Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.82500000 12.87500000 0.00100000 3.00000000 50.00000000 0.00100000 0.09490900 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519929600 2018.03.01 18:40 13.63500000 13.63500000 13.63500000 13.63500000 13.63500000 0.00000000 1 1519929660 2018.03.01 18:41 13.64500000 13.64500000 13.64500000 13.64500000 13.63595238 0.00000000 1 1519929720 2018.03.01 18:42 13.63500000 13.64500000 13.63500000 13.64500000 13.63681406 0.00000000 6 1519929780 2018.03.01 18:43 13.63500000 13.63500000 13.63500000 13.63500000 13.63664129 0.00000000 1 1519929900 2018.03.01 18:45 13.64500000 13.64500000 13.64500000 13.64500000 13.63743736 0.00000000 1 1519929960 2018.03.01 18:46 13.65500000 13.64500000 13.64000000 13.65500000 13.63815761 0.00000000 6 1519930020 2018.03.01 18:47 13.65000000 13.63500000 13.63500000 13.65500000 13.63785689 0.00000000 4 1519930140 2018.03.01 18:49 13.62500000 13.63500000 13.62500000 13.63500000 13.63758480 0.00000000 6 1519930320 2018.03.01 18:52 13.64500000 13.64500000 13.64500000 13.65500000 13.63829101 0.00000000 3 1519930380 2018.03.01 18:53 13.65500000 13.64500000 13.64500000 13.65500000 13.63892996 0.00000000 2 1519930440 2018.03.01 18:54 13.63500000 13.63500000 13.63500000 13.64000000 13.63855568 0.00000000 7 1519930560 2018.03.01 18:56 13.62500000 13.63500000 13.62500000 13.63500000 13.63821704 0.00000000 6 1519930800 2018.03.01 19:00 13.64000000 13.64500000 13.63500000 13.64500000 13.63886304 0.00000000 8 1519930920 2018.03.01 19:02 13.63500000 13.64500000 13.63500000 13.64500000 13.63944751 0.00000000 2 1519931040 2018.03.01 19:04 13.65500000 13.65500000 13.64500000 13.65500000 13.64092870 0.00000000 3 1519931100 2018.03.01 19:05 13.66000000 13.66500000 13.66000000 13.66500000 13.64322121 0.00000000 4 1519931460 2018.03.01 19:11 13.65500000 13.66500000 13.65500000 13.66500000 13.64529538 0.00000000 7 1519931640 2018.03.01 19:14 13.66000000 13.66500000 13.66000000 13.66500000 13.64717201 0.00000000 2 1519931700 2018.03.01 19:15 13.65500000 13.63500000 13.63500000 13.65500000 13.64601277 0.00000000 10 1519931760 2018.03.01 19:16 13.64000000 13.64000000 13.63500000 13.64500000 13.64544012 0.01008285 6 1519931820 2018.03.01 19:17 13.64500000 13.64500000 13.64000000 13.64500000 13.64539821 0.00980864 3 1519931880 2018.03.01 19:18 13.65500000 13.64500000 13.64500000 13.65500000 13.64536028 0.00980814 2 1519932060 2018.03.01 19:21 13.65000000 13.64500000 13.64500000 13.65500000 13.64532597 0.00980782 13 1519932120 2018.03.01 19:22 13.65000000 13.65000000 13.65000000 13.65500000 13.64577112 0.00956830 3 1519932180 2018.03.01 19:23 13.64500000 13.64500000 13.64500000 13.65000000 13.64569768 0.00957034 3 1519932240 2018.03.01 19:24 13.64500000 13.62500000 13.62500000 13.64500000 13.64372647 0.01068278 4 1519932300 2018.03.01 19:25 13.63500000 13.63500000 13.62500000 13.63500000 13.64289538 0.01081339 4 1519932360 2018.03.01 19:26 13.64500000 13.59500000 13.58500000 13.64500000 13.63833391 0.01582000 8 1519932420 2018.03.01 19:27 13.60500000 13.60500000 13.59500000 13.60500000 13.63515925 0.01818280 3 1519932480 2018.03.01 19:28 13.59500000 13.57500000 13.57500000 13.59500000 13.62942980 0.02379870 7 1519932540 2018.03.01 19:29 13.56500000 13.54500000 13.53000000 13.57500000 13.62138887 0.03230044 10 1519932600 2018.03.01 19:30 13.54400000 13.56500000 13.54400000 13.57500000 13.61601850 0.03618012 8 1519932660 2018.03.01 19:31 13.57000000 13.56500000 13.56500000 13.58500000 13.61115959 0.03889598 6 1519932720 2018.03.01 19:32 13.57500000 13.59000000 13.57400000 13.59500000 13.60914440 0.03909987 10 1519932780 2018.03.01 19:33 13.58500000 13.60500000 13.58500000 13.60500000 13.60874969 0.03786086 5 1519932840 2018.03.01 19:34 13.61000000 13.59500000 13.59500000 13.61000000 13.60744020 0.03615743 7 1519932900 2018.03.01 19:35 13.58500000 13.60500000 13.58500000 13.60500000 13.60720780 0.03383767 3 1519932960 2018.03.01 19:36 13.59500000 13.58500000 13.58500000 13.59500000 13.60509277 0.03190419 4 1519933020 2018.03.01 19:37 13.59000000 13.57500000 13.56500000 13.59500000 13.60222679 0.03218924 9 1519933080 2018.03.01 19:38 13.58500000 13.59500000 13.58500000 13.59500000 13.60153852 0.03116120 3 1519933140 2018.03.01 19:39 13.60500000 13.60500000 13.60500000 13.61500000 13.60186819 0.02960826 3 1519933200 2018.03.01 19:40 13.61500000 13.60500000 13.60500000 13.61500000 13.60216646 0.02801833 5 1519933260 2018.03.01 19:41 13.61500000 13.60500000 13.60500000 13.61500000 13.60243632 0.02637697 2 1519933320 2018.03.01 19:42 13.61500000 13.59500000 13.59500000 13.61500000 13.60172810 0.02400886 10 1519933380 2018.03.01 19:43 13.60000000 13.61000000 13.60000000 13.61000000 13.60251590 0.02233877 7 1519933440 2018.03.01 19:44 13.60500000 13.61500000 13.60500000 13.61500000 13.60370486 0.02245861 3 1519933500 2018.03.01 19:45 13.62500000 13.64500000 13.62500000 13.64500000 13.60763773 0.02514931 5 1519933560 2018.03.01 19:46 13.64000000 13.63500000 13.62500000 13.64500000 13.61024366 0.02700707 7 1519933620 2018.03.01 19:47 13.64000000 13.64500000 13.63500000 13.64500000 13.61355379 0.02967188 7 1519933680 2018.03.01 19:48 