Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.82500000 12.87500000 0.00100000 3.00000000 50.00000000 0.00100000 0.09490900 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1513595700 2017.12.18 11:15 13.85500000 13.83500000 13.81000000 13.87500000 13.83500000 0.00000000 49 1513596600 2017.12.18 11:30 13.82500000 13.81500000 13.81500000 13.85500000 13.83309524 0.00000000 15 1513597500 2017.12.18 11:45 13.82500000 13.80500000 13.80500000 13.84500000 13.83041950 0.00000000 25 1513598400 2017.12.18 12:00 13.81500000 13.79500000 13.78500000 13.82500000 13.82704622 0.00000000 19 1513599300 2017.12.18 12:15 13.78500000 13.80500000 13.78500000 13.81500000 13.82494658 0.00000000 17 1513600200 2017.12.18 12:30 13.81000000 13.79500000 13.77000000 13.81500000 13.82209452 0.00000000 22 1513601100 2017.12.18 12:45 13.80500000 13.83500000 13.80500000 13.83500000 13.82332361 0.00000000 4 1513602000 2017.12.18 13:00 13.82500000 13.82500000 13.80500000 13.82500000 13.82348327 0.00000000 5 1513602900 2017.12.18 13:15 13.82000000 13.83500000 13.80500000 13.83500000 13.82458010 0.00000000 13 1513603800 2017.12.18 13:30 13.83000000 13.82500000 13.81000000 13.84500000 13.82462009 0.00000000 11 1513604700 2017.12.18 13:45 13.81500000 13.74500000 13.74500000 13.82500000 13.81703723 0.00000000 19 1513605600 2017.12.18 14:00 13.75500000 13.74500000 13.74500000 13.79500000 13.81017654 0.00000000 29 1513606500 2017.12.18 14:15 13.75500000 13.79500000 13.73500000 13.82500000 13.80873115 0.00000000 34 1513607400 2017.12.18 14:30 13.80500000 13.77500000 13.76500000 13.80500000 13.80551866 0.00000000 7 1513608300 2017.12.18 14:45 13.76500000 13.73500000 13.72000000 13.76500000 13.79880260 0.00000000 17 1513609200 2017.12.18 15:00 13.72500000 13.73500000 13.69500000 13.74000000 13.79272616 0.00000000 23 1513610100 2017.12.18 15:15 13.74500000 13.76500000 13.71500000 13.77500000 13.79008557 0.00000000 34 1513611000 2017.12.18 15:30 13.77500000 13.77500000 13.76500000 13.77500000 13.78864885 0.00000000 16 1513611900 2017.12.18 15:45 13.78500000 13.76500000 13.75000000 13.78500000 13.78639658 0.00000000 23 1513612800 2017.12.18 16:00 13.77000000 13.83500000 13.77000000 13.83500000 13.79102548 0.03423375 14 1513613700 2017.12.18 16:15 13.84500000 13.81500000 13.81500000 13.84500000 13.79330877 0.03330661 39 1513614600 2017.12.18 16:30 13.82500000 13.74500000 13.74500000 13.82500000 13.78870793 0.03420832 45 1513615500 2017.12.18 16:45 13.75500000 13.77500000 13.74500000 13.78500000 13.78740241 0.03407296 19 1513616400 2017.12.18 17:00 13.76500000 13.82500000 13.76500000 13.83500000 13.79098314 0.03522616 28 1513617300 2017.12.18 17:15 13.81500000 13.74500000 13.74000000 13.81500000 13.78660379 0.03604408 34 1513618200 2017.12.18 17:30 13.75500000 13.74500000 13.72500000 13.76500000 13.78264152 0.03689731 28 1513619100 2017.12.18 17:45 13.73500000 13.73500000 13.72500000 13.77000000 13.77810424 0.03615549 27 1513620000 2017.12.18 18:00 13.74500000 13.75000000 13.72500000 13.75500000 13.77542764 0.03489885 45 1513620900 2017.12.18 18:15 13.75500000 13.75500000 13.73500000 13.77500000 13.77348215 0.03226606 23 1513621800 2017.12.18 18:30 13.74500000 13.74500000 13.73500000 13.79500000 13.77076957 0.03019359 23 1513622700 2017.12.18 18:45 13.73500000 13.75500000 13.72500000 13.75500000 13.76926770 0.02963211 17 1513623600 2017.12.18 19:00 13.76500000 13.73000000 13.72500000 13.76500000 13.76552792 0.03012937 23 1513624500 2017.12.18 19:15 13.72500000 13.71500000 13.71500000 13.74500000 13.76071574 0.03117019 15 1513625400 2017.12.18 19:30 13.72500000 13.72500000 13.71500000 13.75500000 13.75731424 0.03196335 22 1513626300 2017.12.18 19:45 13.71500000 13.78500000 13.71000000 13.79500000 13.75995098 0.03197812 65 1513679400 2017.12.19 10:30 13.77500000 13.77500000 13.76500000 13.78500000 13.76138422 0.03156122 20 1513680300 2017.12.19 10:45 13.76500000 13.78500000 13.76500000 13.79500000 13.76363334 0.03188471 18 1513681200 2017.12.19 11:00 13.79000000 13.80500000 13.78500000 13.80500000 13.76757302 0.03311416 9 1513682100 2017.12.19 11:15 13.81500000 13.77500000 13.77500000 13.81500000 13.76828035 0.03319187 15 1513683000 2017.12.19 11:30 13.76500000 13.77500000 13.76500000 13.79500000 13.76892032 0.02980856 6 1513683900 2017.12.19 11:45 13.78500000 13.79500000 13.78500000 13.80500000 13.77140410 0.02927349 10 1513684800 2017.12.19 12:00 13.80500000 13.80500000 13.80000000 13.81500000 13.77460371 0.03049149 12 1513685700 2017.12.19 12:15 13.81500000 13.81500000 13.80500000 13.82500000 13.77845097 0.03293364 16 1513686600 2017.12.19 12:30 13.80500000 13.80500000 13.79500000 13.80500000 13.78097945 0.03287680 5 1513687500 2017.12.19 12:45 13.79500000 13.80500000 13.79500000 13.80500000 13.78326712 0.03324230 13 1513688400 2017.12.19 13:00 13.80000000 13.80500000 13.80000000 13.80500000 13.78533692 0.03326219 2 1513689300 2017.12.19 13:15 13.81500000 13.83500000 13.81500000 13.84500000 13.79006674 0.03470216 22 1513690200 2017.12.19 13:30 13.82500000 13.83500000 13.82500000 13.84500000 13.79434610 0.03631384 12 1513691100 2017.12.19 13:45 13.83000000 13.83500000 13.83000000 13.84500000 13.79821790 0.03754136 4 1513692000 2017.12.19 14:00 13.82500000 13.80500000 13.79500000 13.82500000 13.79886381 0.03582374 21 1513692900 2017.12.19 14:15 13.81500000 13.82500000 13.80500000 13.82500000 13.80135297 0.03553737 7 1513693800 2017.12.19 14:30 13.83500000 13.85500000 13.83500000 13.88500000 13.80646221 0.03482254 21 1513694700 2017.12.19 14:45 13.84500000 13.85500000 13.84500000 13.88500000 13.81108486 0.03077378 17 1513695600 2017.12.19 15:00 13.86500000 14.03500000 13.85500000 14.04500000 13.83241011 0.05600536 82 1513696500 2017.12.19 15:15 14.04500000 14.06500000 14.02500000 14.12500000 13.85456153 0.07827653 73 1513697400 2017.12.19 15:30 14.07000000 14.01500000 14.00500000 14.07500000 13.86984138 0.08704924 45 1513698300 2017.12.19 15:45 14.02500000 14.00500000 13.96500000 14.03500000 13.88271363 0.09281421 22 1513699200 2017.12.19 16:00 14.00000000 14.04500000 13.99500000 14.06500000 13.89816948 0.10137401 27 1513700100 2017.12.19 16:15 14.05500000 14.01500000 14.01500000 14.07500000 13.90929619 0.10341846 30 1513701000 2017.12.19 16:30 14.02500000 14.06500000 14.00500000 14.07500000 13.92412513 0.10779621 31 1513701900 2017.12.19 16:45 14.05500000 14.11500000 14.05500000 14.12500000 13.94230369 0.11566898 29 1513702800 2017.12.19 17:00 14.12500000 14.17500000 14.10500000 14.18500000 13.96446524 0.12711565 43 1513703700 2017.12.19 17:15 14.16500000 14.22000000 14.16500000 14.29000000 13.98880188 0.13987900 110 1513704600 2017.12.19 17:30 14.22500000 14.17500000 14.17000000 14.23000000 14.00653504 0.14359095 36 1513705500 2017.12.19 17:45 14.18500000 14.19500000 14.18500000 14.23500000 14.02448408 0.14602778 44 1513706400 2017.12.19 18:00 14.20500000 14.26500000 14.20000000 14.26500000 14.04739036 0.15138006 29 1513707300 2017.12.19 18:15 14.25500000 14.25500000 14.25500000 14.26500000 14.06716271 0.15422523 5 1513708200 2017.12.19 18:30 14.26500000 14.30500000 14.25500000 14.30500000 14.08981388 0.15788040 28 1513709100 2017.12.19 18:45 14.29500000 14.24500000 14.24500000 14.30500000 14.10459351 0.15325942 25 1513710000 2017.12.19 19:00 14.25500000 14.30500000 14.25500000 14.31500000 14.12367984 0.14656604 14 1513710900 2017.12.19 19:15 14.31500000 14.34500000 14.30500000 14.34500000 14.14475795 0.14050964 12 1513711800 2017.12.19 19:30 14.33500000 14.33500000 14.32500000 14.33500000 14.16287624 0.13202076 3 1513712700 2017.12.19 19:45 14.32500000 14.30500000 14.30500000 14.40500000 14.17641184 0.11651335 114 1513765800 2017.12.20 10:30 14.36500000 14.36500000 14.35500000 14.38500000 14.19437261 0.11900131 14 1513766700 2017.12.20 10:45 14.37500000 14.34500000 14.33500000 14.37500000 14.20871808 0.11986214 27 1513767600 2017.12.20 11:00 14.33500000 14.34000000 14.33500000 14.34500000 14.22122112 0.11489799 12 1513768500 2017.12.20 11:15 14.33500000 14.32500000 14.32500000 14.34500000 14.23110482 0.10577454 10 1513769400 2017.12.20 11:30 14.32000000 14.31500000 14.31500000 14.32500000 14.23909484 0.09778715 4 1513770300 2017.12.20 11:45 14.32500000 14.33500000 14.32000000 14.35000000 14.24822866 0.08422643 7 1513771200 2017.12.20 12:00 14.34500000 14.33500000 14.32500000 14.34500000 14.25649260 0.07304175 5 1513772100 2017.12.20 12:15 14.32500000 14.33500000 14.32500000 14.33500000 14.26396950 0.06466953 5 1513773000 2017.12.20 12:30 14.34500000 14.35500000 14.34500000 14.35500000 14.27263907 0.06042450 2 1513773900 2017.12.20 12:45 14.36500000 14.36500000 14.35500000 14.38500000 14.28143535 0.05837451 16 1513774800 2017.12.20 13:00 14.35500000 14.41500000 14.35000000 14.41500000 14.29415579 0.05415632 31 1513775700 2017.12.20 13:15 14.41000000 14.42000000 14.40500000 14.42500000 14.30614095 0.05005610 19 1513776600 2017.12.20 13:30 14.41500000 14.40500000 14.39500000 14.41500000 14.31555610 0.04906918 14 1513777500 2017.12.20 13:45 14.39500000 14.39500000 14.39500000 14.40500000 14.32312219 0.04646785 9 1513778400 2017.12.20 14:00 14.40500000 14.34500000 14.34000000 14.40500000 14.32520579 0.04553782 34 1513779300 2017.12.20 14:15 14.34000000 14.33500000 14.33500000 14.35500000 14.32613857 0.04134720 8 1513780200 2017.12.20 14:30 14.33000000 14.34500000 14.31500000 14.34500000 14.32793490 0.04014672 11 1513781100 2017.12.20 14:45 14.33500000 14.32500000 14.31500000 14.35500000 14.32765538 0.04013926 14 1513782000 2017.12.20 15:00 14.33000000 14.38500000 14.32500000 14.38500000 14.33311677 0.03885219 46 1513782900 2017.12.20 15:15 14.38000000 14.38500000 14.37500000 14.40500000 14.33805803 0.03712309 19 1513783800 2017.12.20 15:30 14.39500000 14.37500000 14.36500000 14.39500000 14.34157632 0.03570833 22 1513784700 2017.12.20 15:45 14.36500000 14.39500000 14.35500000 14.39500000 14.34666429 0.03521858 45 1513785600 2017.12.20 16:00 14.40500000 14.37500000 14.37500000 14.40500000 14.34936293 0.03458379 40 1513786500 2017.12.20 16:15 14.38000000 14.40500000 14.37500000 14.40500000 14.35466169 0.03405368 26 1513787400 2017.12.20 16:30 14.39500000 14.35500000 14.33500000 14.40500000 14.35469391 0.03286437 42 1513788300 2017.12.20 16:45 14.35000000 14.31500000 14.31000000 14.35500000 14.35091354 0.03544348 29 1513789200 2017.12.20 17:00 14.32500000 14.35500000 14.32500000 14.37500000 14.35130273 0.03507552 29 1513790100 2017.12.20 17:15 14.36500000 14.41500000 14.36500000 14.43500000 14.35736913 0.03450202 40 1513791000 2017.12.20 17:30 14.42500000 14.42500000 14.41500000 14.43500000 14.36381017 0.03479406 30 1513791900 2017.12.20 17:45 14.43500000 14.41500000 14.40500000 14.45500000 14.36868539 0.03485396 44 1513792800 2017.12.20 18:00 14.40500000 14.43500000 14.40500000 14.43500000 14.37500107 0.03494623 41 1513793700 2017.12.20 18:15 14.44500000 14.46000000 14.44500000 14.47500000 14.38309620 0.03780745 49 1513794600 2017.12.20 18:30 14.45500000 14.49500000 14.45500000 14.51500000 14.39375371 0.04546690 57 1513795500 2017.12.20 18:45 14.49000000 14.50500000 14.48500000 14.52500000 14.40434859 0.05319834 64 1513796400 2017.12.20 19:00 14.49500000 14.46500000 14.44500000 14.49500000 14.41012492 0.05423745 50 1513797300 2017.12.20 19:15 14.47500000 14.51500000 14.46500000 14.51500000 14.42011302 0.05802280 43 1513798200 2017.12.20 19:30 14.50500000 14.53500000 14.49500000 14.53500000 14.43105464 0.06275197 39 1513799100 2017.12.20 19:45 14.54500000 14.52500000 14.52000000 14.57500000 14.44000182 0.06303807 72 1513852200 2017.12.21 10:30 14.57500000 14.58500000 14.55500000 14.60500000 14.45381117 0.07179325 33 1513853100 2017.12.21 10:45 14.59400000 14.60500000 14.59400000 14.62500000 14.46821010 0.08026396 13 1513854000 2017.12.21 11:00 14.59500000 14.59000000 14.58500000 14.60500000 14.47980914 0.08431684 15 1513854900 2017.12.21 11:15 14.59500000 14.58500000 14.58500000 14.59500000 14.48982732 0.08740670 7 1513855800 2017.12.21 11:30 14.59500000 14.60500000 14.59000000 14.61500000 14.50079614 0.08939114 13 1513856700 2017.12.21 11:45 14.61500000 14.61500000 14.60500000 14.61500000 14.51167270 0.09239700 3 1513857600 2017.12.21 12:00 14.60500000 14.61500000 14.60500000 14.61500000 14.52151340 0.09006246 2 1513858500 2017.12.21 12:15 14.61000000 14.60500000 14.59500000 14.61000000 14.52946450 0.08033928 4 1513859400 2017.12.21 12:30 14.59500000 14.61500000 14.59500000 14.61500000 14.53761074 0.07312874 3 1513860300 2017.12.21 12:45 14.61000000 14.61500000 14.60500000 14.61500000 14.54498115 0.07005234 3 1513861200 2017.12.21 13:00 14.62500000 14.62500000 14.61500000 14.62500000 14.55260199 0.06694526 3 1513862100 2017.12.21 13:15 14.61500000 14.62500000 14.61500000 14.62500000 14.55949704 0.06106356 32 1513863000 2017.12.21 13:30 14.61500000 14.62000000 14.61500000 14.62500000 14.56525922 0.05519144 7 1513863900 2017.12.21 13:45 14.62500000 14.64000000 14.61500000 14.65500000 14.57237739 0.05121445 12 1513864800 2017.12.21 14:00 14.64500000 14.64500000 14.62500000 14.64500000 14.57929383 0.04935871 18 1513865700 2017.12.21 14:15 14.64000000 14.65500000 14.63400000 14.65500000 14.58650394 0.04778273 12 1513866600 2017.12.21 14:30 14.65000000 14.65500000 14.64000000 14.65500000 14.59302738 0.03996451 13 1513867500 2017.12.21 14:45 14.66500000 14.67500000 14.66500000 14.67500000 14.60083429 0.03738101 2 1513868400 2017.12.21 15:00 14.68400000 14.72500000 14.68400000 14.72500000 14.61265960 0.04010589 18 1513869300 2017.12.21 15:15 14.71500000 14.69500000 14.65500000 14.72500000 14.62050154 0.03683370 42 1513870200 2017.12.21 15:30 14.70000000 14.71500000 14.68500000 14.71500000 14.62950140 0.03921392 36 1513871100 2017.12.21 15:45 14.70500000 14.70500000 14.67500000 14.70500000 14.63669174 0.04093245 27 1513872000 2017.12.21 16:00 14.71500000 14.70500000 14.69500000 14.72500000 14.64319729 0.04132748 18 1513872900 2017.12.21 16:15 14.70000000 14.69500000 14.69500000 14.72500000 14.64813088 0.04006668 15 1513873800 2017.12.21 16:30 14.70500000 14.57500000 14.56500000 14.70500000 14.64116603 0.04322276 30 1513874700 2017.12.21 16:45 14.58500000 14.52500000 14.40500000 14.59500000 14.63010260 0.05243210 92 1513875600 2017.12.21 17:00 14.51500000 14.49500000 14.48500000 14.55500000 14.61723569 0.06390210 46 1513876500 2017.12.21 17:15 14.49400000 14.51500000 14.45500000 14.53500000 14.60749896 0.07112531 34 1513877400 2017.12.21 17:30 14.50500000 14.61500000 14.50500000 14.61500000 14.60821334 0.07084207 65 1513878300 2017.12.21 17:45 14.60500000 14.60500000 14.60500000 14.63500000 14.60790731 0.07094792 28 1513879200 2017.12.21 18:00 14.61000000 14.66500000 14.60500000 14.68500000 14.61334471 0.06992659 52 1513880100 2017.12.21 18:15 14.67500000 14.71500000 14.66500000 14.71500000 14.62302616 0.07027451 52 1513881000 2017.12.21 18:30 14.72500000 14.74500000 14.72400000 14.75500000 14.63464272 0.07232458 37 1513881900 2017.12.21 18:45 14.74000000 14.76500000 14.73000000 14.77500000 14.64705770 0.07576370 24 1513882800 2017.12.21 19:00 14.77000000 14.76500000 14.76500000 14.79500000 14.65829030 0.07911784 55 1513883700 2017.12.21 19:15 14.75500000 14.73500000 14.73500000 14.76500000 14.66559598 0.08072144 58 1513884600 2017.12.21 19:30 14.74000000 14.72500000 14.69000000 14.74500000 14.67125351 0.08180211 64 1513885500 2017.12.21 19:45 14.71500000 14.74500000 14.71500000 14.77500000 14.67827699 0.08371784 83 1513938600 2017.12.22 10:30 14.73500000 14.64500000 14.64500000 14.74500000 14.67510775 0.08304594 18 1513939500 2017.12.22 10:45 14.65500000 14.66500000 14.65500000 14.69500000 14.67414511 0.08285736 25 1513940400 2017.12.22 11:00 14.67500000 14.70500000 14.67500000 14.71500000 14.67708367 0.08299959 9 1513941300 2017.12.22 11:15 14.69500000 14.71500000 14.69500000 14.71500000 14.68069475 0.08375521 8 1513942200 2017.12.22 11:30 14.72500000 14.73500000 14.70500000 14.73500000 14.68586668 0.08541712 18 1513943100 2017.12.22 11:45 14.73400000 14.71500000 14.70500000 14.73400000 14.68864128 0.08624628 4 1513944000 2017.12.22 12:00 14.72500000 14.70500000 14.70500000 14.72500000 14.69019925 0.08277087 3 1513944900 2017.12.22 12:15 14.69500000 14.72500000 14.69500000 14.73500000 14.69351361 0.07478290 9 1513945800 2017.12.22 12:30 14.71500000 14.72500000 14.70500000 14.72500000 14.69651231 0.06052066 8 1513946700 2017.12.22 12:45 14.71500000 14.71500000 14.71500000 14.72500000 14.69827304 0.04472620 3 1513947600 2017.12.22 13:00 14.72500000 14.73500000 14.72000000 14.73500000 14.70177085 0.04042109 7 1513948500 2017.12.22 13:15 14.72500000 14.71500000 14.71500000 14.72500000 14.70303077 0.03369092 8 1513949400 2017.12.22 13:30 14.70500000 14.71500000 14.70500000 14.72500000 14.70417070 0.03211536 6 1513950300 2017.12.22 13:45 14.70500000 14.67500000 14.65500000 14.70500000 14.70139253 0.03399140 16 1513951200 2017.12.22 14:00 14.68500000 14.63500000 14.62500000 14.68500000 14.69506944 0.03830803 24 1513952100 2017.12.22 14:15 14.64500000 14.63500000 14.62500000 14.70500000 14.68934854 0.03958437 46 1513953000 2017.12.22 14:30 14.64500000 14.66500000 14.64500000 14.67000000 14.68702963 0.03704243 22 1513953900 2017.12.22 14:45 14.67500000 14.65500000 14.62500000 14.67500000 14.68397919 0.03716937 16 1513954800 2017.12.22 15:00 14.64500000 14.70500000 14.63000000 14.70500000 14.68598117 0.03568467 26 1513955700 2017.12.22 15:15 14.69500000 14.71500000 14.69500000 14.73500000 14.68874487 0.03315308 28 1513956600 2017.12.22 15:30 14.72500000 14.75500000 14.71000000 14.76500000 14.69505488 0.03338262 41 1513957500 2017.12.22 15:45 14.74500000 14.74500000 14.73500000 14.75500000 14.69981156 0.03356682 7 1513958400 2017.12.22 16:00 14.73500000 14.73500000 14.73500000 14.74500000 14.70316284 0.03401543 19 1513959300 2017.12.22 16:15 14.74500000 14.71500000 14.70500000 14.74500000 14.70429019 0.03394000 24 1513960200 2017.12.22 16:30 14.70500000 14.75500000 14.70500000 14.75500000 14.70911969 0.03507839 17 1513961100 2017.12.22 16:45 14.76500000 14.75500000 14.74500000 14.76500000 14.71348925 0.03679882 6 1513962000 2017.12.22 17:00 14.75400000 14.70500000 14.70500000 14.77500000 14.71268075 0.03670896 17 1513962900 2017.12.22 17:15 14.69500000 14.63500000 14.60500000 14.71500000 14.70528258 0.03969084 51 1513963800 2017.12.22 17:30 14.62500000 14.53500000 14.53500000 14.64500000 14.68906519 0.05417769 41 1513964700 2017.12.22 17:45 14.54500000 14.55500000 14.46500000 14.55500000 14.67629708 0.06253441 52 1513965600 2017.12.22 18:00 14.56500000 14.58500000 14.54500000 14.60500000 14.66760212 0.06546991 41 1513966500 2017.12.22 18:15 14.59500000 14.60000000 14.57000000 14.61500000 14.66116382 0.06725399 37 1513967400 2017.12.22 18:30 14.60500000 14.53500000 14.53500000 14.60500000 14.64914822 0.07351601 24 1513968300 2017.12.22 18:45 14.54500000 14.55500000 14.53500000 14.56500000 14.64018172 0.07789075 54 1513969200 2017.12.22 19:00 14.56000000 14.59500000 14.54500000 14.59500000 14.63587870 0.07955375 64 1513970100 2017.12.22 19:15 14.58500000 14.55500000 14.54500000 14.59500000 14.62817597 0.08351689 19 1513971000 2017.12.22 19:30 14.56500000 14.60000000 14.56500000 14.61500000 14.62549254 0.08407501 54 1513971900 2017.12.22 19:45 14.59500000 14.60500000 14.53500000 14.66500000 14.62354087 0.08446201 86 1514300400 2017.12.26 15:00 14.58500000 14.58500000 14.58500000 14.64500000 14.61987031 0.08377329 24 1514301300 2017.12.26 15:15 14.57500000 14.67500000 14.54400000 14.69500000 14.62512076 0.08089582 31 1514302200 2017.12.26 15:30 14.66500000 14.66500000 14.64500000 14.69500000 14.62891878 0.07565316 29 1514303100 2017.12.26 15:45 14.67500000 14.65500000 14.62500000 14.67500000 14.63140271 0.07130545 23 1514304000 2017.12.26 16:00 14.64500000 14.63500000 14.63500000 14.64500000 14.63174531 0.06747592 2 1514304900 2017.12.26 16:15 14.63400000 14.59500000 14.59500000 14.63400000 14.62824575 0.06478413 14 1514305800 2017.12.26 16:30 14.58000000 14.58500000 14.57400000 14.61500000 14.62412711 0.05794781 26 1514306700 2017.12.26 16:45 14.57500000 14.58500000 14.55500000 14.58500000 14.62040072 0.04926547 9 1514307600 2017.12.26 17:00 14.59500000 14.61500000 14.59500000 14.63500000 14.61988636 0.04524820 18 1514308500 2017.12.26 17:15 14.60500000 14.61500000 14.57400000 14.61500000 14.61942100 0.04489568 13 1514309400 2017.12.26 17:30 14.62500000 14.58500000 14.58500000 14.63500000 14.61614281 0.03994216 19 1514310300 2017.12.26 17:45 14.59500000 14.64500000 14.58500000 14.65500000 14.61889111 0.03907859 28 1514311200 2017.12.26 18:00 14.63500000 14.65500000 14.63500000 14.67500000 14.62233005 0.04035481 21 1514312100 2017.12.26 18:15 14.66500000 14.68500000 14.66500000 14.68500000 14.62829862 0.04436038 18 1514313000 2017.12.26 18:30 14.67500000 14.66500000 14.66500000 14.71500000 14.63179399 0.04105997 24 1514313900 2017.12.26 18:45 14.67500000 14.67500000 14.64500000 14.67500000 14.63590885 0.03959198 15 1514314800 2017.12.26 19:00 14.68500000 14.68500000 14.67500000 14.69500000 14.64058419 0.04120461 36 1514315700 2017.12.26 19:15 14.67500000 14.65500000 14.64500000 14.67500000 14.64195713 0.03693239 20 1514316600 2017.12.26 19:30 14.66500000 14.63500000 14.63500000 14.68500000 14.64129454 0.03563175 27 1514317500 2017.12.26 19:45 14.64500000 14.67500000 14.63500000 14.72500000 14.64450459 0.03589993 73 1514370600 2017.12.27 10:30 14.59500000 14.61500000 14.57000000 14.63500000 14.64169463 0.03373235 77 1514371500 2017.12.27 10:45 14.62500000 14.64500000 14.62500000 14.67500000 14.64200942 0.03294034 26 1514372400 2017.12.27 11:00 14.65500000 14.65500000 14.64500000 14.67500000 14.64324662 0.03284094 7 1514373300 2017.12.27 11:15 14.64500000 14.63500000 14.63500000 14.66500000 14.64246123 0.03264698 11 1514374200 2017.12.27 11:30 14.64500000 14.62500000 14.62500000 14.64500000 14.64079826 0.03257645 5 1514375100 2017.12.27 11:45 14.62400000 14.65500000 14.62400000 14.66500000 14.64215080 0.03117333 21 1514376000 2017.12.27 12:00 14.66500000 14.68500000 14.66500000 14.68500000 14.64623168 0.02996246 3 1514376900 2017.12.27 12:15 14.67500000 14.65500000 14.65500000 14.68500000 14.64706676 0.02668091 12 1514377800 2017.12.27 12:30 14.66500000 14.72500000 14.66500000 14.72500000 14.65448897 0.03039289 16 1514378700 2017.12.27 12:45 14.71500000 14.72500000 14.71500000 14.72500000 14.66120431 0.03284599 2 1514379600 2017.12.27 13:00 14.73500000 14.73500000 14.73500000 14.74500000 14.66823247 0.03218309 3 1514380500 2017.12.27 13:15 14.74000000 14.72500000 14.72500000 14.74500000 14.67363890 0.03427248 6 1514381400 2017.12.27 13:30 14.71500000 14.72500000 14.71500000 14.73500000 14.67853043 0.03618736 13 1514382300 2017.12.27 13:45 14.73500000 14.73500000 14.72500000 14.74500000 14.68390849 0.03895684 7 1514383200 2017.12.27 14:00 14.72500000 14.73500000 14.72500000 14.73500000 14.68877435 0.04113380 2 1514384100 2017.12.27 14:15 14.74000000 14.74500000 14.73500000 14.74500000 14.69412917 0.04388313 3 1514385000 2017.12.27 14:30 14.73500000 14.73500000 14.73500000 14.74500000 14.69802163 0.04564559 14 1514385900 2017.12.27 14:45 14.72500000 14.70500000 14.70500000 14.72500000 14.69868624 0.04479408 5 1514386800 2017.12.27 15:00 14.69500000 14.73500000 14.67500000 14.76500000 14.70214469 0.04378905 93 1514387700 2017.12.27 15:15 14.74500000 14.77500000 14.74500000 14.77500000 14.70908329 0.04737886 10 1514388600 2017.12.27 15:30 14.76500000 14.80500000 14.76500000 14.81500000 14.71821822 0.04863550 34 1514389500 2017.12.27 15:45 14.81500000 14.82500000 14.80500000 14.82500000 14.72838791 0.05287423 16 1514390400 2017.12.27 16:00 14.83500000 14.88500000 14.83500000 14.88500000 14.74330335 0.06302292 35 1514391300 2017.12.27 16:15 14.89500000 14.86500000 14.85500000 14.91500000 14.75489350 0.06585451 46 1514392200 2017.12.27 16:30 14.85500000 14.88500000 14.83000000 14.88500000 14.76728460 0.06737989 48 1514393100 2017.12.27 16:45 14.87500000 14.87500000 14.87500000 14.90500000 14.77754321 0.06828190 20 1514394000 2017.12.27 17:00 14.88000000 14.88500000 14.86500000 14.89500000 14.78777719 0.07063152 13 1514394900 2017.12.27 17:15 14.87500000 14.88500000 14.84500000 14.88500000 14.79703650 0.06861371 19 1514395800 2017.12.27 17:30 14.87500000 14.88500000 14.87500000 14.88500000 14.80541398 0.07046058 26 1514396700 2017.12.27 17:45 14.89500000 14.88500000 14.86500000 14.89500000 14.81299360 0.07123800 18 1514397600 2017.12.27 18:00 14.87500000 14.88000000 14.86400000 14.89500000 14.81937516 0.07134481 24 1514398500 2017.12.27 18:15 14.87500000 14.87500000 14.86500000 14.89500000 14.82467277 0.06971822 32 1514399400 2017.12.27 18:30 14.87000000 14.89000000 14.86500000 14.89500000 14.83089441 0.06795689 27 1514400300 2017.12.27 18:45 14.89500000 14.88500000 14.87500000 14.89500000 14.83604732 0.06572580 22 1514401200 2017.12.27 19:00 14.88000000 14.88000000 14.87500000 14.89500000 14.84023329 0.06242319 40 1514402100 2017.12.27 19:15 14.88500000 14.88500000 14.86500000 14.89500000 14.84449679 0.05924746 35 1514403000 2017.12.27 19:30 14.89000000 14.90500000 14.88500000 14.90500000 14.85025900 0.05485305 12 1514403900 2017.12.27 19:45 14.91000000 14.86500000 14.86500000 14.91500000 14.85166290 0.04395010 28 1514457000 2017.12.28 10:30 14.85500000 14.86500000 14.84500000 14.87500000 14.85293310 0.03488450 17 1514457900 2017.12.28 10:45 14.87500000 14.87500000 14.86500000 14.89500000 14.85503471 0.02919614 16 1514458800 2017.12.28 11:00 14.86500000 14.87500000 14.86500000 14.89500000 14.85693617 0.02577602 16 1514459700 2017.12.28 11:15 14.88500000 14.88500000 14.88500000 14.90500000 14.85960891 0.02307884 11 1514460600 2017.12.28 11:30 14.89500000 14.89500000 14.89500000 14.89500000 14.86297949 0.02070022 1 1514462400 2017.12.28 12:00 14.90000000 14.90500000 14.90000000 14.90500000 14.86698145 0.01924457 2 1514464200 2017.12.28 12:30 14.89500000 14.89500000 14.89500000 14.89500000 14.86964988 0.01763522 1 1514465100 2017.12.28 12:45 14.90500000 14.90500000 14.90500000 14.90500000 14.87301656 0.01668366 1 1514466900 2017.12.28 13:15 14.91500000 14.90500000 14.89500000 14.91500000 14.87606260 0.01584205 6 1514467800 2017.12.28 13:30 14.90000000 14.89500000 14.89500000 14.90000000 14.87786616 0.01515289 2 1514468700 2017.12.28 13:45 14.90500000 14.89500000 14.89500000 14.90500000 14.87949796 0.01462128 6 1514470500 2017.12.28 14:15 14.88500000 14.88500000 14.88500000 14.88500000 14.88002196 0.01435033 1 1514471400 2017.12.28 14:30 14.87500000 14.87500000 14.86500000 14.88500000 14.87954368 0.01463204 11 1514472300 2017.12.28 14:45 14.86500000 14.86500000 14.85500000 14.87500000 14.87815857 0.01564703 11 1514473200 2017.12.28 15:00 14.85500000 14.89500000 14.84500000 14.90500000 