14000000 13.30500000 13.22253049 0.07300310 92 1516962600 2018.01.26 10:30 13.28500000 13.30500000 13.28500000 13.34000000 13.23038472 0.06958494 60 1516964400 2018.01.26 11:00 13.29500000 13.26500000 13.26500000 13.30500000 13.23368142 0.06855877 11 1516966200 2018.01.26 11:30 13.27500000 13.26500000 13.26500000 13.28500000 13.23666414 0.06769716 11 1516968000 2018.01.26 12:00 13.25500000 13.22500000 13.21500000 13.25500000 13.23555327 0.06758843 14 1516969800 2018.01.26 12:30 13.21500000 13.22500000 13.21500000 13.22500000 13.23454820 0.06556124 4 1516971600 2018.01.26 13:00 13.23500000 13.26500000 13.23500000 13.27500000 13.23744837 0.06198992 24 1516973400 2018.01.26 13:30 13.27500000 13.28500000 13.27500000 13.29500000 13.24197709 0.05898616 11 1516975200 2018.01.26 14:00 13.29500000 13.26500000 13.25500000 13.30500000 13.24416975 0.05674364 10 1516977000 2018.01.26 14:30 13.27500000 13.26500000 13.26500000 13.27500000 13.24615359 0.05575862 4 1516978800 2018.01.26 15:00 13.27500000 13.26500000 13.24500000 13.31500000 13.24794848 0.05559447 32 1516980600 2018.01.26 15:30 13.25500000 13.28500000 13.24400000 13.29500000 13.25147720 0.05454272 17 1516982400 2018.01.26 16:00 13.27500000 13.22500000 13.19500000 13.28500000 13.24895556 0.05450160 62 1516984200 2018.01.26 16:30 13.23500000 13.36500000 13.23500000 13.42500000 13.26000741 0.06070597 111 1516986000 2018.01.26 17:00 13.36000000 13.36500000 13.28500000 13.38500000 13.27000671 0.06682246 78 1516987800 2018.01.26 17:30 13.37500000 13.27500000 13.26500000 13.37500000 13.27048226 0.06694857 63 1516989600 2018.01.26 18:00 13.28000000 13.28500000 13.25000000 13.29500000 13.27186490 0.06571781 52 1516991400 2018.01.26 18:30 13.29500000 13.26500000 13.24000000 13.29500000 13.27121110 0.05808117 43 1516993200 2018.01.26 19:00 13.27500000 13.32500000 13.26500000 13.33500000 13.27633385 0.04796645 58 1516995000 2018.01.26 19:30 13.31500000 13.35500000 13.26500000 13.35500000 13.28382587 0.04109781 76 1517221800 2018.01.29 10:30 13.40500000 13.51500000 13.40500000 13.52500000 13.30584245 0.06598031 100 1517223600 2018.01.29 11:00 13.50500000 13.43500000 13.42500000 13.51500000 13.31814317 0.07387752 41 1517225400 2018.01.29 11:30 13.44500000 13.44500000 13.39500000 13.45500000 13.33022477 0.08039926 37 1517227200 2018.01.29 12:00 13.43500000 13.43500000 13.43500000 13.46000000 13.34020337 0.08446174 9 1517229000 2018.01.29 12:30 13.42500000 13.42500000 13.42500000 13.45500000 13.34827924 0.08416631 10 1517230800 2018.01.29 13:00 13.43500000 13.43500000 13.43400000 13.46500000 13.35653836 0.08319612 16 1517232600 2018.01.29 13:30 13.42500000 13.46500000 13.41500000 13.48500000 13.36686804 0.08575119 26 1517234400 2018.01.29 14:00 13.45500000 13.47500000 13.42500000 13.47500000 13.37716632 0.08877602 28 1517236200 2018.01.29 14:30 13.48000000 13.44500000 13.43500000 13.48500000 13.38362667 0.08745753 8 1517238000 2018.01.29 15:00 13.43500000 13.45500000 13.41500000 13.48500000 13.39042413 0.08565166 75 1517239800 2018.01.29 15:30 13.46500000 13.59500000 13.43500000 13.64500000 13.40990755 0.09435019 112 1517241600 2018.01.29 16:00 13.60000000 13.56500000 13.52500000 13.60000000 13.42467826 0.09805020 58 1517243400 2018.01.29 16:30 13.55500000 13.48500000 13.46000000 13.56500000 13.43042318 0.08878750 74 1517245200 2018.01.29 17:00 13.47500000 13.52500000 13.44500000 13.53500000 13.43943050 0.09073161 38 1517247000 2018.01.29 17:30 13.53500000 13.50500000 13.50500000 13.55500000 13.44567521 0.09087511 54 1517248800 2018.01.29 18:00 13.49500000 13.50500000 13.48500000 13.53500000 13.45132519 0.08363437 40 1517250600 2018.01.29 18:30 13.51500000 13.56500000 13.51500000 13.57500000 13.46215137 0.07851959 50 1517252400 2018.01.29 19:00 13.55500000 13.52500000 13.52000000 13.58500000 13.46813695 0.06567629 80 1517254200 2018.01.29 19:30 13.53500000 13.64500000 13.53500000 13.68500000 13.48498105 0.06633393 91 1517308200 2018.01.30 10:30 13.66500000 13.63500000 13.63500000 13.69500000 13.49926857 0.06588920 33 1517310000 2018.01.30 11:00 13.62500000 13.59500000 13.57500000 13.63500000 13.50838585 0.06863781 36 1517311800 2018.01.30 11:30 13.58500000 13.58500000 13.56500000 13.59500000 13.51568243 0.06844548 19 1517313600 2018.01.30 12:00 13.59500000 13.58500000 13.57500000 13.60500000 13.52228411 0.06803526 16 1517315400 2018.01.30 12:30 13.59500000 13.57500000 13.57500000 13.60500000 13.52730467 0.06587541 12 1517317200 2018.01.30 13:00 13.57400000 13.58500000 13.54500000 13.60500000 13.53279946 0.06245675 15 1517319000 2018.01.30 13:30 13.56500000 13.56500000 13.55500000 13.58500000 13.53586618 0.05843936 12 1517320800 2018.01.30 14:00 13.57500000 13.55500000 13.55500000 13.58500000 13.53768845 0.05603249 7 1517322600 2018.01.30 14:30 13.56500000 13.57500000 13.55500000 13.59500000 13.54124193 0.05397231 17 1517324400 2018.01.30 15:00 13.58500000 13.67500000 13.57500000 13.71500000 13.55398079 0.05386486 108 1517326200 2018.01.30 15:30 13.66500000 13.62500000 13.62500000 13.67500000 13.56074453 0.04945151 55 1517328000 2018.01.30 16:00 13.63000000 13.66500000 13.61500000 13.68500000 13.57067362 0.05201945 27 1517329800 2018.01.30 16:30 13.67500000 13.63500000 13.57500000 13.69000000 13.57679994 0.05318308 63 1517331600 2018.01.30 17:00 13.64500000 13.64500000 13.61500000 13.69500000 13.58329519 0.05029752 79 1517333400 2018.01.30 17:30 13.65000000 13.61500000 13.60500000 13.66000000 13.58631469 0.04858697 46 1517335200 2018.01.30 18:00 13.62500000 13.50500000 13.49500000 13.62500000 13.57857044 0.05024154 136 1517337000 2018.01.30 18:30 13.49500000 13.52500000 13.45500000 13.53000000 13.57346849 0.05079904 78 1517338800 2018.01.30 19:00 13.51500000 13.64500000 13.50500000 13.64500000 13.58028101 0.05044762 60 1517340600 2018.01.30 19:30 13.65500000 13.70500000 13.60500000 13.72500000 13.59215901 0.05173253 131 1517394600 2018.01.31 10:30 13.69500000 13.64500000 13.63500000 13.69500000 13.59719149 0.05051937 50 1517396400 2018.01.31 11:00 13.64000000 13.62500000 13.61500000 13.64500000 13.59983992 0.04977054 19 1517398200 2018.01.31 11:30 13.63500000 13.62500000 13.58400000 13.63500000 13.60223612 0.04974156 21 1517400000 2018.01.31 12:00 13.63500000 13.62500000 13.61500000 13.63500000 13.60440410 0.04956122 8 1517401800 2018.01.31 12:30 13.63500000 13.60500000 13.60500000 13.63500000 13.60446086 0.04936355 17 1517403600 2018.01.31 13:00 13.61500000 13.65500000 13.61500000 13.65500000 13.60927411 0.04942455 11 1517405400 2018.01.31 13:30 13.66500000 13.61500000 13.60500000 13.66500000 13.60981943 0.04906506 38 1517407200 2018.01.31 14:00 13.62500000 13.63500000 13.61500000 13.63500000 13.61221758 0.04791207 10 1517409000 2018.01.31 14:30 13.62500000 13.61500000 13.61500000 13.62500000 13.61248257 0.04611525 10 1517410800 2018.01.31 15:00 13.62000000 13.52500000 13.52500000 13.64500000 13.60415090 0.05140081 57 1517412600 2018.01.31 15:30 13.53500000 13.55500000 13.53500000 13.62000000 13.59946986 0.05128991 68 1517414400 2018.01.31 16:00 13.56500000 13.58500000 13.51500000 13.60500000 13.59809178 0.05144266 102 1517416200 2018.01.31 16:30 13.59500000 13.52500000 13.49500000 13.63500000 13.59113066 0.05330317 67 1517418000 2018.01.31 17:00 13.53500000 13.51000000 13.42000000 13.55500000 13.58340393 0.05709015 104 1517419800 2018.01.31 17:30 13.50500000 