13.64000000 13.64500000 13.63500000 13.64500000 13.61654867 0.03060576 6 1519933740 2018.03.01 19:49 13.65500000 13.65500000 13.65500000 13.65500000 13.62021070 0.02894862 1 1519933800 2018.03.01 19:50 13.66500000 13.66500000 13.66500000 13.66500000 13.62447635 0.02956618 1 1519933980 2018.03.01 19:53 13.67500000 13.68500000 13.67500000 13.68500000 13.63024050 0.03143771 4 1519934040 2018.03.01 19:54 13.69500000 13.68500000 13.68500000 13.69500000 13.63545569 0.03409725 2 1519934100 2018.03.01 19:55 13.67500000 13.66500000 13.66500000 13.67500000 13.63826944 0.03496318 2 1519934160 2018.03.01 19:56 13.65500000 13.65500000 13.65500000 13.66500000 13.63986282 0.03428822 3 1519934280 2018.03.01 19:58 13.66500000 13.66500000 13.66500000 13.66500000 13.64225684 0.03451204 1 1519986600 2018.03.02 10:30 13.64500000 13.66500000 13.64500000 13.67500000 13.64442286 0.03295309 5 1519986660 2018.03.02 10:31 13.67500000 13.67500000 13.66500000 13.67500000 13.64733496 0.03035703 7 1519986780 2018.03.02 10:33 13.68500000 13.67500000 13.67500000 13.69000000 13.64996973 0.02904192 4 1519986900 2018.03.02 10:35 13.68500000 13.68500000 13.68500000 13.68500000 13.65330595 0.02868700 1 1519987140 2018.03.02 10:39 13.69500000 13.68500000 13.68500000 13.69500000 13.65632443 0.02773020 2 1519987200 2018.03.02 10:40 13.69500000 13.69500000 13.69500000 13.69500000 13.66000782 0.02681032 1 1519987440 2018.03.02 10:44 13.70500000 13.70500000 13.70500000 13.70500000 13.66429279 0.02456761 1 1519987500 2018.03.02 10:45 13.71500000 13.72500000 13.71500000 13.72500000 13.67007442 0.02500458 4 1519987560 2018.03.02 10:46 13.71500000 13.71500000 13.71500000 13.72000000 13.67435305 0.02373769 3 1519987620 2018.03.02 10:47 13.72500000 13.71500000 13.71500000 13.72500000 13.67822419 0.02444379 2 1519987680 2018.03.02 10:48 13.72000000 13.72500000 13.71500000 13.72500000 13.68267903 0.02457926 3 1519987740 2018.03.02 10:49 13.71500000 13.70500000 13.70500000 13.71500000 13.68480483 0.02355510 2 1519987800 2018.03.02 10:50 13.71500000 13.70500000 13.70500000 13.71500000 13.68672818 0.02212116 2 1519987860 2018.03.02 10:51 13.71500000 13.71500000 13.71500000 13.71500000 13.68942074 0.02158506 1 1519987920 2018.03.02 10:52 13.72000000 13.72000000 13.72000000 13.72000000 13.69233305 0.02165706 1 1519987980 2018.03.02 10:53 13.72500000 13.72500000 13.71500000 13.72500000 13.69544419 0.02261029 3 1519988040 2018.03.02 10:54 13.71500000 13.72000000 13.71500000 13.72000000 13.69778284 0.02311088 2 1519988100 2018.03.02 10:55 13.71500000 13.71500000 13.71500000 13.71500000 13.69942257 0.02218684 1 1519988340 2018.03.02 10:59 13.70500000 13.70500000 13.70500000 13.70500000 13.69995375 0.01981634 1 1519988760 2018.03.02 11:06 13.71500000 13.71500000 13.71500000 13.71500000 13.70138673 0.01821929 1 1519989360 2018.03.02 11:16 13.70500000 13.70500000 13.70500000 13.70500000 13.70173085 0.01621711 1 1519989540 2018.03.02 11:19 13.71500000 13.71500000 13.71500000 13.71500000 13.70299458 0.01485125 1 1519989660 2018.03.02 11:21 13.70500000 13.70500000 13.70500000 13.70500000 13.70318557 0.01337671 1 1519990020 2018.03.02 11:27 13.69500000 13.69500000 13.69500000 13.69500000 13.70240599 0.01333278 1 1519990140 2018.03.02 11:29 13.68500000 13.68500000 13.68500000 13.68500000 13.70074828 0.01439952 1 1519990380 2018.03.02 11:33 13.67500000 13.67500000 13.67500000 13.67500000 13.69829606 0.01696403 1 1519990560 2018.03.02 11:36 13.67000000 13.66400000 13.66400000 13.67000000 13.69502977 0.02036688 3 1519990620 2018.03.02 11:37 13.68500000 13.68500000 13.67500000 13.68500000 13.69407455 0.01989342 3 1519990740 2018.03.02 11:39 13.67500000 13.67500000 13.67500000 13.67500000 13.69225793 0.02072221 1 1519990860 2018.03.02 11:41 13.68000000 13.68000000 13.68000000 13.68000000 13.69109051 0.02084398 1 1519990920 2018.03.02 11:42 13.68500000 13.68500000 13.68500000 13.68500000 13.69051046 0.01972708 1 1519990980 2018.03.02 11:43 13.67500000 13.67500000 13.67500000 13.67500000 13.68903327 0.02038600 1 1519991040 2018.03.02 11:44 13.66500000 13.67500000 13.66500000 13.67500000 13.68769677 0.02085589 2 1519991160 2018.03.02 11:46 13.67400000 13.68500000 13.67400000 13.69500000 13.68743993 0.02004940 3 1519991220 2018.03.02 11:47 13.69000000 13.68500000 13.68500000 13.69500000 13.68720756 0.01876474 4 1519991520 2018.03.02 11:52 13.67500000 13.67500000 13.67500000 13.67500000 13.68604494 0.01726868 1 1519991700 2018.03.02 11:55 13.68500000 13.68500000 13.68500000 13.68500000 13.68594542 0.01553230 1 1519991760 2018.03.02 11:56 13.67500000 13.68500000 13.67500000 13.68500000 13.68585538 0.01412135 2 1519992000 2018.03.02 12:00 13.67500000 13.67500000 13.67500000 13.67500000 13.68482153 0.01373900 1 1519992060 2018.03.02 12:01 13.68500000 13.68000000 13.67500000 13.68500000 13.68436234 0.01201063 3 1519992120 2018.03.02 12:02 13.68500000 13.67500000 13.67500000 13.68500000 13.68347069 0.01120797 2 1519992180 2018.03.02 12:03 13.68500000 13.68500000 13.68500000 13.68500000 13.68361634 0.00875446 1 1519993200 2018.03.02 12:20 13.69500000 13.68500000 13.68500000 13.69500000 13.68374811 0.00739764 2 1519993800 2018.03.02 12:30 13.69500000 13.69500000 