14.87976251 0.01506693 37 1514474100 2017.12.28 15:15 14.90500000 14.91500000 14.89500000 14.92500000 14.88311846 0.01555700 30 1514475000 2017.12.28 15:30 14.92000000 14.93000000 14.91500000 14.95500000 14.88758337 0.01741307 19 1514475900 2017.12.28 15:45 14.92500000 14.95500000 14.92500000 14.95500000 14.89400400 0.02203969 15 1514476800 2017.12.28 16:00 14.94500000 14.95500000 14.94500000 14.95500000 14.89981315 0.02583738 6 1514477700 2017.12.28 16:15 14.94500000 14.92500000 14.92500000 14.94500000 14.90221189 0.02539190 11 1514478600 2017.12.28 16:30 14.91500000 14.92500000 14.91500000 14.92500000 14.90438219 0.02457339 8 1514479500 2017.12.28 16:45 14.93500000 14.94500000 14.93500000 14.94500000 14.90825055 0.02537104 6 1514480400 2017.12.28 17:00 14.93500000 14.93500000 14.93500000 14.94500000 14.91079812 0.02501168 8 1514481300 2017.12.28 17:15 14.92500000 14.93500000 14.89500000 14.94500000 14.91310306 0.02495032 27 1514482200 2017.12.28 17:30 14.94500000 14.96500000 14.93500000 14.96500000 14.91804563 0.02727642 16 1514483100 2017.12.28 17:45 14.95500000 14.94500000 14.94500000 14.96500000 14.92061271 0.02797312 23 1514484000 2017.12.28 18:00 14.95500000 14.94500000 14.94500000 14.97500000 14.92293531 0.02808618 47 1514484900 2017.12.28 18:15 14.95000000 14.96500000 14.94500000 14.96500000 14.92694147 0.02964382 25 1514485800 2017.12.28 18:30 14.95500000 14.96500000 14.95500000 14.96500000 14.93056609 0.03080393 13 1514486700 2017.12.28 18:45 14.97500000 14.97500000 14.96500000 14.97500000 14.93479789 0.03176742 26 1514487600 2017.12.28 19:00 14.96500000 15.02000000 14.96500000 15.02500000 14.94291238 0.03659619 63 1514488500 2017.12.28 19:15 15.01500000 15.01000000 14.98500000 15.02000000 14.94930168 0.03802517 53 1514489400 2017.12.28 19:30 15.00500000 15.01000000 14.98500000 15.01500000 14.95508247 0.03729606 55 1514490300 2017.12.28 19:45 15.00500000 14.98500000 14.96500000 15.01500000 14.95793176 0.03222724 84 1514543400 2017.12.29 10:30 14.89000000 14.93500000 14.88500000 14.96000000 14.95574778 0.02945451 34 1514544300 2017.12.29 10:45 14.94000000 14.93500000 14.93500000 14.94500000 14.95377180 0.02861604 25 1514545200 2017.12.29 11:00 14.94500000 14.93500000 14.92500000 14.94500000 14.95198401 0.02876543 10 1514546100 2017.12.29 11:15 14.94500000 14.94500000 14.94500000 14.95500000 14.95131887 0.02894040 3 1514547000 2017.12.29 11:30 14.95500000 14.98500000 14.95500000 14.98500000 14.95452659 0.02920613 8 1514548800 2017.12.29 12:00 14.99500000 14.98500000 14.98500000 14.99500000 14.95742882 0.02862571 5 1514549700 2017.12.29 12:15 14.99500000 14.99500000 14.99500000 15.00500000 14.96100703 0.02811909 4 1514550600 2017.12.29 12:30 15.00500000 15.00500000 14.99500000 15.00500000 14.96519684 0.02876304 6 1514552400 2017.12.29 13:00 14.99500000 15.00500000 14.99000000 15.00500000 14.96898761 0.02866759 9 1514553300 2017.12.29 13:15 14.99500000 15.00500000 14.99500000 15.00500000 14.97241737 0.02818322 2 1514554200 2017.12.29 13:30 15.01000000 14.99500000 14.98500000 15.01000000 14.97456809 0.02829983 14 1514555100 2017.12.29 13:45 14.98500000 14.99500000 14.96500000 14.99500000 14.97651399 0.02759818 11 1514556000 2017.12.29 14:00 15.00500000 15.01000000 15.00500000 15.01500000 14.97970313 0.02714534 11 1514556900 2017.12.29 14:15 15.00500000 14.99500000 14.98500000 15.01500000 14.98115998 0.02694264 9 1514557800 2017.12.29 14:30 14.98500000 14.98500000 14.96500000 14.98500000 14.98152569 0.02665605 14 1514558700 2017.12.29 14:45 14.98400000 14.94500000 14.94500000 14.98400000 14.97804706 0.02836261 12 1514559600 2017.12.29 15:00 14.93500000 14.98500000 14.91500000 14.98500000 14.97870924 0.02671562 28 1514560500 2017.12.29 15:15 14.99500000 14.98500000 14.96500000 15.00500000 14.97930836 0.02577521 34 1514561400 2017.12.29 15:30 14.99500000 14.99500000 14.97500000 15.00500000 14.98080280 0.02507973 26 1514562300 2017.12.29 15:45 14.98500000 14.98500000 14.98500000 14.99500000 14.98120254 0.02509173 5 1514563200 2017.12.29 16:00 14.97500000 14.97500000 14.97500000 14.98500000 14.98061182 0.02294278 9 1514564100 2017.12.29 16:15 14.98000000 14.99500000 14.97500000 15.00500000 14.98198212 0.02053939 19 1514565000 2017.12.29 16:30 14.99000000 14.98500000 14.97500000 14.99500000 14.98226954 0.01757051 15 1514565900 2017.12.29 16:45 14.99500000 15.01500000 14.98500000 15.01500000 14.98538673 0.01570240 22 1514566800 2017.12.29 17:00 15.00500000 15.00500000 14.99500000 15.01500000 14.98725466 0.01560900 47 1514567700 2017.12.29 17:15 15.00000000 15.00500000 14.99000000 15.01500000 14.98894469 0.01554745 19 1514568600 2017.12.29 17:30 14.99500000 15.00000000 14.99500000 15.00500000 14.98999758 0.01541159 33 1514569500 2017.12.29 17:45 15.00500000 15.04500000 15.00000000 15.04500000 14.99523590 0.01863652 48 1514570400 2017.12.29 18:00 15.06500000 15.07500000 15.05000000 15.07500000 15.00283248 0.02571357 16 1514571300 2017.12.29 18:15 15.08400000 15.05500000 15.05500000 15.09500000 15.00780082 0.02889551 26 1514572200 2017.12.29 18:30 15.05400000 15.06000000 15.01500000 15.07500000 15.01277217 0.03190678 49 1514573100 2017.12.29 18:45 15.06500000 15.10000000 15.03500000 15.10500000 15.02107958 0.03870087 60 1514574000 2017.12.29 19:00 15.09500000 15.10500000 15.08000000 15.10500000 15.02907200 0.04481972 37 1514574900 2017.12.29 19:15 15.11500000 15.13500000 15.11000000 15.14500000 15.03916038 0.05254816 14 1514575800 2017.12.29 19:30 15.14500000 15.12500000 15.12500000 15.15500000 15.04733558 0.05674603 35 1514576700 2017.12.29 19:45 15.13000000 15.12500000 15.11500000 15.15500000 15.05473220 0.05652064 64 1514889000 2018.01.02 10:30 15.05500000 15.07500000 15.03500000 15.10500000 15.05666246 0.05499006 28 1514889900 2018.01.02 10:45 15.06500000 15.06500000 15.06500000 15.08500000 15.05745651 0.05279937 11 1514890800 2018.01.02 11:00 15.07500000 15.06500000 15.04500000 15.07500000 15.05817494 0.05106043 16 1514891700 2018.01.02 11:15 15.07500000 15.06500000 15.06500000 15.08500000 15.05882495 0.04845557 4 1514892600 2018.01.02 11:30 15.05500000 15.05500000 15.05500000 15.05500000 15.05846067 0.04468437 1 1514893500 2018.01.02 11:45 15.05300000 15.06500000 15.03500000 15.06500000 15.05908346 0.04236014 14 1514894400 2018.01.02 12:00 15.07500000 15.10500000 15.07500000 15.10500000 15.06345646 0.03966205 4 1514896200 2018.01.02 12:30 15.11500000 15.11000000 15.10500000 15.11500000 15.06788918 0.03883167 5 1514897100 2018.01.02 12:45 15.10500000 15.10500000 15.09500000 15.11000000 15.07142354 0.03642934 5 1514898000 2018.01.02 13:00 15.11500000 15.13500000 15.11500000 15.14500000 15.07747845 0.03462671 7 1514898900 2018.01.02 13:15 15.14500000 15.13500000 15.13500000 15.14500000 15.08295669 0.03089304 20 1514899800 2018.01.02 13:30 15.14000000 15.11500000 15.09500000 15.14000000 15.08600843 0.02961620 15 1514900700 2018.01.02 13:45 15.10500000 15.11500000 15.10500000 15.11500000 15.08876953 0.02944341 4 1514901600 2018.01.02 14:00 15.10500000 15.08500000 15.08500000 15.10500000 15.08841053 0.02858013 6 1514902500 2018.01.02 14:15 15.08400000 15.06500000 15.06500000 15.08400000 15.08618096 0.02914397 2 1514903400 2018.01.02 14:30 15.05500000 15.03500000 15.02500000 15.05500000 15.08130658 0.03276003 7 1514904300 2018.01.02 14:45 15.04500000 15.06500000 15.02500000 15.06500000 15.07975357 0.03308849 11 1514905200 2018.01.02 15:00 15.07500000 15.13500000 15.07500000 15.13500000 15.08501514 0.03148064 35 1514906100 2018.01.02 15:15 15.12500000 15.12500000 15.11000000 15.12500000 15.08882322 0.03082905 10 1514907000 2018.01.02 15:30 15.13500000 15.11500000 15.10500000 15.14500000 15.09131625 0.03018072 54 1514907900 2018.01.02 15:45 15.10500000 15.10500000 15.10500000 15.11500000 15.09261946 0.03005969 11 1514908800 2018.01.02 16:00 15.09500000 15.12500000 15.09500000 15.12500000 15.09570332 0.03008299 3 1514909700 2018.01.02 16:15 15.13500000 15.11500000 15.11500000 15.13500000 15.09754110 0.02947285 6 1514910600 2018.01.02 16:30 15.12500000 15.15500000 15.11500000 15.16500000 15.10301338 0.03079356 10 1514911500 2018.01.02 16:45 15.16500000 15.16500000 15.13500000 15.17500000 15.10891686 0.03149945 25 1514912400 2018.01.02 17:00 15.17500000 15.19500000 15.16500000 15.19500000 15.11711526 0.03506660 43 1514913300 2018.01.02 17:15 15.19000000 15.20500000 15.18500000 15.21500000 15.12548523 0.04032487 29 1514914200 2018.01.02 17:30 15.19500000 15.19500000 15.18500000 15.20500000 15.13210569 0.04373324 30 1514915100 2018.01.02 17:45 15.20000000 15.21500000 15.19500000 15.21500000 15.14000038 0.04811453 39 1514916000 2018.01.02 18:00 15.22500000 15.22000000 15.21500000 15.22500000 15.14761940 0.05272028 54 1514916900 2018.01.02 18:15 15.22500000 15.24500000 15.21500000 15.24500000 15.15689374 0.05897114 52 1514917800 2018.01.02 18:30 15.23500000 15.23000000 15.22000000 15.24500000 15.16385624 0.06216270 39 1514918700 2018.01.02 18:45 15.23500000 15.24500000 15.23000000 15.25500000 15.17158422 0.06570420 32 1514919600 2018.01.02 19:00 15.25000000 15.28500000 15.24500000 15.28500000 15.18238572 0.07006481 54 1514920500 2018.01.02 19:15 15.28000000 15.27500000 15.25500000 15.28500000 15.19120613 0.07000835 23 1514921400 2018.01.02 19:30 15.26500000 15.28500000 15.26500000 15.28500000 15.20013888 0.06566343 13 1514922300 2018.01.02 19:45 15.29500000 15.29500000 15.28500000 15.31500000 15.20917327 0.06321283 87 1514975400 2018.01.03 10:30 15.31500000 15.32500000 15.29500000 15.34500000 15.22020439 0.06769981 26 1514976300 2018.01.03 10:45 15.33000000 15.30500000 15.29500000 15.34500000 15.22828016 0.06810920 44 1514977200 2018.01.03 11:00 15.30000000 15.30000000 15.29500000 15.31500000 15.23511062 0.06600107 20 1514978100 2018.01.03 11:15 15.29500000 15.30500000 15.28500000 15.30500000 15.24176675 0.06172268 7 1514979000 2018.01.03 11:30 15.29500000 15.29500000 15.28500000 15.29500000 15.24683659 0.05731830 3 1514979900 2018.01.03 11:45 15.28500000 15.29500000 15.28500000 15.29500000 15.25142358 0.05008287 2 1514980800 2018.01.03 12:00 15.30000000 15.29500000 15.28000000 15.30000000 15.25557371 0.04576873 8 1514982600 2018.01.03 12:30 15.28500000 15.30500000 15.28000000 15.30500000 15.26028098 0.04163049 7 1514983500 2018.01.03 12:45 15.30000000 15.30500000 15.30000000 15.30500000 15.26453993 0.03930283 2 1514984400 2018.01.03 13:00 15.30000000 15.31500000 15.29500000 15.31500000 15.26934565 0.03742341 4 1514985300 2018.01.03 13:15 15.31400000 15.33500000 15.31400000 15.33500000 15.27559845 0.03462131 3 1514987100 2018.01.03 13:45 15.34500000 15.33500000 15.33500000 15.34500000 15.28125574 0.03260889 2 1514988000 2018.01.03 14:00 15.32500000 15.29500000 15.29500000 15.32500000 15.28256472 0.02923748 4 1514988900 2018.01.03 14:15 15.28500000 15.26500000 15.25500000 15.28500000 15.28089189 0.02902466 9 1514989800 2018.01.03 14:30 15.25500000 15.23500000 15.23500000 15.26500000 15.27652123 0.03095926 9 1514990700 2018.01.03 14:45 15.24500000 15.25000000 15.23000000 15.25500000 15.27399540 0.03230624 25 1514991600 2018.01.03 15:00 15.25500000 15.28500000 15.24500000 15.29500000 15.27504346 0.03163485 46 1514992500 2018.01.03 15:15 15.28000000 15.24500000 15.22000000 15.28500000 15.27218217 0.03405436 49 1514993400 2018.01.03 15:30 15.25500000 15.26500000 15.23500000 15.26500000 15.27149816 0.03438499 28 1514994300 2018.01.03 15:45 15.25500000 15.26500000 15.24500000 15.26500000 15.27087929 0.03437067 51 1514995200 2018.01.03 16:00 15.27500000 15.20500000 15.20500000 15.27500000 15.26460507 0.03832040 31 1514996100 2018.01.03 16:15 15.20400000 15.24500000 15.17000000 15.24500000 15.26273792 0.03839958 39 1514997000 2018.01.03 16:30 15.23500000 15.26500000 15.22000000 15.26500000 15.26295335 0.03738799 34 1514997900 2018.01.03 16:45 15.25500000 15.26500000 15.24500000 15.27500000 15.26314827 0.03610747 43 1514998800 2018.01.03 17:00 15.27500000 15.26500000 15.25500000 15.28500000 15.26332463 0.03533310 38 1514999700 2018.01.03 17:15 15.27500000 15.26500000 15.25500000 15.28500000 15.26348419 0.03456330 43 1515000600 2018.01.03 17:30 15.27500000 15.25500000 15.24500000 15.28500000 15.26267617 0.03413200 43 1515001500 2018.01.03 17:45 15.26500000 15.28500000 15.25500000 15.28500000 15.26480225 0.03262141 26 1515002400 2018.01.03 18:00 15.29500000 15.25500000 15.24500000 15.29500000 15.26386870 0.03159552 31 1515003300 2018.01.03 18:15 15.26000000 15.27500000 15.24500000 15.28500000 15.26492883 0.02943886 26 1515004200 2018.01.03 18:30 15.28500000 15.31500000 15.28500000 15.31500000 15.26969751 0.02742034 13 1515005100 2018.01.03 18:45 15.30500000 15.31500000 15.29500000 15.32500000 15.27401203 0.02634291 21 1515006000 2018.01.03 19:00 15.31000000 15.32500000 15.28500000 15.32500000 15.27886803 0.02985240 15 1515006900 2018.01.03 19:15 15.32000000 15.32500000 15.31000000 15.32500000 15.28326155 0.03290878 44 1515007800 2018.01.03 19:30 15.32000000 15.31500000 15.31500000 15.33500000 15.28628426 0.03287113 10 1515008700 2018.01.03 19:45 15.30400000 15.29500000 15.27500000 15.30500000 15.28711433 0.03217785 48 1515061800 2018.01.04 10:30 15.25500000 15.21500000 15.21500000 15.26500000 15.28024630 0.03388966 38 1515062700 2018.01.04 10:45 15.22500000 15.22500000 15.21500000 15.24500000 15.27498475 0.03434980 16 1515063600 2018.01.04 11:00 15.23500000 15.19500000 15.19500000 15.23500000 15.26736715 0.03813179 14 1515064500 2018.01.04 11:15 15.20500000 15.17500000 15.17500000 15.20500000 15.25857028 0.04357157 15 1515065400 2018.01.04 11:30 15.16500000 15.12500000 15.11500000 15.17500000 15.24584930 0.05334081 15 1515066300 2018.01.04 11:45 15.11500000 15.13500000 15.11500000 15.14500000 15.23529222 0.06126735 26 1515067200 2018.01.04 12:00 15.14000000 15.06500000 15.06500000 15.15500000 15.21907392 0.07563885 20 1515068100 2018.01.04 12:15 15.06400000 14.91500000 14.83500000 15.06400000 15.19011450 0.10740829 96 1515069000 2018.01.04 12:30 14.92500000 14.86500000 14.83500000 14.93500000 15.15915121 0.13618189 61 1515069900 2018.01.04 12:45 14.87000000 14.93500000 14.84500000 14.93500000 15.13780348 0.14930396 23 1515070800 2018.01.04 13:00 14.94500000 14.96500000 14.94500000 14.97500000 15.12134600 0.15692692 22 1515071700 2018.01.04 13:15 14.97500000 14.94500000 14.94000000 14.98500000 15.10455115 0.16244592 21 1515072600 2018.01.04 13:30 14.94400000 14.96500000 14.93400000 14.97500000 15.09126056 0.16573831 32 1515073500 2018.01.04 13:45 14.95500000 14.99500000 14.95500000 15.00500000 15.08209289 0.16446276 11 1515074400 2018.01.04 14:00 14.98500000 15.02500000 14.98500000 15.02500000 15.07665547 0.15778781 34 1515075300 2018.01.04 14:15 15.01500000 15.00500000 14.99500000 15.01500000 15.06983114 0.15061650 8 1515076200 2018.01.04 14:30 14.99500000 15.00500000 14.98500000 15.00500000 15.06365675 0.14092264 12 1515077100 2018.01.04 14:45 15.00000000 15.00500000 14.98500000 15.01500000 15.05807039 0.12923439 21 1515078000 2018.01.04 15:00 14.99500000 15.02500000 14.96500000 15.08500000 15.05492083 0.11593036 51 1515078900 2018.01.04 15:15 15.01500000 14.98500000 14.97500000 15.03500000 15.04826170 0.10309239 35 1515079800 2018.01.04 15:30 14.99500000 15.02500000 14.98500000 15.05500000 15.04604630 0.09583620 36 1515080700 2018.01.04 15:45 15.00500000 15.05500000 14.99500000 15.05500000 15.04689903 0.08735937 12 1515081600 2018.01.04 16:00 15.04500000 15.10500000 15.04500000 15.11500000 15.05243246 0.08412089 35 1515082500 2018.01.04 16:15 15.11500000 15.10500000 15.08500000 15.14500000 15.05743889 0.08299551 23 1515083400 2018.01.04 16:30 15.11500000 15.16500000 15.10500000 15.16500000 15.06768281 0.09068165 18 1515084300 2018.01.04 16:45 15.15500000 15.16500000 15.15500000 15.17500000 15.07695111 0.09753993 49 1515085200 2018.01.04 17:00 15.15500000 15.22500000 15.15500000 15.23500000 15.09105101 0.11088209 61 1515086100 2018.01.04 17:15 15.21500000 15.20500000 15.20500000 15.22500000 15.10190329 0.11248434 31 1515087000 2018.01.04 17:30 15.21500000 15.21500000 15.20500000 15.22500000 15.11267441 0.10766145 24 1515087900 2018.01.04 17:45 15.23500000 15.23500000 15.21500000 15.24500000 15.12432446 0.10893805 27 1515088800 2018.01.04 18:00 15.24500000 15.22500000 15.21000000 15.24500000 15.13391261 0.10940872 46 1515089700 2018.01.04 18:15 15.22000000 15.28500000 15.20500000 15.28500000 15.14830188 0.11172049 44 1515090600 2018.01.04 18:30 15.27500000 15.27500000 15.26500000 15.28500000 15.16036837 0.11188022 24 1515091500 2018.01.04 18:45 15.26500000 15.30500000 15.26500000 15.30500000 15.17414281 0.11474762 10 1515092400 2018.01.04 19:00 15.31000000 15.26500000 15.25500000 15.31000000 15.18279588 0.11429838 52 1515093300 2018.01.04 19:15 15.25500000 15.21500000 15.19500000 15.27500000 15.18586294 0.10825148 75 1515094200 2018.01.04 19:30 15.20500000 15.23500000 15.20500000 15.27000000 15.19054266 0.10203598 48 1515095100 2018.01.04 19:45 15.24000000 15.18500000 15.16500000 15.26500000 15.19001479 0.09314206 45 1515148200 2018.01.05 10:30 15.16500000 15.06500000 15.00500000 15.17500000 15.17810862 0.08903499 68 1515149100 2018.01.05 10:45 15.05500000 15.08500000 15.04400000 15.09500000 15.16924113 0.08150944 25 1515150000 2018.01.05 11:00 15.08000000 15.07500000 15.05500000 15.10500000 15.16026578 0.08001279 47 1515150900 2018.01.05 11:15 15.06500000 15.10500000 15.06500000 15.10500000 15.15500237 0.07943455 5 1515151800 2018.01.05 11:30 15.09400000 15.08500000 15.08500000 15.09400000 15.14833548 0.08299166 2 1515152700 2018.01.05 11:45 15.07500000 15.06500000 15.05500000 15.07500000 15.14039877 0.08814799 6 1515153600 2018.01.05 12:00 15.07500000 15.08500000 15.07500000 15.10500000 15.13512270 0.09131797 8 1515154500 2018.01.05 12:15 15.09500000 15.07500000 15.06500000 15.09500000 15.12939672 0.09471147 5 1515155400 2018.01.05 12:30 15.08500000 15.10500000 15.08500000 15.10500000 15.12707323 0.09346005 3 1515156300 2018.01.05 12:45 15.10400000 15.09500000 15.08500000 15.14500000 15.12401863 0.09336760 22 1515157200 2018.01.05 13:00 15.10500000 15.15500000 15.10500000 15.18500000 15.12696924 0.09023354 25 1515158100 2018.01.05 13:15 15.14500000 15.11500000 15.10500000 15.14500000 15.12582931 0.08735519 12 1515159000 2018.01.05 13:30 15.12500000 15.14500000 15.12500000 15.16500000 15.12765509 0.08407725 8 1515159900 2018.01.05 13:45 15.13500000 15.12500000 15.12500000 15.13500000 15.12740223 0.07641525 2 1515160800 2018.01.05 14:00 15.13500000 15.12500000 15.11500000 15.14500000 15.12717344 0.06894985 16 1515161700 2018.01.05 14:15 15.11500000 15.11000000 15.08500000 15.11500000 15.12553788 0.05644229 13 1515162600 2018.01.05 14:30 15.10500000 15.15500000 15.09500000 15.15500000 15.12834379 0.04789778 16 1515163500 2018.01.05 14:45 15.14500000 15.16500000 15.12300000 15.16500000 15.13183486 0.04552000 14 1515164400 2018.01.05 15:00 15.15500000 15.16500000 15.11500000 15.16500000 15.13499345 0.04142437 66 1515165300 2018.01.05 15:15 15.15500000 15.14500000 15.14500000 15.15500000 15.13594645 0.04049950 9 1515166200 2018.01.05 15:30 15.15000000 15.16500000 15.15000000 15.17500000 15.13871346 0.03926662 17 1515167100 2018.01.05 15:45 15.15500000 15.18500000 15.15500000 15.18500000 15.14312170 0.04085725 10 1515168000 2018.01.05 16:00 15.17500000 15.19500000 15.17500000 15.20500000 15.14806249 0.04175191 74 1515168900 2018.01.05 16:15 15.20500000 15.21500000 15.19500000 15.21500000 15.15443749 0.04580022 14 1515169800 2018.01.05 16:30 15.20500000 15.21500000 15.18500000 15.21500000 15.16020535 0.04729591 10 1515170700 2018.01.05 16:45 15.20500000 15.17500000 15.14500000 15.20500000 15.16161436 0.04286450 37 1515171600 2018.01.05 17:00 15.18000000 15.20500000 15.17500000 15.20500000 15.16574633 0.04167235 28 1515172500 2018.01.05 17:15 15.19500000 15.11500000 15.11500000 15.21500000 15.16091334 0.03689175 25 1515173400 2018.01.05 17:30 15.12500000 15.03500000 15.02500000 15.13500000 15.14892160 0.04342179 69 1515174300 2018.01.05 17:45 15.02500000 14.98500000 14.96500000 15.06500000 15.13331002 0.05654256 69 1515175200 2018.01.05 18:00 14.99500000 15.03500000 14.99500000 15.04500000 15.12394716 0.06201864 26 1515176100 2018.01.05 18:15 15.03000000 15.05500000 15.01500000 15.05500000 15.11738076 0.06540731 19 1515177000 2018.01.05 18:30 15.04500000 15.03500000 15.03500000 15.07500000 15.10953497 0.06959023 17 1515177900 2018.01.05 18:45 15.04500000 15.09500000 15.01500000 15.09500000 15.10815069 0.06997513 31 1515178800 2018.01.05 19:00 15.10500000 15.08500000 15.06500000 15.11500000 15.10594586 0.07068239 36 1515179700 2018.01.05 19:15 15.09500000 15.11500000 15.08500000 15.13500000 15.10680816 0.07045360 17 1515180600 2018.01.05 19:30 15.12500000 15.10500000 15.09500000 15.13500000 15.10663596 0.06966975 29 1515181500 2018.01.05 19:45 15.09500000 15.07500000 15.04500000 15.11500000 15.10362301 0.06944930 61 1515407400 2018.01.08 10:30 14.97500000 14.94500000 14.88500000 14.99500000 15.08851606 0.07926911 62 1515408300 2018.01.08 10:45 14.95500000 14.95500000 14.91500000 14.96500000 15.07580024 0.08635061 44 1515409200 2018.01.08 11:00 14.96000000 14.97500000 14.95500000 14.97500000 15.06620022 0.08905857 15 1515410100 2018.01.08 11:15 14.96500000 14.96500000 14.95500000 14.96500000 15.05656210 0.08987469 3 1515411000 2018.01.08 11:30 14.97000000 14.96500000 14.96500000 14.97500000 15.04784190 0.08834699 15 1515411900 2018.01.08 11:45 14.95500000 14.96500000 14.95500000 14.96500000 15.03995220 0.08322521 12 1515412800 2018.01.08 12:00 14.95500000 14.96500000 14.95500000 14.96500000 15.03281389 0.07591160 2 1515413700 2018.01.08 12:15 14.95500000 14.95500000 14.94500000 14.95500000 15.02540305 0.07134370 3 1515414600 2018.01.08 12:30 14.94400000 14.94500000 14.93500000 14.95500000 15.01774561 0.06126434 7 1515415500 2018.01.08 12:45 14.95500000 14.95500000 14.93500000 14.95500000 15.01176984 0.05853514 5 1515416400 2018.01.08 13:00 14.96500000 15.01500000 14.96500000 15.02500000 15.01207747 0.05832147 14 1515417300 2018.01.08 13:15 15.00500000 15.00500000 15.00500000 15.01500000 15.01140343 0.05801350 3 1515418200 2018.01.08 13:30 14.99500000 14.99500000 14.98500000 15.00500000 15.00984120 0.05783207 16 1515419100 2018.01.08 13:45 15.00500000 14.94500000 14.94500000 15.00500000 15.00366585 0.05836474 12 1515420000 2018.01.08 14:00 14.95000000 14.93500000 14.92500000 14.95500000 14.99712624 0.05968051 8 1515420900 2018.01.08 14:15 14.92500000 14.93000000 14.92500000 14.93000000 14.99073327 0.05704958 2 1515421800 2018.01.08 14:30 14.92500000 14.95000000 14.92500000 14.95500000 14.98685391 0.05336996 19 1515422700 2018.01.08 14:45 14.94500000 14.95500000 14.93500000 14.97500000 14.98382020 0.04489205 35 1515423600 2018.01.08 15:00 14.96500000 14.83500000 14.83500000 14.98500000 14.96964685 0.04423371 35 1515424500 2018.01.08 15:15 14.84000000 14.76500000 14.75500000 14.87500000 14.95015667 0.05434867 50 1515425400 2018.01.08 15:30 14.75500000 14.63500000 14.52500000 14.75500000 14.92014175 0.08740448 176 1515426300 2018.01.08 15:45 14.64000000 14.68500000 14.60500000 14.69500000 14.89774730 0.10346094 70 1515427200 2018.01.08 16:00 14.69000000 14.63500000 14.62500000 14.69500000 14.87272375 0.12081595 36 1515428100 2018.01.08 16:15 14.62500000 14.66500000 14.61500000 14.67000000 14.85294053 0.13116901 36 1515429000 2018.01.08 16:30 14.67500000 14.73500000 14.66500000 14.76500000 14.84170810 0.13364496 87 1515429900 2018.01.08 16:45 14.72500000 14.61500000 14.61500000 14.72500000 14.82011685 0.14406283 37 1515430800 2018.01.08 17:00 14.62400000 14.58500000 14.58500000 14.63500000 14.79772477 0.15403261 10 1515431700 2018.01.08 17:15 14.57500000 14.63500000 14.57500000 14.63500000 14.78222717 0.15740023 29 1515432600 2018.01.08 17:30 14.64500000 14.64500000 14.59500000 14.67500000 14.76915792 0.15869417 44 1515433500 2018.01.08 17:45 14.63500000 14.72000000 14.63500000 14.73500000 14.76447621 0.15438480 52 1515434400 2018.01.08 18:00 14.72500000 14.73500000 14.71500000 14.76500000 14.76166896 0.14434834 58 1515435300 2018.01.08 18:15 14.74000000 14.76500000 14.73500000 14.76500000 14.76198620 0.13368778 20 1515436200 2018.01.08 18:30 14.75500000 14.76500000 14.69500000 14.77500000 14.76227323 0.12313080 60 1515437100 2018.01.08 18:45 14.75500000 14.68500000 14.68500000 14.76500000 14.75491387 0.11649815 58 1515438000 2018.01.08 19:00 14.69500000 14.76500000 14.67500000 14.76500000 14.75587446 0.10951738 29 1515438900 2018.01.08 19:15 14.77500000 14.74500000 14.73500000 14.77500000 14.75483879 0.10209396 35 1515439800 2018.01.08 19:30 14.73500000 14.75500000 14.71500000 14.76500000 14.75485415 0.09230367 23 1515440700 2018.01.08 19:45 14.76500000 14.69500000 14.68500000 14.81500000 14.74915375 0.07836033 77 1515493800 2018.01.09 10:30 14.68500000 14.66500000 14.62500000 14.68500000 14.74113911 0.07292556 60 1515494700 2018.01.09 10:45 14.65500000 14.63500000 14.60500000 14.66000000 14.73103062 0.06989899 27 1515495600 2018.01.09 11:00 14.62500000 14.61500000 14.61500000 14.64500000 14.71998009 0.06521078 20 1515496500 2018.01.09 11:15 14.62500000 14.61500000 14.58500000 14.62500000 14.70998198 0.06417012 25 1515497400 2018.01.09 11:30 14.60500000 14.61500000 14.59500000 14.62500000 14.70093608 0.06226493 9 1515498300 2018.01.09 11:45 14.61000000 14.60500000 14.58500000 14.61500000 14.69179931 0.06299900 9 1515499200 2018.01.09 12:00 14.61500000 14.61500000 14.61500000 14.61500000 14.68448509 0.06292797 1 1515500100 2018.01.09 12:15 14.60500000 14.59500000 14.59500000 14.60500000 14.67596270 0.06317839 5 1515501000 2018.01.09 12:30 14.58500000 14.57500000 14.57500000 14.58500000 14.66634721 0.06409782 11 1515501900 2018.01.09 12:45 14.56500000 14.60500000 14.56500000 14.61500000 14.66050461 0.06582671 33 1515502800 2018.01.09 13:00 14.59500000 14.60500000 14.59500000 14.60500000 14.65521846 0.06775168 2 1515504600 2018.01.09 13:30 14.61500000 14.63500000 14.61500000 14.64500000 14.65329289 0.06663595 5 1515505500 2018.01.09 13:45 14.64000000 14.62500000 14.62500000 14.64500000 14.65059833 0.06468839 8 1515506400 2018.01.09 14:00 14.63500000 14.64500000 14.63500000 14.64500000 14.65006516 0.05945261 7 1515507300 2018.01.09 14:15 14.63500000 14.60500000 14.60500000 14.63500000 14.64577324 0.05431941 4 1515508200 2018.01.09 14:30 14.61500000 14.60500000 14.60500000 14.62500000 14.64189007 0.05417372 6 1515509100 2018.01.09 14:45 14.59500000 14.58500000 14.55500000 14.59500000 14.63647197 0.04754996 11 1515510000 2018.01.09 15:00 14.59500000 14.62500000 14.58500000 14.63500000 14.63537940 0.04070594 38 1515510900 2018.01.09 15:15 14.63500000 14.54500000 14.53500000 14.64500000 14.62677184 0.03289079 19 1515511800 2018.01.09 15:30 14.55500000 