13.53500000 13.47500000 13.58500000 13.57879403 0.05747494 75 1517421600 2018.01.31 18:00 13.52400000 13.45500000 13.44500000 13.53500000 13.56700412 0.06562846 89 1517423400 2018.01.31 18:30 13.44500000 13.40500000 13.40500000 13.51500000 13.55157516 0.07803434 98 1517425200 2018.01.31 19:00 13.39500000 13.28500000 13.25000000 13.40500000 13.52618705 0.10546939 201 1517427000 2018.01.31 19:30 13.27500000 13.21000000 13.15500000 13.34500000 13.49607400 0.13257812 198 1517481000 2018.02.01 10:30 13.23500000 13.22500000 13.20500000 13.25500000 13.47025742 0.14534538 65 1517482800 2018.02.01 11:00 13.23500000 13.24500000 13.22500000 13.24500000 13.44880434 0.15492150 28 1517484600 2018.02.01 11:30 13.23500000 13.24500000 13.23500000 13.24500000 13.42939440 0.16207489 14 1517486400 2018.02.01 12:00 13.25000000 13.24500000 13.22500000 13.25000000 13.41183303 0.16617529 16 1517488200 2018.02.01 12:30 13.25500000 13.23000000 13.22500000 13.25500000 13.39451560 0.16867918 15 1517490000 2018.02.01 13:00 13.23500000 13.23500000 13.22500000 13.23500000 13.37932364 0.16946961 6 1517491800 2018.02.01 13:30 13.22500000 13.24500000 13.22400000 13.25500000 13.36653091 0.16332420 7 1517493600 2018.02.01 14:00 13.25500000 13.27500000 13.24500000 13.27500000 13.35781368 0.15645744 28 1517495400 2018.02.01 14:30 13.28500000 13.30500000 13.28400000 13.32500000 13.35278380 0.14474922 41 1517497200 2018.02.01 15:00 13.31500000 13.32500000 13.26500000 13.36500000 13.35013773 0.13262351 153 1517499000 2018.02.01 15:30 13.33400000 13.35500000 13.30500000 13.37500000 13.35060080 0.12673560 74 1517500800 2018.02.01 16:00 13.36500000 13.28500000 13.24500000 13.37500000 13.34435311 0.11852362 85 1517502600 2018.02.01 16:30 13.27500000 13.29500000 13.24500000 13.29500000 13.33965281 0.10527914 50 1517504400 2018.02.01 17:00 13.28500000 13.31500000 13.28500000 13.37500000 13.33730492 0.09627329 100 1517506200 2018.02.01 17:30 13.30500000 13.31500000 13.27500000 13.34500000 13.33518065 0.08749078 122 1517508000 2018.02.01 18:00 13.32500000 13.28500000 13.27000000 13.36000000 13.33040154 0.07325017 178 1517509800 2018.02.01 18:30 13.27500000 13.27500000 13.25500000 13.31500000 13.32512520 0.06510594 117 1517511600 2018.02.01 19:00 13.26500000 13.31500000 13.26500000 13.41500000 13.32416089 0.06188807 197 1517513400 2018.02.01 19:30 13.30500000 13.39500000 13.27500000 13.39500000 13.33090748 0.06806068 297 1517567400 2018.02.02 10:30 13.38500000 13.38500000 13.34500000 13.39500000 13.33605915 0.06706880 36 1517569200 2018.02.02 11:00 13.37500000 13.44500000 13.37500000 13.47000000 13.34643446 0.07290581 127 1517571000 2018.02.02 11:30 13.45500000 13.45500000 13.44500000 13.46500000 13.35677404 0.07889630 41 1517572800 2018.02.02 12:00 13.46500000 13.47500000 13.45500000 13.47500000 13.36803365 0.08480446 29 1517574600 2018.02.02 12:30 13.46500000 13.45500000 13.44500000 13.49000000 13.37631616 0.08635903 61 1517576400 2018.02.02 13:00 13.44500000 13.48500000 13.43500000 13.49500000 13.38666701 0.08782258 72 1517578200 2018.02.02 13:30 13.47500000 13.43500000 13.43500000 13.49500000 13.39127015 0.08356425 28 1517580000 2018.02.02 14:00 13.44500000 13.39500000 13.39500000 13.46500000 13.39162537 0.07703108 41 1517581800 2018.02.02 14:30 13.40500000 13.40500000 13.39500000 13.44500000 13.39289915 0.07293402 49 1517583600 2018.02.02 15:00 13.41500000 13.53500000 13.41500000 13.55500000 13.40643256 0.08021460 117 1517585400 2018.02.02 15:30 13.52500000 13.50500000 13.43500000 13.52500000 13.41581994 0.08352155 104 1517587200 2018.02.02 16:00 13.49500000 13.49500000 13.46500000 13.50500000 13.42336089 0.08624115 61 1517589000 2018.02.02 16:30 13.50500000 13.47500000 13.47500000 13.51500000 13.42827890 0.08245479 64 1517590800 2018.02.02 17:00 13.48500000 13.50500000 13.43500000 13.51500000 13.43558568 0.08009895 61 1517592600 2018.02.02 17:30 13.51000000 13.48500000 13.47500000 13.53500000 13.44029180 0.07696269 65 1517594400 2018.02.02 18:00 13.47500000 13.48500000 13.41500000 13.50500000 13.44454973 0.07284056 178 1517596200 2018.02.02 18:30 13.49500000 13.52000000 13.46500000 13.52000000 13.45173547 0.06591493 103 1517598000 2018.02.02 19:00 13.51500000 13.54500000 13.50500000 13.54500000 13.46061780 0.05616441 90 1517599800 2018.02.02 19:30 13.55500000 13.63500000 13.54500000 13.63500000 13.47722563 0.05820537 71 1517826600 2018.02.05 10:30 13.62500000 13.66500000 13.62500000 13.68500000 13.49510890 0.06857488 48 1517828400 2018.02.05 11:00 13.67500000 13.65500000 13.65500000 13.69000000 13.51033663 0.07330583 55 1517830200 2018.02.05 11:30 13.65000000 13.66500000 13.64500000 13.68500000 13.52506647 0.08045340 66 1517832000 2018.02.05 12:00 13.67500000 13.66500000 13.66500000 13.67500000 13.53839347 0.08605652 4 1517833800 2018.02.05 12:30 13.67000000 13.65500000 13.64500000 13.67000000 13.54949886 0.09012332 7 1517835600 2018.02.05 13:00 13.64500000 13.63500000 13.61500000 13.64500000 13.55764182 0.09069507 11 1517837400 2018.02.05 13:30 13.64500000 13.56500000 13.56500000 13.64500000 13.55834260 0.08933599 35 1517839200 2018.02.05 14:00 13.57500000 13.57500000 13.56400000 13.62500000 13.55992902 0.08516335 66 1517841000 2018.02.05 14:30 13.58500000 13.65500000 13.57500000 13.65500000 13.56898340 0.07944910 44 1517842800 2018.02.05 15:00 13.65000000 13.63500000 13.63500000 13.69500000 13.57527070 0.07151807 53 1517844600 2018.02.05 15:30 13.63400000 13.59500000 13.54500000 13.67500000 13.57714968 0.07096584 49 1517846400 2018.02.05 16:00 13.58500000 13.36500000 13.32000000 13.59000000 13.55694495 0.08542305 189 1517848200 2018.02.05 16:30 13.37500000 13.46500000 13.35500000 13.48500000 13.54818828 0.08872798 117 1517850000 2018.02.05 17:00 13.45500000 13.58500000 13.41500000 13.60500000 13.55169416 0.08647308 66 1517851800 2018.02.05 17:30 13.59500000 13.71500000 13.59500000 13.72500000 13.56724710 0.08835615 68 1517853600 2018.02.05 18:00 13.70500000 13.84000000 13.70500000 13.84000000 13.59322357 0.09924584 73 1517855400 2018.02.05 18:30 13.83500000 13.82500000 13.81500000 13.85500000 13.61529751 0.10546482 57 1517857200 2018.02.05 19:00 13.81500000 13.86000000 13.79500000 13.87500000 13.63860251 0.11425609 61 1517859000 2018.02.05 19:30 13.85500000 13.88500000 13.84500000 13.89500000 13.66206894 0.12385150 83 1517913000 2018.02.06 10:30 13.89500000 13.89500000 13.87500000 13.92500000 13.68425285 0.13474288 109 1517914800 2018.02.06 11:00 13.90500000 13.81500000 13.80500000 13.90500000 13.69670496 0.13897870 44 1517916600 2018.02.06 11:30 13.82500000 13.82500000 13.81500000 13.86500000 13.70892353 0.14304541 25 1517918400 2018.02.06 12:00 13.83500000 13.81500000 13.78500000 13.83500000 13.71902605 0.14608843 16 1517920200 2018.02.06 12:30 13.80500000 13.79500000 13.79500000 13.82500000 13.72626167 0.14768946 19 1517922000 2018.02.06 13:00 13.78500000 13.81500000 13.78500000 13.82500000 13.73471294 0.14943922 26 1517923800 2018.02.06 13:30 13.80500000 13.81500000 13.77500000 13.81500000 13.74235932 0.14995531 34 1517925600 2018.02.06 14:00 13.80500000 13.73500000 13.72500000 13.80500000 13.74165844 0.14454530 47 1517927400 2018.02.06 14:30 13.74500000 13.73500000 13.72500000 13.76500000 13.74102430 0.13963118 31 1517929200 2018.02.06 15:00 13.73000000 13.81500000 13.72500000 13.85500000 13.74806960 0.13943963 82 1517931000 2018.02.06 