13.69500000 13.69500000 13.68481972 0.00793360 1 1519993860 2018.03.02 12:31 13.70000000 13.69500000 13.69500000 13.70000000 13.68578927 0.00875020 2 1519993920 2018.03.02 12:32 13.70500000 13.69500000 13.69500000 13.70500000 13.68666648 0.00908255 2 1519994340 2018.03.02 12:39 13.68500000 13.68500000 13.68500000 13.68500000 13.68650777 0.00747024 1 1519994700 2018.03.02 12:45 13.69500000 13.69500000 13.69500000 13.69500000 13.68731656 0.00805084 1 1519994880 2018.03.02 12:48 13.70500000 13.69500000 13.69500000 13.70500000 13.68804831 0.00805236 3 1519995120 2018.03.02 12:52 13.70500000 13.69500000 13.69500000 13.70500000 13.68871038 0.00825601 2 1519995180 2018.03.02 12:53 13.70500000 13.70500000 13.70500000 13.70500000 13.69026177 0.00952795 1 1519995600 2018.03.02 13:00 13.70000000 13.70500000 13.70000000 13.70500000 13.69166541 0.00995078 2 1519995660 2018.03.02 13:01 13.70000000 13.70000000 13.70000000 13.70000000 13.69245918 0.00966778 1 1519995720 2018.03.02 13:02 13.69500000 13.69500000 13.69500000 13.69500000 13.69270116 0.00961756 1 1519995780 2018.03.02 13:03 13.70500000 13.70500000 13.70500000 13.70500000 13.69387248 0.01017957 1 1519995840 2018.03.02 13:04 13.71500000 13.70500000 13.70500000 13.71500000 13.69493225 0.00985383 5 1519995900 2018.03.02 13:05 13.71000000 13.71500000 13.70500000 13.71500000 13.69684346 0.01101947 4 1519996140 2018.03.02 13:09 13.72500000 13.72500000 13.71500000 13.72500000 13.69952504 0.01297886 6 1519996440 2018.03.02 13:14 13.73500000 13.73000000 13.73000000 13.73500000 13.70242741 0.01416468 2 1519996500 2018.03.02 13:15 13.72500000 13.72500000 13.72500000 13.73000000 13.70457718 0.01462441 3 1519996560 2018.03.02 13:16 13.73500000 13.72500000 13.72500000 13.73500000 13.70652221 0.01417413 2 1519996620 2018.03.02 13:17 13.73500000 13.72500000 13.72500000 13.73500000 13.70828200 0.01425733 2 1519996740 2018.03.02 13:19 13.72000000 13.71500000 13.71500000 13.72000000 13.70892181 0.01345790 2 1519996800 2018.03.02 13:20 13.72500000 13.72000000 13.72000000 13.72500000 13.70997688 0.01345907 2 1519996860 2018.03.02 13:21 13.71500000 13.72500000 13.71500000 13.72500000 13.71140765 0.01361407 5 1519997160 2018.03.02 13:26 13.73000000 13.72500000 13.72500000 13.73000000 13.71270216 0.01358302 2 1519997220 2018.03.02 13:27 13.73000000 13.73500000 13.72500000 13.73500000 13.71482576 0.01315943 7 1519997280 2018.03.02 13:28 13.74500000 13.74500000 13.74500000 13.74500000 13.71769950 0.01421225 1 1519997340 2018.03.02 13:29 13.75500000 13.74500000 13.74500000 13.75500000 13.72029955 0.01474409 2 1519997400 2018.03.02 13:30 13.73500000 13.73500000 13.73500000 13.73500000 13.72169959 0.01408151 1 1519997460 2018.03.02 13:31 13.72500000 13.73500000 13.72500000 13.73500000 13.72296630 0.01395231 2 1519997520 2018.03.02 13:32 13.72500000 13.72500000 13.72500000 13.72500000 13.72315998 0.01337369 1 1519997880 2018.03.02 13:38 13.73000000 13.73000000 13.73000000 13.73000000 13.72381141 0.01238466 1 1519997940 2018.03.02 13:39 13.72500000 13.73000000 13.72500000 13.73000000 13.72440080 0.01056208 2 1519998000 2018.03.02 13:40 13.73500000 13.73500000 13.73500000 13.73500000 13.72541025 0.00964972 1 1519998120 2018.03.02 13:42 13.72500000 13.72500000 13.72500000 13.72500000 13.72537118 0.00851701 1 1519998180 2018.03.02 13:43 13.73500000 13.73500000 13.73500000 13.73500000 13.72628821 0.00806633 1 1519998240 2018.03.02 13:44 13.72500000 13.72500000 13.72500000 13.73500000 13.72616552 0.00811596 5 1519999800 2018.03.02 14:10 13.71500000 13.71500000 13.71500000 13.71500000 13.72510214 0.00883144 1 1519999860 2018.03.02 14:11 13.70500000 13.70500000 13.70500000 13.70500000 13.72318765 0.01058313 1 1519999980 2018.03.02 14:13 13.71500000 13.71500000 13.71500000 13.71500000 13.72240787 0.01105141 1 1520000040 2018.03.02 14:14 13.71000000 13.70500000 13.70500000 13.71000000 13.72074998 0.01234657 2 1520000160 2018.03.02 14:16 13.71500000 13.71500000 13.71500000 13.71500000 13.72020236 0.01260006 1 1520000220 2018.03.02 14:17 13.72500000 13.72500000 13.72500000 13.72500000 13.72065928 0.01242433 1 1520001000 2018.03.02 14:30 13.71500000 13.71500000 13.71500000 13.71500000 13.72012030 0.01269137 1 1520001180 2018.03.02 14:33 13.70500000 13.71500000 13.70500000 13.71500000 13.71963265 0.01291030 2 1520001360 2018.03.02 14:36 13.71000000 13.71500000 13.70500000 13.71500000 13.71919145 0.01266612 4 1520001480 2018.03.02 14:38 13.70500000 13.71500000 13.70500000 13.71500000 13.71879226 0.01145448 2 1520001660 2018.03.02 14:41 13.70500000 13.69500000 13.68500000 13.70500000 13.71652633 0.01174904 6 1520002260 2018.03.02 14:51 13.68500000 13.68500000 13.68500000 13.68500000 13.71352383 0.01373085 1 1520002320 2018.03.02 14:52 13.69500000 13.68500000 13.68500000 13.69500000 13.71080727 0.01497570 2 1520002440 2018.03.02 14:54 13.69500000 13.69500000 13.69500000 13.69500000 13.70930182 0.01544581 1 1520002500 2018.03.02 14:55 13.68500000 13.68500000 13.68500000 13.69000000 13.70698736 0.01622869 3 1520002740 2018.03.02 14:59 13.68000000 13.67500000 13.67500000 13.68000000 13.70394094 0.01759529 2 1520002800 2018.03.02 15:00 13.68000000 13.67500000 13.67500000 