14.56500000 14.53000000 14.57500000 14.62088881 0.02941673 27 1515512700 2018.01.09 15:45 14.55500000 14.53500000 14.53500000 14.58500000 14.61270892 0.03004949 25 1515513600 2018.01.09 16:00 14.54500000 14.47500000 14.45500000 14.55500000 14.59959379 0.03899611 37 1515514500 2018.01.09 16:15 14.48500000 14.47500000 14.47500000 14.52500000 14.58772771 0.04624718 22 1515515400 2018.01.09 16:30 14.48400000 14.47500000 14.45500000 14.49500000 14.57699174 0.05193321 43 1515516300 2018.01.09 16:45 14.48500000 14.47500000 14.46500000 14.50500000 14.56727824 0.05631572 45 1515517200 2018.01.09 17:00 14.46500000 14.51500000 14.46500000 14.53500000 14.56229936 0.05726167 51 1515518100 2018.01.09 17:15 14.52500000 14.50500000 14.49500000 14.54500000 14.55684228 0.05785391 21 1515519000 2018.01.09 17:30 14.49500000 14.43500000 14.43500000 14.50500000 14.54523825 0.06418764 11 1515519900 2018.01.09 17:45 14.44500000 14.46500000 14.40500000 14.47500000 14.53759651 0.06729670 41 1515520800 2018.01.09 18:00 14.47500000 14.50500000 14.46500000 14.56500000 14.53449208 0.06641097 115 1515521700 2018.01.09 18:15 14.51500000 14.63500000 14.51500000 14.65500000 14.54406427 0.06729549 29 1515522600 2018.01.09 18:30 14.62500000 14.59500000 14.58500000 14.63500000 14.54891529 0.06530119 86 1515523500 2018.01.09 18:45 14.60500000 14.64500000 14.59500000 14.70500000 14.55806621 0.06769534 47 1515524400 2018.01.09 19:00 14.65500000 14.63500000 14.62500000 14.71500000 14.56539324 0.06889038 85 1515525300 2018.01.09 19:15 14.64500000 14.66500000 14.55400000 14.67500000 14.57487960 0.07472291 54 1515526200 2018.01.09 19:30 14.65500000 14.67500000 14.64500000 14.68500000 14.58441487 0.08109340 39 1515527100 2018.01.09 19:45 14.66500000 14.72500000 14.65500000 14.74500000 14.59780393 0.09185613 65 1515580200 2018.01.10 10:30 14.68000000 14.70500000 14.64500000 14.70500000 14.60801308 0.09899591 40 1515581100 2018.01.10 10:45 14.71500000 14.73500000 14.71500000 14.75500000 14.62010708 0.10688915 19 1515582000 2018.01.10 11:00 14.74500000 14.76500000 14.71500000 14.76500000 14.63390640 0.11647006 11 1515582900 2018.01.10 11:15 14.75500000 14.73500000 14.71500000 14.75500000 14.64353436 0.12036108 21 1515583800 2018.01.10 11:30 14.72500000 14.72500000 14.72500000 14.74500000 14.65129300 0.11859315 27 1515584700 2018.01.10 11:45 14.72300000 14.72500000 14.71500000 14.74500000 14.65831271 0.11538085 6 1515585600 2018.01.10 12:00 14.71500000 14.69500000 14.67000000 14.71500000 14.66180674 0.10919659 10 1515586500 2018.01.10 12:15 14.68500000 14.67500000 14.66500000 14.69500000 14.66306324 0.10123816 14 1515587400 2018.01.10 12:30 14.66500000 14.74500000 14.66500000 14.74500000 14.67086674 0.09879923 11 1515588300 2018.01.10 12:45 14.72500000 14.69500000 14.68500000 14.72500000 14.67316515 0.09205787 9 1515589200 2018.01.10 13:00 14.70500000 14.69500000 14.68500000 14.71000000 14.67524466 0.07530955 11 1515590100 2018.01.10 13:15 14.70500000 14.70500000 14.66500000 14.70500000 14.67807850 0.05885630 13 1515591000 2018.01.10 13:30 14.71500000 14.73500000 14.71500000 14.74500000 14.68349959 0.04437071 35 1515591900 2018.01.10 13:45 14.74500000 14.79500000 14.74500000 14.80500000 14.69411868 0.04648397 39 1515592800 2018.01.10 14:00 14.78500000 14.77500000 14.77500000 14.79500000 14.70182166 0.04210436 11 1515595500 2018.01.10 14:45 14.77400000 14.79500000 14.77400000 14.79500000 14.71069579 0.04244489 6 1515596400 2018.01.10 15:00 14.79000000 14.78500000 14.77500000 14.82500000 14.71777238 0.04004218 44 1515597300 2018.01.10 15:15 14.79500000 14.65500000 14.63500000 14.79500000 14.71179406 0.04251142 55 1515598200 2018.01.10 15:30 14.64500000 14.64500000 14.63500000 14.69500000 14.70543272 0.04666311 31 1515599100 2018.01.10 15:45 14.63500000 14.61500000 14.61500000 14.66500000 14.69682008 0.05378019 22 1515600000 2018.01.10 16:00 14.60500000 14.56500000 14.54500000 14.60500000 14.68426579 0.06573930 48 1515600900 2018.01.10 16:15 14.55500000 14.55500000 14.52500000 14.57500000 14.67195476 0.07527216 25 1515601800 2018.01.10 16:30 14.56500000 14.53500000 14.51500000 14.56500000 14.65891145 0.08292732 27 1515602700 2018.01.10 16:45 14.54500000 14.59500000 14.54400000 14.60500000 14.65282464 0.08457203 53 1515603600 2018.01.10 17:00 14.60500000 14.58500000 14.57500000 14.62500000 14.64636515 0.08657597 42 1515604500 2018.01.10 17:15 14.59500000 14.61500000 14.55500000 14.63500000 14.64337800 0.08604338 45 1515605400 2018.01.10 17:30 14.60500000 14.65500000 14.58500000 14.65500000 14.64448485 0.08495324 50 1515606300 2018.01.10 17:45 14.66500000 14.70000000 14.64000000 14.70500000 14.64977201 0.08401754 45 1515607200 2018.01.10 18:00 14.69500000 14.69500000 14.66500000 14.71500000 14.65407944 0.08095835 24 1515608100 2018.01.10 18:15 14.68500000 14.63500000 14.62500000 14.69500000 14.65226235 0.08085839 52 1515609000 2018.01.10 18:30 14.64500000 14.65500000 14.56500000 14.66500000 14.65252308 0.08025388 49 1515609900 2018.01.10 18:45 14.66500000 14.64500000 14.64500000 14.68500000 14.65180659 0.07949565 36 1515610800 2018.01.10 19:00 14.65500000 14.60500000 14.58500000 14.65500000 14.64734882 0.07831741 95 1515611700 2018.01.10 19:15 14.61500000 14.67500000 14.61500000 14.68500000 14.64998227 0.07126516 50 1515612600 2018.01.10 19:30 14.68000000 14.60500000 14.60500000 14.68500000 14.64569824 0.06586101 68 1515613500 2018.01.10 19:45 14.61500000 14.58500000 14.57500000 14.66500000 14.63991746 0.05711521 66 1515666600 2018.01.11 10:30 14.52500000 14.54500000 14.52400000 14.55500000 14.63087770 0.04847831 33 1515667500 2018.01.11 10:45 14.54000000 14.53500000 14.52500000 14.54000000 14.62174649 0.05023814 5 1515668400 2018.01.11 11:00 14.53000000 14.52500000 14.50500000 14.53500000 14.61253254 0.05257526 9 1515669300 2018.01.11 11:15 14.53500000 14.53500000 14.52000000 14.53500000 14.60514849 0.05447099 5 1515670200 2018.01.11 11:30 14.52500000 14.52500000 14.52500000 14.53500000 14.59751530 0.05649041 12 1515671100 2018.01.11 11:45 14.53500000 14.52500000 14.51500000 14.53500000 14.59060908 0.05855307 14 1515672000 2018.01.11 12:00 14.52000000 14.46500000 14.44500000 14.52500000 14.57864631 0.06570289 25 1515672900 2018.01.11 12:15 14.47500000 14.47500000 14.46500000 14.47500000 14.56877523 0.07174541 14 1515673800 2018.01.11 12:30 14.48500000 14.42500000 14.42000000 14.48500000 14.55508235 0.08183479 18 1515674700 2018.01.11 12:45 14.43500000 14.43500000 14.42500000 14.45500000 14.54364594 0.08810153 7 1515675600 2018.01.11 13:00 14.44500000 14.45500000 14.44500000 14.47500000 14.53520347 0.08899552 14 1515676500 2018.01.11 13:15 14.46500000 14.46500000 14.45500000 14.46500000 14.52851742 0.08401181 10 1515677400 2018.01.11 13:30 14.45500000 14.42500000 14.41500000 14.45500000 14.51865862 0.08045127 10 1515678300 2018.01.11 13:45 14.43500000 14.40500000 14.36500000 14.43500000 14.50783399 0.08189529 33 1515679200 2018.01.11 14:00 14.41500000 14.41500000 14.41500000 14.43500000 14.49899266 0.07895070 9 1515680100 2018.01.11 14:15 14.42500000 14.40500000 14.40500000 14.42500000 14.49004098 0.07572357 13 1515681000 2018.01.11 14:30 14.41500000 14.37500000 14.36500000 14.41500000 14.47908469 0.07651238 11 1515681900 2018.01.11 14:45 14.38500000 14.35500000 14.33500000 14.38500000 14.46726710 0.06873378 26 1515682800 2018.01.11 15:00 14.36500000 14.27500000 14.22500000 14.36500000 14.44895595 0.07484484 89 1515683700 2018.01.11 15:15 14.26500000 14.24500000 14.19000000 14.26500000 14.42953157 0.08249277 73 1515684600 2018.01.11 15:30 14.25500000 14.22500000 14.20500000 14.25500000 14.41005238 0.09172504 28 1515685500 2018.01.11 15:45 14.21500000 14.22500000 14.21500000 14.26500000 14.39242834 0.09807456 39 1515686400 2018.01.11 16:00 14.23500000 14.17500000 14.16000000 14.23500000 14.37172088 0.10720990 39 1515687300 2018.01.11 16:15 14.18500000 14.20500000 14.16500000 14.20500000 14.35584270 0.10911921 22 1515688200 2018.01.11 16:30 14.21500000 14.21500000 14.15500000 14.21500000 14.34242911 0.10837973 27 1515689100 2018.01.11 16:45 14.20500000 14.21500000 14.18500000 14.23500000 14.33029300 0.10524677 23 1515690000 2018.01.11 17:00 14.20500000 14.21500000 14.19500000 14.33500000 14.31931272 0.10479160 87 1515690900 2018.01.11 17:15 14.22000000 14.23500000 14.20500000 14.26500000 14.31128294 0.10095677 42 1515691800 2018.01.11 17:30 14.24500000 14.27500000 14.23500000 14.29500000 14.30782742 0.09812446 37 1515692700 2018.01.11 17:45 14.28500000 14.29500000 14.28500000 14.32500000 14.30660576 0.09392858 30 1515693600 2018.01.11 18:00 14.28500000 14.19500000 14.19500000 14.30500000 14.29597664 0.09025970 21 1515694500 2018.01.11 18:15 14.18500000 14.16500000 14.16500000 14.19500000 14.28350267 0.08519557 53 1515695400 2018.01.11 18:30 14.16000000 14.18500000 14.14500000 14.18500000 14.27412147 0.08051833 55 1515696300 2018.01.11 18:45 14.19500000 14.20500000 14.17500000 14.22500000 14.26753847 0.07521445 36 1515697200 2018.01.11 19:00 14.19500000 14.12500000 14.09500000 14.20500000 14.25396338 0.07096487 46 1515698100 2018.01.11 19:15 14.11500000 14.13500000 14.09500000 14.16500000 14.24263353 0.06419040 42 1515699000 2018.01.11 19:30 14.12500000 14.18500000 14.11500000 14.20500000 14.23714462 0.05625532 78 1515699900 2018.01.11 19:45 14.17500000 14.15500000 14.11500000 14.18500000 14.22932133 0.04903999 48 1515753000 2018.01.12 10:30 14.22000000 14.23500000 14.18500000 14.24000000 14.22986215 0.04825209 40 1515753900 2018.01.12 10:45 14.24500000 14.24500000 14.21400000 14.24500000 14.23130385 0.04899580 15 1515754800 2018.01.12 11:00 14.23500000 14.25500000 14.23500000 14.26500000 14.23356063 0.05041296 26 1515755700 2018.01.12 11:15 14.24500000 14.23000000 14.22500000 14.25500000 14.23322152 0.05020665 14 1515756600 2018.01.12 11:30 14.23500000 14.21500000 14.18500000 14.23500000 14.23148614 0.04782921 30 1515757500 2018.01.12 11:45 14.20500000 14.20500000 14.19500000 14.21500000 14.22896365 0.04670991 8 1515758400 2018.01.12 12:00 14.19500000 14.19500000 14.19500000 14.20500000 14.22572902 0.04589339 3 1515759300 2018.01.12 12:15 14.19000000 14.19500000 14.18500000 14.19500000 14.22280244 0.04525556 5 1515760200 2018.01.12 12:30 14.18500000 14.18500000 14.18500000 14.19000000 14.21920221 0.04479564 3 1515761100 2018.01.12 12:45 14.19500000 14.16500000 14.16500000 14.19500000 14.21404009 0.04463960 11 1515762000 2018.01.12 13:00 14.15500000 14.15500000 14.15500000 14.16500000 14.20841723 0.04257615 5 1515762900 2018.01.12 13:15 14.16500000 14.15500000 14.15500000 14.17500000 14.20332987 0.03756901 5 1515763800 2018.01.12 13:30 14.14500000 14.12500000 14.12500000 14.14500000 14.19586989 0.03883426 3 1515764700 2018.01.12 13:45 14.13500000 14.14500000 14.12500000 14.14500000 14.19102513 0.03880161 15 1515765600 2018.01.12 14:00 14.13500000 14.13500000 14.13500000 14.15500000 14.18568941 0.03994392 15 1515766500 2018.01.12 14:15 14.14500000 14.16500000 14.14500000 14.17000000 14.18371899 0.03975829 5 1515767400 2018.01.12 14:30 14.15500000 14.12500000 14.12500000 14.16500000 14.17812670 0.03966353 7 1515768300 2018.01.12 14:45 14.13500000 14.14500000 14.10500000 14.14500000 14.17497178 0.03951677 23 1515769200 2018.01.12 15:00 14.13500000 14.03500000 14.02500000 14.13500000 14.16164113 0.05165223 39 1515770100 2018.01.12 15:15 14.02500000 14.01500000 14.01500000 14.04500000 14.14767531 0.06375505 20 1515771000 2018.01.12 15:30 14.00500000 14.02500000 13.99500000 14.04500000 14.13599195 0.06900049 32 1515771900 2018.01.12 15:45 14.03500000 14.02500000 14.02500000 14.03500000 14.12542129 0.07127262 4 1515772800 2018.01.12 16:00 14.01500000 14.02500000 14.01500000 14.03500000 14.11585735 0.07060943 8 1515773700 2018.01.12 16:15 14.01500000 14.00500000 14.00500000 14.01500000 14.10529951 0.07204100 2 1515774600 2018.01.12 16:30 13.99500000 13.95500000 13.95500000 13.99500000 14.09098527 0.07764361 5 1515775500 2018.01.12 16:45 13.96500000 13.96500000 13.95500000 13.99500000 14.07898667 0.08037711 24 1515776400 2018.01.12 17:00 13.95500000 13.95500000 13.94500000 13.96500000 14.06717842 0.08268983 31 1515777300 2018.01.12 17:15 13.94500000 14.04500000 13.94000000 14.06500000 14.06506619 0.07805991 52 1515778200 2018.01.12 17:30 14.05500000 14.03500000 14.01500000 14.09500000 14.06220274 0.07386337 69 1515779100 2018.01.12 17:45 14.02500000 14.04500000 14.01500000 14.09500000 14.06056439 0.07036195 36 1515780000 2018.01.12 18:00 14.03500000 14.03500000 14.01500000 14.04500000 14.05812968 0.06731283 38 1515780900 2018.01.12 18:15 14.02500000 14.00500000 14.00500000 14.04500000 14.05306971 0.06443100 33 1515781800 2018.01.12 18:30 14.01500000 14.00500000 14.00500000 14.01500000 14.04849165 0.06285446 14 1515782700 2018.01.12 18:45 14.01500000 14.03500000 14.00500000 14.03500000 14.04720673 0.05891817 15 1515783600 2018.01.12 19:00 14.02500000 14.01500000 14.00500000 14.03500000 14.04413942 0.05531805 42 1515784500 2018.01.12 19:15 14.02500000 14.00500000 13.97500000 14.02500000 14.04041186 0.04772342 30 1515785400 2018.01.12 19:30 13.99500000 14.09500000 13.99500000 14.14000000 14.04561073 0.04766166 97 1515786300 2018.01.12 19:45 14.10500000 14.19500000 14.03500000 14.20500000 14.05983828 0.06044856 101 1516098600 2018.01.16 10:30 14.08500000 14.04500000 14.04500000 14.08500000 14.05842511 0.05951439 14 1516099500 2018.01.16 10:45 14.05500000 14.01500000 14.01500000 14.05500000 14.05428938 0.05740209 22 1516100400 2018.01.16 11:00 14.02500000 14.02500000 14.01500000 14.03500000 14.05149992 0.05610478 15 1516101300 2018.01.16 11:15 14.03500000 14.04500000 14.03500000 14.06500000 14.05088088 0.05554652 9 1516102200 2018.01.16 11:30 14.05500000 14.04500000 14.04500000 14.05500000 14.05032079 0.05503542 5 1516103100 2018.01.16 11:45 14.04000000 14.03500000 14.03500000 14.04500000 14.04886167 0.05367274 5 1516104000 2018.01.16 12:00 14.04500000 14.03500000 14.03500000 14.04500000 14.04754151 0.04911591 4 1516104900 2018.01.16 12:15 14.02500000 14.03500000 14.02500000 14.05000000 14.04634708 0.04535439 7 1516105800 2018.01.16 12:30 14.02500000 14.03500000 14.02500000 14.03500000 14.04526641 0.04045906 10 1516106700 2018.01.16 12:45 14.04500000 14.04500000 14.04500000 14.05500000 14.04524104 0.04045671 11 1516107600 2018.01.16 13:00 14.05500000 14.03500000 14.02500000 14.05500000 14.04426570 0.04037820 8 1516108500 2018.01.16 13:15 14.03000000 14.00500000 14.00500000 14.03500000 14.04052611 0.04105853 13 1516109400 2018.01.16 13:30 14.01500000 14.00500000 14.00500000 14.02500000 14.03714267 0.04173410 26 1516110300 2018.01.16 13:45 14.00300000 14.01500000 13.98500000 14.01500000 14.03503384 0.04153028 12 1516111200 2018.01.16 14:00 14.01000000 14.00500000 14.00500000 14.01000000 14.03217348 0.04186615 2 1516112100 2018.01.16 14:15 14.01500000 14.00500000 14.00500000 14.03500000 14.02958553 0.04267288 17 1516113000 2018.01.16 14:30 13.99500000 13.99500000 13.98500000 14.00500000 14.02629167 0.04385489 19 1516113900 2018.01.16 14:45 13.99000000 14.02500000 13.98500000 14.02500000 14.02616865 0.04362703 11 1516114800 2018.01.16 15:00 14.01500000 13.98500000 13.98500000 14.01500000 14.02224783 0.04252473 31 1516115700 2018.01.16 15:15 13.96000000 13.95500000 13.93500000 13.97000000 14.01584327 0.02341200 37 1516116600 2018.01.16 15:30 13.94500000 13.92500000 13.92000000 13.94500000 14.00719153 0.03086336 19 1516117500 2018.01.16 15:45 13.93500000 13.95500000 13.92500000 13.95500000 14.00222091 0.03381262 23 1516118400 2018.01.16 16:00 13.94500000 13.92500000 13.92500000 13.94500000 13.99486654 0.03895922 5 1516119300 2018.01.16 16:15 13.93000000 13.88500000 13.86500000 13.93500000 13.98440306 0.04647881 33 1516120200 2018.01.16 16:30 13.89500000 13.85500000 13.85500000 13.90000000 13.97207896 0.05526735 34 1516121100 2018.01.16 16:45 13.85400000 13.81500000 13.80000000 13.85400000 13.95711906 0.06679260 17 1516122000 2018.01.16 17:00 13.82500000 13.78500000 13.78500000 13.82500000 13.94072677 0.07842140 29 1516122900 2018.01.16 17:15 13.79500000 13.76500000 13.76500000 13.79500000 13.92399088 0.08873270 9 1516123800 2018.01.16 17:30 13.77500000 13.81500000 13.75500000 13.81500000 13.91361080 0.09105707 45 1516124700 2018.01.16 17:45 13.82500000 13.79500000 13.79500000 13.82500000 13.90231453 0.09259081 38 1516125600 2018.01.16 18:00 13.78500000 13.78500000 13.77500000 13.79500000 13.89114172 0.09375083 16 1516126500 2018.01.16 18:15 13.77500000 13.70500000 13.70500000 13.77500000 13.87341394 0.10247838 17 1516127400 2018.01.16 18:30 13.71500000 13.70500000 13.70500000 13.73500000 13.85737451 0.10808870 28 1516128300 2018.01.16 18:45 13.69500000 13.69500000 13.69500000 13.70500000 13.84191027 0.11116588 11 1516129200 2018.01.16 19:00 13.70500000 13.67500000 13.66500000 13.71500000 13.82601406 0.11406251 18 1516130100 2018.01.16 19:15 13.68500000 13.59500000 13.59000000 13.69500000 13.80401272 0.12175503 26 1516131000 2018.01.16 19:30 13.58500000 13.59500000 13.58500000 13.61500000 13.78410675 0.12609137 51 1516131900 2018.01.16 19:45 13.60500000 13.57500000 13.55500000 13.63500000 13.76419182 0.12567917 62 1516185000 2018.01.17 10:30 13.60500000 13.63500000 13.56500000 13.64500000 13.75188784 0.12056326 51 1516185900 2018.01.17 10:45 13.62500000 13.63000000 13.60500000 13.65500000 13.74027947 0.11593112 16 1516186800 2018.01.17 11:00 13.62500000 13.63500000 13.62500000 13.64500000 13.73025285 0.11139176 9 1516187700 2018.01.17 11:15 13.64500000 13.61500000 13.61500000 13.65000000 13.71927639 0.10264221 12 1516188600 2018.01.17 11:30 13.60500000 13.61500000 13.60500000 13.62500000 13.70934531 0.09408795 8 1516189500 2018.01.17 11:45 13.62500000 13.63500000 13.62500000 13.63500000 13.70226480 0.08631840 6 1516190400 2018.01.17 12:00 13.62500000 13.64500000 13.62500000 13.64500000 13.69681101 0.07936015 9 1516191300 2018.01.17 12:15 13.65500000 13.69500000 13.65500000 13.69500000 13.69663853 0.07479245 22 1516192200 2018.01.17 12:30 13.69000000 13.69500000 13.68500000 13.71500000 13.69648248 0.07209026 24 1516193100 2018.01.17 12:45 13.70000000 13.69500000 13.69500000 13.70500000 13.69634129 0.07039474 6 1516194000 2018.01.17 13:00 13.68500000 13.65500000 13.63500000 13.68500000 13.69240403 0.06399798 29 1516194900 2018.01.17 13:15 13.64500000 13.64500000 13.64500000 13.64500000 13.68788936 0.05810109 1 1516195800 2018.01.17 13:30 13.65500000 13.63500000 13.63500000 13.65500000 13.68285228 0.05172188 3 1516196700 2018.01.17 13:45 13.62500000 13.61500000 13.61500000 13.62500000 13.67639016 0.04923085 2 1516197600 2018.01.17 14:00 13.60500000 13.61500000 13.60500000 13.61500000 13.67054347 0.04665753 2 1516198500 2018.01.17 14:15 13.60500000 13.60500000 13.59500000 13.60500000 13.66430124 0.04427372 3 1516199400 2018.01.17 14:30 13.60000000 13.60500000 13.59500000 13.60500000 13.65865350 0.04236137 6 1516200300 2018.01.17 14:45 13.61500000 13.60500000 13.59500000 13.63500000 13.65354364 0.03862780 18 1516201200 2018.01.17 15:00 13.59500000 13.59500000 13.58500000 13.63500000 13.64796806 0.03585728 24 1516202100 2018.01.17 15:15 13.58500000 13.55500000 13.54500000 13.58500000 13.63911396 0.03512875 17 1516203000 2018.01.17 15:30 13.54500000 13.60500000 13.54500000 13.64500000 13.63586501 0.03522898 37 1516203900 2018.01.17 15:45 13.61500000 13.59500000 13.58500000 13.64500000 13.63197310 0.03573214 37 1516204800 2018.01.17 16:00 13.58500000 13.58500000 13.55500000 13.58500000 13.62749947 0.03672530 19 1516205700 2018.01.17 16:15 13.57500000 13.55500000 13.54500000 13.59500000 13.62059476 0.03977914 35 1516206600 2018.01.17 16:30 13.54500000 13.52500000 13.48500000 13.54500000 13.61149050 0.04553431 66 1516207500 2018.01.17 16:45 13.53500000 13.51500000 13.51500000 13.55500000 13.60230093 0.05103991 45 1516208400 2018.01.17 17:00 13.50500000 13.43500000 13.43500000 13.51500000 13.58636751 0.06435637 56 1516209300 2018.01.17 17:15 13.42500000 13.46500000 13.41500000 13.47500000 13.57480870 0.06712508 24 1516210200 2018.01.17 17:30 13.45500000 13.47500000 13.44500000 13.47500000 13.56530311 0.06672035 7 1516211100 2018.01.17 17:45 13.46500000 13.43500000 13.40500000 13.47500000 13.55289329 0.06804988 44 1516212000 2018.01.17 18:00 13.42500000 13.52500000 13.40500000 13.54500000 13.55023678 0.06473451 63 1516212900 2018.01.17 18:15 13.53500000 13.46500000 13.43500000 13.56500000 13.54211899 0.06461417 70 1516213800 2018.01.17 18:30 13.45500000 13.46500000 13.42000000 13.46500000 13.53477433 0.06397820 42 1516214700 2018.01.17 18:45 13.45500000 13.44500000 13.43500000 13.47500000 13.52622439 0.06500526 49 1516215600 2018.01.17 19:00 13.44000000 13.41500000 13.39000000 13.47500000 13.51563159 0.06711678 51 1516216500 2018.01.17 19:15 13.40500000 13.37500000 13.35500000 13.40500000 13.50223811 0.07194647 25 1516217400 2018.01.17 19:30 13.36500000 13.36500000 13.35500000 13.37500000 13.48916781 0.07551382 16 1516218300 2018.01.17 19:45 13.37500000 13.44000000 13.33500000 13.44500000 13.48448516 0.07210038 79 1516271400 2018.01.18 10:30 13.45500000 13.51500000 13.45500000 13.56500000 13.48739134 0.06799865 49 1516272300 2018.01.18 10:45 13.52500000 13.51500000 13.51500000 13.53500000 13.49002073 0.06670027 10 1516273200 2018.01.18 11:00 13.52500000 13.48500000 13.48500000 13.53500000 13.48954257 0.06147830 7 1516274100 2018.01.18 11:15 13.47500000 13.48500000 13.47500000 13.48500000 13.48910994 0.05667015 12 1516275000 2018.01.18 11:30 13.47500000 13.47500000 13.47500000 13.48500000 13.48776614 0.05204614 3 1516275900 2018.01.18 11:45 13.46500000 13.46500000 13.45500000 13.47500000 13.48559794 0.04910623 13 1516276800 2018.01.18 12:00 13.45500000 13.45500000 13.45400000 13.47500000 13.48268385 0.04737384 5 1516277700 2018.01.18 12:15 13.46500000 13.48500000 13.46500000 13.49500000 13.48290443 0.04693314 17 1516278600 2018.01.18 12:30 13.47500000 13.46500000 13.46500000 13.48500000 13.48119925 0.04507060 6 1516279500 2018.01.18 12:45 13.47500000 13.45500000 13.45500000 13.47500000 13.47870408 0.04420679 5 1516280400 2018.01.18 13:00 13.46500000 13.42500000 13.41500000 13.46500000 13.47358941 0.04369868 11 1516281300 2018.01.18 13:15 13.41500000 13.36500000 13.36500000 13.42500000 13.46324756 0.04616973 25 1516282200 2018.01.18 13:30 13.35500000 13.40500000 13.34000000 13.40500000 13.45770017 0.04444090 23 1516283100 2018.01.18 13:45 13.39500000 13.38500000 13.37500000 13.39500000 13.45077635 0.04580699 6 1516284000 2018.01.18 14:00 13.37500000 13.38500000 13.36500000 13.38500000 13.44451193 0.04703033 8 1516284900 2018.01.18 14:15 13.39500000 13.35500000 13.35500000 13.39500000 13.43598699 0.05035617 9 1516285800 2018.01.18 14:30 13.36500000 13.36500000 13.34500000 13.38500000 13.42922632 0.05267236 23 1516286700 2018.01.18 14:45 13.35500000 13.36500000 13.35500000 13.38500000 13.42310953 0.05398265 28 1516287600 2018.01.18 15:00 13.35500000 13.34500000 13.34500000 13.37500000 13.41567053 0.05687035 27 1516288500 2018.01.18 15:15 13.33500000 13.36500000 13.33500000 13.37500000 13.41084476 0.05895169 14 1516289400 2018.01.18 15:30 13.35500000 13.33500000 13.32500000 13.36500000 13.40362145 0.05822800 18 1516290300 2018.01.18 15:45 13.34500000 13.32500000 13.29500000 13.35500000 13.39613369 0.05677507 46 1516291200 2018.01.18 16:00 13.31500000 13.28500000 13.27500000 13.32500000 13.38554953 0.06024422 16 1516292100 2018.01.18 16:15 13.27500000 13.30500000 13.25500000 13.31500000 13.37787815 0.05995049 45 1516293000 2018.01.18 16:30 13.31500000 13.26500000 13.26500000 13.32500000 13.36712785 0.06261543 31 1516293900 2018.01.18 16:45 13.25500000 13.29500000 13.25500000 13.30500000 13.36025853 0.06171807 39 1516294800 2018.01.18 17:00 13.28500000 13.27500000 13.26500000 13.29500000 13.35213867 0.06185553 31 1516295700 2018.01.18 17:15 13.28500000 13.25500000 13.25500000 13.35500000 13.34288737 0.05898996 43 1516296600 2018.01.18 17:30 13.26500000 13.25500000 13.25500000 13.27500000 13.33451714 0.05612971 11 1516297500 2018.01.18 17:45 13.24500000 13.20500000 13.20500000 13.24500000 13.32218218 0.05705127 44 1516298400 2018.01.18 18:00 13.21500000 13.19500000 13.18500000 13.21500000 13.31006959 0.05953235 19 1516299300 2018.01.18 18:15 13.18500000 13.14500000 13.14500000 13.19500000 13.29434868 0.06970726 62 1516300200 2018.01.18 18:30 13.15500000 13.12500000 13.12500000 13.16500000 13.27822023 0.07647942 63 1516301100 2018.01.18 18:45 13.13500000 13.09500000 13.09500000 13.13500000 13.26077068 0.08496700 30 1516302000 2018.01.18 19:00 13.10500000 13.13500000 13.09000000 13.16800000 13.24879252 0.08643769 61 1516302900 2018.01.18 19:15 13.12500000 13.08500000 13.07500000 13.12500000 13.23319324 0.09252611 17 1516303800 2018.01.18 19:30 13.08000000 13.11500000 13.01500000 13.11500000 13.22193674 0.09293595 79 1516304700 2018.01.18 19:45 13.11000000 13.10500000 13.03500000 13.12500000 13.21079990 0.09220002 118 1516357800 2018.01.19 10:30 13.15000000 13.12500000 13.10500000 13.15000000 13.20262849 0.08997601 47 1516358700 2018.01.19 10:45 13.11500000 13.10500000 13.09500000 13.12500000 13.19333053 0.08555402 29 1516359600 2018.01.19 11:00 13.11500000 13.12500000 13.10500000 13.12500000 13.18682286 0.08100277 13 1516360500 2018.01.19 11:15 13.11500000 13.13500000 13.11500000 13.13500000 13.18188735 0.07558373 5 1516361400 2018.01.19 11:30 13.14500000 13.14500000 13.13500000 13.16500000 13.17837427 0.07217867 9 1516362300 2018.01.19 11:45 13.13500000 13.15500000 13.13500000 13.15500000 13.17614815 0.06625473 3 1516363200 2018.01.19 12:00 13.14500000 13.14500000 13.13500000 13.15500000 13.17318166 0.06294754 5 1516364100 2018.01.19 12:15 13.13500000 13.12500000 13.12500000 13.13500000 13.16859293 0.05628261 4 1516366800 2018.01.19 13:00 13.11500000 13.10500000 13.10500000 13.11500000 13.16253646 0.05042420 2 1516370400 2018.01.19 14:00 13.09500000 13.09500000 13.07500000 13.09500000 13.15610442 0.04520163 5 1516371300 2018.01.19 14:15 13.10500000 13.13500000 13.10000000 13.13500000 13.15409447 0.03841281 10 1516372200 2018.01.19 14:30 13.12500000 13.13500000 13.11500000 13.14500000 13.15227595 0.03559705 10 1516373100 2018.01.19 14:45 13.13000000 13.07500000 13.07500000 13.13000000 13.14491634 0.03257158 10 1516374000 2018.01.19 15:00 13.08500000 13.10500000 13.07500000 13.12500000 13.14111478 0.03088978 36 1516374900 2018.01.19 15:15 13.09500000 13.08500000 13.07500000 13.10000000 13.13577052 0.02939563 15 1516375800 2018.01.19 15:30 13.08000000 13.03500000 13.03500000 13.08000000 13.12617332 0.03087658 12 1516376700 2018.01.19 15:45 13.04500000 13.03500000 13.03500000 13.05500000 13.11749015 0.03366857 17 1516377600 2018.01.19 16:00 13.02500000 13.03500000 13.00500000 13.03500000 13.10963395 