15:30 13.80500000 13.81500000 13.76500000 13.84500000 13.75444393 0.13797755 51 1517932800 2018.02.06 16:00 13.82500000 13.84500000 13.82500000 13.86500000 13.76306832 0.13454926 29 1517934600 2018.02.06 16:30 13.84000000 13.93500000 13.84000000 13.93500000 13.77944276 0.10486004 62 1517936400 2018.02.06 17:00 13.92500000 13.97500000 13.89500000 13.97500000 13.79806726 0.08313813 51 1517938200 2018.02.06 17:30 13.97000000 13.97500000 13.96500000 14.00500000 13.81491800 0.07208351 39 1517940000 2018.02.06 18:00 13.96500000 14.00500000 13.95500000 14.01500000 13.83302105 0.07432861 54 1517941800 2018.02.06 18:30 14.01500000 13.89500000 13.81000000 14.01500000 13.83892380 0.07419234 91 1517943600 2018.02.06 19:00 13.90500000 13.81500000 13.69500000 13.90500000 13.83664535 0.07479239 256 1517945400 2018.02.06 19:30 13.80500000 13.78000000 13.74500000 13.86500000 13.83125055 0.07676046 247 1517999400 2018.02.07 10:30 13.80500000 13.78500000 13.74500000 13.80500000 13.82684574 0.07738602 150 1518001200 2018.02.07 11:00 13.77500000 13.82500000 13.77500000 13.84500000 13.82666995 0.07590412 54 1518003000 2018.02.07 11:30 13.81500000 13.71500000 13.69500000 13.84500000 13.81603472 0.08175806 83 1518004800 2018.02.07 12:00 13.72500000 13.61500000 13.60500000 13.73500000 13.79688855 0.09705956 103 1518006600 2018.02.07 12:30 13.62000000 13.69500000 13.62000000 13.70500000 13.78718488 0.10223189 65 1518008400 2018.02.07 13:00 13.68500000 13.73500000 13.68500000 13.73500000 13.78221489 0.10439385 31 1518010200 2018.02.07 13:30 13.72500000 13.76500000 13.72500000 13.78000000 13.78057538 0.10471506 63 1518012000 2018.02.07 14:00 13.77500000 13.76500000 13.75000000 13.77500000 13.77909201 0.10493485 26 1518013800 2018.02.07 14:30 13.77000000 13.77500000 13.76500000 13.77500000 13.77870230 0.10460273 30 1518015600 2018.02.07 15:00 13.78500000 13.76500000 13.74500000 13.85500000 13.77739732 0.10464899 107 1518017400 2018.02.07 15:30 13.77000000 13.85500000 13.75500000 13.89500000 13.78478805 0.10322187 123 1518019200 2018.02.07 16:00 13.84500000 13.91000000 13.84500000 13.93500000 13.79671299 0.10324556 94 1518021000 2018.02.07 16:30 13.91500000 13.94500000 13.86500000 13.95500000 13.81083557 0.10488386 95 1518022800 2018.02.07 17:00 13.95500000 13.94500000 13.94500000 13.96500000 13.82361313 0.10430710 41 1518024600 2018.02.07 17:30 13.93500000 13.95500000 13.84500000 13.98000000 13.83612617 0.10341199 94 1518026400 2018.02.07 18:00 13.96000000 13.94500000 13.94500000 13.99500000 13.84649510 0.10330070 96 1518028200 2018.02.07 18:30 13.93500000 13.96500000 13.88500000 13.96500000 13.85778128 0.10385576 115 1518030000 2018.02.07 19:00 13.97000000 14.00500000 13.93500000 14.00500000 13.87180211 0.11327897 110 1518031800 2018.02.07 19:30 13.99500000 13.96500000 13.95500000 14.01500000 13.88067810 0.11759384 117 1518085800 2018.02.08 10:30 13.95500000 13.91500000 13.89500000 13.95500000 13.88394686 0.11680032 42 1518087600 2018.02.08 11:00 13.92500000 13.90500000 13.89500000 13.93500000 13.88595192 0.11542150 40 1518089400 2018.02.08 11:30 13.90000000 13.92500000 13.89500000 13.92500000 13.88967078 0.11605887 40 1518091200 2018.02.08 12:00 13.91500000 13.92500000 13.90500000 13.92500000 13.89303547 0.11041887 30 1518093000 2018.02.08 12:30 13.93500000 13.89500000 13.89500000 13.95500000 13.89322257 0.09128575 38 1518094800 2018.02.08 13:00 13.89400000 13.92500000 13.87000000 13.92500000 13.89624899 0.08032542 18 1518096600 2018.02.08 13:30 13.93500000 13.93500000 13.90500000 13.94500000 13.89993956 0.07224031 20 1518098400 2018.02.08 14:00 13.94000000 13.92500000 13.90500000 13.96500000 13.90232627 0.06565387 25 1518100200 2018.02.08 14:30 13.91500000 13.96500000 13.90500000 13.96500000 13.90829520 0.05849253 32 1518102000 2018.02.08 15:00 13.96000000 13.98500000 13.95500000 14.00500000 13.91560042 0.05095390 41 1518103800 2018.02.08 15:30 13.97500000 13.93500000 13.88000000 13.98000000 13.91744800 0.03752603 116 1518105600 2018.02.08 16:00 13.92500000 13.90500000 13.90500000 13.93500000 13.91626247 0.03567739 63 1518107400 2018.02.08 16:30 13.91000000 13.79500000 13.79500000 13.92500000 13.90471367 0.05026049 154 1518109200 2018.02.08 17:00 13.80500000 13.87500000 13.74500000 13.87500000 13.90188379 0.05135567 117 1518111000 2018.02.08 17:30 13.86500000 13.92000000 13.85500000 13.92000000 13.90360915 0.04972785 91 1518112800 2018.02.08 18:00 13.92500000 13.85500000 13.85500000 13.93500000 13.89897970 0.05159685 92 1518114600 2018.02.08 18:30 13.86000000 13.84500000 13.82500000 13.86500000 13.89383878 0.05409801 103 1518116400 2018.02.08 19:00 13.85000000 13.74500000 13.74500000 13.85500000 13.87966366 0.06604691 126 1518118200 2018.02.08 19:30 13.72500000 13.61500000 13.53500000 13.75500000 13.85445759 0.09012254 257 1518172200 2018.02.09 10:30 13.62500000 13.58500000 13.57500000 13.65000000 13.82879497 0.11195353 105 1518174000 2018.02.09 11:00 13.59000000 13.64500000 13.58500000 13.66500000 13.81129068 0.12281534 36 1518175800 2018.02.09 11:30 13.65500000 13.64500000 13.64500000 13.66500000 13.79545348 0.13137200 20 1518177600 2018.02.09 12:00 13.65500000 13.62500000 13.61500000 13.66500000 13.77921981 0.13844886 24 1518179400 2018.02.09 12:30 13.61500000 13.62500000 13.61500000 13.63500000 13.76453221 0.14311071 22 1518181200 2018.02.09 13:00 13.63000000 13.66500000 13.62500000 13.67500000 13.75505295 0.14457319 26 1518183000 2018.02.09 13:30 13.65500000 13.68500000 13.64500000 13.68500000 13.74838124 0.14211553 40 1518184800 2018.02.09 14:00 13.67500000 13.66500000 13.66500000 13.67500000 13.74044017 0.13889893 9 1518186600 2018.02.09 14:30 13.65500000 13.60500000 13.59500000 13.66500000 13.72754111 0.13841474 32 1518188400 2018.02.09 15:00 13.61500000 13.58500000 13.58500000 13.65500000 13.71396576 0.13373312 89 1518190200 2018.02.09 15:30 13.59500000 13.67500000 13.58500000 13.68500000 13.71025474 0.11992206 63 1518192000 2018.02.09 16:00 13.66500000 13.63500000 13.63500000 13.71500000 13.70308762 0.11037697 70 1518193800 2018.02.09 16:30 13.63000000 13.72000000 13.61500000 13.74500000 13.70469832 0.10084580 106 1518195600 2018.02.09 17:00 13.72500000 13.75500000 13.71500000 13.83500000 13.70948896 0.09985493 175 1518197400 2018.02.09 17:30 13.76500000 13.80500000 13.73500000 13.81500000 13.71858525 0.09697301 130 1518199200 2018.02.09 18:00 13.81500000 13.77500000 13.73500000 13.86500000 13.72395808 0.08885220 138 1518201000 2018.02.09 18:30 13.78000000 13.73500000 13.72500000 13.82500000 13.72500969 0.08445169 117 1518202800 2018.02.09 19:00 13.74000000 13.63500000 13.62500000 13.75500000 13.71643734 0.07725984 130 1518204600 2018.02.09 19:30 13.63000000 13.66500000 13.54500000 13.67500000 13.71153855 0.07485094 179 1518431400 2018.02.12 10:30 13.70500000 13.73500000 13.70500000 13.74500000 13.71377297 0.07307735 85 1518433200 2018.02.12 11:00 13.72500000 13.71500000 13.68400000 13.73500000 13.71388983 0.06722511 51 1518435000 2018.02.12 11:30 13.72500000 13.72500000 13.72500000 13.74500000 13.71494794 0.06597726 11 1518436800 2018.02.12 12:00 13.71500000 13.71500000 13.69500000 13.73000000 13.71495290 0.06409866 18 1518438600 2018.02.12 12:30 13.72500000 13.73500000 13.71500000 13.74500000 13.71686215 0.06174612 13 1518440400 2018.02.12 13:00 13.73000000 13.74500000 13.71500000 13.74500000 13.71954194 