13.68000000 13.70118466 0.01794958 4 1520002860 2018.03.02 15:01 13.68000000 13.69500000 13.67500000 13.69500000 13.70059565 0.01732033 5 1520002980 2018.03.02 15:03 13.69400000 13.67500000 13.67500000 13.69400000 13.69815797 0.01684990 2 1520003040 2018.03.02 15:04 13.66500000 13.66500000 13.66000000 13.66500000 13.69500006 0.01774823 3 1520003100 2018.03.02 15:05 13.67000000 13.66500000 13.66500000 13.67500000 13.69214292 0.01881162 4 1520003160 2018.03.02 15:06 13.67500000 13.67500000 13.67500000 13.67500000 13.69051026 0.01925274 1 1520003220 2018.03.02 15:07 13.67500000 13.70000000 13.67500000 13.70000000 13.69141404 0.01844300 3 1520003280 2018.03.02 15:08 13.69500000 13.70500000 13.69500000 13.70500000 13.69270794 0.01832412 11 1520003340 2018.03.02 15:09 13.71500000 13.69500000 13.69500000 13.71500000 13.69292623 0.01764139 8 1520003400 2018.03.02 15:10 13.70500000 13.71500000 13.70500000 13.72500000 13.69502850 0.01707066 14 1520003460 2018.03.02 15:11 13.72500000 13.72500000 13.71500000 13.72500000 13.69788293 0.01837211 6 1520003520 2018.03.02 15:12 13.72000000 13.72500000 13.72000000 13.72500000 13.70046550 0.01975477 2 1520003580 2018.03.02 15:13 13.73500000 13.73500000 13.72500000 13.73500000 13.70375450 0.02215904 3 1520003640 2018.03.02 15:14 13.74500000 13.74500000 13.72500000 13.74500000 13.70768265 0.02545733 5 1520003880 2018.03.02 15:18 13.75500000 13.74500000 13.74500000 13.75500000 13.71123668 0.02809522 2 1520003940 2018.03.02 15:19 13.75000000 13.74500000 13.74500000 13.75000000 13.71445223 0.02977392 2 1520004060 2018.03.02 15:21 13.75500000 13.74500000 13.74500000 13.75500000 13.71736155 0.03094511 2 1520004180 2018.03.02 15:23 13.73500000 13.73500000 13.73500000 13.73500000 13.71904140 0.03143736 1 1520004240 2018.03.02 15:24 13.74500000 13.73500000 13.73500000 13.74500000 13.72056127 0.03125210 2 1520004300 2018.03.02 15:25 13.74500000 13.74500000 13.74500000 13.74500000 13.72288876 0.03077127 1 1520004360 2018.03.02 15:26 13.75500000 13.75500000 13.74500000 13.75500000 13.72594698 0.03055681 3 1520004540 2018.03.02 15:29 13.74500000 13.73500000 13.72500000 13.74500000 13.72680917 0.03006571 9 1520004600 2018.03.02 15:30 13.74000000 13.74500000 13.73500000 13.74500000 13.72854163 0.02840447 4 1520004660 2018.03.02 15:31 13.73500000 13.74500000 13.73500000 13.74500000 13.73010909 0.02509361 2 1520005020 2018.03.02 15:37 13.73500000 13.73500000 13.73500000 13.73500000 13.73057489 0.02049251 1 1520005080 2018.03.02 15:38 13.72500000 13.72500000 13.72500000 13.72500000 13.73004395 0.01638896 1 1520005200 2018.03.02 15:40 13.73500000 13.73500000 13.73500000 13.73500000 13.73051596 0.01488807 1 1520005260 2018.03.02 15:41 13.72500000 13.71500000 13.71500000 13.73500000 13.72903825 0.01461571 6 1520005380 2018.03.02 15:43 13.72500000 13.72500000 13.72500000 13.72500000 13.72865365 0.01271308 1 1520005440 2018.03.02 15:44 13.71500000 13.70500000 13.70500000 13.71500000 13.72640092 0.01462683 4 1520005560 2018.03.02 15:46 13.69400000 13.67500000 13.67500000 13.69400000 13.72150560 0.02072744 4 1520005620 2018.03.02 15:47 13.68500000 13.68500000 13.67500000 13.68500000 13.71802887 0.02388052 4 1520005680 2018.03.02 15:48 13.67500000 13.67500000 13.67500000 13.67500000 13.71393089 0.02725566 1 1520005740 2018.03.02 15:49 13.66500000 13.67500000 13.65500000 13.67500000 13.71022318 0.02930530 4 1520005860 2018.03.02 15:51 13.68500000 13.65500000 13.65500000 13.68500000 13.70496383 0.03280320 6 1520005920 2018.03.02 15:52 13.64500000 13.65500000 13.64400000 13.65500000 13.70020537 0.03519774 4 1520005980 2018.03.02 15:53 13.66500000 13.65500000 13.65500000 13.66500000 13.69590010 0.03671385 2 1520006040 2018.03.02 15:54 13.66500000 13.66500000 13.66000000 13.66500000 13.69295723 0.03732559 3 1520006100 2018.03.02 15:55 13.65500000 13.65500000 13.65500000 13.65500000 13.68934226 0.03824309 1 1520006160 2018.03.02 15:56 13.65000000 13.64500000 13.64500000 13.65000000 13.68511918 0.03868999 2 1520006220 2018.03.02 15:57 13.63500000 13.63500000 13.63500000 13.63500000 13.68034593 0.03829905 1 1520006280 2018.03.02 15:58 13.62500000 13.63500000 13.62500000 13.63500000 13.67602727 0.03868334 2 1520006340 2018.03.02 15:59 13.64400000 13.66500000 13.64400000 13.66500000 13.67497705 0.03578223 6 1520006400 2018.03.02 16:00 13.66000000 13.66500000 13.65500000 13.66500000 13.67402686 0.03238413 3 1520006580 2018.03.02 16:03 13.67400000 13.69500000 13.67400000 13.69500000 13.67602430 0.02961338 3 1520006640 2018.03.02 16:04 13.68500000 13.68500000 13.68000000 13.69500000 13.67687913 0.02763207 6 1520006700 2018.03.02 16:05 13.67500000 13.67000000 13.66500000 13.67500000 13.67622397 0.02430440 9 1520006760 2018.03.02 16:06 13.66500000 13.66500000 13.66500000 13.66500000 13.67515502 0.02254012 1 1520006820 2018.03.02 16:07 13.67500000 13.66500000 13.66500000 13.67500000 13.67418788 0.01930537 2 1520006880 2018.03.02 16:08 13.65500000 13.66500000 13.65500000 13.66500000 13.67331284 0.01768679 2 1520006940 2018.03.02 16:09 13.67500000 13.67500000 13.67000000 13.68500000 13.67347352 0.01776966 9 1520007000 2018.03.02 16:10 13.67000000 13.67500000 13.66500000 13.67500000 