0.03608609 30 1516378500 2018.01.19 16:15 13.04500000 13.03500000 13.03500000 13.05500000 13.10252595 0.03900355 38 1516379400 2018.01.19 16:30 13.04000000 13.04500000 13.01400000 13.06500000 13.09704729 0.04096112 44 1516380300 2018.01.19 16:45 13.03500000 13.22500000 13.03500000 13.23000000 13.10923326 0.04935977 103 1516381200 2018.01.19 17:00 13.23500000 13.40500000 13.17500000 13.42500000 13.13740152 0.08397985 141 1516382100 2018.01.19 17:15 13.39500000 13.33500000 13.28400000 13.41500000 13.15622042 0.09822795 97 1516383000 2018.01.19 17:30 13.32500000 13.28500000 13.26500000 13.33500000 13.16848515 0.10524882 38 1516383900 2018.01.19 17:45 13.27500000 13.22500000 13.20500000 13.27500000 13.17386751 0.10739773 64 1516384800 2018.01.19 18:00 13.21500000 13.23500000 13.21500000 13.27500000 13.17968965 0.10987890 63 1516385700 2018.01.19 18:15 13.24500000 13.22500000 13.14500000 13.24500000 13.18400493 0.11135235 103 1516386600 2018.01.19 18:30 13.23500000 13.19500000 13.14500000 13.23500000 13.18505208 0.11089810 68 1516387500 2018.01.19 18:45 13.20500000 13.13500000 13.12500000 13.20500000 13.18028521 0.10876540 29 1516388400 2018.01.19 19:00 13.12500000 13.17500000 13.12500000 13.22500000 13.17978186 0.10698341 37 1516389300 2018.01.19 19:15 13.16500000 13.15500000 13.13500000 13.18500000 13.17742168 0.10622315 39 1516390200 2018.01.19 19:30 13.16500000 13.23500000 13.15500000 13.23500000 13.18290533 0.10740769 46 1516391100 2018.01.19 19:45 13.22500000 13.23500000 13.21500000 13.24500000 13.18786673 0.10593750 90 1516617000 2018.01.22 10:30 13.29500000 13.32500000 13.29500000 13.39500000 13.20092704 0.11007897 63 1516617900 2018.01.22 10:45 13.33500000 13.33500000 13.30500000 13.35500000 13.21369589 0.11245373 37 1516618800 2018.01.22 11:00 13.34500000 13.30500000 13.30500000 13.34500000 13.22239152 0.10781156 7 1516619700 2018.01.22 11:15 13.31500000 13.29500000 13.26500000 13.31500000 13.22930662 0.10091772 15 1516620600 2018.01.22 11:30 13.28500000 13.26500000 13.25500000 13.31500000 13.23270599 0.09134211 17 1516621500 2018.01.22 11:45 13.25500000 13.26500000 13.25500000 13.26500000 13.23578161 0.07984346 2 1516622400 2018.01.22 12:00 13.26400000 13.23500000 13.23500000 13.26400000 13.23570717 0.06751237 7 1516623300 2018.01.22 12:15 13.22500000 13.24500000 13.22500000 13.24500000 13.23659220 0.06724771 3 1516624200 2018.01.22 12:30 13.23500000 13.21500000 13.21500000 13.23500000 13.23453580 0.05630655 7 1516625100 2018.01.22 12:45 13.20500000 13.20500000 13.19500000 13.20500000 13.23172287 0.05239498 7 1516626000 2018.01.22 13:00 13.19500000 13.20500000 13.19500000 13.22500000 13.22917783 0.05162092 10 1516626900 2018.01.22 13:15 13.19500000 13.19500000 13.19500000 13.20500000 13.22592280 0.05257605 7 1516627800 2018.01.22 13:30 13.20500000 13.21500000 13.19500000 13.22500000 13.22488253 0.05274366 9 1516628700 2018.01.22 13:45 13.20500000 13.20500000 13.19500000 13.21500000 13.22298896 0.05321841 17 1516629600 2018.01.22 14:00 13.21500000 13.20500000 13.19500000 13.21500000 13.22127572 0.05333605 10 1516630500 2018.01.22 14:15 13.21500000 13.21500000 13.20500000 13.22500000 13.22067804 0.04993080 7 1516631400 2018.01.22 14:30 13.20500000 13.21500000 13.20500000 13.23500000 13.22013727 0.04909114 12 1516632300 2018.01.22 14:45 13.20500000 13.21500000 13.20500000 13.22500000 13.21964801 0.04711963 6 1516633200 2018.01.22 15:00 13.20500000 13.16500000 13.14500000 13.20500000 13.21444343 0.05075344 28 1516634100 2018.01.22 15:15 13.17500000 13.24500000 13.17500000 13.30500000 13.21735358 0.04969830 34 1516635000 2018.01.22 15:30 13.23500000 13.27500000 13.23500000 13.28500000 13.22284372 0.04338304 20 1516635900 2018.01.22 15:45 13.28500000 13.27500000 13.27500000 13.34500000 13.22781098 0.03623432 27 1516636800 2018.01.22 16:00 13.28500000 13.32500000 13.27500000 13.33500000 13.23706708 0.03818910 26 1516637700 2018.01.22 16:15 13.31500000 13.28500000 13.26500000 13.32500000 13.24163212 0.03819531 26 1516638600 2018.01.22 16:30 13.29500000 13.34500000 13.29500000 13.34500000 13.25147668 0.04630440 22 1516639500 2018.01.22 16:45 13.33500000 13.37500000 13.32500000 13.37500000 13.26324081 0.05688313 24 1516640400 2018.01.22 17:00 13.36500000 13.39500000 13.35500000 13.41500000 13.27578930 0.06729420 47 1516641300 2018.01.22 17:15 13.38500000 13.34500000 13.34500000 13.44500000 13.28238080 0.07088686 56 1516642200 2018.01.22 17:30 13.35500000 13.33500000 13.32500000 13.39500000 13.28739215 0.07187323 33 1516643100 2018.01.22 17:45 13.32500000 13.28000000 13.28000000 13.33500000 13.28668813 0.06927549 24 1516644000 2018.01.22 18:00 13.28500000 13.30500000 13.24500000 13.31500000 13.28843212 0.06738579 39 1516644900 2018.01.22 18:15 13.29400000 13.25500000 13.24500000 13.29500000 13.28524811 0.06385056 19 1516645800 2018.01.22 18:30 13.26500000 13.19500000 13.19500000 13.27500000 13.27665305 0.06400329 33 1516646700 2018.01.22 18:45 13.20500000 13.28500000 13.20500000 13.32500000 13.27744800 0.06199738 43 1516647600 2018.01.22 19:00 13.28000000 13.22500000 13.21500000 13.28000000 13.27245295 0.06121067 22 1516648500 2018.01.22 19:15 13.23500000 13.20500000 13.19500000 13.23500000 13.26602886 0.06254679 21 1516649400 2018.01.22 19:30 13.19500000 13.17500000 13.15500000 13.21500000 13.25735945 0.06656771 31 1516650300 2018.01.22 19:45 13.18500000 13.18500000 13.14500000 13.19500000 13.25046807 0.06983363 42 1516703400 2018.01.23 10:30 13.09000000 13.09500000 13.08500000 13.11500000 13.23566159 0.08077776 30 1516704300 2018.01.23 10:45 13.10000000 13.12500000 13.09500000 13.12500000 13.22512239 0.08858136 29 1516705200 2018.01.23 11:00 13.13500000 13.13500000 13.12500000 13.13500000 13.21653930 0.09356040 5 1516706100 2018.01.23 11:15 13.14500000 13.12500000 13.12500000 13.14500000 13.20782127 0.09826854 7 1516707900 2018.01.23 11:45 13.11500000 13.11500000 13.10500000 13.11500000 13.19898115 0.10017369 3 1516708800 2018.01.23 12:00 13.12500000 13.13500000 13.12500000 13.13500000 13.19288771 0.10151830 2 1516709700 2018.01.23 12:15 13.15500000 13.15500000 13.14500000 13.16500000 13.18927936 0.09718925 7 1516710600 2018.01.23 12:30 13.16500000 13.15500000 13.15500000 13.18500000 13.18601466 0.08907306 6 1516711500 2018.01.23 12:45 13.14500000 13.14500000 13.13500000 13.15500000 13.18210850 0.07713058 12 1516712400 2018.01.23 13:00 13.15500000 13.15500000 13.12500000 13.15500000 13.17952674 0.06857645 7 1516713300 2018.01.23 13:15 13.14500000 13.14500000 13.14500000 13.14500000 13.17623848 0.05971615 1 1516714200 2018.01.23 13:30 13.15500000 13.14500000 13.14500000 13.15500000 13.17326338 0.05537210 2 1516715100 2018.01.23 13:45 13.15500000 13.17500000 13.15500000 13.19500000 13.17342878 0.04691224 9 1516716000 2018.01.23 14:00 13.18500000 13.21500000 13.17400000 13.22500000 13.17738794 0.04517576 24 1516716900 2018.01.23 14:15 13.20500000 13.20500000 13.19500000 13.20500000 13.18001766 0.04621180 5 1516717800 2018.01.23 14:30 13.20400000 13.23500000 13.20400000 13.23500000 13.18525407 0.04411913 12 1516718700 2018.01.23 14:45 13.22500000 13.18500000 13.17500000 13.22500000 13.18522988 0.04320089 14 1516719600 2018.01.23 15:00 13.17500000 13.19500000 13.13500000 13.20500000 13.18616036 0.04358170 33 1516720500 2018.01.23 15:15 13.19000000 13.22500000 13.18500000 13.25500000 13.18985938 0.04644659 36 1516721400 2018.01.23 15:30 13.21500000 13.23500000 13.21500000 13.24500000 13.19415848 0.04990208 17 1516722300 2018.01.23 15:45 13.22500000 13.16500000 13.15500000 13.22500000 13.19138149 0.04366134 11 1516723200 2018.01.23 16:00 13.15500000 13.15500000 13.15500000 13.21500000 13.18791658 0.04019955 19 1516724100 2018.01.23 16:15 13.16500000 13.17500000 13.15500000 13.17500000 13.18668643 0.03803539 10 1516725000 2018.01.23 16:30 13.16500000 13.13500000 13.12500000 13.16500000 13.18176391 0.03570112 10 1516725900 2018.01.23 16:45 13.12500000 13.14500000 13.11000000 13.14500000 13.17826259 0.03282026 10 1516726800 2018.01.23 17:00 13.14000000 13.10500000 13.09500000 13.14500000 13.17128520 0.03493173 14 1516727700 2018.01.23 17:15 13.09500000 13.12500000 13.09500000 13.12500000 13.16687709 0.03648285 31 1516728600 2018.01.23 17:30 13.11500000 13.13500000 13.11000000 13.15500000 13.16384117 0.03745572 40 1516729500 2018.01.23 17:45 13.14500000 13.14000000 13.11500000 13.18500000 13.16157058 0.03802092 38 1516730400 2018.01.23 18:00 13.14500000 13.12500000 13.11000000 13.14500000 13.15808767 0.03961011 23 1516731300 2018.01.23 18:15 13.11500000 13.14500000 13.11500000 13.14500000 13.15684123 0.03994806 20 1516732200 2018.01.23 18:30 13.13500000 13.15500000 13.12000000 13.16500000 13.15666587 0.03991508 30 1516733100 2018.01.23 18:45 13.16500000 13.17500000 13.14500000 13.19500000 13.15841198 0.03942160 29 1516734000 2018.01.23 19:00 13.16500000 13.18500000 13.16500000 13.19500000 13.16094417 0.03729546 47 1516734900 2018.01.23 19:15 13.19500000 13.16500000 13.16500000 13.21500000 13.16133044 0.03593815 22 1516735800 2018.01.23 19:30 13.17500000 13.17500000 13.16500000 13.18500000 13.16263230 0.03207544 8 1516736700 2018.01.23 19:45 13.18500000 13.15500000 13.15500000 13.20500000 13.16190542 0.03169420 36 1516789800 2018.01.24 10:30 13.16500000 13.18500000 13.15500000 13.20500000 13.16410490 0.03144118 40 1516790700 2018.01.24 10:45 13.18000000 13.15500000 13.14500000 13.18500000 13.16323777 0.02820069 23 1516791600 2018.01.24 11:00 13.14500000 13.11500000 13.10500000 13.14500000 13.15864370 0.02367484 17 1516792500 2018.01.24 11:15 13.12000000 13.13500000 13.12000000 13.14500000 13.15639191 0.02343490 10 1516793400 2018.01.24 11:30 13.12500000 13.13500000 13.11500000 13.14000000 13.15435459 0.02330136 9 1516794300 2018.01.24 11:45 13.13000000 13.13500000 13.12500000 13.14500000 13.15251130 0.02266917 16 1516795200 2018.01.24 12:00 13.14500000 13.14500000 13.13500000 13.15500000 13.15179593 0.02221821 6 1516796100 2018.01.24 12:15 13.13500000 13.14500000 13.13500000 13.14500000 13.15114870 0.02208022 2 1516797000 2018.01.24 12:30 13.13500000 13.15500000 13.13500000 13.15500000 13.15151549 0.01957856 3 1516797900 2018.01.24 12:45 13.14500000 13.13500000 13.13500000 13.14500000 13.14994259 0.01894003 2 1516798800 2018.01.24 13:00 13.14500000 13.13500000 13.12500000 13.14500000 13.14851948 0.01897898 5 1516799700 2018.01.24 13:15 13.12500000 13.12500000 13.12500000 13.13500000 13.14627953 0.01978386 5 1516800600 2018.01.24 13:30 13.13500000 13.13500000 13.13500000 13.13500000 13.14520529 0.01957535 1 1516801500 2018.01.24 13:45 13.12500000 13.13500000 13.12500000 13.13500000 13.14423336 0.01991785 5 1516802400 2018.01.24 14:00 13.12500000 13.13500000 13.12500000 13.14500000 13.14335399 0.02006453 12 1516805100 2018.01.24 14:45 13.12500000 13.13500000 13.12500000 13.13500000 13.14255837 0.01899592 13 1516806000 2018.01.24 15:00 13.12500000 13.05500000 13.05500000 13.13500000 13.13421948 0.02593519 27 1516806900 2018.01.24 15:15 13.06500000 13.06500000 13.06500000 13.08500000 13.12762715 0.03019911 11 1516807800 2018.01.24 15:30 13.05500000 13.06500000 13.05500000 13.07500000 13.12166266 0.03237030 15 1516808700 2018.01.24 15:45 13.05500000 13.03500000 13.02500000 13.05500000 13.11340907 0.03818358 25 1516809600 2018.01.24 16:00 13.04500000 13.07500000 13.03500000 13.09500000 13.10975107 0.03631523 37 1516810500 2018.01.24 16:15 13.08000000 13.12500000 13.06500000 13.12500000 13.11120335 0.03481390 15 1516811400 2018.01.24 16:30 13.13500000 13.11500000 13.10500000 13.17500000 13.11156493 0.03476593 55 1516812300 2018.01.24 16:45 13.12500000 13.10500000 13.09500000 13.12500000 13.11093970 0.03445904 21 1516813200 2018.01.24 17:00 13.09500000 13.05500000 13.05500000 13.09500000 13.10561211 0.03658745 42 1516814100 2018.01.24 17:15 13.06500000 13.07500000 13.04500000 13.07500000 13.10269667 0.03690287 13 1516815000 2018.01.24 17:30 13.08500000 13.17500000 13.07500000 13.18000000 13.10958270 0.03865669 70 1516815900 2018.01.24 17:45 13.16500000 13.21500000 13.14500000 13.22500000 13.11962244 0.04504974 79 1516816800 2018.01.24 18:00 13.20500000 13.12000000 13.11500000 13.21500000 13.11965840 0.04435704 77 1516817700 2018.01.24 18:15 13.11500000 13.12500000 13.11500000 13.13500000 13.12016713 0.04435129 36 1516818600 2018.01.24 18:30 13.11500000 13.12500000 13.11500000 13.13500000 13.12062740 0.04435093 18 1516819500 2018.01.24 18:45 13.11500000 13.14500000 13.11500000 13.14500000 13.12294860 0.04524371 29 1516820400 2018.01.24 19:00 13.13500000 13.16500000 13.13500000 13.18500000 13.12695349 0.04722161 46 1516821300 2018.01.24 19:15 13.17500000 13.14500000 13.14500000 13.19500000 13.12867221 0.04790307 38 1516822200 2018.01.24 19:30 13.15000000 13.13500000 13.12500000 13.16000000 13.12927486 0.04810674 25 1516823100 2018.01.24 19:45 13.13000000 13.14500000 13.12500000 13.16500000 13.13077249 0.04873628 53 1516876200 2018.01.25 10:30 13.20500000 13.24500000 13.19500000 13.28500000 13.14165130 0.05507673 44 1516877100 2018.01.25 10:45 13.23500000 13.24500000 13.21500000 13.25000000 13.15149403 0.05971193 8 1516878000 2018.01.25 11:00 13.25500000 13.21500000 13.20500000 13.25500000 13.15754222 0.05981465 26 1516878900 2018.01.25 11:15 13.20500000 13.24500000 13.20500000 13.25500000 13.16587153 0.05838314 16 1516879800 2018.01.25 11:30 13.25500000 13.26000000 13.23500000 13.26500000 13.17483615 0.06035133 35 1516880700 2018.01.25 11:45 13.26500000 13.27500000 13.26500000 13.27500000 13.18437556 0.06534360 7 1516881600 2018.01.25 12:00 13.28400000 13.31500000 13.28400000 13.34500000 13.19681599 0.07233940 16 1516882500 2018.01.25 12:15 13.32000000 13.31500000 13.30500000 13.32000000 13.20807161 0.07653439 8 1516883400 2018.01.25 12:30 13.32500000 13.32500000 13.32500000 13.32500000 13.21920764 0.07524776 1 1516884300 2018.01.25 12:45 13.33500000 13.32500000 13.31500000 13.33500000 13.22928311 0.07354345 10 1516885200 2018.01.25 13:00 13.31500000 13.32500000 13.30500000 13.32500000 13.23839900 0.07721803 6 1516886100 2018.01.25 13:15 13.31500000 13.32500000 13.31500000 13.33500000 13.24664671 0.08113438 17 1516887000 2018.01.25 13:30 13.31500000 13.29500000 13.29500000 13.32500000 13.25125179 0.07764339 5 1516887900 2018.01.25 13:45 13.30500000 13.31500000 13.30500000 13.31500000 13.25732305 0.07454255 2 1516888800 2018.01.25 14:00 13.30500000 13.28500000 13.28500000 13.30500000 13.25995895 0.06894284 9 1516889700 2018.01.25 14:15 13.27500000 13.29500000 13.26500000 13.29500000 13.26329619 0.06454660 15 1516890600 2018.01.25 14:30 13.28500000 13.27500000 13.27500000 13.28500000 13.26441084 0.06071978 2 1516891500 2018.01.25 14:45 13.26500000 13.27500000 13.24500000 13.28500000 13.26541933 0.05445884 14 1516892400 2018.01.25 15:00 13.26500000 13.22500000 13.21500000 13.26500000 13.26156987 0.04790818 26 1516893300 2018.01.25 15:15 13.22000000 13.31500000 13.22000000 13.32500000 13.26665845 0.03935088 26 1516894200 2018.01.25 15:30 13.30500000 13.26500000 13.25500000 13.31500000 13.26650051 0.03913094 15 1516895100 2018.01.25 15:45 13.27500000 13.25500000 13.23500000 13.27500000 13.26540522 0.03948661 13 1516896000 2018.01.25 16:00 13.26500000 13.29500000 13.26500000 13.29500000 13.26822377 0.03665845 10 1516896900 2018.01.25 16:15 13.30500000 13.30500000 13.29500000 13.36500000 13.27172627 0.03494937 39 1516897800 2018.01.25 16:30 13.31500000 13.22500000 13.20500000 13.31500000 13.26727615 0.03898134 42 1516898700 2018.01.25 16:45 13.23500000 13.23500000 13.22500000 13.25500000 13.26420223 0.04140926 23 1516899600 2018.01.25 17:00 13.22500000 13.23500000 13.22500000 13.24500000 13.26142106 0.04188729 23 1516900500 2018.01.25 17:15 13.22500000 13.26500000 13.22500000 13.27500000 13.26176192 0.03996319 22 1516901400 2018.01.25 17:30 13.27500000 13.26500000 13.25500000 13.30500000 13.26207030 0.03723539 21 1516902300 2018.01.25 17:45 13.26000000 13.20500000 13.20500000 13.26000000 13.25663504 0.03886569 15 1516903200 2018.01.25 18:00 13.19500000 13.18500000 13.18500000 13.20500000 13.24981265 0.04148982 6 1516904100 2018.01.25 18:15 13.19500000 13.13500000 13.11500000 13.19500000 13.23887811 0.04884183 36 1516905000 2018.01.25 18:30 13.14500000 13.12500000 13.12500000 13.16500000 13.22803258 0.05668891 21 1516905900 2018.01.25 18:45 13.13500000 13.11500000 13.11500000 13.15500000 13.21726757 0.06185708 14 1516906800 2018.01.25 19:00 13.12500000 13.08500000 13.07500000 13.12500000 13.20467066 0.07018488 51 1516907700 2018.01.25 19:15 13.09500000 13.14500000 13.09500000 13.14500000 13.19898774 0.07013952 18 1516908600 2018.01.25 19:30 13.14000000 13.17500000 13.14000000 13.21500000 13.19670319 0.06888152 43 1516909500 2018.01.25 19:45 13.18500000 13.30500000 13.17500000 13.30500000 13.20701718 0.06849542 49 1516962600 2018.01.26 10:30 13.28500000 13.30500000 13.28500000 13.34000000 13.21634887 0.07044810 47 1516963500 2018.01.26 10:45 13.29500000 13.30500000 13.29000000 13.31500000 13.22479184 0.06966768 13 1516964400 2018.01.26 11:00 13.29500000 13.29500000 13.28500000 13.30500000 13.23147833 0.07132939 6 1516965300 2018.01.26 11:15 13.30500000 13.26500000 13.26500000 13.30500000 13.23467087 0.07195511 5 1516966200 2018.01.26 11:30 13.27500000 13.27500000 13.27500000 13.27500000 13.23851174 0.07200782 1 1516967100 2018.01.26 11:45 13.28500000 13.26500000 13.26500000 13.28500000 13.24103443 0.07138916 10 1516968000 2018.01.26 12:00 13.25500000 13.21500000 13.21500000 13.25500000 13.23855496 0.07084692 11 1516968900 2018.01.26 12:15 13.22500000 13.22500000 13.22500000 13.23500000 13.23726401 0.07057131 3 1516969800 2018.01.26 12:30 13.21500000 13.21500000 13.21500000 13.21500000 13.23514363 0.07021225 1 1516970700 2018.01.26 12:45 13.22500000 13.22500000 13.21500000 13.22500000 13.23417757 0.06967960 3 1516971600 2018.01.26 13:00 13.23500000 13.24500000 13.23500000 13.27500000 13.23520828 0.06966467 22 1516972500 2018.01.26 13:15 13.25500000 13.26500000 13.25500000 13.26500000 13.23804558 0.07039020 2 1516973400 2018.01.26 13:30 13.27500000 13.27500000 13.27500000 13.28500000 13.24156505 0.07071535 3 1516974300 2018.01.26 13:45 13.28500000 13.28500000 13.28500000 13.29500000 13.24570171 0.06808702 8 1516975200 2018.01.26 14:00 13.29500000 13.29500000 13.28500000 13.30500000 13.25039679 0.06413959 5 1516976100 2018.01.26 14:15 13.28500000 13.26500000 13.25500000 13.28500000 13.25178757 0.05675129 5 1516977000 2018.01.26 14:30 13.27500000 13.27500000 13.27500000 13.27500000 13.25399828 0.04293026 1 1516977900 2018.01.26 14:45 13.26500000 13.26500000 13.26500000 13.27500000 13.25504606 0.03520451 3 1516978800 2018.01.26 15:00 13.27500000 13.26500000 13.26500000 13.31500000 13.25599406 0.03005204 15 1516979700 2018.01.26 15:15 13.25500000 13.26500000 13.24500000 13.30500000 13.25685176 0.02780729 17 1516980600 2018.01.26 15:30 13.25500000 13.27500000 13.24400000 13.29500000 13.25858017 0.02560342 10 1516981500 2018.01.26 15:45 13.28500000 13.28500000 13.27500000 13.29500000 13.26109634 0.02391269 7 1516982400 2018.01.26 16:00 13.27500000 13.21500000 13.19500000 13.28500000 13.25670621 0.02475225 31 1516983300 2018.01.26 16:15 13.20500000 13.22500000 13.20500000 13.25500000 13.25368658 0.02577503 31 1516984200 2018.01.26 16:30 13.23500000 13.36500000 13.23500000 13.36500000 13.26428785 0.03505849 47 1516985100 2018.01.26 16:45 13.35500000 13.36500000 13.35500000 13.42500000 13.27387949 0.04248489 64 1516986000 2018.01.26 17:00 13.36000000 13.32500000 13.28500000 13.36500000 13.27874811 0.04259147 45 1516986900 2018.01.26 17:15 13.31500000 13.36500000 13.31500000 13.38500000 13.28696257 0.04605787 33 1516987800 2018.01.26 17:30 13.37500000 13.32500000 13.30500000 13.37500000 13.29058519 0.04441790 25 1516988700 2018.01.26 17:45 13.33000000 13.27500000 13.26500000 13.35500000 13.28910088 0.04193585 38 1516989600 2018.01.26 18:00 13.28000000 13.28500000 13.25000000 13.29500000 13.28871032 0.04076156 27 1516990500 2018.01.26 18:15 13.27500000 13.28500000 13.26500000 13.29500000 13.28835696 0.04042788 25 1516991400 2018.01.26 18:30 13.29500000 13.28500000 13.24000000 13.29500000 13.28803725 0.04033472 24 1516992300 2018.01.26 18:45 13.27500000 13.26500000 13.26500000 13.29000000 13.28584322 0.04074075 19 1516993200 2018.01.26 19:00 13.27500000 13.31500000 13.26500000 13.31500000 13.28862006 0.04105514 47 1516994100 2018.01.26 19:15 13.32500000 13.32500000 13.31500000 13.33500000 13.29208482 0.04133911 11 1516995000 2018.01.26 19:30 13.31500000 13.31500000 13.31500000 13.32500000 13.29426721 0.04141019 9 1516995900 2018.01.26 19:45 13.30500000 13.35500000 13.26500000 13.35500000 13.30005129 0.04283813 67 1517221800 2018.01.29 10:30 13.40500000 13.46500000 13.40500000 13.49500000 13.31576069 0.05567501 63 1517222700 2018.01.29 10:45 13.47500000 13.51500000 13.47500000 13.52500000 13.33473586 0.07139985 37 1517223600 2018.01.29 11:00 13.50500000 13.48500000 13.48500000 13.51500000 13.34904673 0.07957130 11 1517224500 2018.01.29 11:15 13.47500000 13.43500000 13.42500000 13.47500000 13.35723276 0.08197073 30 1517225400 2018.01.29 11:30 13.44500000 13.44500000 13.39500000 13.45500000 13.36559154 0.07916384 32 1517226300 2018.01.29 11:45 13.45500000 13.44500000 13.44500000 13.45500000 13.37315425 0.07553421 5 1517227200 2018.01.29 12:00 13.43500000 13.45500000 13.43500000 13.46000000 13.38094909 0.07874977 7 1517228100 2018.01.29 12:15 13.44500000 13.43500000 13.43500000 13.44500000 13.38609679 0.08046183 2 1517229000 2018.01.29 12:30 13.42500000 13.43500000 13.42500000 13.43500000 13.39075424 0.08079259 4 1517229900 2018.01.29 12:45 13.44500000 13.42500000 13.42500000 13.45500000 13.39401574 0.08150760 6 1517230800 2018.01.29 13:00 13.43500000 13.45500000 13.43400000 13.46000000 13.39982377 0.08203502 9 1517231700 2018.01.29 13:15 13.46000000 13.43500000 13.43500000 13.46500000 13.40317388 0.07790705 7 1517232600 2018.01.29 13:30 13.42500000 13.43500000 13.41500000 13.43500000 13.40620494 0.07380580 4 1517233500 2018.01.29 13:45 13.44500000 13.46500000 13.44500000 13.48500000 13.41180447 0.06985743 22 1517234400 2018.01.29 14:00 13.45500000 13.42500000 13.42500000 13.45500000 13.41306119 0.06383240 4 1517235300 2018.01.29 14:15 13.43500000 13.47500000 13.42500000 13.47500000 13.41896012 0.05514200 24 1517236200 2018.01.29 14:30 13.48000000 13.47500000 13.47500000 13.48500000 13.42429725 0.05014528 3 1517237100 2018.01.29 14:45 13.46500000 13.44500000 13.43500000 13.46500000 13.42626894 0.04450847 5 1517238000 2018.01.29 15:00 13.43500000 13.43500000 13.41500000 13.47500000 13.42710047 0.03649645 37 1517238900 2018.01.29 15:15 13.44500000 13.45500000 13.44500000 13.48500000 13.42975757 0.03139627 38 1517239800 2018.01.29 15:30 13.46500000 13.44500000 13.43500000 13.46500000 13.43120923 0.02959180 21 1517240700 2018.01.29 15:45 13.45500000 13.59500000 13.45500000 13.64500000 13.44680835 0.03697436 91 1517241600 2018.01.29 16:00 13.60000000 13.54500000 13.52500000 13.60000000 13.45615994 0.04067414 39 1517242500 2018.01.29 16:15 13.55500000 13.56500000 13.54500000 13.56500000 13.46652566 0.04646346 19 1517243400 2018.01.29 16:30 13.55500000 13.55000000 13.51500000 13.56500000 13.47447560 0.04996017 35 1517244300 2018.01.29 16:45 13.55500000 13.48500000 13.46000000 13.55500000 13.47547792 0.04964459 39 1517245200 2018.01.29 17:00 13.47500000 13.47500000 13.44500000 13.48500000 13.47543240 0.04943059 21 1517246100 2018.01.29 17:15 13.46500000 13.52500000 13.45500000 13.53500000 13.48015313 0.04989605 17 1517247000 2018.01.29 17:30 13.53500000 13.55500000 13.52500000 13.55500000 13.48728140 0.05171499 24 1517247900 2018.01.29 17:45 13.55000000 13.50500000 13.50500000 13.55500000 13.48896889 0.04999142 30 1517248800 2018.01.29 18:00 13.49500000 13.52500000 13.48500000 13.53500000 13.49240042 0.05005908 19 1517249700 2018.01.29 18:15 13.53500000 13.50500000 13.49500000 13.53500000 13.49360038 0.04843665 21 1517250600 2018.01.29 18:30 13.51500000 13.55500000 13.51500000 13.55500000 13.49944796 0.04815943 19 1517251500 2018.01.29 18:45 13.54500000 13.56500000 13.52500000 13.57500000 13.50569101 0.04941034 31 1517252400 2018.01.29 19:00 13.55500000 13.57500000 13.55000000 13.58500000 13.51229187 0.04802497 46 1517253300 2018.01.29 19:15 13.56500000 13.52500000 13.52000000 13.57500000 13.51350217 0.04732063 34 1517254200 2018.01.29 19:30 13.53500000 13.57500000 13.53500000 13.58500000 13.51935910 0.04805706 47 1517255100 2018.01.29 19:45 13.58500000 13.64500000 13.58500000 13.68500000 13.53132490 0.05200810 44 1517308200 2018.01.30 10:30 13.66500000 13.66500000 13.65500000 13.69500000 13.54405587 0.05505456 20 1517309100 2018.01.30 10:45 13.67500000 13.63500000 13.63500000 13.67500000 13.55271721 0.05483664 13 1517310000 2018.01.30 11:00 13.62500000 13.58500000 13.57500000 13.63500000 13.55579176 0.04957340 25 1517310900 2018.01.30 11:15 13.59500000 13.59500000 13.59500000 13.60500000 13.55952588 0.04956653 11 1517311800 2018.01.30 11:30 13.58500000 13.58500000 13.57500000 13.59500000 13.56195199 0.04983509 9 1517312700 2018.01.30 11:45 13.57500000 13.58500000 13.56500000 13.59500000 13.56414704 0.05019689 10 1517313600 2018.01.30 12:00 13.59500000 13.59500000 13.58500000 13.60500000 13.56708541 0.05072170 11 1517314500 2018.01.30 12:15 13.58500000 13.58500000 13.57500000 13.58500000 13.56879156 0.04745131 5 1517315400 2018.01.30 12:30 13.59500000 13.60500000 13.59500000 13.60500000 13.57223999 0.04300997 4 1517316300 2018.01.30 12:45 13.59500000 13.57500000 13.57500000 13.59500000 13.57250285 0.04166803 8 1517317200 2018.01.30 13:00 13.57400000 13.54500000 13.54500000 13.57400000 13.56988353 0.04226734 7 1517318100 2018.01.30 13:15 13.55500000 13.58500000 13.55500000 13.60500000 13.57132319 0.03948372 8 1517319000 2018.01.30 13:30 13.56500000 13.58500000 13.55500000 13.58500000 13.57262574 0.03782855 8 1517319900 2018.01.30 13:45 13.57500000 13.56500000 13.55500000 13.57500000 13.57189948 0.03501321 4 1517320800 2018.01.30 14:00 13.57500000 13.57500000 13.57500000 13.58500000 13.57219477 0.03468429 3 1517321700 2018.01.30 14:15 13.56500000 13.55500000 13.55500000 13.56500000 13.57055717 0.03558604 4 1517322600 2018.01.30 14:30 13.56500000 13.57500000 13.55500000 13.58500000 13.57098030 0.03539252 6 1517323500 2018.01.30 14:45 13.58500000 13.57500000 13.56500000 13.59500000 13.57136313 0.03367040 11 1517324400 2018.01.30 15:00 13.58500000 13.65500000 13.57500000 13.66500000 13.57932854 0.03454823 50 1517325300 2018.01.30 15:15 13.66500000 13.67500000 13.65500000 13.71500000 13.58844011 0.03511456 58 1517326200 2018.01.30 15:30 13.66500000 13.66500000 13.64500000 13.67500000 13.59573153 0.03450413 26 1517327100 2018.01.30 15:45 13.65500000 13.62500000 