0.05945160 20 1518442200 2018.02.12 13:30 13.73500000 13.73500000 13.73500000 13.75500000 13.72101414 0.05874334 29 1518444000 2018.02.12 14:00 13.74500000 13.75500000 13.74000000 13.76500000 13.72425089 0.05960680 16 1518445800 2018.02.12 14:30 13.76500000 13.77500000 13.76000000 13.79500000 13.72908414 0.06045861 26 1518447600 2018.02.12 15:00 13.78500000 13.81500000 13.77500000 13.81500000 13.73726660 0.05866389 42 1518449400 2018.02.12 15:30 13.80500000 13.71500000 13.71500000 13.80500000 13.73514597 0.04767853 51 1518451200 2018.02.12 16:00 13.72500000 13.75000000 13.71500000 13.78500000 13.73656064 0.04598151 95 1518453000 2018.02.12 16:30 13.74500000 13.73500000 13.72500000 13.78500000 13.73641201 0.03998557 140 1518454800 2018.02.12 17:00 13.72500000 13.80500000 13.72500000 13.80500000 13.74294420 0.04242709 93 1518456600 2018.02.12 17:30 13.79500000 13.78500000 13.75000000 13.80500000 13.74694951 0.04357549 89 1518458400 2018.02.12 18:00 13.78000000 13.74500000 13.74500000 13.79500000 13.74676384 0.04156779 59 1518460200 2018.02.12 18:30 13.75500000 13.72500000 13.68500000 13.76500000 13.74469110 0.04094579 110 1518462000 2018.02.12 19:00 13.72000000 13.62500000 13.61000000 13.74500000 13.73329195 0.04714939 182 1518463800 2018.02.12 19:30 13.63000000 13.68000000 13.58500000 13.73500000 13.72821652 0.04376013 202 1518517800 2018.02.13 10:30 13.63500000 13.62500000 13.61500000 13.67500000 13.71838638 0.04918161 71 1518519600 2018.02.13 11:00 13.63500000 13.57500000 13.57000000 13.64500000 13.70473053 0.06142322 104 1518521400 2018.02.13 11:30 13.57000000 13.53000000 13.50000000 13.58500000 13.68808953 0.07684054 109 1518523200 2018.02.13 12:00 13.52500000 13.53500000 13.50500000 13.54500000 13.67350957 0.08787003 33 1518525000 2018.02.13 12:30 13.54500000 13.52500000 13.52500000 13.55500000 13.65936580 0.09781103 36 1518526800 2018.02.13 13:00 13.53500000 13.46000000 13.45500000 13.53500000 13.64037859 0.11175125 16 1518528600 2018.02.13 13:30 13.47000000 13.48500000 13.44000000 13.49000000 13.62558062 0.11922350 74 1518530400 2018.02.13 14:00 13.49500000 13.48500000 13.45500000 13.49500000 13.61219199 0.12494379 34 1518532200 2018.02.13 14:30 13.49500000 13.56000000 13.49500000 13.56500000 13.60722133 0.12286457 30 1518534000 2018.02.13 15:00 13.56500000 13.50500000 13.49500000 13.59500000 13.59748596 0.12170560 111 1518535800 2018.02.13 15:30 13.51000000 13.41500000 13.39500000 13.51000000 13.58010635 0.12231798 72 1518537600 2018.02.13 16:00 13.40500000 13.42500000 13.36500000 13.43500000 13.56533431 0.12658513 83 1518539400 2018.02.13 16:30 13.43500000 13.36500000 13.36500000 13.43500000 13.54625486 0.13126305 46 1518541200 2018.02.13 17:00 13.37000000 13.33500000 13.33500000 13.39500000 13.52613535 0.13644761 43 1518543000 2018.02.13 17:30 13.34000000 13.37500000 13.32500000 13.43500000 13.51174150 0.12814253 137 1518544800 2018.02.13 18:00 13.38000000 13.38500000 13.34500000 13.40500000 13.49967088 0.11741787 50 1518546600 2018.02.13 18:30 13.39500000 13.40500000 13.34500000 13.41500000 13.49065461 0.10644730 78 1518548400 2018.02.13 19:00 13.41000000 13.46500000 13.40000000 13.47500000 13.48821131 0.09279571 103 1518550200 2018.02.13 19:30 13.47500000 13.44000000 13.42000000 13.56000000 13.48361976 0.08789711 162 1518604200 2018.02.14 10:30 13.44500000 13.48500000 13.43500000 13.49500000 13.48375121 0.07616822 49 1518606000 2018.02.14 11:00 13.49000000 13.49500000 13.47000000 13.50500000 13.48482252 0.06969250 22 1518607800 2018.02.14 11:30 13.48500000 13.49500000 13.48500000 13.49500000 13.48579181 0.06713861 21 1518609600 2018.02.14 12:00 13.48500000 13.49000000 13.47500000 13.49000000 13.48619259 0.06659129 6 1518611400 2018.02.14 12:30 13.48500000 13.48500000 13.48500000 13.49500000 13.48607901 0.06563583 6 1518613200 2018.02.14 13:00 13.48000000 13.49500000 13.46500000 13.50500000 13.48692863 0.06552923 14 1518615000 2018.02.14 13:30 13.48500000 13.50500000 13.48500000 13.51500000 13.48864971 0.06624106 17 1518616800 2018.02.14 14:00 13.51500000 13.50500000 13.50500000 13.51500000 13.49020688 0.06712275 10 1518618600 2018.02.14 14:30 13.49500000 13.45500000 13.45500000 13.49500000 13.48685384 0.06584982 16 1518620400 2018.02.14 15:00 13.44500000 13.41500000 13.38500000 13.44500000 13.48001062 0.06187246 107 1518622200 2018.02.14 15:30 13.42500000 13.43000000 13.33500000 13.43500000 13.47524770 0.05995449 121 1518624000 2018.02.14 16:00 13.42500000 13.50500000 13.39500000 13.53500000 13.47808126 0.06017618 79 1518625800 2018.02.14 16:30 13.49500000 13.48500000 13.43500000 13.52500000 13.47874018 0.05932232 88 1518627600 2018.02.14 17:00 13.47500000 13.46500000 13.46500000 13.56500000 13.47743160 0.05313454 118 1518629400 2018.02.14 17:30 13.47000000 13.52500000 13.46500000 13.55500000 13.48196192 0.04530978 106 1518631200 2018.02.14 18:00 13.52000000 13.48500000 13.48500000 13.57500000 13.48225126 0.03857417 71 1518633000 2018.02.14 18:30 13.49000000 13.48500000 13.46500000 13.49500000 13.48251305 0.03192062 73 1518634800 2018.02.14 19:00 13.49000000 13.56500000 13.48500000 13.56500000 13.49036895 0.03318129 93 1518636600 2018.02.14 19:30 13.55500000 13.41500000 13.37500000 13.57500000 13.48319095 0.03568550 103 1518690600 2018.02.15 10:30 13.47000000 13.49000000 13.46000000 13.51500000 13.48383943 0.03438307 96 1518692400 2018.02.15 11:00 13.48500000 13.48500000 13.48500000 13.50000000 13.48394996 0.03438354 9 1518694200 2018.02.15 11:30 13.48000000 13.45000000 13.42500000 13.48000000 13.48071663 0.03504802 23 1518696000 2018.02.15 12:00 13.46500000 13.43500000 13.43500000 13.47500000 13.47636267 0.03636369 20 1518697800 2018.02.15 12:30 13.44000000 13.46500000 13.42500000 13.47500000 13.47528051 0.03636711 18 1518699600 2018.02.15 13:00 13.46000000 13.45500000 13.45500000 13.47000000 13.47334903 0.03665995 11 1518701400 2018.02.15 13:30 13.46000000 13.48500000 13.44300000 13.48500000 13.47445865 0.03639112 21 1518703200 2018.02.15 14:00 13.49500000 13.50000000 13.48500000 13.50500000 13.47689116 0.03624330 37 1518705000 2018.02.15 14:30 13.49500000 13.50000000 13.48000000 13.50500000 13.47909200 0.03626349 39 1518706800 2018.02.15 15:00 13.49500000 13.51500000 13.49500000 13.54500000 13.48251181 0.03703191 59 1518708600 2018.02.15 15:30 13.51000000 13.56500000 13.49500000 13.57500000 13.49036783 0.03876054 65 1518710400 2018.02.15 16:00 13.57500000 13.53500000 13.52500000 13.57500000 13.49461851 0.03790399 49 1518712200 2018.02.15 16:30 13.54500000 13.55500000 13.52500000 13.59500000 13.50036913 0.04080814 71 1518714000 2018.02.15 17:00 13.56000000 13.57500000 13.49000000 13.58500000 13.50747683 0.04498096 52 1518715800 2018.02.15 17:30 13.57000000 13.68500000 13.53500000 13.70500000 13.52438380 0.06131921 89 1518717600 2018.02.15 18:00 13.69000000 13.68500000 13.62500000 13.73500000 13.53968058 0.07433094 96 1518719400 2018.02.15 18:30 13.69500000 13.60500000 13.60500000 13.69500000 13.54590148 0.07642892 65 1518721200 2018.02.15 19:00 13.61500000 13.56500000 13.54400000 13.63500000 13.54772038 0.07581593 56 1518723000 2018.02.15 19:30 13.57500000 13.59500000 13.57500000 13.62500000 13.55222320 0.07773521 106 1518777000 2018.02.16 10:30 13.62000000 13.60500000 13.59500000 13.67500000 13.55724957 0.07357850 66 1518778800 2018.02.16 11:00 13.61500000 13.60000000 13.56500000 