13.67361890 0.01766586 8 1520007060 2018.03.02 16:11 13.66500000 13.66500000 13.65500000 13.66500000 13.67279805 0.01730182 4 1520007120 2018.03.02 16:12 13.65500000 13.65500000 13.65500000 13.66500000 13.67110300 0.01679474 8 1520007180 2018.03.02 16:13 13.66000000 13.66000000 13.66000000 13.66000000 13.67004557 0.01606816 1 1520007240 2018.03.02 16:14 13.66500000 13.66500000 13.66500000 13.66500000 13.66956504 0.01554348 1 1520007300 2018.03.02 16:15 13.67500000 13.67500000 13.67500000 13.67500000 13.67008266 0.01544340 1 1520007360 2018.03.02 16:16 13.66500000 13.66500000 13.66500000 13.66500000 13.66959859 0.01525924 1 1520007420 2018.03.02 16:17 13.67500000 13.67500000 13.67500000 13.67500000 13.67011301 0.01512094 1 1520007480 2018.03.02 16:18 13.67000000 13.66500000 13.66500000 13.67000000 13.66962606 0.01395164 2 1520007540 2018.03.02 16:19 13.67500000 13.66500000 13.66500000 13.67500000 13.66918548 0.01157976 7 1520007600 2018.03.02 16:20 13.67000000 13.66500000 13.66500000 13.67000000 13.66878687 0.00874902 6 1520007660 2018.03.02 16:21 13.67000000 13.67500000 13.67000000 13.67500000 13.66937859 0.00879004 2 1520007720 2018.03.02 16:22 13.68000000 13.67500000 13.67500000 13.68000000 13.66991397 0.00880383 2 1520007780 2018.03.02 16:23 13.66500000 13.66500000 13.66500000 13.67000000 13.66944597 0.00679300 3 1520007840 2018.03.02 16:24 13.67000000 13.66500000 13.66500000 13.67000000 13.66902254 0.00579380 4 1520007900 2018.03.02 16:25 13.67000000 13.67500000 13.66500000 13.67500000 13.66959182 0.00608932 6 1520008080 2018.03.02 16:28 13.68500000 13.68500000 13.68500000 13.68500000 13.67105927 0.00724708 1 1520008140 2018.03.02 16:29 13.67500000 13.68500000 13.67500000 13.68500000 13.67238696 0.00810192 5 1520008200 2018.03.02 16:30 13.69000000 13.68500000 13.68500000 13.69000000 13.67358820 0.00873172 2 1520008260 2018.03.02 16:31 13.69500000 13.70500000 13.69500000 13.70500000 13.67657980 0.01193460 2 1520008320 2018.03.02 16:32 13.71500000 13.70500000 13.70500000 13.71500000 13.67928649 0.01432970 2 1520008380 2018.03.02 16:33 13.71500000 13.72500000 13.71500000 13.72500000 13.68364015 0.01845702 2 1520008440 2018.03.02 16:34 13.71500000 13.71500000 13.71500000 13.71500000 13.68662681 0.01951866 1 1520008500 2018.03.02 16:35 13.70500000 13.70500000 13.70500000 13.70500000 13.68837663 0.01953616 1 1520008560 2018.03.02 16:36 13.69500000 13.69500000 13.69500000 13.69500000 13.68900743 0.01905471 1 1520008620 2018.03.02 16:37 13.70500000 13.70500000 13.70500000 13.70500000 13.69053053 0.01950863 1 1520008680 2018.03.02 16:38 13.71500000 13.72500000 13.71500000 13.72500000 13.69381334 0.02085174 7 1520008740 2018.03.02 16:39 13.72000000 13.72500000 13.71500000 13.72500000 13.69678350 0.02223134 6 1520008980 2018.03.02 16:43 13.71500000 13.71500000 13.71500000 13.71500000 13.69851840 0.02182780 1 1520009040 2018.03.02 16:44 13.72500000 13.72500000 13.71500000 13.72500000 13.70104046 0.02178087 3 1520009100 2018.03.02 16:45 13.71500000 13.71500000 13.71500000 13.71500000 13.70236994 0.02068155 1 1520009340 2018.03.02 16:49 13.72500000 13.72500000 13.72500000 13.72500000 13.70452518 0.02065011 1 1520009460 2018.03.02 16:51 13.73500000 13.73500000 13.72500000 13.73500000 13.70742755 0.02099400 3 1520009580 2018.03.02 16:53 13.74500000 13.74500000 13.74500000 13.74500000 13.71100588 0.02073729 1 1520009640 2018.03.02 16:54 13.75500000 13.75000000 13.74500000 13.75500000 13.71471960 0.02011930 4 1520009700 2018.03.02 16:55 13.74500000 13.75500000 13.74500000 13.75500000 13.71855583 0.02024856 10 1520009760 2018.03.02 16:56 13.76500000 13.76500000 13.76500000 13.76500000 13.72297908 0.02159017 1 1520009820 2018.03.02 16:57 13.75500000 13.75500000 13.75500000 13.76000000 13.72602870 0.02121037 3 1520009880 2018.03.02 16:58 13.76000000 13.77500000 13.75500000 13.77500000 13.73069263 0.02206023 13 1520009940 2018.03.02 16:59 13.76500000 13.76500000 13.76500000 13.77500000 13.73396000 0.02279324 3 1520010000 2018.03.02 17:00 13.77500000 13.77500000 13.77000000 13.77500000 13.73786857 0.02389379 3 1520010060 2018.03.02 17:01 13.76500000 13.76500000 13.76500000 13.77000000 13.74045252 0.02473653 3 1520010120 2018.03.02 17:02 13.77000000 13.76500000 13.76500000 13.77500000 13.74279037 0.02491429 5 1520010240 2018.03.02 17:04 13.77500000 13.77500000 13.76500000 13.77500000 13.74585795 0.02471532 4 1520010300 2018.03.02 17:05 13.76500000 13.77500000 13.76500000 13.77500000 13.74863339 0.02295070 2 1520010360 2018.03.02 17:06 13.76500000 13.76500000 13.76500000 13.76500000 13.75019211 0.02106853 1 1520010540 2018.03.02 17:09 13.77500000 13.77500000 13.77500000 13.77500000 13.75255477 0.02094709 1 1520010600 2018.03.02 17:10 13.76500000 13.77500000 13.76500000 13.77500000 13.75469241 0.02052293 3 1520010660 2018.03.02 17:11 13.76500000 13.76500000 13.76500000 13.77000000 13.75567408 0.01853837 3 1520010780 2018.03.02 17:13 13.77000000 13.76500000 13.76500000 13.77000000 13.75656227 0.01718754 2 1520010840 2018.03.02 17:14 13.77000000 13.76500000 13.76500000 13.77000000 13.75736586 0.01431461 2 1520010900 2018.03.02 17:15 13.77000000 13.76500000 13.76500000 13.77000000 13.75809292 0.01211157 