13.62500000 13.66500000 13.59851900 0.03421845 29 1517328000 2018.01.30 16:00 13.63000000 13.67500000 13.61500000 13.67500000 13.60580291 0.03873344 18 1517328900 2018.01.30 16:15 13.68500000 13.66500000 13.66500000 13.68500000 13.61144073 0.04169756 9 1517329800 2018.01.30 16:30 13.67500000 13.60500000 13.58000000 13.69000000 13.61082732 0.04118786 52 1517330700 2018.01.30 16:45 13.59500000 13.63500000 13.57500000 13.63500000 13.61312948 0.04147083 11 1517331600 2018.01.30 17:00 13.64500000 13.65500000 13.61500000 13.66500000 13.61711715 0.04289392 30 1517332500 2018.01.30 17:15 13.64500000 13.64500000 13.62500000 13.69500000 13.61977266 0.04314411 49 1517333400 2018.01.30 17:30 13.65000000 13.62500000 13.60500000 13.66000000 13.62027050 0.04311450 29 1517334300 2018.01.30 17:45 13.61500000 13.61500000 13.60500000 13.63500000 13.61976855 0.04186573 17 1517335200 2018.01.30 18:00 13.62500000 13.56000000 13.51500000 13.62500000 13.61407631 0.04047825 66 1517336100 2018.01.30 18:15 13.56500000 13.50500000 13.49500000 13.58000000 13.60368809 0.04744135 70 1517337000 2018.01.30 18:30 13.49500000 13.49500000 13.45500000 13.51500000 13.59333684 0.05481572 36 1517337900 2018.01.30 18:45 13.48500000 13.52500000 13.48500000 13.53000000 13.58682857 0.05827123 42 1517338800 2018.01.30 19:00 13.51500000 13.51500000 13.50500000 13.51500000 13.57998775 0.06248436 17 1517339700 2018.01.30 19:15 13.52500000 13.64500000 13.52500000 13.64500000 13.58617940 0.06157384 43 1517340600 2018.01.30 19:30 13.65500000 13.67500000 13.60500000 13.67500000 13.59463850 0.06179394 66 1517341500 2018.01.30 19:45 13.68000000 13.70500000 13.62500000 13.72500000 13.60514912 0.06342177 65 1517394600 2018.01.31 10:30 13.69500000 13.65500000 13.65500000 13.69500000 13.60989682 0.06261360 29 1517395500 2018.01.31 10:45 13.66000000 13.64500000 13.63500000 13.66000000 13.61323998 0.06111880 21 1517396400 2018.01.31 11:00 13.64000000 13.62500000 13.61500000 13.64500000 13.61435998 0.06005281 14 1517397300 2018.01.31 11:15 13.63000000 13.62500000 13.61500000 13.63500000 13.61537332 0.06005478 5 1517398200 2018.01.31 11:30 13.63500000 13.59500000 13.58400000 13.63500000 13.61343300 0.05861217 12 1517399100 2018.01.31 11:45 13.58500000 13.62500000 13.58500000 13.63500000 13.61453462 0.05762508 9 1517400000 2018.01.31 12:00 13.63500000 13.63500000 13.61500000 13.63500000 13.61648371 0.05794434 7 1517400900 2018.01.31 12:15 13.62500000 13.62500000 13.62500000 13.62500000 13.61729478 0.05792764 1 1517401800 2018.01.31 12:30 13.63500000 13.62500000 13.60500000 13.63500000 13.61802861 0.05745702 13 1517402700 2018.01.31 12:45 13.61500000 13.60500000 13.60500000 13.61500000 13.61678779 0.05697133 4 1517403600 2018.01.31 13:00 13.61500000 13.64500000 13.61500000 13.64500000 13.61947467 0.05779818 6 1517404500 2018.01.31 13:15 13.63500000 13.65500000 13.63500000 13.65500000 13.62285803 0.05902005 5 1517405400 2018.01.31 13:30 13.66500000 13.65500000 13.65500000 13.66500000 13.62591917 0.05831866 18 1517406300 2018.01.31 13:45 13.66500000 13.61500000 13.60500000 13.66500000 13.62487925 0.05161091 20 1517407200 2018.01.31 14:00 13.62500000 13.62500000 13.61500000 13.63500000 13.62489075 0.04266416 5 1517408100 2018.01.31 14:15 13.61500000 13.63500000 13.61500000 13.63500000 13.62585354 0.03625786 5 1517409000 2018.01.31 14:30 13.62500000 13.61500000 13.61500000 13.62500000 13.62481987 0.02700325 2 1517409900 2018.01.31 14:45 13.62500000 13.61500000 13.61500000 13.62500000 13.62388464 0.02708415 8 1517410800 2018.01.31 15:00 13.62000000 13.61500000 13.60500000 13.64500000 13.62303849 0.02492607 29 1517411700 2018.01.31 15:15 13.61000000 13.52500000 13.52500000 13.61500000 13.61370149 0.02919696 28 1517412600 2018.01.31 15:30 13.53500000 13.57500000 13.53500000 13.62000000 13.61001563 0.02991185 50 1517413500 2018.01.31 15:45 13.56500000 13.55500000 13.55500000 13.57500000 13.60477605 0.03254697 18 1517414400 2018.01.31 16:00 13.56500000 13.52500000 13.51500000 13.56500000 13.59717833 0.03855611 56 1517415300 2018.01.31 16:15 13.53500000 13.58500000 13.52500000 13.60500000 13.59601849 0.03847824 46 1517416200 2018.01.31 16:30 13.59500000 13.53500000 13.53500000 13.63500000 13.59020720 0.04241502 35 1517417100 2018.01.31 16:45 13.52500000 13.52500000 13.49500000 13.53500000 13.58399699 0.04588129 32 1517418000 2018.01.31 17:00 13.53500000 13.44500000 13.42000000 13.53500000 13.57075918 0.05722944 50 1517418900 2018.01.31 17:15 13.43500000 13.51000000 13.43500000 13.55500000 13.56497260 0.05918028 54 1517419800 2018.01.31 17:30 13.50500000 13.56500000 13.47500000 13.58500000 13.56497521 0.05763728 59 1517420700 2018.01.31 17:45 13.56000000 13.53500000 13.52500000 13.56500000 13.56212042 0.05803422 16 1517421600 2018.01.31 18:00 13.52400000 13.51500000 13.48500000 13.53500000 13.55763276 0.05690006 31 1517422500 2018.01.31 18:15 13.50500000 13.45500000 13.44500000 13.51500000 13.54785822 0.05879224 58 1517423400 2018.01.31 18:30 13.44500000 13.48500000 13.44500000 13.51500000 13.54187172 0.05634292 41 1517424300 2018.01.31 18:45 13.47500000 13.40500000 13.40500000 13.48500000 13.52883632 0.06343197 57 1517425200 2018.01.31 19:00 13.39500000 13.30500000 13.29500000 13.40500000 13.50751857 0.08006593 95 1517426100 2018.01.31 19:15 13.30000000 13.28500000 13.25000000 13.34500000 13.48632633 0.09260134 106 1517427000 2018.01.31 19:30 13.27500000 13.18500000 13.15500000 13.34500000 13.45762858 0.11473280 76 1517427900 2018.01.31 19:45 13.17500000 13.21000000 13.16500000 13.22500000 13.43404491 0.12644975 122 1517481000 2018.02.01 10:30 13.23500000 13.21500000 13.20500000 13.25500000 13.41318349 0.13314299 39 1517481900 2018.02.01 10:45 13.22000000 13.22500000 13.21500000 13.24500000 13.39526125 0.14095473 26 1517482800 2018.02.01 11:00 13.23500000 13.23500000 13.22500000 13.24500000 13.37999827 0.14273269 21 1517483700 2018.02.01 11:15 13.24500000 13.24500000 13.23500000 13.24500000 13.36714130 0.14289624 7 1517484600 2018.02.01 11:30 13.23500000 13.23500000 13.23500000 13.24500000 13.35455641 0.14371608 13 1517485500 2018.02.01 11:45 13.24500000 13.24500000 13.24500000 13.24500000 13.34412247 0.13779926 1 1517486400 2018.02.01 12:00 13.25000000 13.22500000 13.22500000 13.25000000 13.33277747 0.13488969 6 1517487300 2018.02.01 12:15 13.23500000 13.24500000 13.22500000 13.24500000 13.32441771 0.12999446 10 1517488200 2018.02.01 12:30 13.25500000 13.23500000 13.22500000 13.25500000 13.31590174 0.12924731 9 1517489100 2018.02.01 12:45 13.24500000 13.23000000 13.23000000 13.24500000 13.30772062 0.12339340 6 1517490000 2018.02.01 13:00 13.23500000 13.23500000 13.22500000 13.23500000 13.30079485 0.10994138 4 1517490900 2018.02.01 13:15 13.22500000 13.23500000 13.22500000 13.23500000 13.29452867 0.09680361 2 1517491800 2018.02.01 13:30 13.22500000 13.22500000 13.22500000 13.22500000 13.28790689 0.08291432 1 1517492700 2018.02.01 13:45 13.22400000 13.24500000 13.22400000 13.25500000 13.28382052 0.07306860 6 1517493600 2018.02.01 14:00 13.25500000 13.25500000 13.24500000 13.26500000 13.28107571 0.05618546 14 1517494500 2018.02.01 14:15 13.26500000 13.27500000 13.24500000 13.27500000 13.28049707 0.04840465 14 1517495400 2018.02.01 14:30 13.28500000 13.29500000 13.28400000 13.30500000 13.28187830 0.04939685 17 1517496300 2018.02.01 14:45 13.30500000 13.30500000 13.28500000 13.32500000 13.28408037 0.05153231 24 1517497200 2018.02.01 15:00 13.31500000 13.31500000 13.26500000 13.36500000 13.28702510 0.04942199 74 1517498100 2018.02.01 15:15 13.32500000 13.32500000 13.27500000 13.34500000 13.29064175 0.04982584 79 1517499000 2018.02.01 15:30 13.33400000 13.35500000 13.32500000 13.37500000 13.29677111 0.05316033 44 1517499900 2018.02.01 15:45 13.34500000 13.35500000 13.30500000 13.36500000 13.30231672 0.05579258 30 1517500800 2018.02.01 16:00 13.36500000 13.35500000 13.32500000 13.37500000 13.30733417 0.05793894 25 1517501700 2018.02.01 16:15 13.34500000 13.28500000 13.24500000 13.34500000 13.30520711 0.05521990 60 1517502600 2018.02.01 16:30 13.27500000 13.26500000 13.24500000 13.28500000 13.30137786 0.05166094 28 1517503500 2018.02.01 16:45 13.25500000 13.29500000 13.25500000 13.29500000 13.30077045 0.04983602 22 1517504400 2018.02.01 17:00 13.28500000 13.33500000 13.28500000 13.37500000 13.30403040 0.04878537 51 1517505300 2018.02.01 17:15 13.33400000 13.31500000 13.28500000 13.33500000 13.30507513 0.04742360 49 1517506200 2018.02.01 17:30 13.30500000 13.30500000 13.27500000 13.33500000 13.30506797 0.04475779 44 1517507100 2018.02.01 17:45 13.31500000 13.31500000 13.30500000 13.34500000 13.30601388 0.04180095 78 1517508000 2018.02.01 18:00 13.32500000 13.29500000 13.29500000 13.36000000 13.30496494 0.03852889 94 1517508900 2018.02.01 18:15 13.30500000 13.28500000 13.27000000 13.31500000 13.30306352 0.03527584 84 1517509800 2018.02.01 18:30 13.27500000 13.29500000 13.27000000 13.31500000 13.30229556 0.03072785 58 1517510700 2018.02.01 18:45 13.30500000 13.27500000 13.25500000 13.30500000 13.29969598 0.02895052 59 1517511600 2018.02.01 19:00 13.26500000 13.37500000 13.26500000 13.41500000 13.30686780 0.03018402 135 1517512500 2018.02.01 19:15 13.38500000 13.31500000 13.28500000 13.38500000 13.30764229 0.02923534 62 1517513400 2018.02.01 19:30 13.30500000 13.32000000 13.28500000 13.37500000 13.30881922 0.02898587 183 1517514300 2018.02.01 19:45 13.31500000 13.39500000 13.27500000 13.39500000 13.31702691 0.03339396 114 1517567400 2018.02.02 10:30 13.38500000 13.37500000 13.35000000 13.39500000 13.32254816 0.03551513 20 1517568300 2018.02.02 10:45 13.38500000 13.38500000 13.34500000 13.38500000 13.32849595 0.03827819 16 1517569200 2018.02.02 11:00 13.37500000 13.40500000 13.37500000 13.41500000 13.33578205 0.04235544 79 1517570100 2018.02.02 11:15 13.41500000 13.44500000 13.40500000 13.47000000 13.34618376 0.05063616 48 1517571000 2018.02.02 11:30 13.45500000 13.45500000 13.44500000 13.46500000 13.35654721 0.05878024 37 1517571900 2018.02.02 11:45 13.46500000 13.45500000 13.44500000 13.46500000 13.36592367 0.06311567 4 1517572800 2018.02.02 12:00 13.46500000 13.47500000 13.45500000 13.47500000 13.37631189 0.06624559 27 1517573700 2018.02.02 12:15 13.46500000 13.47500000 13.46500000 13.47500000 13.38571076 0.06964582 2 1517574600 2018.02.02 12:30 13.46500000 13.48500000 13.44500000 13.49000000 13.39516688 0.07455783 27 1517575500 2018.02.02 12:45 13.47500000 13.45500000 13.44500000 13.48500000 13.40086527 0.07503604 34 1517576400 2018.02.02 13:00 13.44500000 13.47500000 13.43500000 13.47500000 13.40792572 0.07537073 37 1517577300 2018.02.02 13:15 13.46500000 13.48500000 13.45500000 13.49500000 13.41526613 0.07596908 35 1517578200 2018.02.02 13:30 13.47500000 13.48500000 13.47500000 13.48500000 13.42190745 0.07390366 2 1517579100 2018.02.02 13:45 13.49500000 13.43500000 13.43500000 13.49500000 13.42315436 0.06750025 26 1517580000 2018.02.02 14:00 13.44500000 13.40500000 13.40500000 13.46500000 13.42142537 0.06115018 11 1517580900 2018.02.02 14:15 13.39500000 13.39500000 13.39500000 13.41500000 13.41890867 0.05220449 30 1517581800 2018.02.02 14:30 13.40500000 13.40500000 13.40500000 13.44500000 13.41758403 0.05157312 41 1517582700 2018.02.02 14:45 13.41500000 13.40500000 13.39500000 13.41500000 13.41638555 0.04663180 8 1517583600 2018.02.02 15:00 13.41500000 13.52500000 13.41500000 13.54500000 13.42672979 0.04356190 85 1517584500 2018.02.02 15:15 13.53000000 13.53500000 13.51500000 13.55500000 13.43704124 0.04583770 32 1517585400 2018.02.02 15:30 13.52500000 13.51500000 13.43500000 13.52500000 13.44446588 0.04473218 60 1517586300 2018.02.02 15:45 13.50500000 13.50500000 13.46500000 13.51500000 13.45023103 0.04301128 44 1517587200 2018.02.02 16:00 13.49500000 13.48500000 13.46500000 13.50500000 13.45354236 0.04148828 27 1517588100 2018.02.02 16:15 13.49500000 13.49500000 13.48500000 13.50500000 13.45749071 0.04133928 34 1517589000 2018.02.02 16:30 13.50500000 13.48500000 13.48500000 13.51500000 13.46011064 0.04114633 50 1517589900 2018.02.02 16:45 13.47500000 13.47500000 13.47500000 13.49500000 13.46152868 0.04094830 14 1517590800 2018.02.02 17:00 13.48500000 13.45500000 13.44500000 13.48500000 13.46090690 0.04098168 18 1517591700 2018.02.02 17:15 13.44500000 13.50500000 13.43500000 13.51500000 13.46510624 0.04127763 43 1517592600 2018.02.02 17:30 13.51000000 13.53500000 13.49500000 13.53500000 13.47176279 0.04321494 43 1517593500 2018.02.02 17:45 13.52500000 13.48500000 13.47500000 13.53500000 13.47302348 0.04309211 22 1517594400 2018.02.02 18:00 13.47500000 13.46500000 13.45500000 13.50500000 13.47225934 0.04315124 65 1517595300 2018.02.02 18:15 13.47500000 13.48500000 13.41500000 13.48500000 13.47347273 0.04311935 113 1517596200 2018.02.02 18:30 13.49500000 13.49500000 13.46500000 13.51500000 13.47552295 0.04331047 52 1517597100 2018.02.02 18:45 13.50500000 13.52000000 13.49500000 13.52000000 13.47975886 0.04339591 51 1517598000 2018.02.02 19:00 13.51500000 13.52500000 13.50500000 13.53500000 13.48406754 0.04100797 66 1517598900 2018.02.02 19:15 13.53500000 13.54500000 13.52500000 13.54500000 13.48987063 0.03754130 24 1517599800 2018.02.02 19:30 13.55500000 13.56500000 13.55500000 13.57500000 13.49702581 0.03512952 21 1517600700 2018.02.02 19:45 13.55500000 13.63500000 13.54500000 13.63500000 13.51016621 0.03934712 50 1517826600 2018.02.05 10:30 13.62500000 13.67500000 13.62500000 13.68500000 13.52586466 0.05345036 39 1517827500 2018.02.05 10:45 13.68000000 13.66500000 13.65500000 13.68000000 13.53911565 0.06324024 9 1517828400 2018.02.05 11:00 13.67500000 13.68500000 13.67500000 13.68500000 13.55300940 0.07322979 13 1517829300 2018.02.05 11:15 13.69000000 13.65500000 13.65500000 13.69000000 13.56272279 0.07797785 42 1517830200 2018.02.05 11:30 13.65000000 13.67500000 13.64500000 13.67500000 13.57341585 0.08227097 51 1517831100 2018.02.05 11:45 13.66500000 13.66500000 13.65500000 13.68500000 13.58213815 0.08482286 15 1517832000 2018.02.05 12:00 13.67500000 13.66500000 13.66500000 13.67500000 13.59002976 0.08567389 2 1517832900 2018.02.05 12:15 13.67500000 13.66500000 13.66500000 13.67500000 13.59716978 0.08472689 2 1517833800 2018.02.05 12:30 13.67000000 13.64500000 13.64500000 13.67000000 13.60172504 0.07993115 4 1517834700 2018.02.05 12:45 13.65500000 13.65500000 13.64500000 13.65500000 13.60679885 0.07845103 3 1517835600 2018.02.05 13:00 13.64500000 13.62500000 13.61500000 13.64500000 13.60853229 0.07707669 7 1517836500 2018.02.05 13:15 13.63000000 13.63500000 13.62500000 13.63500000 13.61105302 0.07228866 4 1517837400 2018.02.05 13:30 13.64500000 13.60500000 13.60500000 13.64500000 13.61047655 0.06453624 16 1517838300 2018.02.05 13:45 13.59500000 13.56500000 13.56500000 13.59500000 13.60614545 0.05972611 19 1517839200 2018.02.05 14:00 13.57500000 13.56500000 13.56400000 13.59500000 13.60222683 0.05631911 21 1517840100 2018.02.05 14:15 13.57500000 13.57500000 13.57500000 13.62500000 13.59963380 0.05470903 45 1517841000 2018.02.05 14:30 13.58500000 13.62500000 13.57500000 13.63500000 13.60204963 0.05107125 18 1517841900 2018.02.05 14:45 13.63000000 13.65500000 13.62500000 13.65500000 13.60709252 0.04773706 26 1517842800 2018.02.05 15:00 13.65000000 13.68500000 13.63500000 13.69500000 13.61451228 0.04522830 27 1517843700 2018.02.05 15:15 13.67500000 13.63500000 13.63500000 13.68500000 13.61646349 0.04411395 26 1517844600 2018.02.05 15:30 13.63400000 13.59500000 13.59500000 13.67500000 13.61441935 0.04342679 17 1517845500 2018.02.05 15:45 13.58500000 13.59500000 13.54500000 13.59500000 13.61256989 0.04302115 32 1517846400 2018.02.05 16:00 13.58500000 13.45500000 13.43500000 13.59000000 13.59756323 0.05777677 81 1517847300 2018.02.05 16:15 13.44500000 13.36500000 13.32000000 13.49500000 13.57541435 0.08251205 108 1517848200 2018.02.05 16:30 13.37500000 13.42500000 13.35500000 13.44000000 13.56108918 0.09060874 52 1517849100 2018.02.05 16:45 13.43500000 13.46500000 13.42400000 13.48500000 13.55193783 0.09302208 65 1517850000 2018.02.05 17:00 13.45500000 13.54500000 13.41500000 13.55500000 13.55127708 0.08973606 41 1517850900 2018.02.05 17:15 13.55500000 13.58500000 13.55500000 13.60500000 13.55448879 0.08556115 25 1517851800 2018.02.05 17:30 13.59500000 13.65000000 13.59500000 13.65500000 13.56358509 0.08409672 34 1517852700 2018.02.05 17:45 13.65500000 13.71500000 13.65500000 13.72500000 13.57800556 0.08709620 34 1517853600 2018.02.05 18:00 13.70500000 13.77500000 13.70500000 13.77500000 13.59676694 0.09735019 29 1517854500 2018.02.05 18:15 13.78500000 13.84000000 13.77500000 13.84000000 13.61993199 0.11372880 44 1517855400 2018.02.05 18:30 13.83500000 13.82500000 13.81500000 13.84500000 13.63946228 0.12614396 29 1517856300 2018.02.05 18:45 13.83500000 13.82500000 13.81500000 13.85500000 13.65713254 0.13548552 28 1517857200 2018.02.05 19:00 13.81500000 13.84500000 13.79500000 13.85500000 13.67502468 0.14437633 36 1517858100 2018.02.05 19:15 13.85500000 13.86000000 13.83500000 13.87500000 13.69264137 0.15267214 25 1517859000 2018.02.05 19:30 13.85500000 13.85000000 13.84500000 13.87500000 13.70762791 0.15980002 43 1517859900 2018.02.05 19:45 13.85500000 13.88500000 13.85500000 13.89500000 13.72452049 0.16880001 40 1517913000 2018.02.06 10:30 13.89500000 13.89500000 13.87500000 13.92500000 13.74075663 0.17756435 87 1517913900 2018.02.06 10:45 13.90000000 13.89500000 13.88000000 13.91000000 13.75544648 0.18366879 22 1517914800 2018.02.06 11:00 13.90500000 13.86500000 13.85500000 13.90500000 13.76588015 0.18478666 19 1517915700 2018.02.06 11:15 13.87500000 13.81500000 13.80500000 13.87500000 13.77055823 0.18239312 25 1517916600 2018.02.06 11:30 13.82500000 13.85500000 13.81500000 13.86500000 13.77860030 0.17093035 14 1517917500 2018.02.06 11:45 13.84500000 13.82500000 13.82500000 13.85500000 13.78301932 0.14469904 11 1517918400 2018.02.06 12:00 13.83500000 13.82500000 13.82500000 13.83500000 13.78701748 0.12100072 5 1517919300 2018.02.06 12:15 13.81500000 13.81500000 13.78500000 13.81500000 13.78968248 0.09713976 11 1517920200 2018.02.06 12:30 13.80500000 13.81500000 13.80500000 13.82500000 13.79209367 0.07980022 11 1517921100 2018.02.06 12:45 13.82500000 13.79500000 13.79500000 13.82500000 13.79237047 0.06485983 8 1517922000 2018.02.06 13:00 13.78500000 13.81500000 13.78500000 13.82500000 13.79452566 0.05526155 15 1517922900 2018.02.06 13:15 13.80500000 13.81500000 13.80500000 13.82500000 13.79647560 0.05096778 11 1517923800 2018.02.06 13:30 13.80500000 13.79500000 13.77500000 13.80500000 13.79633506 0.05085651 15 1517924700 2018.02.06 13:45 13.78500000 13.81500000 13.78400000 13.81500000 13.79811268 0.04867069 19 1517925600 2018.02.06 14:00 13.80500000 13.79500000 13.78500000 13.80500000 13.79781623 0.04852971 12 1517926500 2018.02.06 14:15 13.78500000 13.73500000 13.72500000 13.79500000 13.79183373 0.05424325 35 1517927400 2018.02.06 14:30 13.74500000 13.74500000 13.72500000 13.76500000 13.78737338 0.05684091 14 1517928300 2018.02.06 14:45 13.75500000 13.73500000 13.72500000 13.76500000 13.78238544 0.05871272 17 1517929200 2018.02.06 15:00 13.73000000 13.84500000 13.72500000 13.85500000 13.78834873 0.05489536 34 1517930100 2018.02.06 15:15 13.83500000 13.81500000 13.80500000 13.85000000 13.79088695 0.04950306 48 1517931000 2018.02.06 15:30 13.80500000 13.83500000 13.76500000 13.83500000 13.79508819 0.04291761 28 1517931900 2018.02.06 15:45 13.84500000 13.81500000 13.81500000 13.84500000 13.79698455 0.03626783 23 1517932800 2018.02.06 16:00 13.82500000 13.84500000 13.82500000 13.84500000 13.80155745 0.03352706 10 1517933700 2018.02.06 16:15 13.85500000 13.84500000 13.84500000 13.86500000 13.80569484 0.03413098 19 1517934600 2018.02.06 16:30 13.84000000 13.92500000 13.84000000 13.93500000 13.81705723 0.04158748 31 1517935500 2018.02.06 16:45 13.93500000 13.93500000 13.92500000 13.93500000 13.82828988 0.05026810 31 1517936400 2018.02.06 17:00 13.92500000 13.91500000 13.91500000 13.93500000 13.83654798 0.05537234 13 1517937300 2018.02.06 17:15 13.92500000 13.97500000 13.89500000 13.97500000 13.84973389 0.06583838 38 1517938200 2018.02.06 17:30 13.97000000 14.00500000 13.96500000 14.00500000 13.86452114 0.07737109 22 1517939100 2018.02.06 17:45 13.99500000 13.97500000 13.97500000 14.00500000 13.87504294 0.08241501 17 1517940000 2018.02.06 18:00 13.96500000 13.98500000 13.95500000 13.99500000 13.88551504 0.08771313 39 1517940900 2018.02.06 18:15 13.99000000 14.00500000 13.98500000 14.01500000 13.89689456 0.09332569 15 1517941800 2018.02.06 18:30 14.01500000 13.94500000 13.94500000 14.01500000 13.90147603 0.09237129 27 1517942700 2018.02.06 18:45 13.94400000 13.89500000 13.81000000 13.94400000 13.90085926 0.09018141 64 1517943600 2018.02.06 19:00 13.90500000 13.74500000 13.69500000 13.90500000 13.88601552 0.09093575 138 1517944500 2018.02.06 19:15 13.73500000 13.81500000 13.71500000 13.84500000 13.87925214 0.08570624 118 1517945400 2018.02.06 19:30 13.80500000 13.82000000 13.74500000 13.85500000 13.87360908 0.08186895 130 1517946300 2018.02.06 19:45 13.81500000 13.78000000 13.77500000 13.86500000 13.86469393 0.08050123 117 1517999400 2018.02.07 10:30 13.80500000 13.77000000 13.74500000 13.80500000 13.85567546 0.08548329 52 1518000300 2018.02.07 10:45 13.76500000 13.78500000 13.74500000 13.79500000 13.84894446 0.08864130 98 1518001200 2018.02.07 11:00 13.77500000 13.80500000 13.77500000 13.80500000 13.84475928 0.09063828 15 1518002100 2018.02.07 11:15 13.79500000 13.82500000 13.78500000 13.84500000 13.84287744 0.09124567 39 1518003000 2018.02.07 11:30 13.81500000 13.70500000 13.70500000 13.84500000 13.82974626 0.10115834 57 1518003900 2018.02.07 11:45 13.71500000 13.71500000 13.69500000 13.73500000 13.81881804 0.10861390 26 1518004800 2018.02.07 12:00 13.72500000 13.70500000 13.68500000 13.73500000 13.80797823 0.11308540 26 1518005700 2018.02.07 12:15 13.69500000 13.61500000 13.60500000 13.72500000 13.78959935 0.12381791 77 1518006600 2018.02.07 12:30 13.62000000 13.66500000 13.62000000 13.67500000 13.77773274 0.12784123 40 1518007500 2018.02.07 12:45 13.65500000 13.69500000 13.64500000 13.70500000 13.76985344 0.12391046 25 1518008400 2018.02.07 13:00 13.68500000 13.71500000 13.68500000 13.72500000 13.76462930 0.11429584 16 1518009300 2018.02.07 13:15 13.70500000 13.73500000 13.68500000 13.73500000 13.76180746 0.10499822 15 1518010200 2018.02.07 13:30 13.72500000 13.75500000 13.72500000 13.76500000 13.76115913 0.09248459 32 1518011100 2018.02.07 13:45 13.74500000 13.76500000 13.74500000 13.78000000 13.76152493 0.07470066 31 1518012000 2018.02.07 14:00 13.77500000 13.77500000 13.75000000 13.77500000 13.76280827 0.06266124 19 1518012900 2018.02.07 14:15 13.76500000 13.76500000 13.76500000 13.77500000 13.76301700 0.05531066 7 1518013800 2018.02.07 14:30 13.77000000 13.77500000 13.76500000 13.77500000 13.76415824 0.05552426 22 1518014700 2018.02.07 14:45 13.76500000 13.77500000 13.76500000 13.77500000 13.76519079 0.05473170 8 1518015600 2018.02.07 15:00 13.78500000 13.84500000 13.78500000 13.84500000 13.77279167 0.05895197 35 1518016500 2018.02.07 15:15 13.84000000 13.76500000 13.74500000 13.85500000 13.77204960 0.05864434 72 1518017400 2018.02.07 15:30 13.77000000 13.85500000 13.75500000 13.86500000 13.77994964 0.06451498 67 1518018300 2018.02.07 15:45 13.85000000 13.85500000 13.84500000 13.89500000 13.78709729 0.06959267 56 1518019200 2018.02.07 16:00 13.84500000 13.85500000 13.84500000 13.89500000 13.79356422 0.07399874 37 1518020100 2018.02.07 16:15 13.86500000 13.91000000 13.86500000 13.93500000 13.80465334 0.08319694 57 1518021000 2018.02.07 16:30 13.91500000 13.91500000 13.86500000 13.91500000 13.81516255 0.08840255 73 1518021900 2018.02.07 16:45 13.92500000 13.94500000 13.92500000 13.95500000 13.82752802 0.09525584 22 1518022800 2018.02.07 17:00 13.95500000 13.96500000 13.94500000 13.96500000 13.84062059 0.10115431 23 1518023700 2018.02.07 17:15 13.95500000 13.94500000 13.94500000 13.96500000 13.85056148 0.09415292 18 1518024600 2018.02.07 17:30 13.93500000 13.87500000 13.84500000 13.98000000 13.85288896 0.08544517 54 1518025500 2018.02.07 17:45 13.88500000 13.95500000 13.88500000 13.97000000 13.86261382 0.08351354 40 1518026400 2018.02.07 18:00 13.96000000 13.97500000 13.96000000 13.99500000 13.87331727 0.08304087 37 1518027300 2018.02.07 18:15 13.96500000 13.94500000 13.94500000 13.97500000 13.88014420 0.08008946 59 1518028200 2018.02.07 18:30 13.93500000 13.94500000 13.88500000 13.95000000 13.88632094 0.07747233 60 1518029100 2018.02.07 18:45 13.95000000 13.96500000 13.94500000 13.96500000 13.89381418 0.07564836 55 1518030000 2018.02.07 19:00 13.97000000 13.96500000 13.93500000 13.98500000 13.90059378 0.07328898 58 1518030900 2018.02.07 19:15 13.97500000 14.00500000 13.96500000 14.00500000 13.91053723 0.07122431 52 1518031800 2018.02.07 19:30 13.99500000 14.00500000 13.99500000 14.00500000 13.91953369 0.06806374 40 1518032700 2018.02.07 19:45 14.00000000 13.96500000 13.95500000 14.01500000 13.92386381 0.06068301 77 1518085800 2018.02.08 10:30 13.95500000 13.93500000 13.91500000 13.95500000 13.92492440 0.05806545 34 1518086700 2018.02.08 10:45 13.92400000 13.91500000 13.89500000 13.92500000 13.92397922 0.04601301 8 1518087600 2018.02.08 11:00 13.92500000 13.90500000 13.90500000 13.93500000 13.92217168 0.04414231 21 1518088500 2018.02.08 11:15 13.89500000 13.90500000 13.89500000 13.91500000 13.92053628 0.04240112 19 1518089400 2018.02.08 11:30 13.90000000 13.90500000 13.89500000 13.91500000 13.91905663 0.04076297 17 1518090300 2018.02.08 11:45 13.89500000 13.92500000 13.89500000 13.92500000 13.91962267 0.04040420 23 1518091200 2018.02.08 12:00 13.91500000 13.91500000 13.90500000 13.92000000 13.91918241 0.04066051 19 1518092100 2018.02.08 12:15 13.91000000 13.92500000 13.91000000 13.92500000 13.91973647 0.03995829 11 1518093000 2018.02.08 12:30 13.93500000 13.93500000 13.93500000 13.95500000 13.92119014 0.03804761 12 1518093900 2018.02.08 12:45 13.94000000 13.89500000 13.89500000 13.94500000 13.91869584 0.03928932 26 1518094800 2018.02.08 13:00 13.89400000 13.89500000 13.87000000 13.90500000 13.91643909 0.03966099 13 1518095700 2018.02.08 13:15 13.88500000 13.92500000 13.88500000 13.92500000 13.91725442 0.03832276 5 1518096600 2018.02.08 13:30 13.93500000 13.91500000 13.90500000 13.93500000 13.91703971 0.03618856 14 1518097500 2018.02.08 13:45 13.92500000 13.93500000 13.92500000 13.94500000 13.91875021 0.03509353 6 1518098400 2018.02.08 14:00 13.94000000 13.94500000 13.93500000 13.96500000 13.92125019 0.03408163 10 1518099300 2018.02.08 14:15 13.93500000 13.92500000 13.90500000 13.93500000 13.92160732 0.03254240 15 1518100200 2018.02.08 14:30 13.91500000 13.93500000 13.90500000 13.93500000 13.92288281 