13.61500000 13.56132104 0.07356399 56 1518780600 2018.02.16 11:30 13.59000000 13.56500000 13.56500000 13.60500000 13.56167141 0.07163275 17 1518782400 2018.02.16 12:00 13.57000000 13.54500000 13.54500000 13.57500000 13.56008366 0.06702714 29 1518784200 2018.02.16 12:30 13.55500000 13.54500000 13.53500000 13.57500000 13.55864712 0.06095605 29 1518786000 2018.02.16 13:00 13.54000000 13.53500000 13.53500000 13.55500000 13.55639501 0.05761643 6 1518787800 2018.02.16 13:30 13.54000000 13.53500000 13.53500000 13.54000000 13.55435739 0.05354151 2 1518789600 2018.02.16 14:00 13.52500000 13.50500000 13.50500000 13.52500000 13.54965669 0.05363937 23 1518791400 2018.02.16 14:30 13.51500000 13.52500000 13.50500000 13.52500000 13.54730843 0.05358412 25 1518793200 2018.02.16 15:00 13.52000000 13.58000000 13.52000000 13.60500000 13.55042192 0.05171999 83 1518795000 2018.02.16 15:30 13.57000000 13.53500000 13.48500000 13.57000000 13.54895316 0.05186190 73 1518796800 2018.02.16 16:00 13.53000000 13.39500000 13.39500000 13.53000000 13.53429096 0.06710751 49 1518798600 2018.02.16 16:30 13.40500000 13.42500000 13.40500000 13.45500000 13.52388229 0.07551502 90 1518800400 2018.02.16 17:00 13.43500000 13.35000000 13.32000000 13.43500000 13.50732208 0.09072268 80 1518802200 2018.02.16 17:30 13.35500000 13.30500000 13.30500000 13.36500000 13.48805331 0.10703888 69 1518804000 2018.02.16 18:00 13.29500000 13.29500000 13.29000000 13.30500000 13.46966728 0.11269933 20 1518805800 2018.02.16 18:30 13.30000000 13.29500000 13.29500000 13.30500000 13.45303230 0.11417540 6 1518807600 2018.02.16 19:00 13.28500000 13.28500000 13.28500000 13.30500000 13.43702922 0.11995116 34 1518809400 2018.02.16 19:30 13.29000000 13.35500000 13.28500000 13.37500000 13.42921692 0.12026035 75 1519066800 2018.02.19 19:00 13.35600000 13.35600000 13.35600000 13.35600000 13.42224388 0.11742949 1 1519122600 2018.02.20 10:30 13.49500000 13.50000000 13.43000000 13.50500000 13.42964922 0.10973965 94 1519124400 2018.02.20 11:00 13.50500000 13.49500000 13.48500000 13.51000000 13.43587310 0.10313501 28 1519126200 2018.02.20 11:30 13.50000000 13.47500000 13.47500000 13.50500000 13.43959948 0.09924416 18 1519128000 2018.02.20 12:00 13.48500000 13.44500000 13.44000000 13.48500000 13.44011381 0.09642894 35 1519129800 2018.02.20 12:30 13.44400000 13.38500000 13.38500000 13.46000000 13.43486488 0.09385703 30 1519131600 2018.02.20 13:00 13.39000000 13.39500000 13.38500000 13.41000000 13.43106822 0.09111784 19 1519133400 2018.02.20 13:30 13.40000000 13.40500000 13.39500000 13.41000000 13.42858553 0.08788752 9 1519135200 2018.02.20 14:00 13.39500000 13.39500000 13.38500000 13.40500000 13.42538691 0.08589943 10 1519137000 2018.02.20 14:30 13.39000000 13.38500000 13.38500000 13.40500000 13.42154054 0.08249344 17 1519138800 2018.02.20 15:00 13.39500000 13.36500000 13.34500000 13.39500000 13.41615573 0.07362699 26 1519140600 2018.02.20 15:30 13.35500000 13.42500000 13.35500000 13.43000000 13.41699804 0.06905962 55 1519142400 2018.02.20 16:00 13.42000000 13.42000000 13.41500000 13.44500000 13.41728394 0.06900915 46 1519144200 2018.02.20 16:30 13.41500000 13.39000000 13.38500000 13.43500000 13.41468547 0.06812443 63 1519146000 2018.02.20 17:00 13.38500000 13.37500000 13.37500000 13.39500000 13.41090590 0.06570958 8 1519147800 2018.02.20 17:30 13.37000000 13.40500000 13.32500000 13.40500000 13.41034343 0.06113980 46 1519149600 2018.02.20 18:00 13.41000000 13.45500000 13.39000000 13.46000000 13.41459644 0.05723721 90 1519151400 2018.02.20 18:30 13.46500000 13.41500000 13.41500000 13.48500000 13.41463487 0.05061206 66 1519153200 2018.02.20 19:00 13.42000000 13.44500000 13.40500000 13.45500000 13.41752679 0.04216304 56 1519155000 2018.02.20 19:30 13.45400000 13.31500000 13.30500000 13.45500000 13.40776233 0.04583776 97 1519209000 2018.02.21 10:30 13.29500000 13.30500000 13.28500000 13.35500000 13.39797545 0.05128185 47 1519210800 2018.02.21 11:00 13.30000000 13.30500000 13.28500000 13.30500000 13.38912064 0.05153504 55 1519212600 2018.02.21 11:30 13.30000000 13.30500000 13.29500000 13.31500000 13.38110915 0.05035313 26 1519214400 2018.02.21 12:00 13.31500000 13.33500000 13.31400000 13.33500000 13.37671780 0.04734182 8 1519216200 2018.02.21 12:30 13.32500000 13.31500000 13.30500000 13.32500000 13.37083992 0.04729108 19 1519218000 2018.02.21 13:00 13.32000000 13.32500000 13.30500000 13.33500000 13.36647421 0.04876615 27 1519219800 2018.02.21 13:30 13.31500000 13.31500000 13.30500000 13.31500000 13.36157191 0.05028452 10 1519221600 2018.02.21 14:00 13.31000000 13.31500000 13.31000000 13.32000000 13.35713649 0.05096272 12 1519223400 2018.02.21 14:30 13.32000000 13.35500000 13.31500000 13.35500000 13.35693301 0.05028295 19 1519225200 2018.02.21 15:00 13.36500000 13.34000000 13.32500000 13.38000000 13.35532034 0.05019809 58 1519227000 2018.02.21 15:30 13.34500000 13.34000000 13.31000000 13.34500000 13.35386126 0.05042503 49 1519228800 2018.02.21 16:00 13.33000000 13.35000000 13.32000000 13.35500000 13.35349352 0.04787782 28 1519230600 2018.02.21 16:30 13.35500000 13.36500000 13.32500000 13.36500000 13.35458938 0.04559536 53 1519232400 2018.02.21 17:00 13.37500000 13.35500000 13.35500000 13.40500000 13.35462849 0.04490516 69 1519234200 2018.02.21 17:30 13.36000000 13.40500000 13.36000000 13.41500000 13.35942577 0.04646319 49 1519236000 2018.02.21 18:00 13.41500000 13.41500000 13.40500000 13.45000000 13.36471856 0.04793221 77 1519237800 2018.02.21 18:30 13.41000000 13.34500000 13.34500000 13.41500000 13.36284060 0.04302410 38 1519239600 2018.02.21 19:00 13.35000000 13.35500000 13.34000000 13.37500000 13.36209387 0.04113883 57 1519241400 2018.02.21 19:30 13.35000000 13.40000000 13.34500000 13.40000000 13.36570398 0.03964178 59 1519295400 2018.02.22 10:30 13.38500000 13.41500000 13.38500000 13.41500000 13.37039884 0.04186536 27 1519297200 2018.02.22 11:00 13.42500000 13.43500000 13.42500000 13.43500000 13.37655133 0.04450855 16 1519299000 2018.02.22 11:30 13.44500000 13.47000000 13.43500000 13.47000000 13.38545121 0.04986514 28 1519300800 2018.02.22 12:00 13.47500000 13.46500000 13.46500000 13.47500000 13.39302728 0.05253061 6 1519302600 2018.02.22 12:30 13.46000000 13.46500000 13.45500000 13.49500000 13.39988183 0.05579773 48 1519304400 2018.02.22 13:00 13.47000000 13.45000000 13.44500000 13.47000000 13.40465499 0.05525512 29 1519306200 2018.02.22 13:30 13.44500000 13.47500000 13.44500000 13.47500000 13.41135451 0.05660788 14 1519308000 2018.02.22 14:00 13.47000000 13.45000000 13.45000000 13.49500000 13.41503503 0.05408257 36 1519309800 2018.02.22 14:30 13.44500000 13.46000000 13.44000000 13.46500000 13.41931741 0.05124130 35 1519311600 2018.02.22 15:00 13.45500000 13.43500000 13.43500000 13.46500000 13.42081099 0.04962548 28 1519313400 2018.02.22 15:30 13.43000000 13.50500000 13.42500000 13.50500000 13.42882899 0.05102873 34 1519315200 2018.02.22 16:00 13.51500000 13.52500000 13.51000000 13.56000000 13.43798814 0.05281325 98 1519317000 2018.02.22 16:30 13.52000000 13.48500000 13.48300000 13.54000000 13.44246546 0.05070155 67 1519318800 2018.02.22 17:00 13.47500000 13.52500000 13.47000000 13.52500000 13.45032589 0.05180959 86 1519320600 2018.02.22 17:30 13.52200000 13.46000000 13.44500000 13.52200000 13.45124723 0.04734489 84 1519322400 2018.02.22 18:00 13.45500000 13.49000000 13.44500000 