6 1520010960 2018.03.02 17:16 13.75500000 13.76500000 13.75500000 13.76500000 13.75875074 0.01065025 7 1520011200 2018.03.02 17:20 13.75500000 13.75500000 13.75500000 13.75500000 13.75839353 0.01047880 1 1520011260 2018.03.02 17:21 13.76000000 13.76500000 13.76000000 13.76500000 13.75902271 0.00993276 2 1520011380 2018.03.02 17:23 13.75500000 13.75500000 13.75500000 13.76500000 13.75863960 0.01022428 3 1520011440 2018.03.02 17:24 13.76000000 13.76500000 13.76000000 13.76500000 13.75924535 0.00976627 2 1520011500 2018.03.02 17:25 13.75500000 13.75500000 13.75500000 13.75500000 13.75884103 0.01007024 1 1520011560 2018.03.02 17:26 13.76500000 13.75500000 13.75500000 13.76500000 13.75847522 0.00970039 2 1520011980 2018.03.02 17:33 13.73500000 13.73500000 13.73500000 13.73500000 13.75623948 0.01221579 1 1520012460 2018.03.02 17:41 13.74500000 13.74500000 13.74500000 13.74500000 13.75516906 0.01234879 1 1520012520 2018.03.02 17:42 13.73500000 13.73500000 13.73500000 13.73500000 13.75324819 0.01393164 1 1520012640 2018.03.02 17:44 13.72500000 13.71500000 13.71500000 13.72500000 13.74960551 0.01765961 4 1520012760 2018.03.02 17:46 13.71000000 13.70500000 13.70500000 13.71000000 13.74535737 0.02104710 2 1520012880 2018.03.02 17:48 13.71500000 13.70500000 13.69500000 13.71500000 13.74151381 0.02329107 6 1520012940 2018.03.02 17:49 13.69500000 13.69500000 13.68500000 13.69500000 13.73708392 0.02646055 3 1520013000 2018.03.02 17:50 13.70500000 13.69500000 13.69500000 13.70500000 13.73307593 0.02807731 2 1520013060 2018.03.02 17:51 13.70500000 13.70500000 13.70500000 13.71500000 13.73040203 0.02804851 3 1520013120 2018.03.02 17:52 13.71500000 13.70500000 13.70500000 13.71500000 13.72798279 0.02827238 2 1520013360 2018.03.02 17:56 13.71000000 13.70500000 13.70500000 13.71000000 13.72579395 0.02811664 2 1520013420 2018.03.02 17:57 13.69400000 13.68500000 13.67500000 13.69500000 13.72190881 0.02913003 9 1520013480 2018.03.02 17:58 13.69500000 13.69500000 13.67500000 13.69500000 13.71934607 0.02871555 7 1520013540 2018.03.02 17:59 13.68500000 13.62500000 13.61500000 13.68500000 13.71036073 0.03546710 7 1520013600 2018.03.02 18:00 13.61500000 13.62500000 13.61500000 13.63500000 13.70223114 0.04049367 10 1520013660 2018.03.02 18:01 13.63500000 13.62500000 13.60500000 13.63500000 13.69487579 0.04310304 9 1520013720 2018.03.02 18:02 13.63500000 13.64500000 13.63500000 13.64500000 13.69012571 0.04338491 2 1520013780 2018.03.02 18:03 13.65500000 13.64500000 13.63500000 13.65500000 13.68582803 0.04200149 3 1520013840 2018.03.02 18:04 13.63500000 13.65500000 13.63500000 13.65500000 13.68289203 0.04006898 5 1520013900 2018.03.02 18:05 13.66500000 13.64500000 13.64500000 13.66500000 13.67928326 0.03797321 5 1520013960 2018.03.02 18:06 13.64400000 13.63500000 13.62500000 13.64400000 13.67506581 0.03747549 9 1520014020 2018.03.02 18:07 13.64500000 13.65500000 13.64500000 13.65500000 13.67315478 0.03440065 2 1520014080 2018.03.02 18:08 13.66500000 13.66500000 13.66500000 13.67500000 13.67237813 0.03152017 3 1520014200 2018.03.02 18:10 13.65500000 13.64500000 13.64500000 13.65500000 13.66977069 0.03039959 5 1520014260 2018.03.02 18:11 13.64000000 13.65500000 13.63500000 13.65500000 13.66836396 0.02937605 8 1520014320 2018.03.02 18:12 13.64500000 13.65500000 13.64500000 13.65500000 13.66709120 0.02815560 4 1520014380 2018.03.02 18:13 13.65000000 13.65500000 13.65000000 13.65500000 13.66593966 0.02735690 2 1520014440 2018.03.02 18:14 13.65000000 13.65500000 13.65000000 13.65500000 13.66489779 0.02643452 4 1520014500 2018.03.02 18:15 13.64500000 13.63500000 13.62500000 13.64500000 13.66205038 0.02485272 4 1520014620 2018.03.02 18:17 13.64500000 13.64500000 13.64500000 13.64500000 13.66042653 0.02261813 1 1520014740 2018.03.02 18:19 13.65500000 13.66500000 13.65500000 13.66500000 13.66086210 0.02054564 4 1520014800 2018.03.02 18:20 13.65500000 13.65500000 13.64500000 13.66500000 13.66030381 0.01953909 10 1520014860 2018.03.02 18:21 13.66500000 13.66500000 13.66500000 13.67500000 13.66075106 0.01828498 3 1520014920 2018.03.02 18:22 13.65500000 13.65500000 13.65500000 13.65500000 13.66020334 0.01610947 1 1520014980 2018.03.02 18:23 13.66500000 13.64500000 13.64500000 13.66500000 13.65875540 0.01347802 3 1520015100 2018.03.02 18:25 13.63500000 13.64500000 13.63500000 13.64500000 13.65744537 0.01074908 2 1520015160 2018.03.02 18:26 13.64000000 13.64500000 13.63500000 13.64500000 13.65626009 0.01008308 7 1520015220 2018.03.02 18:27 13.65500000 13.64500000 13.64500000 13.65500000 13.65518770 0.00956749 2 1520015280 2018.03.02 18:28 13.63500000 13.63500000 13.60500000 13.63500000 13.65326506 0.00978063 7 1520015340 2018.03.02 18:29 13.62500000 13.61500000 13.61500000 13.62500000 13.64962077 0.01200026 2 1520015400 2018.03.02 18:30 13.62000000 13.61500000 13.61500000 13.62000000 13.64632356 0.01378891 2 1520015520 2018.03.02 18:32 13.60500000 13.60500000 13.60500000 13.60500000 13.64238798 0.01663799 1 1520015580 2018.03.02 18:33 13.60400000 13.57500000 13.57500000 13.60400000 13.63597008 0.02225467 3 1520015640 2018.03.02 18:34 13.58500000 13.57500000 13.57500000 13.60500000 13.63016340 0.02688381 5 1520015700 