0.03086700 11 1518101100 2018.02.08 14:45 13.94500000 13.96500000 13.93500000 13.96500000 13.92689397 0.02598710 21 1518102000 2018.02.08 15:00 13.96000000 13.99500000 13.95500000 13.99500000 13.93338026 0.02509875 27 1518102900 2018.02.08 15:15 13.98500000 13.98500000 13.97500000 14.00500000 13.93829643 0.02793606 14 1518103800 2018.02.08 15:30 13.97500000 13.92500000 13.92500000 13.98000000 13.93703010 0.02766790 71 1518104700 2018.02.08 15:45 13.93500000 13.93500000 13.88000000 13.93500000 13.93683676 0.02717679 45 1518105600 2018.02.08 16:00 13.92500000 13.91500000 13.90500000 13.93500000 13.93475707 0.02622269 39 1518106500 2018.02.08 16:15 13.92500000 13.90500000 13.90500000 13.92500000 13.93192306 0.02585920 24 1518107400 2018.02.08 16:30 13.91000000 13.81000000 13.81000000 13.92500000 13.92031134 0.03681817 74 1518108300 2018.02.08 16:45 13.80500000 13.79500000 13.79500000 13.83500000 13.90837693 0.04737920 80 1518109200 2018.02.08 17:00 13.80500000 13.78500000 13.74500000 13.81500000 13.89662674 0.05685749 61 1518110100 2018.02.08 17:15 13.79500000 13.87500000 13.79500000 13.87500000 13.89456705 0.05722071 56 1518111000 2018.02.08 17:30 13.86500000 13.89500000 13.85500000 13.90500000 13.89460829 0.05649241 49 1518111900 2018.02.08 17:45 13.90500000 13.92000000 13.87500000 13.92000000 13.89702654 0.05621266 42 1518112800 2018.02.08 18:00 13.92500000 13.92500000 13.91000000 13.92500000 13.89969068 0.05598296 55 1518113700 2018.02.08 18:15 13.93500000 13.85500000 13.85500000 13.93500000 13.89543443 0.05729103 37 1518114600 2018.02.08 18:30 13.86000000 13.84500000 13.82500000 13.86000000 13.89063115 0.05908348 72 1518115500 2018.02.08 18:45 13.83500000 13.84500000 13.83000000 13.86500000 13.88628533 0.05990128 31 1518116400 2018.02.08 19:00 13.85000000 13.80500000 13.80500000 13.85500000 13.87854387 0.06240647 74 1518117300 2018.02.08 19:15 13.81000000 13.74500000 13.74500000 13.81000000 13.86582540 0.07038087 52 1518118200 2018.02.08 19:30 13.72500000 13.62500000 13.61500000 13.75500000 13.84288965 0.09064722 138 1518119100 2018.02.08 19:45 13.61500000 13.61500000 13.53500000 13.64500000 13.82118587 0.10415255 119 1518172200 2018.02.09 10:30 13.62500000 13.59500000 13.57500000 13.65000000 13.79964436 0.11286702 62 1518173100 2018.02.09 10:45 13.60500000 13.58500000 13.57500000 13.60500000 13.77920204 0.11902107 43 1518174000 2018.02.09 11:00 13.59000000 13.63500000 13.58500000 13.64500000 13.76546851 0.12156949 18 1518174900 2018.02.09 11:15 13.64000000 13.64500000 13.63500000 13.66500000 13.75399532 0.12064722 18 1518175800 2018.02.09 11:30 13.65500000 13.65500000 13.65500000 13.66500000 13.74456720 0.11875435 12 1518176700 2018.02.09 11:45 13.66500000 13.64500000 13.64500000 13.66500000 13.73508461 0.11661528 8 1518177600 2018.02.09 12:00 13.65500000 13.61500000 13.61500000 13.66500000 13.72364798 0.12001181 23 1518178500 2018.02.09 12:15 13.62500000 13.62500000 13.62500000 13.62500000 13.71425293 0.12234911 1 1518179400 2018.02.09 12:30 13.61500000 13.62500000 13.61500000 13.62500000 13.70575265 0.12424196 2 1518180300 2018.02.09 12:45 13.61500000 13.62500000 13.61500000 13.63500000 13.69806192 0.12062543 20 1518181200 2018.02.09 13:00 13.63000000 13.65500000 13.62500000 13.66500000 13.69396079 0.11301131 14 1518182100 2018.02.09 13:15 13.66000000 13.66500000 13.64500000 13.67500000 13.69120262 0.10125630 12 1518183000 2018.02.09 13:30 13.65500000 13.67500000 13.64500000 13.68500000 13.68965951 0.08658883 15 1518183900 2018.02.09 13:45 13.68500000 13.68500000 13.66500000 13.68500000 13.68921575 0.07819865 25 1518184800 2018.02.09 14:00 13.67500000 13.66500000 13.66500000 13.67500000 13.68690949 0.06934257 7 1518185700 2018.02.09 14:15 13.67500000 13.66500000 13.66500000 13.67500000 13.68482287 0.05868149 2 1518186600 2018.02.09 14:30 13.65500000 13.60500000 13.60500000 13.66500000 13.67722069 0.04954065 18 1518187500 2018.02.09 14:45 13.59500000 13.60500000 13.59500000 13.61500000 13.67034253 0.04425779 14 1518188400 2018.02.09 15:00 13.61500000 13.63500000 13.59000000 13.63500000 13.66697657 0.04121345 39 1518189300 2018.02.09 15:15 13.64500000 13.58500000 13.58500000 13.65500000 13.65916928 0.03812248 50 1518190200 2018.02.09 15:30 13.59500000 13.62500000 13.58500000 13.62500000 13.65591506 0.03414103 38 1518191100 2018.02.09 15:45 13.63500000 13.67500000 13.63500000 13.68500000 13.65773268 0.03149151 25 1518192000 2018.02.09 16:00 13.66500000 13.69500000 13.66500000 13.71500000 13.66128195 0.03389613 32 1518192900 2018.02.09 16:15 13.70500000 13.63500000 13.63500000 13.70500000 13.65877890 0.03293894 38 1518193800 2018.02.09 16:30 13.63000000 13.63500000 13.61500000 13.64500000 13.65651425 0.03227481 39 1518194700 2018.02.09 16:45 13.64500000 13.72000000 13.63500000 13.74500000 13.66256051 0.03746039 67 1518195600 2018.02.09 17:00 13.72500000 13.79500000 13.71500000 13.80500000 13.67517379 0.05023265 85 1518196500 2018.02.09 17:15 13.78500000 13.75500000 13.74500000 13.83500000 13.68277629 0.05464036 90 1518197400 2018.02.09 17:30 13.76500000 13.78500000 13.73500000 13.78500000 13.69251188 0.06082189 70 1518198300 2018.02.09 17:45 13.79500000 13.80500000 13.77500000 13.81500000 13.70322503 0.06726396 60 1518199200 2018.02.09 18:00 13.81500000 13.80500000 13.78500000 13.86500000 13.71291789 0.07320370 67 1518200100 2018.02.09 18:15 13.79500000 13.77500000 13.73500000 13.79500000 13.71883047 0.07568269 71 1518201000 2018.02.09 18:30 13.78000000 13.82500000 13.77500000 13.82500000 13.72894185 0.08187634 67 1518201900 2018.02.09 18:45 13.81500000 13.73500000 13.72500000 13.82500000 13.72951882 0.08149426 50 1518202800 2018.02.09 19:00 13.74000000 13.68500000 13.67500000 13.75500000 13.72527893 0.07949226 64 1518203700 2018.02.09 19:15 13.67500000 13.63500000 13.62500000 13.68500000 13.71668094 0.07872091 66 1518204600 2018.02.09 19:30 13.63000000 13.60500000 13.60500000 13.65500000 13.70604466 0.07727368 71 1518205500 2018.02.09 19:45 13.59500000 13.66500000 13.54500000 13.67500000 13.70213564 0.07444658 108 1518431400 2018.02.12 10:30 13.70500000 13.74500000 13.70500000 13.74500000 13.70621796 0.07326241 56 1518432300 2018.02.12 10:45 13.73500000 13.73500000 13.72500000 13.74500000 13.70895911 0.06799916 29 1518433200 2018.02.12 11:00 13.72500000 13.71500000 13.71500000 13.73500000 13.70953443 0.06526440 21 1518434100 2018.02.12 11:15 13.70500000 13.71500000 13.68400000 13.72500000 13.71005496 0.06470932 30 1518435000 2018.02.12 11:30 13.72500000 13.73500000 13.72500000 13.73500000 13.71243068 0.06434689 4 1518435900 2018.02.12 11:45 13.72500000 13.72500000 13.72500000 13.74500000 13.71362776 0.06171397 7 1518436800 2018.02.12 12:00 13.71500000 13.70500000 13.69500000 13.73000000 13.71280607 0.05946547 13 1518437700 2018.02.12 12:15 13.69500000 13.71500000 13.69500000 13.71500000 13.71301501 0.05937508 5 1518438600 2018.02.12 12:30 13.72500000 13.71500000 13.71500000 13.72500000 13.71320406 0.05642262 4 1518439500 2018.02.12 12:45 13.72500000 13.73500000 13.71500000 13.74500000 13.71527986 0.05534259 9 1518440400 2018.02.12 13:00 13.73000000 13.74500000 13.72500000 13.74500000 13.71811035 0.05302119 12 1518441300 2018.02.12 13:15 13.73500000 13.74500000 13.71500000 13.74500000 13.72067127 0.04951185 8 1518442200 2018.02.12 13:30 13.73500000 13.73500000 13.73500000 13.75500000 13.72203591 0.04594759 21 1518443100 2018.02.12 13:45 13.74500000 13.73500000 13.73500000 13.74500000 13.72327059 0.04463238 8 1518444000 2018.02.12 14:00 13.74500000 13.75500000 13.74000000 13.76500000 13.72629244 0.03987611 14 1518444900 2018.02.12 14:15 13.75400000 13.75500000 13.75400000 13.75500000 13.72902649 0.04119153 2 1518445800 2018.02.12 14:30 13.76500000 13.76500000 13.76000000 13.76500000 13.73245254 0.04177285 7 1518446700 2018.02.12 14:45 13.77500000 13.77500000 13.77500000 13.79500000 13.73650468 0.03780672 19 1518447600 2018.02.12 15:00 13.78500000 13.80500000 13.77500000 13.80500000 13.74302804 0.02912719 26 1518448500 2018.02.12 15:15 13.79500000 13.81500000 13.79500000 13.81500000 13.74988251 0.02904284 16 1518449400 2018.02.12 15:30 13.80500000 13.76500000 13.76500000 13.80500000 13.75132227 0.02951768 14 1518450300 2018.02.12 15:45 13.77500000 13.71500000 13.71500000 13.77500000 13.74786301 0.02969488 37 1518451200 2018.02.12 16:00 13.72500000 13.78500000 13.71500000 13.78500000 13.75139987 0.03025490 32 1518452100 2018.02.12 16:15 13.78000000 13.75000000 13.72500000 13.78500000 13.75126655 0.02912938 63 1518453000 2018.02.12 16:30 13.74500000 13.77500000 13.72500000 13.78500000 13.75352687 0.02951099 79 1518453900 2018.02.12 16:45 13.77000000 13.73500000 13.72500000 13.77000000 13.75176241 0.02902499 61 1518454800 2018.02.12 17:00 13.72500000 13.77500000 13.72500000 13.78500000 13.75397551 0.02741874 53 1518455700 2018.02.12 17:15 13.77000000 13.80500000 13.76500000 13.80500000 13.75883499 0.02789910 40 1518456600 2018.02.12 17:30 13.79500000 13.77500000 13.76500000 13.80500000 13.76037451 0.02621459 42 1518457500 2018.02.12 17:45 13.78500000 13.78500000 13.75000000 13.80500000 13.76271980 0.02589033 47 1518458400 2018.02.12 18:00 13.78000000 13.76500000 13.75000000 13.79500000 13.76293696 0.02556562 31 1518459300 2018.02.12 18:15 13.77000000 13.74500000 13.74500000 13.78500000 13.76122868 0.02580949 28 1518460200 2018.02.12 18:30 13.75500000 13.69500000 13.68500000 13.76500000 13.75492119 0.03037492 40 1518461100 2018.02.12 18:45 13.70500000 13.72500000 13.70500000 13.75500000 13.75207155 0.03167247 70 1518462000 2018.02.12 19:00 13.72000000 13.64500000 13.61000000 13.74500000 13.74187426 0.04237602 100 1518462900 2018.02.12 19:15 13.66500000 13.62500000 13.61500000 13.70500000 13.73074338 0.05294062 82 1518463800 2018.02.12 19:30 13.63000000 13.60500000 13.58500000 13.63000000 13.71876782 0.06306794 84 1518464700 2018.02.12 19:45 13.61500000 13.68000000 13.60500000 13.73500000 13.71507564 0.06367064 118 1518517800 2018.02.13 10:30 13.63500000 13.67500000 13.61500000 13.67500000 13.71125892 0.06223900 39 1518518700 2018.02.13 10:45 13.66500000 13.62500000 13.62500000 13.67500000 13.70304378 0.06292690 32 1518519600 2018.02.13 11:00 13.63500000 13.62000000 13.60000000 13.64500000 13.69513485 0.06609317 59 1518520500 2018.02.13 11:15 13.61500000 13.57500000 13.57000000 13.62500000 13.68369344 0.07417016 45 1518521400 2018.02.13 11:30 13.57000000 13.54500000 13.53500000 13.58500000 13.67048454 0.08034953 47 1518522300 2018.02.13 11:45 13.55000000 13.53000000 13.50000000 13.55500000 13.65710506 0.08775435 62 1518523200 2018.02.13 12:00 13.52500000 13.53500000 13.50500000 13.53500000 13.64547600 0.09089600 23 1518524100 2018.02.13 12:15 13.54500000 13.53500000 13.52500000 13.54500000 13.63495448 0.09463786 10 1518525000 2018.02.13 12:30 13.54500000 13.52500000 13.52500000 13.55500000 13.62448262 0.09497717 21 1518525900 2018.02.13 12:45 13.53500000 13.52500000 13.52500000 13.53500000 13.61500809 0.09060021 15 1518526800 2018.02.13 13:00 13.53500000 13.51500000 13.51500000 13.53500000 13.60548351 0.08766899 4 1518527700 2018.02.13 13:15 13.51000000 13.46000000 13.45500000 13.51000000 13.59162794 0.08591084 12 1518528600 2018.02.13 13:30 13.47000000 13.45500000 13.44000000 13.48500000 13.57861575 0.08360705 39 1518529500 2018.02.13 13:45 13.46000000 13.48500000 13.45500000 13.49000000 13.56969997 0.07829745 35 1518530400 2018.02.13 14:00 13.49500000 13.47000000 13.47000000 13.49500000 13.56020473 0.07678293 14 1518531300 2018.02.13 14:15 13.46500000 13.48500000 13.45500000 13.49000000 13.55304238 0.06933988 20 1518532200 2018.02.13 14:30 13.49500000 13.49500000 13.49500000 13.52500000 13.54751453 0.06731440 16 1518533100 2018.02.13 14:45 13.50500000 13.56000000 13.50500000 13.56500000 13.54870362 0.06516300 14 1518534000 2018.02.13 15:00 13.56500000 13.58500000 13.52500000 13.59500000 13.55216042 0.06479269 70 1518534900 2018.02.13 15:15 13.58000000 13.50500000 13.49500000 13.58500000 13.54766895 0.05796911 41 1518535800 2018.02.13 15:30 13.51000000 13.45500000 13.45500000 13.51000000 13.53884334 0.05141647 31 1518536700 2018.02.13 15:45 13.44500000 13.41500000 13.39500000 13.44500000 13.52704873 0.05085808 41 1518537600 2018.02.13 16:00 13.40500000 13.42500000 13.40500000 13.43500000 13.51732981 0.04818385 43 1518538500 2018.02.13 16:15 13.41500000 13.42500000 13.36500000 13.42500000 13.50853649 0.04788139 40 1518539400 2018.02.13 16:30 13.43500000 13.37000000 13.36500000 13.43500000 13.49534254 0.05302202 25 1518540300 2018.02.13 16:45 13.36500000 13.36500000 13.36500000 13.39500000 13.48292897 0.05797851 21 1518541200 2018.02.13 17:00 13.37000000 13.37500000 13.36500000 13.39500000 13.47265002 0.06065536 20 1518542100 2018.02.13 17:15 13.38500000 13.33500000 13.33500000 13.38500000 13.45954049 0.06566270 23 1518543000 2018.02.13 17:30 13.34000000 13.40500000 13.32500000 13.42500000 13.45434616 0.06504676 70 1518543900 2018.02.13 17:45 13.40000000 13.37500000 13.36500000 13.43500000 13.44678938 0.06524926 67 1518544800 2018.02.13 18:00 13.38000000 13.35500000 13.35000000 13.40500000 13.43804754 0.06636122 19 1518545700 2018.02.13 18:15 13.36000000 13.38500000 13.34500000 13.39500000 13.43299539 0.06728878 31 1518546600 2018.02.13 18:30 13.39500000 13.35500000 13.34500000 13.39500000 13.42556726 0.06954841 36 1518547500 2018.02.13 18:45 13.34500000 13.40500000 13.34500000 13.41500000 13.42360847 0.06849780 42 1518548400 2018.02.13 19:00 13.41000000 13.44000000 13.40000000 13.45500000 13.42516957 0.06777554 68 1518549300 2018.02.13 19:15 13.44500000 13.46500000 13.41500000 13.47500000 13.42896294 0.06716723 35 1518550200 2018.02.13 19:30 13.47500000 13.48500000 13.46500000 13.56000000 13.43429981 0.06729923 70 1518551100 2018.02.13 19:45 13.49000000 13.44000000 13.42000000 13.49500000 13.43484268 0.06130664 92 1518604200 2018.02.14 10:30 13.44500000 13.44500000 13.43500000 13.46500000 13.43581004 0.05179656 25 1518605100 2018.02.14 10:45 13.45300000 13.48500000 13.45300000 13.49500000 13.44049480 0.05315953 24 1518606000 2018.02.14 11:00 13.49000000 13.49000000 13.47000000 13.49000000 13.44520958 0.05682320 13 1518606900 2018.02.14 11:15 13.48500000 13.49500000 13.48500000 13.50500000 13.44995153 0.06005586 9 1518607800 2018.02.14 11:30 13.48500000 13.49500000 13.48500000 13.49500000 13.45424186 0.06290268 9 1518608700 2018.02.14 11:45 13.49000000 13.49500000 13.48500000 13.49500000 13.45812359 0.06522780 12 1518609600 2018.02.14 12:00 13.48500000 13.48500000 13.48500000 13.49000000 13.46068324 0.06371357 3 1518610500 2018.02.14 12:15 13.47500000 13.49000000 13.47500000 13.49000000 13.46347532 0.06161042 3 1518611400 2018.02.14 12:30 13.48500000 13.49500000 13.48500000 13.49500000 13.46647767 0.05998426 4 1518612300 2018.02.14 12:45 13.49000000 13.48500000 13.48500000 13.49000000 13.46824170 0.05307998 2 1518613200 2018.02.14 13:00 13.48000000 13.48000000 13.46500000 13.48000000 13.46936154 0.05158965 8 1518614100 2018.02.14 13:15 13.48500000 13.49500000 13.48500000 13.50500000 13.47180330 0.04805600 6 1518615000 2018.02.14 13:30 13.48500000 13.50500000 13.48500000 13.50500000 13.47496489 0.04160050 11 1518615900 2018.02.14 13:45 13.51500000 13.50500000 13.50500000 13.51500000 13.47782537 0.03738446 6 1518616800 2018.02.14 14:00 13.51500000 13.51500000 13.50500000 13.51500000 13.48136581 0.02667018 9 1518617700 2018.02.14 14:15 13.50500000 13.50500000 13.50500000 13.50500000 13.48361669 0.02091583 1 1518618600 2018.02.14 14:30 13.49500000 13.46500000 13.46500000 13.49500000 13.48184367 0.01926850 13 1518619500 2018.02.14 14:45 13.45500000 13.45500000 13.45500000 13.46000000 13.47928713 0.02045360 3 1518620400 2018.02.14 15:00 13.44500000 13.40500000 13.38500000 13.44500000 13.47221217 0.02782110 57 1518621300 2018.02.14 15:15 13.41000000 13.41500000 13.39500000 13.43500000 13.46676339 0.03167138 50 1518622200 2018.02.14 15:30 13.42500000 13.37000000 13.33500000 13.42500000 13.45754783 0.04137553 75 1518623100 2018.02.14 15:45 13.36500000 13.43000000 13.36500000 13.43500000 13.45492422 0.04247467 46 1518624000 2018.02.14 16:00 13.42500000 13.46500000 13.39500000 13.49500000 13.45588382 0.04141072 47 1518624900 2018.02.14 16:15 13.45500000 13.50500000 13.45500000 13.53500000 13.46056155 0.04025810 32 1518625800 2018.02.14 16:30 13.49500000 13.46500000 13.46500000 13.52500000 13.46098426 0.03941232 56 1518626700 2018.02.14 16:45 13.45500000 13.48500000 13.43500000 13.49500000 13.46327148 0.03851922 32 1518627600 2018.02.14 17:00 13.47500000 13.51500000 13.47500000 13.56500000 13.46819800 0.03908014 65 1518628500 2018.02.14 17:15 13.51000000 13.46500000 13.46500000 13.51500000 13.46789343 0.03880662 53 1518629400 2018.02.14 17:30 13.47000000 13.54500000 13.46500000 13.55000000 13.47523691 0.04164611 54 1518630300 2018.02.14 17:45 13.55000000 13.52500000 13.50500000 13.55500000 13.47997625 0.04325562 52 1518631200 2018.02.14 18:00 13.52000000 13.56500000 13.51500000 13.57500000 13.48807375 0.04793418 36 1518632100 2018.02.14 18:15 13.57500000 13.48500000 13.48500000 13.57500000 13.48778102 0.04786257 35 1518633000 2018.02.14 18:30 13.49000000 13.49500000 13.46500000 13.49500000 13.48846854 0.04786599 24 1518633900 2018.02.14 18:45 13.48500000 13.48500000 13.46500000 13.49500000 13.48813820 0.04765798 49 1518634800 2018.02.14 19:00 13.49000000 13.54500000 13.48500000 13.55500000 13.49355361 0.05019715 32 1518635700 2018.02.14 19:15 13.55000000 13.56500000 13.51000000 13.56500000 13.50035803 0.05445328 61 1518636600 2018.02.14 19:30 13.55500000 13.47500000 13.47500000 13.57500000 13.49794298 0.05344897 36 1518637500 2018.02.14 19:45 13.48500000 13.41500000 13.37500000 13.48500000 13.49004365 0.05388216 67 1518690600 2018.02.15 10:30 13.47000000 13.48500000 13.46000000 13.51500000 13.48956330 0.05038178 69 1518691500 2018.02.15 10:45 13.49500000 13.49000000 13.48500000 13.50500000 13.48960489 0.04754386 27 1518692400 2018.02.15 11:00 13.48500000 13.49500000 13.48500000 13.49500000 13.49011871 0.03925974 3 1518693300 2018.02.15 11:15 13.49000000 13.48500000 13.48500000 13.50000000 13.48963121 0.03700814 6 1518694200 2018.02.15 11:30 13.48000000 13.42500000 13.42500000 13.48000000 13.48347586 0.04075956 16 1518695100 2018.02.15 11:45 13.43500000 13.45000000 13.43000000 13.45000000 13.48028768 0.04201313 7 1518696000 2018.02.15 12:00 13.46500000 13.45500000 13.45500000 13.47500000 13.47787933 0.04301179 10 1518696900 2018.02.15 12:15 13.46000000 13.43500000 13.43500000 13.46000000 13.47379559 0.04533302 10 1518697800 2018.02.15 12:30 13.44000000 13.43000000 13.43000000 13.44000000 13.46962458 0.04672490 5 1518698700 2018.02.15 12:45 13.42500000 13.46500000 13.42500000 13.47500000 13.46918414 0.04687873 13 1518699600 2018.02.15 13:00 13.46000000 13.47000000 13.46000000 13.47000000 13.46926184 0.04368364 3 1518700500 2018.02.15 13:15 13.46500000 13.45500000 13.45500000 13.46500000 13.46790357 0.04230880 8 1518701400 2018.02.15 13:30 13.46000000 13.45000000 13.45000000 13.46000000 13.46619847 0.03679823 3 1518702300 2018.02.15 13:45 13.45500000 13.48500000 13.44300000 13.48500000 13.46798909 0.03652196 18 1518703200 2018.02.15 14:00 13.49500000 13.50500000 13.48500000 13.50500000 13.47151394 0.03662242 14 1518704100 2018.02.15 14:15 13.50000000 13.50000000 13.48500000 13.50500000 13.47422690 0.03696690 23 1518705000 2018.02.15 14:30 13.49500000 13.50000000 13.48500000 13.50500000 13.47668148 0.03416880 23 1518705900 2018.02.15 14:45 13.49500000 13.50000000 13.48000000 13.50500000 13.47890229 0.02908535 16 1518706800 2018.02.15 15:00 13.49500000 13.53000000 13.49500000 13.54500000 13.48376874 0.03277051 26 1518707700 2018.02.15 15:15 13.53500000 13.51500000 13.51000000 13.54500000 13.48674315 0.03065605 33 1518708600 2018.02.15 15:30 13.51000000 13.51500000 13.49500000 13.53500000 13.48943427 0.03217468 30 1518709500 2018.02.15 15:45 13.52500000 13.56500000 13.51500000 13.57500000 13.49663101 0.03855772 35 1518710400 2018.02.15 16:00 13.57500000 13.56000000 13.54500000 13.57500000 13.50266615 0.04321083 33 1518711300 2018.02.15 16:15 13.55000000 13.53500000 13.52500000 13.56500000 13.50574557 0.04481376 16 1518712200 2018.02.15 16:30 13.54500000 13.55500000 13.53500000 13.59500000 13.51043646 0.04402415 26 1518713100 2018.02.15 16:45 13.56000000 13.55500000 13.52500000 13.57500000 13.51468061 0.04438335 45 1518714000 2018.02.15 17:00 13.56000000 13.51500000 13.49500000 13.56500000 13.51471103 0.04233876 31 1518714900 2018.02.15 17:15 13.50500000 13.57500000 13.49000000 13.58500000 13.52045284 0.04189472 21 1518715800 2018.02.15 17:30 13.57000000 13.55500000 13.54500000 13.58000000 13.52374304 0.03808962 28 1518716700 2018.02.15 17:45 13.54000000 13.68500000 13.53500000 13.70500000 13.53910085 0.05231952 61 1518717600 2018.02.15 18:00 13.69000000 13.66500000 13.66500000 13.73500000 13.55109124 0.05923889 48 1518718500 2018.02.15 18:15 13.65500000 13.68500000 13.62500000 13.68500000 13.56384446 0.06479499 48 1518719400 2018.02.15 18:30 13.69500000 13.65500000 13.64500000 13.69500000 13.57252594 0.06439733 37 1518720300 2018.02.15 18:45 13.65000000 13.60500000 13.60500000 13.66500000 13.57561871 0.06229409 28 1518721200 2018.02.15 19:00 13.61500000 13.59500000 13.57500000 13.63500000 13.57746454 0.06066791 33 1518722100 2018.02.15 19:15 13.60500000 13.56500000 13.54400000 13.61500000 13.57627744 0.05809969 23 1518723000 2018.02.15 19:30 13.57500000 13.59500000 13.57500000 13.61500000 13.57806054 0.05572670 51 1518723900 2018.02.15 19:45 13.60000000 13.59500000 13.58500000 13.62500000 13.57967383 0.05299301 55 1518777000 2018.02.16 10:30 13.62000000 13.64500000 13.62000000 13.67500000 13.58589537 0.05337526 51 1518777900 2018.02.16 10:45 13.63500000 13.60500000 13.59500000 13.63500000 13.58771486 0.05098710 15 1518778800 2018.02.16 11:00 13.61500000 13.60000000 13.59500000 13.61500000 13.58888487 0.04822873 24 1518779700 2018.02.16 11:15 13.59500000 13.60000000 13.56500000 13.60000000 13.58994345 0.04782335 32 1518780600 2018.02.16 11:30 13.59000000 13.56500000 13.56500000 13.60500000 13.58756789 0.04811338 9 1518781500 2018.02.16 11:45 13.57000000 13.56500000 13.56500000 13.58000000 13.58541856 0.04749690 8 1518782400 2018.02.16 12:00 13.57000000 13.56500000 13.56500000 13.57500000 13.58347394 0.04784438 18 1518783300 2018.02.16 12:15 13.56300000 13.54500000 13.54500000 13.56300000 13.57980975 0.04949511 11 1518784200 2018.02.16 12:30 13.55500000 13.56500000 13.54500000 13.57500000 13.57839930 0.04810293 8 1518785100 2018.02.16 12:45 13.55500000 13.54500000 13.53500000 13.55500000 13.57521842 0.05016599 21 1518786000 2018.02.16 13:00 13.54000000 13.54500000 13.53500000 13.55500000 13.57234047 0.05186415 5 1518786900 2018.02.16 13:15 13.53500000 13.53500000 13.53500000 13.53500000 13.56878424 0.04772286 1 1518787800 2018.02.16 13:30 13.54000000 13.53500000 13.53500000 13.54000000 13.56556669 0.04460479 2 1518789600 2018.02.16 14:00 13.52500000 13.51500000 13.50500000 13.52500000 13.56075081 0.03921143 17 1518790500 2018.02.16 14:15 13.50500000 13.50500000 13.50500000 13.51500000 13.55544121 0.03701215 6 1518791400 2018.02.16 14:30 13.51500000 13.52500000 13.51500000 13.52500000 13.55254205 0.03688033 18 1518792300 2018.02.16 14:45 13.51500000 13.52500000 13.50500000 13.52500000 13.54991900 0.03693847 7 1518793200 2018.02.16 15:00 13.52000000 13.59500000 13.52000000 13.60500000 13.55421243 0.03683082 47 1518794100 2018.02.16 15:15 13.60500000 13.58000000 13.56500000 13.60500000 13.55666839 0.03564651 36 1518795000 2018.02.16 15:30 13.57000000 13.49500000 13.49500000 13.57000000 13.55079521 0.03787554 27 1518795900 2018.02.16 15:45 13.48500000 13.53500000 13.48500000 13.53500000 13.54929090 0.03177961 46 1518796800 2018.02.16 16:00 13.53000000 13.49500000 13.49500000 13.53000000 13.54412034 0.03166390 24 1518797700 2018.02.16 16:15 13.48500000 13.39500000 13.39500000 13.48500000 13.52991840 0.04408591 25 1518798600 2018.02.16 16:30 13.40500000 13.42500000 13.40500000 13.45000000 13.51992617 0.04800937 57 1518799500 2018.02.16 16:45 13.43500000 13.42500000 13.42500000 13.45500000 13.51088559 0.05244515 33 1518800400 2018.02.16 17:00 13.43500000 13.34000000 13.32000000 13.43500000 13.49461077 0.06545181 41 1518801300 2018.02.16 17:15 13.34500000 13.35000000 13.32000000 13.35500000 13.48083831 0.07338608 39 1518802200 2018.02.16 17:30 13.35500000 13.34500000 13.34000000 13.36500000 13.46790133 0.08046337 45 1518803100 2018.02.16 17:45 13.35500000 13.30500000 13.30500000 13.35500000 13.45238692 0.08839695 24 1518804000 2018.02.16 18:00 13.29500000 13.29500000 13.29500000 13.30500000 13.43739769 0.09578115 7 1518804900 2018.02.16 18:15 13.29000000 13.29500000 13.29000000 13.30500000 13.42383600 0.10077227 13 1518805800 2018.02.16 18:30 13.30000000 13.29500000 13.29500000 13.30500000 13.41156591 0.10432479 4 1518806700 2018.02.16 18:45 13.30000000 13.29500000 13.29500000 13.30000000 13.40046439 0.10612078 2 1518807600 2018.02.16 19:00 13.28500000 13.29500000 13.28500000 13.30500000 13.39042017 0.10756295 29 1518808500 2018.02.16 19:15 13.30500000 13.28500000 13.28500000 13.30500000 13.38038015 0.10889250 5 1518809400 2018.02.16 19:30 13.29000000 13.29500000 13.28500000 13.29500000 13.37224871 0.10701281 9 1518810300 2018.02.16 19:45 13.30500000 13.35500000 13.30500000 13.37500000 13.37060597 0.10170418 66 1519066800 2018.02.19 19:00 13.35600000 13.35600000 13.35600000 13.35600000 13.36921493 0.08857095 1 1519122600 2018.02.20 10:30 13.49500000 13.44500000 13.43000000 13.50500000 13.37643255 0.07751287 64 1519123500 2018.02.20 10:45 13.45000000 13.50000000 13.44500000 13.50000000 13.38820088 0.08028548 30 1519124400 2018.02.20 11:00 13.50500000 13.49500000 13.49500000 13.51000000 13.39837223 0.08079744 16 1519125300 2018.02.20 11:15 13.49000000 13.49500000 13.48500000 13.49500000 13.40757487 0.08508833 12 1519126200 2018.02.20 11:30 13.50000000 13.49500000 13.49000000 13.50500000 13.41590107 0.09121935 11 1519127100 2018.02.20 11:45 13.50000000 13.47500000 13.47500000 13.50500000 13.42152954 0.09497151 7 1519128000 2018.02.20 12:00 13.48500000 13.47500000 13.47500000 13.48500000 13.42662197 0.09833056 14 1519128900 2018.02.20 12:15 13.47000000 13.44500000 13.44000000 13.47500000 13.42837226 0.09735738 21 1519129800 2018.02.20 12:30 13.44400000 13.43500000 13.43500000 13.46000000 13.42900347 0.09607400 13 1519130700 2018.02.20 12:45 13.42400000 13.38500000 13.38500000 13.42400000 13.42481266 0.09289590 17 1519131600 2018.02.20 13:00 13.39000000 13.41000000 13.38500000 13.41000000 13.42340193 0.08848500 11 1519132500 2018.02.20 13:15 13.40000000 13.39500000 13.39500000 13.40500000 13.42069699 0.08309586 8 1519133400 2018.02.20 