13.50000000 13.45493797 0.04715176 101 1519324200 2018.02.22 18:30 13.48500000 13.52500000 13.46500000 13.53500000 13.46161055 0.04908475 57 1519326000 2018.02.22 19:00 13.53000000 13.58500000 13.52500000 13.61500000 13.47336192 0.04960804 71 1519327800 2018.02.22 19:30 13.59000000 13.65000000 13.59000000 13.72500000 13.49018460 0.05711772 111 1519381800 2018.02.23 10:30 13.67500000 13.65000000 13.62500000 13.70500000 13.50540511 0.06471056 75 1519383600 2018.02.23 11:00 13.65500000 13.60500000 13.60500000 13.66500000 13.51489034 0.06605247 72 1519385400 2018.02.23 11:30 13.60400000 13.62000000 13.60400000 13.62500000 13.52490078 0.06855090 20 1519387200 2018.02.23 12:00 13.61500000 13.59500000 13.57500000 13.62000000 13.53157690 0.06993476 41 1519389000 2018.02.23 12:30 13.59000000 13.65500000 13.58500000 13.67500000 13.54333148 0.07479570 32 1519390800 2018.02.23 13:00 13.66000000 13.64500000 13.64500000 13.67500000 13.55301420 0.07728120 27 1519392600 2018.02.23 13:30 13.65000000 13.64000000 13.62300000 13.67500000 13.56129856 0.07717030 48 1519394400 2018.02.23 14:00 13.64500000 13.68500000 13.64500000 13.69500000 13.57307965 0.08080320 26 1519396200 2018.02.23 14:30 13.69000000 13.68500000 13.66500000 13.69000000 13.58373873 0.08093612 33 1519398000 2018.02.23 15:00 13.68000000 13.65000000 13.64500000 13.71500000 13.59004933 0.07798824 88 1519399800 2018.02.23 15:30 13.64500000 13.64500000 13.57500000 13.68500000 13.59528272 0.07103485 141 1519401600 2018.02.23 16:00 13.63500000 13.64000000 13.58500000 13.64000000 13.59954151 0.06879954 62 1519403400 2018.02.23 16:30 13.63500000 13.68500000 13.60500000 13.70500000 13.60768042 0.06915073 105 1519405200 2018.02.23 17:00 13.68000000 13.66000000 13.65500000 13.70500000 13.61266323 0.06419145 57 1519407000 2018.02.23 17:30 13.65500000 13.66500000 13.64000000 13.67500000 13.61764769 0.06170508 60 1519408800 2018.02.23 18:00 13.67500000 13.68500000 13.64500000 13.70500000 13.62406219 0.05134086 47 1519410600 2018.02.23 18:30 13.69500000 13.68500000 13.68500000 13.74500000 13.62986579 0.04170959 42 1519412400 2018.02.23 19:00 13.69500000 13.72500000 13.68000000 13.75500000 13.63892619 0.03619095 87 1519414200 2018.02.23 19:30 13.73000000 13.64000000 13.63500000 13.74500000 13.63902846 0.03407435 158 1519641000 2018.02.26 10:30 13.65500000 13.71000000 13.64000000 13.75500000 13.64578766 0.03448701 72 1519642800 2018.02.26 11:00 13.70500000 13.62500000 13.55000000 13.71000000 13.64380788 0.03548772 97 1519644600 2018.02.26 11:30 13.63000000 13.66000000 13.62200000 13.67500000 13.64534999 0.03390609 38 1519646400 2018.02.26 12:00 13.65500000 13.74500000 13.65500000 13.74500000 13.65484046 0.03615750 30 1519648200 2018.02.26 12:30 13.74000000 13.74500000 13.72500000 13.74500000 13.66342709 0.03582946 32 1519650000 2018.02.26 13:00 13.74000000 13.73500000 13.72000000 13.74500000 13.67024355 0.03724962 44 1519651800 2018.02.26 13:30 13.72500000 13.70000000 13.69000000 13.73000000 13.67307750 0.03674022 21 1519653600 2018.02.26 14:00 13.69000000 13.69500000 13.69000000 13.72500000 13.67516536 0.03579174 50 1519655400 2018.02.26 14:30 13.68200000 13.66000000 13.64500000 13.71000000 13.67372104 0.03618758 67 1519657200 2018.02.26 15:00 13.65500000 13.68500000 13.65000000 13.68500000 13.67479523 0.03595704 46 1519659000 2018.02.26 15:30 13.67500000 13.66500000 13.64500000 13.73000000 13.67386235 0.03581449 69 1519660800 2018.02.26 16:00 13.66000000 13.59500000 13.59500000 13.68000000 13.66635165 0.04128379 69 1519662600 2018.02.26 16:30 13.59000000 13.58000000 13.56500000 13.59500000 13.65812768 0.04784716 42 1519664400 2018.02.26 17:00 13.57500000 13.57500000 13.54500000 13.60500000 13.65021076 0.05363885 94 1519666200 2018.02.26 17:30 13.58500000 13.65500000 13.58400000 13.65500000 13.65066688 0.05342536 92 1519668000 2018.02.26 18:00 13.65000000 13.68500000 13.63500000 13.70000000 13.65393670 0.05263883 109 1519669800 2018.02.26 18:30 13.68000000 13.67000000 13.66500000 13.70000000 13.65546654 0.05180095 63 1519671600 2018.02.26 19:00 13.67500000 13.68500000 13.63500000 13.69500000 13.65827925 0.05098675 62 1519673400 2018.02.26 19:30 13.67500000 13.60500000 13.59000000 13.68500000 13.65320503 0.05119144 95 1519727400 2018.02.27 10:30 13.62000000 13.60500000 13.60500000 13.66500000 13.64861408 0.05336878 81 1519729200 2018.02.27 11:00 13.61000000 13.57500000 13.57500000 13.61500000 13.64160321 0.05568671 16 1519731000 2018.02.27 11:30 13.58000000 13.59000000 13.57500000 13.59000000 13.63668862 0.05814738 15 1519732800 2018.02.27 12:00 13.59500000 13.58000000 13.57500000 13.59500000 13.63128971 0.06085808 26 1519734600 2018.02.27 12:30 13.58500000 13.57500000 13.57000000 13.58500000 13.62592878 0.05805107 13 1519736400 2018.02.27 13:00 13.58000000 13.57000000 13.56500000 13.58000000 13.62060223 0.05417056 34 1519738200 2018.02.27 13:30 13.56000000 13.56500000 13.56000000 13.58500000 13.61530678 0.05017219 42 1519740000 2018.02.27 14:00 13.57000000 13.58000000 13.56500000 13.59500000 13.61194423 0.04756172 30 1519741800 2018.02.27 14:30 13.57000000 13.57000000 13.56500000 13.57500000 13.60794954 0.04509498 31 1519743600 2018.02.27 15:00 13.57500000 13.42000000 13.31000000 13.57500000 13.59004958 0.06126877 227 1519745400 2018.02.27 15:30 13.41500000 13.35000000 13.35000000 13.41500000 13.56718772 0.08040287 92 1519747200 2018.02.27 16:00 13.34500000 13.31500000 13.27500000 13.34500000 13.54316984 0.09872204 118 1519749000 2018.02.27 16:30 13.31400000 13.29000000 13.27000000 13.32500000 13.51905843 0.11757401 94 1519750800 2018.02.27 17:00 13.28000000 13.20500000 13.20500000 13.28000000 13.48914810 0.14252426 98 1519752600 2018.02.27 17:30 13.21000000 13.05000000 13.04500000 13.21000000 13.44732447 0.18118959 159 1519754400 2018.02.27 18:00 13.04500000 13.11000000 13.04500000 13.13000000 13.41519833 0.19869098 122 1519756200 2018.02.27 18:30 13.10500000 13.08000000 13.05500000 13.11000000 13.38327468 0.21134224 74 1519758000 2018.02.27 19:00 13.07000000 12.99500000 12.95000000 13.07000000 13.34629614 0.22773236 80 1519759800 2018.02.27 19:30 12.99000000 12.97000000 12.90500000 13.02000000 13.31045841 0.23854985 137 1519813800 2018.02.28 10:30 12.83500000 12.90500000 12.81500000 12.90500000 13.27184333 0.25484681 93 1519815600 2018.02.28 11:00 12.90400000 12.91500000 12.87500000 12.92500000 13.23785825 0.26371684 48 1519817400 2018.02.28 11:30 12.91000000 12.91500000 12.89500000 12.92500000 13.20710984 0.26918121 19 1519819200 2018.02.28 12:00 12.92500000 12.91500000 12.89500000 12.92500000 13.17928986 0.26871416 29 1519821000 2018.02.28 12:30 12.92500000 12.93500000 12.92500000 12.95500000 13.15602416 0.26306429 18 1519822800 2018.02.28 13:00 12.94000000 12.95500000 12.93000000 12.98500000 13.13687900 0.25248771 30 1519824600 2018.02.28 13:30 12.96500000 12.97500000 12.95500000 12.99500000 13.12146195 0.23737308 34 1519826400 2018.02.28 14:00 12.96500000 12.98500000 12.96500000 13.00500000 13.10846558 0.21821357 20 1519828200 2018.02.28 14:30 12.99500000 13.02500000 12.98500000 13.02500000 13.10051647 0.19152406 22 1519830000 2018.02.28 15:00 13.03500000 13.10500000 13.01500000 13.15500000 13.10094348 0.16027268 88 1519831800 2018.02.28 15:30 13.11500000 13.22500000 13.08500000 13.24500000 13.11275838 0.14983468 76 1519833600 2018.02.28 16:00 13.23400000 