2018.03.02 18:35 13.58500000 13.58500000 13.58500000 13.58500000 13.62586213 0.02900150 1 1520015760 2018.03.02 18:36 13.59400000 13.60500000 13.59400000 13.60500000 13.62387526 0.02906479 2 1520015820 2018.03.02 18:37 13.61500000 13.59500000 13.59500000 13.61500000 13.62112523 0.02946629 3 1520015880 2018.03.02 18:38 13.58500000 13.58500000 13.57500000 13.58500000 13.61768473 0.03018605 5 1520016000 2018.03.02 18:40 13.59500000 13.59500000 13.59500000 13.59500000 13.61552428 0.03078004 1 1520016060 2018.03.02 18:41 13.60500000 13.61500000 13.60500000 13.61500000 13.61547435 0.03007545 3 1520016120 2018.03.02 18:42 13.61400000 13.59500000 13.59500000 13.61400000 13.61352441 0.02854042 2 1520016180 2018.03.02 18:43 13.58500000 13.58500000 13.58500000 13.58500000 13.61080780 0.02791398 1 1520016240 2018.03.02 18:44 13.57500000 13.58500000 13.57500000 13.59500000 13.60834992 0.02584033 8 1520016300 2018.03.02 18:45 13.57500000 13.58500000 13.57500000 13.58500000 13.60612612 0.02414311 2 1520016600 2018.03.02 18:50 13.59500000 13.61500000 13.59500000 13.61500000 13.60697125 0.02266905 4 1520016660 2018.03.02 18:51 13.60400000 13.60500000 13.59500000 13.60500000 13.60678351 0.02098368 5 1520016720 2018.03.02 18:52 13.59500000 13.56500000 13.56500000 13.59500000 13.60280413 0.02021068 10 1520016780 2018.03.02 18:53 13.55500000 13.56500000 13.54500000 13.56500000 13.59920373 0.01864595 13 1520016840 2018.03.02 18:54 13.57500000 13.56000000 13.55500000 13.57500000 13.59547005 0.01774813 5 1520016900 2018.03.02 18:55 13.55500000 13.57500000 13.55500000 13.57500000 13.59352052 0.01721699 8 1520016960 2018.03.02 18:56 13.58500000 13.57500000 13.57500000 13.58500000 13.59175666 0.01647718 2 1520017020 2018.03.02 18:57 13.58500000 13.58500000 13.58500000 13.59500000 13.59111317 0.01607289 3 1520017140 2018.03.02 18:59 13.59500000 13.58500000 13.58000000 13.60000000 13.59053096 0.01557187 6 1520017200 2018.03.02 19:00 13.58000000 13.57500000 13.57500000 13.58500000 13.58905182 0.01528024 9 1520017260 2018.03.02 19:01 13.55500000 13.54500000 13.54500000 13.55500000 13.58485641 0.01764083 2 1520017320 2018.03.02 19:02 13.53500000 13.53500000 13.53500000 13.53500000 13.58010818 0.02008709 1 1520017380 2018.03.02 19:03 13.52500000 13.47500000 13.45500000 13.52500000 13.57009788 0.03078525 18 1520017440 2018.03.02 19:04 13.48500000 13.47500000 13.47500000 13.49500000 13.56104094 0.03826925 14 1520017500 2018.03.02 19:05 13.48500000 13.48500000 13.48000000 13.48500000 13.55379894 0.04236640 3 1520017560 2018.03.02 19:06 13.47500000 13.47500000 13.46500000 13.47500000 13.54629428 0.04501350 3 1520017620 2018.03.02 19:07 13.48500000 13.48500000 13.48500000 13.48500000 13.54045673 0.04683188 1 1520017680 2018.03.02 19:08 13.47500000 13.47500000 13.47500000 13.48500000 13.53422276 0.04918681 3 1520017800 2018.03.02 19:10 13.46500000 13.46500000 13.46500000 13.47500000 13.52763011 0.05150679 3 1520017860 2018.03.02 19:11 13.47500000 13.47000000 13.46500000 13.47500000 13.52214153 0.05253553 4 1520017920 2018.03.02 19:12 13.47500000 13.45500000 13.45500000 13.47500000 13.51574710 0.05148665 3 1520017980 2018.03.02 19:13 13.44500000 13.44500000 13.44500000 13.44500000 13.50900928 0.05084608 1 1520018040 2018.03.02 19:14 13.44500000 13.39500000 13.39500000 13.44500000 13.49815125 0.05672647 10 1520018100 2018.03.02 19:15 13.38500000 13.35500000 13.33500000 13.39500000 13.48451780 0.06512846 14 1520018160 2018.03.02 19:16 13.34500000 13.33500000 13.33500000 13.36500000 13.47027801 0.07337356 8 1520018220 2018.03.02 19:17 13.33400000 13.33500000 13.30500000 13.33500000 13.45739439 0.07791163 21 1520018280 2018.03.02 19:18 13.32500000 13.31500000 13.31500000 13.32500000 13.44383302 0.08206830 2 1520018340 2018.03.02 19:19 13.32000000 13.33500000 13.32000000 13.33500000 13.43346797 0.08112864 5 1520018400 2018.03.02 19:20 13.34500000 13.35500000 13.34500000 13.35500000 13.42599483 0.07670650 2 1520018460 2018.03.02 19:21 13.36500000 13.37500000 13.36500000 13.37500000 13.42113818 0.07042009 2 1520018520 2018.03.02 19:22 13.36500000 13.37500000 13.36500000 13.37500000 13.41674407 0.06568284 2 1520018580 2018.03.02 19:23 13.38500000 13.38500000 13.38500000 13.38500000 13.41372082 0.06044344 1 1520018640 2018.03.02 19:24 13.37500000 13.37500000 13.35500000 13.38500000 13.41003313 0.05927788 7 1520018700 2018.03.02 19:25 13.36500000 13.34500000 13.34500000 13.36500000 13.40383949 0.05873716 9 1520018760 2018.03.02 19:26 13.35500000 13.37500000 13.35500000 13.37500000 13.40109288 0.05592979 3 1520018820 2018.03.02 19:27 13.36500000 13.37500000 13.36500000 13.37500000 13.39860784 0.05335096 5 1520018880 2018.03.02 19:28 13.36500000 13.38000000 13.36500000 13.38500000 13.39683566 0.04948648 4 1520018940 2018.03.02 19:29 13.38500000 13.40500000 13.38500000 13.40500000 13.39761322 0.04657960 9 1520019000 2018.03.02 19:30 13.39500000 13.39500000 13.39500000 13.40500000 13.39736434 0.04397441 5 1520019060 2018.03.02 19:31 13.40500000 13.38500000 13.38500000 13.40500000 13.39618679 0.04032026 7 1520019120 2018.03.02 19:32 13.37500000 13.37500000 13.37500000 13.38500000 13.39416900 0.03710306 3 1520019180 2018.03.02 