13:30 13.40000000 13.40000000 13.39500000 13.41000000 13.41872585 0.07787021 8 1519134300 2018.02.20 13:45 13.40500000 13.40500000 13.40500000 13.40500000 13.41741862 0.07265201 1 1519135200 2018.02.20 14:00 13.39500000 13.39000000 13.39000000 13.40500000 13.41480733 0.06739998 5 1519136100 2018.02.20 14:15 13.38500000 13.39500000 13.38500000 13.39500000 13.41292091 0.06208718 5 1519137000 2018.02.20 14:30 13.39000000 13.39500000 13.39000000 13.39500000 13.41121416 0.05555864 2 1519137900 2018.02.20 14:45 13.40500000 13.38500000 13.38500000 13.40500000 13.40871757 0.05028561 15 1519138800 2018.02.20 15:00 13.39500000 13.35500000 13.34500000 13.39500000 13.40360161 0.05231898 11 1519139700 2018.02.20 15:15 13.36500000 13.36500000 13.34500000 13.37500000 13.39992527 0.05370327 15 1519140600 2018.02.20 15:30 13.35500000 13.39500000 13.35500000 13.40500000 13.39945620 0.05298058 33 1519141500 2018.02.20 15:45 13.38500000 13.42500000 13.38500000 13.43000000 13.40188894 0.04729088 22 1519142400 2018.02.20 16:00 13.42000000 13.41500000 13.41500000 13.42500000 13.40313761 0.04214243 9 1519143300 2018.02.20 16:15 13.42000000 13.42000000 13.41500000 13.44500000 13.40474355 0.03659466 37 1519144200 2018.02.20 16:30 13.41500000 13.41500000 13.41500000 13.43500000 13.40572036 0.03049190 37 1519145100 2018.02.20 16:45 13.42500000 13.39000000 13.38500000 13.42500000 13.40422318 0.02648519 26 1519146000 2018.02.20 17:00 13.38500000 13.38500000 13.38500000 13.39500000 13.40239240 0.02140741 7 1519146900 2018.02.20 17:15 13.37500000 13.37500000 13.37500000 13.37500000 13.39978360 0.01955480 1 1519147800 2018.02.20 17:30 13.37000000 13.33500000 13.32500000 13.37000000 13.39361373 0.02166012 24 1519148700 2018.02.20 17:45 13.34500000 13.40500000 13.34500000 13.40500000 13.39469814 0.02179410 22 1519149600 2018.02.20 18:00 13.41000000 13.41000000 13.39000000 13.43500000 13.39615546 0.02197236 46 1519150500 2018.02.20 18:15 13.40500000 13.45500000 13.40500000 13.46000000 13.40175970 0.02630217 44 1519151400 2018.02.20 18:30 13.46500000 13.44500000 13.44500000 13.48500000 13.40587783 0.02886278 29 1519152300 2018.02.20 18:45 13.45000000 13.41500000 13.41500000 13.46500000 13.40674660 0.02916773 37 1519153200 2018.02.20 19:00 13.42000000 13.44500000 13.40500000 13.44500000 13.41038979 0.03103584 43 1519154100 2018.02.20 19:15 13.43500000 13.44500000 13.43500000 13.45500000 13.41368600 0.03264830 13 1519155000 2018.02.20 19:30 13.45400000 13.39500000 13.38500000 13.45500000 13.41190638 0.03215142 33 1519155900 2018.02.20 19:45 13.40000000 13.31500000 13.30500000 13.40500000 13.40267720 0.03656609 64 1519209000 2018.02.21 10:30 13.29500000 13.28500000 13.28500000 13.30500000 13.39146985 0.04368716 13 1519209900 2018.02.21 10:45 13.29500000 13.30500000 13.29400000 13.35500000 13.38323462 0.04850526 34 1519210800 2018.02.21 11:00 13.30000000 13.29500000 13.28500000 13.30500000 13.37483133 0.05383695 28 1519211700 2018.02.21 11:15 13.30500000 13.30500000 13.29500000 13.30500000 13.36818072 0.05626679 27 1519212600 2018.02.21 11:30 13.30000000 13.29500000 13.29500000 13.30500000 13.36121113 0.05909436 18 1519213500 2018.02.21 11:45 13.30500000 13.30500000 13.30500000 13.31500000 13.35585769 0.06008985 8 1519214400 2018.02.21 12:00 13.31500000 13.31500000 13.31500000 13.32500000 13.35196648 0.06011189 3 1519215300 2018.02.21 12:15 13.32500000 13.33500000 13.31400000 13.33500000 13.35035063 0.05995483 5 1519216200 2018.02.21 12:30 13.32500000 13.31500000 13.31000000 13.32500000 13.34698390 0.06059423 8 1519217100 2018.02.21 12:45 13.31000000 13.31500000 13.30500000 13.31500000 13.34393781 0.06125634 11 1519218000 2018.02.21 13:00 13.32000000 13.32500000 13.30500000 13.32500000 13.34213421 0.06175713 9 1519218900 2018.02.21 13:15 13.33000000 13.32500000 13.31500000 13.33500000 13.34050238 0.06055323 18 1519219800 2018.02.21 13:30 13.31500000 13.30500000 13.30500000 13.31500000 13.33712120 0.05952807 8 1519220700 2018.02.21 13:45 13.31000000 13.31500000 13.31000000 13.31500000 13.33501442 0.05375738 2 1519221600 2018.02.21 14:00 13.31000000 13.31500000 13.31000000 13.31500000 13.33310829 0.04798858 6 1519222500 2018.02.21 14:15 13.32000000 13.31500000 13.31500000 13.32000000 13.33138369 0.04439669 6 1519223400 2018.02.21 14:30 13.32000000 13.32500000 13.31500000 13.32500000 13.33077572 0.03629377 6 1519224300 2018.02.21 14:45 13.33000000 13.35500000 13.33000000 13.35500000 13.33308279 0.02754071 13 1519225200 2018.02.21 15:00 13.36500000 13.34500000 13.32500000 13.38000000 13.33421776 0.02480130 34 1519226100 2018.02.21 15:15 13.34000000 13.34000000 13.33500000 13.35500000 13.33476845 0.02485663 24 1519227000 2018.02.21 15:30 13.34500000 13.31000000 13.31000000 13.34500000 13.33240955 0.02123994 24 1519227900 2018.02.21 15:45 13.32000000 13.34000000 13.31000000 13.34000000 13.33313245 0.02086331 25 1519228800 2018.02.21 16:00 13.33000000 13.34000000 13.32000000 13.35000000 13.33378650 0.01949158 12 1519229700 2018.02.21 16:15 13.33000000 13.35000000 13.33000000 13.35500000 13.33533065 0.01958235 16 1519230600 2018.02.21 16:30 13.35500000 13.32500000 13.32500000 13.35500000 13.33434678 0.01701740 30 1519231500 2018.02.21 16:45 13.33000000 13.36500000 13.33000000 13.36500000 13.33726613 0.01829514 23 1519232400 2018.02.21 17:00 13.37500000 13.38500000 13.36500000 13.40500000 13.34181221 0.02213873 35 1519233300 2018.02.21 17:15 13.39000000 13.35500000 13.35500000 13.40000000 13.34306819 0.02279439 34 1519234200 2018.02.21 17:30 13.36000000 13.40500000 13.36000000 13.41500000 13.34896646 0.02773980 26 1519235100 2018.02.21 17:45 13.41500000 13.40500000 13.38500000 13.41500000 13.35430299 0.03112815 23 1519236000 2018.02.21 18:00 13.41500000 13.42000000 13.40500000 13.45000000 13.36055985 0.03567029 49 1519236900 2018.02.21 18:15 13.41500000 13.41500000 13.41000000 13.42500000 13.36574462 0.03844684 28 1519237800 2018.02.21 18:30 13.41000000 13.36500000 13.36500000 13.41500000 13.36567371 0.03594582 29 1519238700 2018.02.21 18:45 13.36000000 13.34500000 13.34500000 13.36500000 13.36370478 0.03392438 9 1519239600 2018.02.21 19:00 13.35000000 13.35500000 13.34500000 13.36500000 13.36287576 0.03205110 41 1519240500 2018.02.21 19:15 13.36500000 13.35500000 13.34000000 13.37500000 13.36212568 0.03019964 16 1519241400 2018.02.21 19:30 13.35000000 13.35500000 13.34500000 13.36500000 13.36144705 0.02907323 32 1519242300 2018.02.21 19:45 13.35000000 13.40000000 13.34500000 13.40000000 13.36511876 0.03023344 27 1519295400 2018.02.22 10:30 13.38500000 13.39000000 13.38500000 13.41500000 13.36748840 0.03043379 22 1519296300 2018.02.22 10:45 13.39500000 13.41500000 13.39500000 13.41500000 13.37201331 0.03164348 5 1519297200 2018.02.22 11:00 13.42500000 13.43000000 13.42500000 13.43500000 13.37753585 0.03108660 5 1519298100 2018.02.22 11:15 13.42500000 13.43500000 13.42500000 13.43500000 13.38300863 0.03253526 11 1519299000 2018.02.22 11:30 13.44500000 13.44500000 13.43500000 13.45500000 13.38891257 0.03406889 19 1519299900 2018.02.22 11:45 13.43500000 13.47000000 13.43500000 13.47000000 13.39663518 0.03780942 9 1519300800 2018.02.22 12:00 13.47500000 13.47500000 13.46500000 13.47500000 13.40409850 0.03868715 3 1519301700 2018.02.22 12:15 13.46500000 13.46500000 13.46500000 13.47000000 13.40989864 0.04046720 3 1519302600 2018.02.22 12:30 13.46000000 13.49500000 13.45500000 13.49500000 13.41800353 0.04513101 29 1519303500 2018.02.22 12:45 13.48500000 13.46500000 13.46500000 13.49500000 13.42247939 0.04464809 19 1519304400 2018.02.22 13:00 13.47000000 13.45500000 13.45000000 13.47000000 13.42557659 0.04549663 16 1519305300 2018.02.22 13:15 13.44500000 13.45000000 13.44500000 13.45500000 13.42790263 0.04593421 13 1519306200 2018.02.22 13:30 13.44500000 13.45500000 13.44500000 13.45500000 13.43048333 0.04671144 10 1519307100 2018.02.22 13:45 13.44500000 13.47500000 13.44500000 13.47500000 13.43472301 0.04832855 4 1519308000 2018.02.22 14:00 13.47000000 13.48500000 13.47000000 13.49500000 13.43951130 0.04774880 12 1519308900 2018.02.22 14:15 13.48000000 13.45000000 13.45000000 13.48000000 13.44051022 0.04297490 24 1519309800 2018.02.22 14:30 13.44500000 13.44500000 13.44000000 13.46000000 13.44093782 0.03850249 23 1519310700 2018.02.22 14:45 13.45500000 13.46000000 13.44500000 13.46500000 13.44275326 0.03342406 12 1519311600 2018.02.22 15:00 13.45500000 13.44500000 13.44500000 13.46500000 13.44296724 0.02700419 21 1519312500 2018.02.22 15:15 13.43500000 13.43500000 13.43500000 13.44500000 13.44220845 0.02558074 7 1519313400 2018.02.22 15:30 13.43000000 13.45500000 13.42500000 13.45500000 13.44342670 0.02227056 23 1519314300 2018.02.22 15:45 13.45000000 13.50500000 13.44500000 13.50500000 13.44929082 0.02209258 11 1519315200 2018.02.22 16:00 13.51500000 13.55500000 13.51000000 13.56000000 13.45935836 0.02816223 56 1519316100 2018.02.22 16:15 13.54500000 13.52500000 13.51000000 13.54500000 13.46560995 0.02964224 42 1519317000 2018.02.22 16:30 13.52000000 13.48500000 13.48500000 13.54000000 13.46745662 0.02922646 49 1519317900 2018.02.22 16:45 13.49000000 13.48500000 13.48300000 13.50500000 13.46912742 0.02920074 18 1519318800 2018.02.22 17:00 13.47500000 13.49500000 13.47500000 13.50500000 13.47159147 0.02941522 39 1519319700 2018.02.22 17:15 13.48500000 13.52500000 13.47000000 13.52500000 13.47667800 0.03120921 47 1519320600 2018.02.22 17:30 13.52200000 13.47500000 13.46500000 13.52200000 13.47651819 0.03093961 44 1519321500 2018.02.22 17:45 13.48500000 13.46000000 13.44500000 13.49500000 13.47494503 0.03106627 40 1519322400 2018.02.22 18:00 13.45500000 13.47000000 13.44500000 13.47000000 13.47447407 0.03079557 45 1519323300 2018.02.22 18:15 13.46500000 13.49000000 13.46500000 13.50000000 13.47595273 0.03033170 56 1519324200 2018.02.22 18:30 13.48500000 13.47500000 13.46500000 13.50000000 13.47586200 0.02998006 24 1519325100 2018.02.22 18:45 13.46500000 13.52500000 13.46500000 13.53500000 13.48054181 0.03133058 33 1519326000 2018.02.22 19:00 13.53000000 13.56500000 13.52500000 13.56500000 13.48858544 0.03619588 22 1519326900 2018.02.22 19:15 13.57500000 13.58500000 13.55500000 13.61500000 13.49776778 0.04127629 49 1519327800 2018.02.22 19:30 13.59000000 13.61500000 13.59000000 13.61500000 13.50893276 0.04788524 59 1519328700 2018.02.22 19:45 13.64000000 13.65000000 13.63500000 13.72500000 13.52236773 0.05738663 52 1519381800 2018.02.23 10:30 13.67500000 13.67000000 13.66500000 13.70500000 13.53642795 0.06545763 35 1519382700 2018.02.23 10:45 13.66500000 13.65000000 13.62500000 13.66500000 13.54724433 0.06787047 40 1519383600 2018.02.23 11:00 13.65500000 13.65500000 13.64000000 13.66500000 13.55750678 0.07038428 41 1519384500 2018.02.23 11:15 13.65000000 13.60500000 13.60500000 13.65500000 13.56202994 0.07096012 31 1519385400 2018.02.23 11:30 13.60400000 13.62500000 13.60400000 13.62500000 13.56802709 0.07343974 7 1519386300 2018.02.23 11:45 13.62000000 13.62000000 13.61500000 13.62500000 13.57297689 0.07467916 13 1519387200 2018.02.23 12:00 13.61500000 13.59000000 13.57500000 13.62000000 13.57459814 0.07241762 30 1519388100 2018.02.23 12:15 13.60000000 13.59500000 13.58500000 13.60000000 13.57654117 0.06997881 11 1519389000 2018.02.23 12:30 13.59000000 13.62500000 13.58500000 13.62500000 13.58115630 0.06878495 17 1519389900 2018.02.23 12:45 13.62700000 13.65500000 13.62700000 13.67500000 13.58818903 0.07008609 15 1519390800 2018.02.23 13:00 13.66000000 13.66500000 13.64500000 13.67500000 13.59550436 0.06782921 15 1519391700 2018.02.23 13:15 13.66000000 13.64500000 13.64500000 13.66000000 13.60021823 0.06161853 12 1519392600 2018.02.23 13:30 13.65000000 13.67000000 13.65000000 13.67500000 13.60686412 0.05588599 12 1519393500 2018.02.23 13:45 13.66600000 13.64000000 13.62300000 13.66600000 13.61001991 0.04945707 36 1519394400 2018.02.23 14:00 13.64500000 13.68500000 13.64500000 13.68500000 13.61716088 0.04034401 19 1519395300 2018.02.23 14:15 13.68000000 13.68500000 13.68000000 13.69500000 13.62362174 0.03532033 7 1519396200 2018.02.23 14:30 13.69000000 13.68000000 13.67000000 13.69000000 13.62899110 0.03289688 6 1519397100 2018.02.23 14:45 13.67000000 13.68500000 13.66500000 13.68500000 13.63432528 0.03153766 27 1519398000 2018.02.23 15:00 13.68000000 13.68500000 13.67500000 13.71500000 13.63915145 0.03140054 45 1519398900 2018.02.23 15:15 13.69000000 13.65000000 13.64500000 13.69500000 13.64018464 0.03109197 43 1519399800 2018.02.23 15:30 13.64500000 13.61000000 13.57500000 13.68500000 13.63730991 0.03177291 78 1519400700 2018.02.23 15:45 13.60500000 13.64500000 13.58500000 13.64500000 13.63804230 0.03150549 63 1519401600 2018.02.23 16:00 13.63500000 13.60000000 13.58500000 13.63500000 13.63441923 0.03316066 16 1519402500 2018.02.23 16:15 13.60500000 13.64000000 13.60500000 13.64000000 13.63495073 0.03236067 46 1519403400 2018.02.23 16:30 13.63500000 13.63000000 13.60500000 13.64500000 13.63447923 0.03245284 43 1519404300 2018.02.23 16:45 13.62500000 13.68500000 13.61000000 13.70500000 13.63929073 0.03257232 62 1519405200 2018.02.23 17:00 13.68000000 13.66000000 13.65500000 13.70500000 13.64126304 0.03025994 45 1519406100 2018.02.23 17:15 13.65500000 13.66000000 13.65500000 13.67000000 13.64304752 0.02793496 12 1519407000 2018.02.23 17:30 13.65500000 13.67500000 13.64000000 13.67500000 13.64609061 0.02713714 37 1519407900 2018.02.23 17:45 13.67000000 13.66500000 13.66500000 13.67500000 13.64789150 0.02665861 23 1519408800 2018.02.23 18:00 13.67500000 13.67500000 13.64500000 13.67500000 13.65047327 0.02616636 20 1519409700 2018.02.23 18:15 13.67000000 13.68500000 13.66000000 13.70500000 13.65376153 0.02622322 27 1519410600 2018.02.23 18:30 13.69500000 13.73500000 13.69500000 13.73500000 13.66149852 0.03016217 11 1519411500 2018.02.23 18:45 13.74500000 13.68500000 13.68500000 13.74500000 13.66373676 0.02998537 31 1519412400 2018.02.23 19:00 13.69500000 13.74500000 13.68000000 13.75500000 13.67147612 0.03442573 44 1519413300 2018.02.23 19:15 13.74000000 13.72500000 13.70000000 13.74000000 13.67657363 0.03674324 43 1519414200 2018.02.23 19:30 13.73000000 13.73000000 13.70500000 13.74500000 13.68166185 0.03936199 50 1519415100 2018.02.23 19:45 13.72000000 13.64000000 13.63500000 13.72000000 13.67769406 0.03960699 108 1519641000 2018.02.26 10:30 13.65500000 13.74500000 13.64000000 13.74500000 13.68410415 0.04333349 45 1519641900 2018.02.26 10:45 13.73500000 13.71000000 13.70000000 13.75500000 13.68657042 0.04350928 27 1519642800 2018.02.26 11:00 13.70500000 13.69000000 13.68500000 13.71000000 13.68689705 0.04005093 40 1519643700 2018.02.26 11:15 13.69500000 13.62500000 13.55000000 13.69500000 13.68100209 0.04079526 57 1519644600 2018.02.26 11:30 13.63000000 13.63000000 13.62500000 13.63500000 13.67614475 0.03869246 16 1519645500 2018.02.26 11:45 13.62500000 13.66000000 13.62200000 13.67500000 13.67460715 0.03830788 22 1519646400 2018.02.26 12:00 13.65500000 13.72000000 13.65500000 13.72000000 13.67893028 0.03715380 16 1519647300 2018.02.26 12:15 13.71000000 13.74500000 13.71000000 13.74500000 13.68522264 0.03865180 14 1519648200 2018.02.26 12:30 13.74000000 13.74000000 13.72500000 13.74500000 13.69043953 0.03930912 22 1519649100 2018.02.26 12:45 13.73500000 13.74500000 13.73500000 13.74500000 13.69563576 0.03988676 10 1519650000 2018.02.26 13:00 13.74000000 13.73500000 13.72000000 13.74500000 13.69938474 0.04021473 22 1519650900 2018.02.26 13:15 13.74500000 13.73500000 13.72300000 13.74500000 13.70277667 0.03993674 22 1519651800 2018.02.26 13:30 13.72500000 13.71500000 13.70500000 13.73000000 13.70394079 0.03943804 9 1519652700 2018.02.26 13:45 13.70500000 13.70000000 13.69000000 13.70500000 13.70356548 0.03925809 12 1519653600 2018.02.26 14:00 13.69000000 13.72500000 13.69000000 13.72500000 13.70560686 0.03877999 31 1519654500 2018.02.26 14:15 13.72000000 13.69500000 13.69500000 13.72000000 13.70459669 0.03864752 19 1519655400 2018.02.26 14:30 13.68200000 13.70500000 13.67000000 13.70500000 13.70463510 0.03757566 27 1519656300 2018.02.26 14:45 13.71000000 13.66000000 13.64500000 13.71000000 13.70038414 0.03860993 40 1519657200 2018.02.26 15:00 13.65500000 13.67500000 13.65000000 13.67500000 13.69796660 0.03849504 27 1519658100 2018.02.26 15:15 13.67000000 13.68500000 13.65000000 13.68500000 13.69673168 0.03652061 19 1519659000 2018.02.26 15:30 13.67500000 13.68500000 13.67500000 13.73000000 13.69561438 0.03507795 51 1519659900 2018.02.26 15:45 13.67500000 13.66500000 13.64500000 13.68500000 13.69269873 0.03580643 18 1519660800 2018.02.26 16:00 13.66000000 13.60000000 13.59500000 13.68000000 13.68387028 0.04220672 45 1519661700 2018.02.26 16:15 13.59500000 13.59500000 13.59500000 13.61500000 13.67540644 0.04680932 24 1519662600 2018.02.26 16:30 13.59000000 13.58500000 13.58500000 13.59500000 13.66679630 0.05288006 17 1519663500 2018.02.26 16:45 13.57500000 13.58000000 13.56500000 13.59000000 13.65852999 0.05942804 25 1519664400 2018.02.26 17:00 13.57500000 13.57500000 13.54500000 13.60000000 13.65057475 0.06366126 36 1519665300 2018.02.26 17:15 13.57300000 13.57500000 13.55500000 13.60500000 13.64337716 0.06485344 58 1519666200 2018.02.26 17:30 13.58500000 13.61500000 13.58400000 13.62500000 13.64067457 0.06237066 55 1519667100 2018.02.26 17:45 13.61000000 13.65500000 13.61000000 13.65500000 13.64203890 0.05753918 37 1519668000 2018.02.26 18:00 13.65000000 13.68500000 13.64000000 13.70000000 13.64613043 0.05364270 68 1519668900 2018.02.26 18:15 13.68000000 13.68500000 13.63500000 13.70000000 13.64983229 0.05020990 41 1519669800 2018.02.26 18:30 13.68000000 13.68000000 13.67500000 13.69500000 13.65270541 0.04852119 19 1519670700 2018.02.26 18:45 13.67000000 13.67000000 13.66500000 13.70000000 13.65435251 0.04764316 44 1519671600 2018.02.26 19:00 13.67500000 13.67000000 13.67000000 13.69500000 13.65584275 0.04535079 33 1519672500 2018.02.26 19:15 13.66500000 13.68500000 13.63500000 13.68500000 13.65861963 0.04563042 29 1519673400 2018.02.26 19:30 13.67500000 13.67500000 13.67000000 13.68500000 13.66017967 0.04508794 34 1519674300 2018.02.26 19:45 13.66500000 13.60500000 13.59000000 13.67500000 13.65492446 0.04499255 61 1519727400 2018.02.27 10:30 13.62000000 13.63000000 13.61500000 13.66500000 13.65255070 0.04438491 43 1519728300 2018.02.27 10:45 13.62500000 13.60500000 13.60500000 13.64500000 13.64802206 0.04360080 38 1519729200 2018.02.27 11:00 13.61000000 13.58500000 13.58500000 13.61500000 13.64201996 0.04316178 5 1519730100 2018.02.27 11:15 13.59000000 13.57500000 13.57500000 13.59500000 13.63563711 0.04363183 11 1519731000 2018.02.27 11:30 13.58000000 13.58500000 13.57500000 13.59000000 13.63081453 0.04354695 8 1519731900 2018.02.27 11:45 13.57500000 13.59000000 13.57500000 13.59000000 13.62692743 0.04346594 7 1519732800 2018.02.27 12:00 13.59500000 13.57500000 13.57500000 13.59500000 13.62198196 0.04406369 7 1519733700 2018.02.27 12:15 13.58000000 13.58000000 13.58000000 13.59000000 13.61798368 0.04451661 19 1519734600 2018.02.27 12:30 13.58500000 13.57500000 13.57500000 13.58500000 13.61388999 0.04534239 3 1519735500 2018.02.27 12:45 13.58000000 13.57500000 13.57000000 13.58500000 13.61018619 0.04638911 10 1519736400 2018.02.27 13:00 13.58000000 13.56500000 13.56500000 13.58000000 13.60588274 0.04875842 21 1519737300 2018.02.27 13:15 13.57000000 13.57000000 13.56500000 13.57500000 13.60246534 0.04916648 13 1519738200 2018.02.27 13:30 13.56000000 13.57500000 13.56000000 13.58500000 13.59984959 0.04663805 13 1519739100 2018.02.27 13:45 13.57000000 13.56500000 13.56500000 13.57500000 13.59653058 0.04393318 29 1519740000 2018.02.27 14:00 13.57000000 13.59000000 13.56500000 13.59500000 13.59590862 0.03989236 13 1519740900 2018.02.27 14:15 13.58500000 13.58000000 13.56500000 13.59500000 13.59439351 0.03657121 17 1519741800 2018.02.27 14:30 13.57000000 13.57000000 13.56500000 13.57500000 13.59207032 0.03285041 18 1519742700 2018.02.27 14:45 13.57500000 13.57000000 13.56500000 13.57500000 13.58996839 0.02558928 13 1519743600 2018.02.27 15:00 13.57500000 13.52000000 13.51500000 13.57500000 13.58330473 0.02096732 43 1519744500 2018.02.27 15:15 13.52500000 13.42000000 13.31000000 13.52500000 13.56775190 0.03971843 184 1519745400 2018.02.27 15:30 13.41500000 13.36500000 13.36500000 13.41500000 13.54844219 0.05819972 68 1519746300 2018.02.27 15:45 13.35500000 13.35000000 13.35000000 13.37000000 13.52954294 0.07338601 24 1519747200 2018.02.27 16:00 13.34500000 13.29500000 13.28000000 13.34500000 13.50720552 0.09208308 52 1519748100 2018.02.27 16:15 13.28500000 13.31500000 13.27500000 13.33000000 13.48890023 0.10378823 66 1519749000 2018.02.27 16:30 13.31400000 13.28000000 13.27500000 13.32500000 13.46900497 0.11566948 43 1519749900 2018.02.27 16:45 13.28500000 13.29000000 13.27000000 13.31000000 13.45195688 0.12299677 51 1519750800 2018.02.27 17:00 13.28000000 13.25000000 13.23000000 13.28000000 13.43272289 0.13219146 57 1519751700 2018.02.27 17:15 13.24500000 13.20500000 13.20500000 13.26000000 13.41103499 0.14232686 41 1519752600 2018.02.27 17:30 13.21000000 13.14000000 13.13500000 13.21000000 13.38522214 0.15558046 38 1519753500 2018.02.27 17:45 13.13800000 13.05000000 13.04500000 13.13800000 13.35329622 0.17376296 121 1519754400 2018.02.27 18:00 13.04500000 13.10000000 13.04500000 13.12000000 13.32917277 0.18174407 65 1519755300 2018.02.27 18:15 13.10500000 13.11000000 13.08800000 13.13000000 13.30829917 0.18474380 57 1519756200 2018.02.27 18:30 13.10500000 13.06500000 13.06500000 13.11000000 13.28512782 0.18747167 34 1519757100 2018.02.27 18:45 13.06000000 13.08000000 13.05500000 13.09000000 13.26559184 0.18595454 40 1519758000 2018.02.27 19:00 13.07000000 13.00000000 13.00000000 13.07000000 13.24029738 0.18465884 35 1519758900 2018.02.27 19:15 13.00000000 12.99500000 12.95000000 13.01500000 13.21693572 0.17962893 45 1519759800 2018.02.27 19:30 12.99000000 12.98000000 12.94500000 13.01000000 13.19437042 0.17158997 56 1519760700 2018.02.27 19:45 12.97500000 12.97000000 12.90500000 13.02000000 13.17300181 0.15853215 81 1519813800 2018.02.28 10:30 12.83500000 12.86500000 12.81500000 12.88500000 13.14366830 0.15405514 42 1519814700 2018.02.28 10:45 12.87500000 12.90500000 12.86500000 12.90500000 13.12093799 0.15060273 51 1519815600 2018.02.28 11:00 12.90400000 12.88500000 12.87500000 12.91500000 13.09846770 0.14947330 28 1519816500 2018.02.28 11:15 12.89500000 12.91500000 12.88500000 12.92500000 13.08099459 0.14383251 20 1519817400 2018.02.28 11:30 12.91000000 12.89500000 12.89500000 12.91500000 13.06328082 0.14094625 6 1519818300 2018.02.28 11:45 12.90500000 12.91500000 12.89500000 12.92500000 13.04915883 0.13218595 13 1519819200 2018.02.28 12:00 12.92500000 12.91500000 12.90500000 12.92500000 13.03638180 0.12366447 13 1519820100 2018.02.28 12:15 12.90500000 12.91500000 12.89500000 12.91500000 13.02482163 0.11083830 16 1519821000 2018.02.28 12:30 12.92500000 12.92500000 12.92500000 12.92500000 13.01531481 0.09851343 1 1519821900 2018.02.28 12:45 12.93500000 12.93500000 12.93500000 12.95500000 13.00766578 0.08784110 17 1519822800 2018.02.28 13:00 12.94000000 12.96500000 12.93000000 12.98500000 13.00360237 0.08146025 19 1519823700 2018.02.28 13:15 12.97500000 12.95500000 12.95500000 12.98000000 12.99897357 0.07940830 11 1519824600 2018.02.28 13:30 12.96500000 12.97500000 12.95500000 12.98500000 12.99669038 0.07512223 10 1519825500 2018.02.28 13:45 12.98400000 12.97500000 12.95500000 12.99500000 12.99462463 0.06958795 24 1519826400 2018.02.28 14:00 12.96500000 12.99500000 12.96500000 13.00500000 12.99466038 0.06780996 17 1519827300 2018.02.28 14:15 12.98500000 12.98500000 12.98500000 12.99500000 12.99374034 0.06438138 3 1519828200 2018.02.28 14:30 12.99500000 12.99500000 12.98500000 13.00500000 12.99386031 0.06446139 9 1519829100 2018.02.28 14:45 13.00500000 13.02500000 12.98500000 13.02500000 12.99682599 0.06712123 13 1519830000 2018.02.28 15:00 13.03500000 13.11500000 13.01500000 13.15500000 13.00808066 0.07963612 51 1519830900 2018.02.28 15:15 13.10500000 13.10500000 13.09500000 13.14500000 13.01731107 0.08802729 37 1519831800 2018.02.28 15:30 13.11500000 13.13000000 13.08500000 13.13500000 13.02804335 0.09125608 19 1519832700 2018.02.28 15:45 13.12500000 13.22500000 13.12500000 13.24500000 13.04680113 0.10673577 57 1519833600 2018.02.28 16:00 13.23400000 13.23000000 13.21500000 13.27500000 13.06424864 0.11637074 59 1519834500 2018.02.28 16:15 13.23500000 13.24500000 13.21500000 13.26000000 13.08146306 0.12588598 38 1519835400 2018.02.28 16:30 13.23500000 13.19500000 13.19500000 13.25500000 13.09227610 0.12591068 62 1519836300 2018.02.28 16:45 13.20500000 13.19500000 13.16500000 13.20500000 13.10205933 0.12542995 26 1519837200 2018.02.28 17:00 13.20500000 13.20500000 13.19500000 13.22500000 13.11186320 0.12387705 28 1519838100 2018.02.28 17:15 13.21500000 13.25500000 13.21500000 13.25500000 13.12549528 0.12428127 34 1519839000 2018.02.28 17:30 13.24500000 13.35500000 13.24500000 13.39500000 13.14735287 0.13240346 106 1519839900 2018.02.28 17:45 13.36500000 13.41500000 13.34500000 13.41500000 13.17284307 0.14333558 61 1519840800 2018.02.28 18:00 13.42400000 13.45500000 13.41500000 13.46500000 13.19971516 0.15567579 62 1519841700 2018.02.28 18:15 13.44500000 13.40500000 13.40500000 13.45500000 13.21926610 0.15727530 43 1519842600 2018.02.28 18:30 13.41500000 13.41500000 13.37500000 13.43500000 13.23790742 0.15774261 70 1519843500 2018.02.28 18:45 13.42500000 13.41500000 13.36500000 13.42500000 13.25477338 0.15476040 63 1519844400 2018.02.28 19:00 13.42000000 13.36500000 13.34500000 13.42500000 13.26527115 0.14723461 52 1519845300 2018.02.28 19:15 13.35500000 13.34500000 13.31500000 13.36500000 13.27286438 0.13523868 103 1519846200 2018.02.28 19:30 13.35500000 13.32000000 13.24500000 13.35500000 13.27735348 0.12074475 94 1519847100 2018.02.28 19:45 13.31500000 13.33500000 13.28500000 13.39500000 13.28284363 0.10720910 107 1519900200 2018.03.01 10:30 13.42500000 13.40500000 13.40500000 13.45500000 13.29447757 0.10271334 29 1519901100 2018.03.01 10:45 13.39500000 13.44500000 13.39500000 13.45500000 13.30881304 0.09708788 10 1519902000 2018.03.01 11:00 13.43500000 13.39500000 13.38000000 13.43500000 13.31702132 0.08889265 11 1519902900 2018.03.01 11:15 13.38500000 13.38500000 13.35500000 13.38500000 13.32349548 0.08641117 27 1519903800 2018.03.01 11:30 13.39500000 13.35500000 13.33500000 13.40500000 13.32649591 0.08341405 32 1519904700 2018.03.01 11:45 13.34500000 13.35500000 13.34500000 13.35500000 13.32921059 0.08088346 6 1519905600 2018.03.01 12:00 13.34500000 13.33500000 13.33500000 13.34500000 13.32976196 0.07491340 9 1519906500 2018.03.01 12:15 13.32500000 13.32500000 