13.24500000 13.21500000 13.27500000 13.12535282 0.14867831 97 1519835400 2018.02.28 16:30 13.23500000 13.19500000 13.16500000 13.25500000 13.13198589 0.14695723 88 1519837200 2018.02.28 17:00 13.20500000 13.25500000 13.19500000 13.25500000 13.14370152 0.15234756 62 1519839000 2018.02.28 17:30 13.24500000 13.41500000 13.24500000 13.41500000 13.16953947 0.17824846 167 1519840800 2018.02.28 18:00 13.42400000 13.40500000 13.40500000 13.46500000 13.19196428 0.19625744 105 1519842600 2018.02.28 18:30 13.41500000 13.41500000 13.36500000 13.43500000 13.21320578 0.21304353 133 1519844400 2018.02.28 19:00 13.42000000 13.34500000 13.31500000 13.42500000 13.22575761 0.21965662 155 1519846200 2018.02.28 19:30 13.35500000 13.33500000 13.24500000 13.39500000 13.23616165 0.22012658 201 1519900200 2018.03.01 10:30 13.42500000 13.44500000 13.39500000 13.45500000 13.25605101 0.22604485 39 1519902000 2018.03.01 11:00 13.43500000 13.38500000 13.35500000 13.43500000 13.26833187 0.21918597 38 1519903800 2018.03.01 11:30 13.39500000 13.35500000 13.33500000 13.40500000 13.27658598 0.20859620 38 1519905600 2018.03.01 12:00 13.34500000 13.32500000 13.32500000 13.34500000 13.28119684 0.19418857 10 1519907400 2018.03.01 12:30 13.31500000 13.32500000 13.31500000 13.36500000 13.28536857 0.17754953 30 1519909200 2018.03.01 13:00 13.32000000 13.33500000 13.28500000 13.35500000 13.29009537 0.16075497 49 1519911000 2018.03.01 13:30 13.32500000 13.30500000 13.29500000 13.33500000 13.29151486 0.14247066 15 1519912800 2018.03.01 14:00 13.31500000 13.32500000 13.26500000 13.32500000 13.29470392 0.12401873 67 1519914600 2018.03.01 14:30 13.31500000 13.32500000 13.26500000 13.33500000 13.29758926 0.10287132 39 1519916400 2018.03.01 15:00 13.33000000 13.51500000 13.32500000 13.55500000 13.31829504 0.09142536 141 1519918200 2018.03.01 15:30 13.52500000 13.54500000 13.50500000 13.58500000 13.33988599 0.08779249 112 1519920000 2018.03.01 16:00 13.55500000 13.56500000 13.51500000 13.58500000 13.36132542 0.09399761 117 1519921800 2018.03.01 16:30 13.57000000 13.51500000 13.44500000 13.59500000 13.37596110 0.09467539 117 1519923600 2018.03.01 17:00 13.50500000 13.51500000 13.50500000 13.55500000 13.38920290 0.08886840 84 1519925400 2018.03.01 17:30 13.51400000 13.57500000 13.51400000 13.59500000 13.40689786 0.09042311 92 1519927200 2018.03.01 18:00 13.56500000 13.61500000 13.55500000 13.65500000 13.42671711 0.10036483 110 1519929000 2018.03.01 18:30 13.62500000 13.63500000 13.59500000 13.65500000 13.44655358 0.11083089 57 1519930800 2018.03.01 19:00 13.64000000 13.54500000 13.53000000 13.66500000 13.45592943 0.11358239 102 1519932600 2018.03.01 19:30 13.54400000 13.66500000 13.54400000 13.69500000 13.47584091 0.12167637 124 1519986600 2018.03.02 10:30 13.64500000 13.70500000 13.64500000 13.72500000 13.49766558 0.13003229 46 1519988400 2018.03.02 11:00 13.71500000 13.68500000 13.68500000 13.71500000 13.51550696 0.13851943 6 1519990200 2018.03.02 11:30 13.67500000 13.68500000 13.66400000 13.69500000 13.53164915 0.14295725 24 1519992000 2018.03.02 12:00 13.67500000 13.68500000 13.67500000 13.69500000 13.54625399 0.14359849 9 1519993800 2018.03.02 12:30 13.69500000 13.70500000 13.68500000 13.70500000 13.56137266 0.14105286 13 1519995600 2018.03.02 13:00 13.70000000 13.74500000 13.69500000 13.75500000 13.57886098 0.13841820 50 1519997400 2018.03.02 13:30 13.73500000 13.72500000 13.72500000 13.73500000 13.59277898 0.13207521 15 1519999200 2018.03.02 14:00 13.71500000 13.72500000 13.70500000 13.72500000 13.60537146 0.11896997 7 1520001000 2018.03.02 14:30 13.71500000 13.67500000 13.67500000 13.71500000 13.61200275 0.10172989 24 1520002800 2018.03.02 15:00 13.68000000 13.73500000 13.66000000 13.75500000 13.62371677 0.08071562 93 1520004600 2018.03.02 15:30 13.74000000 13.66500000 13.62500000 13.74500000 13.62764851 0.07650768 60 1520006400 2018.03.02 16:00 13.66000000 13.68500000 13.65500000 13.69500000 13.63311056 0.07372042 98 1520008200 2018.03.02 16:30 13.69000000 13.76500000 13.68500000 13.77500000 13.64567146 0.07410769 69 1520010000 2018.03.02 17:00 13.77500000 13.75500000 13.75500000 13.77500000 13.65608370 0.06887605 53 1520011800 2018.03.02 17:30 13.73500000 13.62500000 13.61500000 13.74500000 13.65312335 0.06282798 50 1520013600 2018.03.02 18:00 13.61500000 13.61500000 13.60500000 13.67500000 13.64949255 0.06275137 117 1520015400 2018.03.02 18:30 13.62000000 13.58500000 13.54500000 13.62000000 13.64335040 0.06711812 95 1520017200 2018.03.02 19:00 13.58000000 13.40500000 13.30500000 13.58500000 13.62065036 0.09498256 169 1520019000 2018.03.02 19:30 13.39500000 13.43500000 13.30500000 13.44000000 13.60296938 0.11084542 181 1520245800 2018.03.05 10:30 13.39500000 13.43500000 13.35500000 13.45000000 13.58697229 0.12381277 72 1520247600 2018.03.05 11:00 13.42500000 13.49000000 13.42500000 13.53500000 13.57773684 0.12724429 79 1520249400 2018.03.05 11:30 13.49500000 13.45500000 13.45500000 13.49500000 13.56604761 0.13312281 39 1520251200 2018.03.05 12:00 13.44500000 13.47500000 13.39500000 13.47500000 13.55737641 0.13574435 31 1520253000 2018.03.05 12:30 13.46500000 13.44500000 13.42400000 13.46500000 13.54667390 0.13937594 18 1520254800 2018.03.05 13:00 13.45000000 13.45500000 13.43500000 13.45500000 13.53794305 0.13967182 6 1520256600 2018.03.05 13:30 13.46500000 13.50500000 13.45500000 13.51500000 13.53480562 0.13307837 24 1520258400 2018.03.05 14:00 13.51500000 13.49500000 13.49500000 13.52500000 13.53101461 0.12755812 13 1520260200 2018.03.05 14:30 13.48500000 13.50500000 13.43500000 13.50500000 13.52853702 0.12072448 51 1520262000 2018.03.05 15:00 13.49000000 13.60500000 13.48500000 13.61500000 13.53581921 0.11591499 72 1520263800 2018.03.05 15:30 13.61500000 13.58500000 13.57500000 13.61500000 13.54050310 0.10709667 35 1520265600 2018.03.05 16:00 13.57500000 13.48500000 13.46500000 13.58500000 13.53521709 0.10427856 81 1520267400 2018.03.05 16:30 13.47500000 13.41000000 13.33500000 13.47500000 13.52329165 0.10232567 106 1520269200 2018.03.05 17:00 13.41500000 13.37500000 13.35500000 13.42500000 13.50916864 0.09158713 50 1520271000 2018.03.05 17:30 13.37000000 13.48500000 13.36500000 13.49500000 13.50686686 0.07299947 107 1520272800 2018.03.05 18:00 13.49500000 13.57500000 13.49500000 13.58500000 13.51335573 0.07149321 70 1520274600 2018.03.05 18:30 13.56500000 13.50500000 13.50500000 13.56500000 13.51255995 0.06748697 57 1520276400 2018.03.05 19:00 13.51500000 13.48500000 13.46500000 13.54500000 13.50993519 0.06456532 60 1520278200 2018.03.05 19:30 13.48000000 13.52500000 13.46500000 13.56500000 13.51136993 0.06081746 85 1520332200 2018.03.06 10:30 13.49500000 13.51500000 13.49500000 13.57500000 13.51171566 0.05850089 68 1520334000 2018.03.06 11:00 13.52500000 13.45500000 13.44500000 13.52500000 13.50631416 0.05567503 29 1520335800 2018.03.06 11:30 13.46000000 13.47500000 13.41500000 13.47500000 13.50333186 0.05524030 21 1520337600 2018.03.06 12:00 13.48500000 13.47500000 13.45500000 13.49500000 13.50063359 0.05403338 25 1520339400 2018.03.06 12:30 13.46500000 13.48500000 13.46500000 13.49500000 13.49914468 0.05363044 10 1520341200 2018.03.06 13:00 13.49500000 13.52500000 13.48500000 13.53500000 13.50160709 0.05275780 34 1520343000 2018.03.06 13:30 13.53500000 13.55500000 13.53500000 13.55500000 13.50669213 0.05335545 29 1520344800 