13.32500000 13.32500000 13.32930844 0.06882296 1 1519907400 2018.03.01 12:30 13.31500000 13.35500000 13.31500000 13.36500000 13.33175525 0.06160574 12 1519908300 2018.03.01 12:45 13.34500000 13.32500000 13.31500000 13.36500000 13.33111190 0.05966037 18 1519909200 2018.03.01 13:00 13.32000000 13.32000000 13.31500000 13.35500000 13.33005362 0.06023154 24 1519910100 2018.03.01 13:15 13.32500000 13.33500000 13.28500000 13.33500000 13.33052470 0.05684473 25 1519911000 2018.03.01 13:30 13.32500000 13.30500000 13.29500000 13.33500000 13.32809378 0.05146000 9 1519911900 2018.03.01 13:45 13.31000000 13.30500000 13.30500000 13.32500000 13.32589437 0.05011048 6 1519912800 2018.03.01 14:00 13.31500000 13.30500000 13.26500000 13.32500000 13.32390443 0.04734728 44 1519913700 2018.03.01 14:15 13.31500000 13.32500000 13.30500000 13.32500000 13.32400877 0.04268602 23 1519914600 2018.03.01 14:30 13.31500000 13.27500000 13.27500000 13.31500000 13.31934127 0.04530537 15 1519915500 2018.03.01 14:45 13.26500000 13.32500000 13.26500000 13.33500000 13.31988020 0.04469526 24 1519916400 2018.03.01 15:00 13.33000000 13.40500000 13.32500000 13.40500000 13.32798684 0.04479082 67 1519917300 2018.03.01 15:15 13.41500000 13.51500000 13.40500000 13.55500000 13.34579762 0.05582412 74 1519918200 2018.03.01 15:30 13.52500000 13.54500000 13.50500000 13.54500000 13.36476928 0.06840909 55 1519919100 2018.03.01 15:45 13.55000000 13.54500000 13.52500000 13.58500000 13.38193411 0.07879559 57 1519920000 2018.03.01 16:00 13.55500000 13.55500000 13.53500000 13.58500000 13.39841657 0.09058860 71 1519920900 2018.03.01 16:15 13.55000000 13.56500000 13.51500000 13.56500000 13.41428166 0.10149813 46 1519921800 2018.03.01 16:30 13.57000000 13.53500000 13.53500000 13.59500000 13.42577865 0.10715446 47 1519922700 2018.03.01 16:45 13.54000000 13.51500000 13.44500000 13.54500000 13.43427592 0.11012345 70 1519923600 2018.03.01 17:00 13.50500000 13.53500000 13.50500000 13.55500000 13.44386869 0.11262786 45 1519924500 2018.03.01 17:15 13.52500000 13.51500000 13.50500000 13.53500000 13.45064310 0.11223826 39 1519925400 2018.03.01 17:30 13.51400000 13.57500000 13.51400000 13.58500000 13.46248661 0.11624506 55 1519926300 2018.03.01 17:45 13.58000000 13.57500000 13.56500000 13.59500000 13.47320217 0.11712010 37 1519927200 2018.03.01 18:00 13.56500000 13.64500000 13.55500000 13.64500000 13.48956387 0.12132198 41 1519928100 2018.03.01 18:15 13.63500000 13.61500000 13.61500000 13.65500000 13.50151017 0.12176128 69 1519929000 2018.03.01 18:30 13.62500000 13.63500000 13.59500000 13.64500000 13.51422349 0.11927931 22 1519929900 2018.03.01 18:45 13.64500000 13.63500000 13.62500000 13.65500000 13.52572601 0.11430951 35 1519930800 2018.03.01 19:00 13.64000000 13.66500000 13.63500000 13.66500000 13.53899020 0.10860813 26 1519931700 2018.03.01 19:15 13.65500000 13.54500000 13.53000000 13.65500000 13.53956256 0.09752790 76 1519932600 2018.03.01 19:30 13.54400000 13.61500000 13.54400000 13.61500000 13.54674708 0.07845444 85 1519933500 2018.03.01 19:45 13.62500000 13.66500000 13.62500000 13.69500000 13.55800926 0.06323589 39 1519986600 2018.03.02 10:30 13.64500000 13.70500000 13.64500000 13.70500000 13.57200838 0.05786866 21 1519987500 2018.03.02 10:45 13.71500000 13.70500000 13.70500000 13.72500000 13.58467425 0.06050864 25 1519988400 2018.03.02 11:00 13.71500000 13.71500000 13.71500000 13.71500000 13.59708623 0.06427264 1 1519989300 2018.03.02 11:15 13.70500000 13.68500000 13.68500000 13.71500000 13.60545897 0.06508165 5 1519990200 2018.03.02 11:30 13.67500000 13.67500000 13.66400000 13.68500000 13.61208192 0.06522539 13 1519991100 2018.03.02 11:45 13.67400000 13.68500000 13.67400000 13.69500000 13.61902650 0.06572550 11 1519992000 2018.03.02 12:00 13.67500000 13.68500000 13.67500000 13.68500000 13.62530969 0.06397116 7 1519992900 2018.03.02 12:15 13.69500000 13.68500000 13.68500000 13.69500000 13.63099448 0.05958252 2 1519993800 2018.03.02 12:30 13.69500000 13.68500000 13.68500000 13.70500000 13.63613787 0.05578888 6 1519994700 2018.03.02 12:45 13.69500000 13.70500000 13.69500000 13.70500000 13.64269616 0.04910585 7 1519995600 2018.03.02 13:00 13.70000000 13.73000000 13.69500000 13.73500000 13.65101081 0.04794785 22 1519996500 2018.03.02 13:15 13.72500000 13.74500000 13.71500000 13.75500000 13.65996217 0.04657899 28 1519997400 2018.03.02 13:30 13.73500000 13.72500000 13.72500000 13.73500000 13.66615625 0.04710503 15 1519999200 2018.03.02 14:00 13.71500000 13.70500000 13.70500000 13.71500000 13.66985565 0.04556957 5 1520000100 2018.03.02 14:15 13.71500000 13.72500000 13.71500000 13.72500000 13.67510749 0.04521364 2 1520001000 2018.03.02 14:30 13.71500000 13.69500000 13.68500000 13.71500000 13.67700202 0.04405915 15 1520001900 2018.03.02 14:45 13.68500000 13.67500000 13.67500000 13.69500000 13.67681135 0.04402660 9 1520002800 2018.03.02 15:00 13.68000000 13.74500000 13.66000000 13.74500000 13.68330551 0.03274646 71 1520003700 2018.03.02 15:15 13.75500000 13.73500000 13.72500000 13.75500000 13.68822879 0.02820630 22 1520004600 2018.03.02 15:30 13.74000000 13.70500000 13.70500000 13.74500000 13.68982605 0.02700481 20 1520005500 2018.03.02 15:45 13.69400000 13.66500000 13.62500000 13.69400000 13.68746166 0.02863560 40 1520006400 2018.03.02 16:00 13.66000000 13.66500000 13.65500000 13.69500000 13.68532246 0.02992577 57 1520007300 2018.03.02 16:15 13.67500000 13.68500000 13.66500000 13.68500000 13.68529175 0.02919652 41 1520008200 2018.03.02 16:30 13.69000000 13.72500000 13.68500000 13.72500000 13.68907349 0.02858860 29 1520009100 2018.03.02 16:45 13.71500000 13.76500000 13.71500000 13.77500000 13.69630458 0.02987129 40 1520010000 2018.03.02 17:00 13.77500000 13.76500000 13.76500000 13.77500000 13.70284700 0.03123531 29 1520010900 2018.03.02 17:15 13.77000000 13.75500000 13.75500000 13.77000000 13.70781396 0.03173500 24 1520011800 2018.03.02 17:30 13.73500000 13.71500000 13.71500000 13.74500000 13.70849834 0.03119734 7 1520012700 2018.03.02 17:45 13.71000000 13.62500000 13.61500000 13.71500000 13.70054612 0.03775079 43 1520013600 2018.03.02 18:00 13.61500000 13.65500000 13.60500000 13.67500000 13.69620839 0.04038384 71 1520014500 2018.03.02 18:15 13.64500000 13.61500000 13.60500000 13.67500000 13.68847426 0.04573373 46 1520015400 2018.03.02 18:30 13.62000000 13.58500000 13.57500000 13.62000000 13.67861957 0.05217720 37 1520016300 2018.03.02 18:45 13.57500000 13.58500000 13.54500000 13.61500000 13.66970342 0.05767716 58 1520017200 2018.03.02 19:00 13.58000000 13.39500000 13.39500000 13.58500000 13.64354119 0.08914448 75 1520018100 2018.03.02 19:15 13.38500000 13.40500000 13.30500000 13.40500000 13.62082298 0.10785699 94 1520019000 2018.03.02 19:30 13.39500000 13.32500000 13.30500000 13.40500000 13.59264936 0.13258858 77 1520019900 2018.03.02 19:45 13.32000000 13.43500000 13.32000000 13.44000000 13.57763514 0.14055339 104 1520245800 2018.03.05 10:30 13.39500000 13.36500000 13.35500000 13.42500000 13.55738417 0.14925005 30 1520246700 2018.03.05 10:45 13.37500000 13.43500000 13.36000000 13.45000000 13.54572854 0.14974933 42 1520247600 2018.03.05 11:00 13.42500000 13.45500000 13.42500000 13.46500000 13.53708772 0.14917201 35 1520248500 2018.03.05 11:15 13.44500000 13.49000000 13.44500000 13.53500000 13.53260318 0.14792078 44 1520249400 2018.03.05 11:30 13.49500000 13.46500000 13.45500000 13.49500000 13.52616478 0.14715920 34 1520250300 2018.03.05 11:45 13.46000000 13.45500000 13.45500000 13.47500000 13.51938718 0.14500625 5 1520251200 2018.03.05 12:00 13.44500000 13.46500000 13.39500000 13.46500000 13.51420745 0.13884502 23 1520252100 2018.03.05 12:15 13.47500000 13.47500000 13.44500000 13.47500000 13.51047341 0.12763788 8 1520253000 2018.03.05 12:30 13.46500000 13.43500000 13.43500000 13.46500000 13.50328546 0.11547810 4 1520253900 2018.03.05 12:45 13.44400000 13.44500000 13.42400000 13.45500000 13.49773447 0.10116440 14 1520254800 2018.03.05 13:00 13.45000000 13.45500000 13.45000000 13.45500000 13.49366452 0.08844939 2 1520255700 2018.03.05 13:15 13.44500000 13.45500000 13.43500000 13.45500000 13.48998218 0.08290373 4 1520256600 2018.03.05 13:30 13.46500000 13.49500000 13.45500000 13.49500000 13.49046007 0.07443088 21 1520257500 2018.03.05 13:45 13.50500000 13.50500000 13.50500000 13.51500000 13.49184483 0.06979741 3 1520258400 2018.03.05 14:00 13.51500000 13.52500000 13.51500000 13.52500000 13.49500246 0.06889452 2 1520259300 2018.03.05 14:15 13.51500000 13.49500000 13.49500000 13.51500000 13.49500223 0.06588973 11 1520260200 2018.03.05 14:30 13.48500000 13.45500000 13.43500000 13.48500000 13.49119249 0.06005329 30 1520261100 2018.03.05 14:45 13.44500000 13.50500000 13.44500000 13.50500000 13.49250749 0.05776492 21 1520262000 2018.03.05 15:00 13.49000000 13.53500000 13.48500000 13.57500000 13.49655440 0.04738075 23 1520262900 2018.03.05 15:15 13.52500000 13.60500000 13.51400000 13.61500000 13.50688255 0.05639081 49 1520263800 2018.03.05 15:30 13.61500000 13.58500000 13.58500000 13.61500000 13.51432231 0.05322988 12 1520264700 2018.03.05 15:45 13.59500000 13.58500000 13.57500000 13.60500000 13.52105352 0.05553482 23 1520265600 2018.03.05 16:00 13.57500000 13.49500000 13.49500000 13.58500000 13.51857223 0.05275386 37 1520266500 2018.03.05 16:15 13.51500000 13.48500000 13.46500000 13.52000000 13.51537487 0.05161769 44 1520267400 2018.03.05 16:30 13.47500000 13.36400000 13.36400000 13.47500000 13.50095822 0.05645186 37 1520268300 2018.03.05 16:45 13.34500000 13.41000000 13.33500000 13.42500000 13.49229553 0.05794427 69 1520269200 2018.03.05 17:00 13.41500000 13.36500000 13.35500000 13.42500000 13.48017215 0.06378915 41 1520270100 2018.03.05 17:15 13.35500000 13.37500000 13.35500000 13.38500000 13.47015575 0.06849536 9 1520271000 2018.03.05 17:30 13.37000000 13.42500000 13.36500000 13.42500000 13.46585520 0.06942229 47 1520271900 2018.03.05 17:45 13.41500000 13.48500000 13.40500000 13.49500000 13.46767852 0.06904381 60 1520272800 2018.03.05 18:00 13.49500000 13.53500000 13.49500000 13.55500000 13.47409009 0.06938927 36 1520273700 2018.03.05 18:15 13.54000000 13.57500000 13.53500000 13.58500000 13.48370056 0.07133374 34 1520274600 2018.03.05 18:30 13.56500000 13.52500000 13.52500000 13.56500000 13.48763384 0.07155378 21 1520275500 2018.03.05 18:45 13.54500000 13.50500000 13.50500000 13.55500000 13.48928776 0.07147887 36 1520276400 2018.03.05 19:00 13.51500000 13.51500000 13.51500000 13.54500000 13.49173654 0.07124007 27 1520277300 2018.03.05 19:15 13.50500000 13.48500000 13.46500000 13.50500000 13.49109497 0.07124581 33 1520278200 2018.03.05 19:30 13.48000000 13.50500000 13.46500000 13.50500000 13.49241926 0.07082845 39 1520279100 2018.03.05 19:45 13.49500000 13.52500000 13.49500000 13.56500000 13.49552218 0.07113655 46 1520332200 2018.03.06 10:30 13.49500000 13.54500000 13.49500000 13.55500000 13.50023436 0.07165779 32 1520333100 2018.03.06 10:45 13.55500000 13.51500000 13.51500000 13.57500000 13.50164061 0.06802314 36 1520334000 2018.03.06 11:00 13.52500000 13.49500000 13.49500000 13.52500000 13.50100817 0.06528514 4 1520334900 2018.03.06 11:15 13.50500000 13.45500000 13.44500000 13.50500000 13.49662644 0.06199468 25 1520335800 2018.03.06 11:30 13.46000000 13.44500000 13.41500000 13.46000000 13.49170964 0.06168224 13 1520336700 2018.03.06 11:45 13.45500000 13.47500000 13.44500000 13.47500000 13.49011824 0.06139688 8 1520337600 2018.03.06 12:00 13.48500000 13.46500000 13.46500000 13.48500000 13.48772603 0.05448969 12 1520338500 2018.03.06 12:15 13.46000000 13.47500000 13.45500000 13.49500000 13.48651403 0.05166049 13 1520339400 2018.03.06 12:30 13.46500000 13.46500000 13.46500000 13.46500000 13.48446507 0.04438581 1 1520340300 2018.03.06 12:45 13.47500000 13.48500000 13.47500000 13.49500000 13.48451602 0.03701235 9 1520341200 2018.03.06 13:00 13.49500000 13.52500000 13.48500000 13.52500000 13.48837163 0.03420846 10 1520342100 2018.03.06 13:15 13.51500000 13.52500000 13.50500000 13.53500000 13.49186005 0.03396791 24 1520343000 2018.03.06 13:30 13.53500000 13.54500000 13.53500000 13.55500000 13.49692100 0.03346454 10 1520343900 2018.03.06 13:45 13.55500000 13.55500000 13.54500000 13.55500000 13.50245233 0.03104282 19 1520344800 2018.03.06 14:00 13.56500000 13.59500000 13.55500000 13.60500000 13.51126639 0.03740679 26 1520345700 2018.03.06 14:15 13.60500000 13.57000000 13.56500000 13.60500000 13.51686007 0.04043292 13 1520346600 2018.03.06 14:30 13.56500000 13.54500000 13.54500000 13.57500000 13.51954006 0.04146725 24 1520347500 2018.03.06 14:45 13.55500000 13.59500000 13.55500000 13.60500000 13.52672672 0.04536411 13 1520348400 2018.03.06 15:00 13.60500000 13.60500000 13.59500000 13.62500000 13.53418132 0.04992764 24 1520349300 2018.03.06 15:15 13.61500000 13.57500000 13.55500000 13.61500000 13.53806882 0.05172865 14 1520350200 2018.03.06 15:30 13.55500000 13.57500000 13.52500000 13.58500000 13.54158607 0.05339688 15 1520351100 2018.03.06 15:45 13.58000000 13.50500000 13.46500000 13.58500000 13.53810168 0.05263704 37 1520352000 2018.03.06 16:00 13.49500000 13.52500000 13.49500000 13.53500000 13.53685390 0.05153482 55 1520352900 2018.03.06 16:15 13.51500000 13.53500000 13.51500000 13.53500000 13.53667734 0.04814928 19 1520353800 2018.03.06 16:30 13.54500000 13.55500000 13.52500000 13.55500000 13.53842236 0.04387110 18 1520354700 2018.03.06 16:45 13.56500000 13.55500000 13.53500000 13.57500000 13.54000118 0.04169836 11 1520355600 2018.03.06 17:00 13.54500000 13.54500000 13.54500000 13.55500000 13.54047726 0.03816219 3 1520356500 2018.03.06 17:15 13.53500000 13.54500000 13.53500000 13.55500000 13.54090800 0.03518841 17 1520357400 2018.03.06 17:30 13.55500000 13.50500000 13.50500000 13.55500000 13.53748819 0.03281012 19 1520358300 2018.03.06 17:45 13.49500000 13.47500000 13.46500000 13.52500000 13.53153693 0.03593816 31 1520359200 2018.03.06 18:00 13.46500000 13.48500000 13.46500000 13.49500000 13.52710484 0.03928523 41 1520360100 2018.03.06 18:15 13.49500000 13.50500000 13.48500000 13.54500000 13.52499962 0.04057419 29 1520361000 2018.03.06 18:30 13.49500000 13.44500000 13.43500000 13.50500000 13.51738061 0.04721310 45 1520361900 2018.03.06 18:45 13.45500000 13.45500000 13.44500000 13.49500000 13.51143960 0.05093685 49 1520362800 2018.03.06 19:00 13.44500000 13.44500000 13.43500000 13.45500000 13.50511202 0.05202190 30 1520363700 2018.03.06 19:15 13.43500000 13.40500000 13.39500000 13.45500000 13.49557754 0.05790174 15 1520364600 2018.03.06 19:30 13.39500000 13.44500000 13.38500000 13.44500000 13.49076063 0.05965793 29 1520365500 2018.03.06 19:45 13.44900000 13.43500000 13.39500000 13.48500000 13.48545009 0.05797671 66 1520418600 2018.03.07 10:30 13.25500000 13.30500000 13.22500000 13.32500000 13.46826437 0.06899934 116 1520419500 2018.03.07 10:45 13.31500000 13.27500000 13.27500000 13.31500000 13.44985824 0.08174590 45 1520420400 2018.03.07 11:00 13.26500000 13.24500000 13.21500000 13.26500000 13.43034793 0.09356598 39 1520421300 2018.03.07 11:15 13.25500000 13.27500000 13.25500000 13.27500000 13.41555289 0.10209709 5 1520422200 2018.03.07 11:30 13.27000000 13.27500000 13.26500000 13.28500000 13.40216690 0.10735849 10 1520423100 2018.03.07 11:45 13.27000000 13.28500000 13.27000000 13.28500000 13.39100815 0.10917636 5 1520424000 2018.03.07 12:00 13.29500000 13.25500000 13.25500000 13.29500000 13.37805499 0.11003501 10 1520424900 2018.03.07 12:15 13.24500000 13.26000000 13.24500000 13.27000000 13.36681166 0.10819969 11 1520425800 2018.03.07 12:30 13.25500000 13.26500000 13.25500000 13.27500000 13.35711531 0.10475272 8 1520426700 2018.03.07 12:45 13.25500000 13.26500000 13.25500000 13.26500000 13.34834242 0.09925751 2 1520427600 2018.03.07 13:00 13.27500000 13.26500000 13.26500000 13.27500000 13.34040505 0.09546298 4 1520428500 2018.03.07 13:15 13.27000000 13.27500000 13.26500000 13.27500000 13.33417600 0.09217117 8 1520429400 2018.03.07 13:30 13.28500000 13.28500000 13.26500000 13.29500000 13.32949257 0.08655811 9 1520430300 2018.03.07 13:45 13.29500000 13.29500000 13.29500000 13.29500000 13.32620756 0.07731845 1 1520431200 2018.03.07 14:00 13.29400000 13.27500000 13.25500000 13.29400000 13.32133065 0.07287539 13 1520432100 2018.03.07 14:15 13.28400000 13.28500000 13.27500000 13.29500000 13.31787059 0.06623893 8 1520433000 2018.03.07 14:30 13.27500000 13.22500000 13.22500000 13.28500000 13.30902577 0.06066288 14 1520433900 2018.03.07 14:45 13.22000000 13.21500000 13.19500000 13.24500000 13.30007094 0.05758340 29 1520434800 2018.03.07 15:00 13.20400000 13.15500000 13.12000000 13.21500000 13.28625466 0.05194788 91 1520435700 2018.03.07 15:15 13.16500000 13.09500000 13.08000000 13.17500000 13.26803993 0.05068421 42 1520436600 2018.03.07 15:30 13.08500000 13.06500000 13.06500000 13.10500000 13.24870279 0.06260215 22 1520437500 2018.03.07 15:45 13.06500000 13.07500000 13.03500000 13.09500000 13.23215967 0.07145527 28 1520438400 2018.03.07 16:00 13.06500000 13.08500000 13.06500000 13.12500000 13.21814446 0.07836523 30 1520439300 2018.03.07 16:15 13.09500000 13.08500000 13.07000000 13.09500000 13.20546404 0.08323389 20 1520440200 2018.03.07 16:30 13.09500000 13.12500000 13.06500000 13.16500000 13.19780080 0.08419190 27 1520441100 2018.03.07 16:45 13.13500000 13.11500000 13.08500000 13.13500000 13.18991501 0.08438104 13 1520442000 2018.03.07 17:00 13.10500000 13.05500000 13.05500000 13.10500000 13.17706596 0.08911100 38 1520442900 2018.03.07 17:15 13.04500000 13.03500000 13.01500000 13.04500000 13.16353587 0.09374051 19 1520443800 2018.03.07 17:30 13.04500000 13.03500000 13.02500000 13.05500000 13.15129436 0.09641862 21 1520444700 2018.03.07 17:45 13.04500000 13.04500000 13.02500000 13.05500000 13.14117108 0.09686284 31 1520445600 2018.03.07 18:00 13.03500000 13.02500000 13.01500000 13.03500000 13.13010717 0.09717166 35 1520446500 2018.03.07 18:15 13.01500000 12.99000000 12.97500000 13.02500000 13.11676363 0.09748140 60 1520447400 2018.03.07 18:30 12.98500000 12.99500000 12.97500000 13.01500000 13.10516709 0.09430458 24 1520448300 2018.03.07 18:45 12.98500000 12.98500000 12.97500000 13.00500000 13.09372261 0.08823936 52 1520449200 2018.03.07 19:00 12.98000000 12.89500000 12.89500000 12.99500000 13.07479665 0.08903943 38 1520450100 2018.03.07 19:15 12.90500000 12.91500000 12.90500000 12.92500000 13.05957792 0.08245945 28 1520451000 2018.03.07 19:30 12.90500000 12.90500000 12.89500000 12.92500000 13.04485621 0.08003873 62 1520451900 2018.03.07 19:45 12.89500000 12.79500000 12.74500000 12.90500000 13.02106038 0.08741808 87 1520505000 2018.03.08 10:30 12.87500000 12.93500000 12.87500000 12.96500000 13.01286416 0.08394165 83 1520505900 2018.03.08 10:45 12.94500000 12.93500000 12.91500000 12.96500000 13.00544852 0.08334672 31 1520506800 2018.03.08 11:00 12.92500000 12.92500000 12.91500000 12.94500000 12.99778676 0.08386709 10 1520507700 2018.03.08 11:15 12.91500000 12.94500000 12.91500000 12.94500000 12.99275945 0.08267083 10 1520508600 2018.03.08 11:30 12.95500000 12.96500000 12.95000000 12.98500000 12.99011569 0.08009284 46 1520509500 2018.03.08 11:45 12.97500000 12.99500000 12.96500000 13.01500000 12.99058086 0.07729705 24 1520510400 2018.03.08 12:00 13.00500000 13.01500000 13.00500000 13.03500000 12.99290649 0.07195790 14 1520511300 2018.03.08 12:15 13.02500000 13.07500000 13.01500000 13.08500000 13.00072492 0.07168025 31 1520512200 2018.03.08 12:30 13.06500000 13.02500000 13.01500000 13.07500000 13.00303684 0.07183003 17 1520513100 2018.03.08 12:45 13.01500000 13.00500000 12.99500000 13.02500000 13.00322380 0.07156088 6 1520514000 2018.03.08 13:00 12.99500000 13.00500000 12.99500000 13.02500000 13.00339297 0.07129041 12 1520514900 2018.03.08 13:15 12.99500000 12.96500000 12.95500000 12.99500000 12.99973649 0.06928378 21 1520515800 2018.03.08 13:30 12.97000000 13.01500000 12.96500000 13.02500000 13.00119016 0.06989466 30 1520516700 2018.03.08 13:45 13.02500000 13.02500000 13.01500000 13.05000000 13.00345776 0.07121857 22 1520517600 2018.03.08 14:00 13.03500000 13.01500000 13.01500000 13.05500000 13.00455702 0.07180898 15 1520518500 2018.03.08 14:15 13.02000000 13.01500000 12.98500000 13.03500000 13.00555159 0.07221891 19 1520519400 2018.03.08 14:30 13.02500000 13.00500000 12.99500000 13.02500000 13.00549906 0.06783208 20 1520520300 2018.03.08 14:45 13.01500000 13.03500000 13.00500000 13.04500000 13.00830867 0.06622976 25 1520521200 2018.03.08 15:00 13.04500000 13.06500000 13.04500000 13.08500000 13.01370785 0.06528318 62 1520522100 2018.03.08 15:15 13.05500000 13.01500000 12.98500000 13.06500000 13.01383091 0.04328921 44 1520523000 2018.03.08 15:30 13.01300000 13.03500000 13.00500000 13.07500000 13.01584701 0.04036523 37 1520523900 2018.03.08 15:45 13.04500000 13.01500000 13.00500000 13.04500000 13.01576635 0.03607376 23 1520524800 2018.03.08 16:00 13.00500000 12.95500000 12.94500000 13.00500000 13.00997907 0.03217110 34 1520525700 2018.03.08 16:15 12.95400000 12.94500000 12.92500000 12.96500000 13.00379059 0.03267028 45 1520526600 2018.03.08 16:30 12.93500000 12.84500000 12.83500000 12.96500000 12.98866768 0.04972673 29 1520527500 2018.03.08 16:45 12.83500000 12.85500000 12.83500000 12.91500000 12.97593742 0.06103744 34 1520528400 2018.03.08 17:00 12.84500000 12.88500000 12.83500000 12.88500000 12.96727672 0.06619175 16 1520529300 2018.03.08 17:15 12.87500000 12.89500000 12.86500000 12.89500000 12.96039322 0.06556401 16 1520530200 2018.03.08 17:30 12.88500000 12.85500000 12.84500000 12.88500000 12.95035577 0.07063368 23 1520531100 2018.03.08 17:45 12.85000000 12.86500000 12.84500000 12.87500000 12.94222665 0.07427246 15 1520532000 2018.03.08 18:00 12.87500000 12.85500000 12.83500000 12.87500000 12.93391935 0.07765873 37 1520532900 2018.03.08 18:15 12.86000000 12.85500000 12.84000000 12.87500000 12.92640322 0.08142353 28 1520533800 2018.03.08 18:30 12.84500000 12.83500000 12.81500000 12.86500000 12.91769815 0.08383606 33 1520534700 2018.03.08 18:45 12.84500000 12.84500000 12.83500000 12.85500000 12.91077452 0.08365195 11 1520535600 2018.03.08 19:00 12.84000000 12.82500000 12.82500000 12.84500000 12.90260552 0.08438906 30 1520536500 2018.03.08 19:15 12.83500000 12.81500000 12.80500000 12.83500000 12.89426213 0.08455802 67 1520537400 2018.03.08 19:30 12.80500000 12.85000000 12.79500000 12.89000000 12.89004669 0.08223224 91 1520538300 2018.03.08 19:45 12.84500000 12.91500000 12.83500000 12.93500000 12.89242320 0.07546589 78 1520591400 2018.03.09 10:30 12.91000000 12.93500000 12.89400000 12.93500000 12.89647813 0.06552995 21 1520592300 2018.03.09 10:45 12.94500000 12.88500000 12.87500000 12.94500000 12.89538498 0.05984643 11 1520593200 2018.03.09 11:00 12.89500000 12.93500000 12.88500000 12.93500000 12.89915784 0.05283225 13 1520594100 2018.03.09 11:15 12.92500000 12.91500000 12.91500000 12.93500000 12.90066661 0.04688488 8 1520595000 2018.03.09 11:30 12.92500000 12.92500000 12.91500000 12.93500000 12.90298408 0.04686592 5 1520595900 2018.03.09 11:45 12.91500000 12.91500000 12.91500000 12.91500000 12.90412845 0.04669210 1 1520596800 2018.03.09 12:00 12.92500000 12.93500000 12.91500000 12.93500000 12.90706860 0.04695736 8 1520597700 2018.03.09 12:15 12.92500000 12.92500000 12.92500000 12.93500000 12.90877635 0.04658092 3 1520598600 2018.03.09 12:30 12.91500000 12.92500000 12.91500000 12.92500000 12.91032146 0.04722039 2 1520599500 2018.03.09 12:45 12.93500000 12.91500000 12.91500000 12.94500000 12.91076704 0.04733680 9 1520600400 2018.03.09 13:00 12.90500000 12.88500000 12.88500000 12.90500000 12.90831303 0.04485004 7 1520601300 2018.03.09 13:15 12.89500000 12.87500000 12.87500000 12.89500000 12.90514036 0.04308099 5 1520602200 2018.03.09 13:30 12.87400000 12.91500000 12.87400000 12.91500000 12.90607938 0.04197735 7 1520603100 2018.03.09 13:45 12.90500000 12.89500000 12.89500000 12.90500000 12.90502420 0.04014747 6 1520604000 2018.03.09 14:00 12.88500000 12.85500000 12.85500000 12.88500000 12.90025999 0.03757403 4 1520604900 2018.03.09 14:15 12.86500000 12.88500000 12.85500000 12.88500000 12.89880666 0.03551372 8 1520605800 2018.03.09 14:30 12.87500000 12.85500000 12.85500000 12.89500000 12.89463459 0.03306650 18 1520606700 2018.03.09 14:45 12.86500000 12.82500000 12.81500000 12.86500000 12.88800273 0.03332708 14 1520607600 2018.03.09 15:00 12.83500000 12.91500000 12.82500000 12.93500000 12.89057390 0.03181399 59 1520608500 2018.03.09 15:15 12.90400000 12.83500000 12.82500000 12.90500000 12.88528114 0.03518594 39 1520609400 2018.03.09 15:30 12.84000000 12.82500000 12.82500000 12.86500000 12.87954008 0.03749999 47 1520610300 2018.03.09 15:45 12.81500000 12.82500000 12.79500000 12.83500000 12.87434579 0.04097250 25 1520611200 2018.03.09 16:00 12.83500000 12.87500000 12.82500000 12.87500000 12.87440810 0.03864417 24 1520612100 2018.03.09 16:15 12.88500000 12.88500000 12.87500000 12.93500000 12.87541685 0.03737986 40 1520613000 2018.03.09 16:30 12.89500000 12.84500000 12.84500000 12.89500000 12.87252001 0.03685689 30 1520613900 2018.03.09 16:45 12.83500000 12.81000000 12.80500000 12.84500000 12.86656572 0.03913572 28 1520614800 2018.03.09 17:00 12.81500000 12.82500000 12.80500000 12.82500000 12.86260708 0.03774532 21 1520615700 2018.03.09 17:15 12.82000000 12.81500000 12.80500000 12.83500000 12.85807307 0.03713276 45 1520616600 2018.03.09 17:30 12.82500000 12.79500000 12.77500000 12.82500000 12.85206611 0.03722894 20 1520617500 2018.03.09 17:45 12.78500000 12.79500000 12.77500000 12.82500000 12.84663124 0.03710646 38 1520618400 2018.03.09 18:00 12.78500000 12.79500000 12.78500000 12.80500000 12.84171398 0.03829928 10 1520619300 2018.03.09 18:15 12.78500000 12.76500000 12.75000000 12.78500000 12.83440789 0.04194752 35 1520620200 2018.03.09 18:30 12.77500000 12.76500000 12.74500000 12.77500000 12.82779761 0.04144057 43 1520621100 2018.03.09 18:45 12.76000000 12.76500000 12.73500000 12.77500000 12.82181689 0.04151975 48 1520622000 2018.03.09 19:00 12.76000000 12.75500000 12.74500000 12.76500000 12.81545338 0.04409567 19 1520622900 2018.03.09 19:15 12.76500000 12.79500000 12.74500000 12.79500000 12.81350544 0.04169171 33 1520623800 2018.03.09 19:30 12.79000000 12.80500000 12.77500000 12.80500000 12.81269539 0.04074332 66 1520624700 2018.03.09 19:45 12.79500000 12.88500000 12.77500000 12.91500000 12.81958155 0.04333450 105 1520855100 2018.03.12 11:45 12.83500000 12.83500000 12.83500000 12.83500000 12.82104997 0.03809038 4 1520856000 2018.03.12 12:00 12.82500000 12.81500000 12.81500000 12.82500000 12.82047378 0.03788003 9 1520856900 2018.03.12 12:15 12.82500000 12.85500000 12.81500000 12.86500000 12.82376199 0.03922552 22 1520857800 2018.03.12 12:30 12.84500000 12.82500000 12.81500000 12.86500000 12.82387990 0.03925128 22