2018.03.06 14:00 13.56500000 13.57000000 13.55500000 13.60500000 13.51272145 0.05576596 39 1520346600 2018.03.06 14:30 13.56500000 13.59500000 13.54500000 13.60500000 13.52055750 0.05953586 37 1520348400 2018.03.06 15:00 13.60500000 13.57500000 13.55500000 13.62500000 13.52574250 0.06152943 38 1520350200 2018.03.06 15:30 13.55500000 13.50500000 13.46500000 13.58500000 13.52376702 0.05854143 52 1520352000 2018.03.06 16:00 13.49500000 13.53500000 13.49500000 13.53500000 13.52483683 0.05732506 74 1520353800 2018.03.06 16:30 13.54500000 13.55500000 13.52500000 13.57500000 13.52770951 0.05789254 29 1520355600 2018.03.06 17:00 13.54500000 13.54500000 13.53500000 13.55500000 13.52935623 0.05211350 20 1520357400 2018.03.06 17:30 13.55500000 13.47500000 13.46500000 13.55500000 13.52417944 0.04012416 50 1520359200 2018.03.06 18:00 13.46500000 13.50500000 13.46500000 13.54500000 13.52235283 0.03931985 70 1520361000 2018.03.06 18:30 13.49500000 13.45500000 13.43500000 13.50500000 13.51593828 0.03988387 94 1520362800 2018.03.06 19:00 13.44500000 13.40500000 13.39500000 13.45500000 13.50537273 0.04692657 45 1520364600 2018.03.06 19:30 13.39500000 13.43500000 13.38500000 13.48500000 13.49867056 0.05012438 95 1520418600 2018.03.07 10:30 13.25500000 13.27500000 13.22500000 13.32500000 13.47736860 0.07285989 161 1520420400 2018.03.07 11:00 13.26500000 13.27500000 13.21500000 13.27500000 13.45809540 0.08889795 44 1520422200 2018.03.07 11:30 13.27000000 13.28500000 13.26500000 13.28500000 13.44161013 0.10118216 15 1520424000 2018.03.07 12:00 13.29500000 13.26000000 13.24500000 13.29500000 13.42431392 0.11367573 21 1520425800 2018.03.07 12:30 13.25500000 13.26500000 13.25500000 13.27500000 13.40914117 0.12326319 10 1520427600 2018.03.07 13:00 13.27500000 13.27500000 13.26500000 13.27500000 13.39636582 0.12979554 12 1520429400 2018.03.07 13:30 13.28500000 13.29500000 13.26500000 13.29500000 13.38671193 0.13158461 10 1520431200 2018.03.07 14:00 13.29400000 13.28500000 13.25500000 13.29500000 13.37702508 0.13086412 21 1520433000 2018.03.07 14:30 13.27500000 13.21500000 13.19500000 13.28500000 13.36159412 0.13246271 43 1520434800 2018.03.07 15:00 13.20400000 13.09500000 13.08000000 13.21500000 13.33620420 0.14049754 133 1520436600 2018.03.07 15:30 13.08500000 13.07500000 13.03500000 13.10500000 13.31132761 0.14711326 50 1520438400 2018.03.07 16:00 13.06500000 13.08500000 13.06500000 13.12500000 13.28977260 0.15358021 50 1520440200 2018.03.07 16:30 13.09500000 13.11500000 13.06500000 13.16500000 13.27312759 0.15171072 40 1520442000 2018.03.07 17:00 13.10500000 13.03500000 13.01500000 13.10500000 13.25044877 0.15109453 57 1520443800 2018.03.07 17:30 13.04500000 13.04500000 13.02500000 13.05500000 13.23088222 0.14584432 52 1520445600 2018.03.07 18:00 13.03500000 12.99000000 12.97500000 13.03500000 13.20794106 0.14777858 95 1520447400 2018.03.07 18:30 12.98500000 12.98500000 12.97500000 13.01500000 13.18670858 0.14263076 76 1520449200 2018.03.07 19:00 12.98000000 12.91500000 12.89500000 12.99500000 13.16083157 0.14416691 66 1520451000 2018.03.07 19:30 12.90500000 12.79500000 12.74500000 12.92500000 13.12599047 0.15796822 149 1520505000 2018.03.08 10:30 12.87500000 12.93500000 12.87500000 12.96500000 13.10780090 0.14932618 114 1520506800 2018.03.08 11:00 12.92500000 12.94500000 12.91500000 12.94500000 13.09229605 0.14995939 20 1520508600 2018.03.08 11:30 12.95500000 12.99500000 12.95000000 13.01500000 13.08302976 0.14635169 70 1520510400 2018.03.08 12:00 13.00500000 13.07500000 13.00500000 13.08500000 13.08226502 0.13922827 45 1520512200 2018.03.08 12:30 13.06500000 13.00500000 12.99500000 13.07500000 13.07490645 0.13414752 23 1520514000 2018.03.08 13:00 12.99500000 12.96500000 12.95500000 13.02500000 13.06443917 0.12849805 33 1520515800 2018.03.08 13:30 12.97000000 13.02500000 12.96500000 13.05000000 13.06068306 0.11929550 52 1520517600 2018.03.08 14:00 13.03500000 13.01500000 12.98500000 13.05500000 13.05633229 0.10649087 34 1520519400 2018.03.08 14:30 13.02500000 13.03500000 12.99500000 13.04500000 13.05430064 0.09270349 45 1520521200 2018.03.08 15:00 13.04500000 13.01500000 12.98500000 13.08500000 13.05055772 0.08391511 106 1520523000 2018.03.08 15:30 13.01300000 13.01500000 13.00500000 13.07500000 13.04717127 0.08183682 60 1520524800 2018.03.08 16:00 13.00500000 12.94500000 12.92500000 13.00500000 13.03744068 0.07933422 79 1520526600 2018.03.08 16:30 12.93500000 12.85500000 12.83500000 12.96500000 13.02006537 0.07958202 63 1520528400 2018.03.08 17:00 12.84500000 12.89500000 12.83500000 12.89500000 13.00815439 0.07559891 32 1520530200 2018.03.08 17:30 12.88500000 12.86500000 12.84500000 12.88500000 12.99452064 0.07571946 38 1520532000 2018.03.08 18:00 12.87500000 12.85500000 12.83500000 12.87500000 12.98123296 0.07575510 65 1520533800 2018.03.08 18:30 12.84500000 12.84500000 12.81500000 12.86500000 12.96825839 0.07742665 44 1520535600 2018.03.08 19:00 12.84000000 12.81500000 12.80500000 12.84500000 12.95366235 0.08098146 97 1520537400 2018.03.08 19:30 12.80500000 12.91500000 12.79500000 12.93500000 12.94998022 0.08046505 169 1520591400 2018.03.09 10:30 12.91000000 12.88500000 12.87500000 12.94500000 12.94379163 0.07390169 32 1520593200 2018.03.09 11:00 12.89500000 12.91500000 12.88500000 12.93500000 12.94104957 0.07421391 21 1520595000 2018.03.09 11:30 12.92500000 12.91500000 12.91500000 12.93500000 12.93856866 0.07452654 6 1520596800 2018.03.09 12:00 12.92500000 12.92500000 12.91500000 12.93500000 12.93727641 0.07353211 11 1520598600 2018.03.09 12:30 12.91500000 12.91500000 12.91500000 12.94500000 12.93515484 0.06679268 11 1520600400 2018.03.09 13:00 12.90500000 12.87500000 12.87500000 12.90500000 12.92942581 0.06564308 12 1520602200 2018.03.09 13:30 12.87400000 12.89500000 12.87400000 12.91500000 12.92614716 0.06527245 13 1520604000 2018.03.09 14:00 12.88500000 12.88500000 12.85500000 12.88500000 12.92222838 0.06145491 12 1520605800 2018.03.09 14:30 12.87500000 12.82500000 12.81500000 12.89500000 12.91296854 0.05980356 32 1520607600 2018.03.09 15:00 12.83500000 12.83500000 12.82500000 12.93500000 12.90554296 0.05400645 98 1520609400 2018.03.09 15:30 12.84000000 12.82500000 12.79500000 12.86500000 12.89787220 0.04884356 72 1520611200 2018.03.09 16:00 12.83500000 12.88500000 12.82500000 12.93500000 12.89664628 0.04076809 64 1520613000 2018.03.09 16:30 12.89500000 12.81000000 12.80500000 12.89500000 12.88839425 0.03972051 58 1520614800 2018.03.09 17:00 12.81500000 12.81500000 12.80500000 12.83500000 12.88140432 0.03974306 66 1520616600 2018.03.09 17:30 12.82500000 12.79500000 12.77500000 12.82500000 12.87317534 0.04167942 58 1520618400 2018.03.09 18:00 12.78500000 12.76500000 12.75000000 12.80500000 12.86287293 0.04635127 45 1520620200 2018.03.09 18:30 12.77500000 12.76500000 12.73500000 12.77500000 12.85355170 0.05068601 91 1520622000 2018.03.09 19:00 12.76000000 12.79500000 12.74500000 12.79500000 12.84797534 0.05252604 52 1520623800 2018.03.09 19:30 12.79000000 12.88500000 12.77500000 12.91500000 12.85150150 0.05222294 171 1520854200 2018.03.12 11:30 12.83500000 12.83500000 12.83500000 12.83500000 12.84992993 0.05043878 4 1520856000 2018.03.12 12:00 12.82500000 12.85500000 12.81500000 12.86500000 12.85041279 0.04983273 31 1520857800 2018.03.12 12:30 12.84500000 12.82500000 12.81500000 12.86500000 12.84799253 0.04788240 22