19:33 13.36500000 13.37500000 13.36500000 13.37500000 13.39234338 0.03421791 2 1520019240 2018.03.02 19:34 13.36500000 13.34500000 13.34500000 13.36500000 13.38783448 0.03246661 3 1520019300 2018.03.02 19:35 13.34000000 13.34500000 13.33500000 13.34500000 13.38375501 0.03026769 3 1520019360 2018.03.02 19:36 13.33500000 13.33500000 13.32500000 13.33500000 13.37911168 0.02750558 5 1520019420 2018.03.02 19:37 13.32500000 13.32500000 13.32500000 13.33500000 13.37395818 0.02595948 7 1520019480 2018.03.02 19:38 13.32400000 13.35500000 13.32400000 13.35500000 13.37215264 0.02217389 6 1520019540 2018.03.02 19:39 13.35000000 13.34500000 13.34500000 13.35500000 13.36956668 0.02087314 10 1520019600 2018.03.02 19:40 13.34000000 13.32500000 13.30500000 13.34000000 13.36532223 0.02239453 9 1520019720 2018.03.02 19:42 13.33000000 13.33500000 13.32500000 13.34000000 13.36243440 0.02315787 10 1520019780 2018.03.02 19:43 13.32500000 13.34500000 13.32500000 13.34500000 13.36077398 0.02328979 3 1520019840 2018.03.02 19:44 13.33500000 13.32500000 13.31500000 13.33500000 13.35736693 0.02390538 4 1520019900 2018.03.02 19:45 13.32000000 13.33500000 13.32000000 13.33500000 13.35523675 0.02409801 3 1520019960 2018.03.02 19:46 13.34500000 13.34500000 13.34500000 13.35000000 13.35426182 0.02415865 3 1520020020 2018.03.02 19:47 13.35500000 13.35500000 13.34500000 13.35500000 13.35433212 0.02370717 4 1520020080 2018.03.02 19:48 13.36500000 13.36500000 13.36500000 13.36500000 13.35534811 0.02337831 1 1520020140 2018.03.02 19:49 13.37500000 13.36500000 13.36500000 13.40500000 13.35626734 0.02289412 15 1520020200 2018.03.02 19:50 13.37500000 13.33500000 13.33500000 13.37500000 13.35424188 0.02021761 11 1520020260 2018.03.02 19:51 13.34500000 13.35500000 13.34500000 13.35500000 13.35431408 0.01807079 13 1520020320 2018.03.02 19:52 13.36500000 13.36500000 13.36500000 13.39500000 13.35533179 0.01732302 12 1520020380 2018.03.02 19:53 13.37500000 13.40500000 13.37500000 13.41500000 13.36006209 0.02205380 15 1520020440 2018.03.02 19:54 13.39500000 13.42500000 13.39500000 13.42500000 13.36624666 0.02881343 6 1520020500 2018.03.02 19:55 13.41500000 13.40500000 13.40500000 13.41500000 13.36993745 0.03135387 4 1520020620 2018.03.02 19:57 13.41500000 13.42500000 13.41500000 13.43500000 13.37518150 0.03536980 7 1520020680 2018.03.02 19:58 13.42000000 13.43500000 13.42000000 13.43500000 13.38087850 0.03891995 2 1520020740 2018.03.02 19:59 13.43000000 13.43500000 13.41500000 13.44000000 13.38603293 0.04067088 8 1520245800 2018.03.05 10:30 13.39500000 13.39500000 13.35500000 13.39500000 13.38688694 0.04045238 10 1520245860 2018.03.05 10:31 13.40500000 13.40500000 13.40500000 13.40500000 13.38861199 0.04015607 1 1520245920 2018.03.05 10:32 13.39500000 13.40500000 13.39500000 13.41500000 13.39017275 0.03819916 5 1520246040 2018.03.05 10:34 13.41000000 13.41500000 13.41000000 13.42500000 13.39253725 0.03717571 6 1520246160 2018.03.05 10:36 13.40500000 13.41500000 13.40500000 13.41500000 13.39467656 0.03645489 2 1520246280 2018.03.05 10:38 13.40500000 13.39500000 13.39500000 13.40500000 13.39470737 0.03296322 2 1520246340 2018.03.05 10:39 13.38500000 13.38500000 13.38500000 13.38500000 13.39378286 0.03013240 1 1520246520 2018.03.05 10:42 13.37500000 13.37500000 13.37500000 13.37500000 13.39199401 0.02840796 1 1520246640 2018.03.05 10:44 13.37000000 13.36500000 13.36500000 13.37000000 13.38942315 0.02809574 2 1520246700 2018.03.05 10:45 13.37500000 13.36500000 13.36000000 13.37500000 13.38709714 0.02852624 6 1520246760 2018.03.05 10:46 13.37500000 13.38500000 13.37500000 13.38500000 13.38689741 0.02815225 2 1520246820 2018.03.05 10:47 13.39500000 13.39500000 13.39500000 13.41000000 13.38766909 0.02540466 7 1520246880 2018.03.05 10:48 13.40500000 13.40500000 13.40500000 13.40500000 13.38931965 0.02385519 1 1520246940 2018.03.05 10:49 13.41000000 13.42500000 13.41000000 13.42500000 13.39271778 0.02284128 3 1520247000 2018.03.05 10:50 13.43500000 13.42500000 13.42500000 13.43500000 13.39579228 0.02250259 2 1520247060 2018.03.05 10:51 13.43500000 13.44500000 13.43500000 13.44500000 13.40047873 0.02281320 2 1520247120 2018.03.05 10:52 13.45000000 13.42500000 13.42500000 13.45000000 13.40281409 0.02300326 6 1520247180 2018.03.05 10:53 13.43500000 13.43500000 13.42500000 13.43500000 13.40587941 0.02330526 3 1520247240 2018.03.05 10:54 13.44500000 13.43500000 13.43500000 13.44500000 13.40865280 0.02339625 4 1520247300 2018.03.05 10:55 13.44500000 13.43500000 13.43500000 13.44500000 13.41116206 0.02375889 2 1520247360 2018.03.05 10:56 13.44500000 13.43500000 13.43000000 13.44500000 13.41343234 0.02443518 4 1520247600 2018.03.05 11:00 13.42500000 13.43500000 13.42500000 13.43500000 13.41548640 0.02520120 2 1520247660 2018.03.05 11:01 13.44500000 13.45500000 13.44500000 13.45500000 13.41924960 0.02728199 2 1520247720 2018.03.05 11:02 13.44500000 13.43500000 13.43500000 13.44500000 13.42074964 0.02784434 2 1520247780 2018.03.05 11:03 13.44500000 13.44500000 13.44500000 13.44500000 13.42305920 0.02889551 1 1520247840 2018.03.05 11:04 13.43500000 13.44500000 13.43500000 13.44500000 13.42514880 0.02910763 2 1520247900 2018.03.05 11:05 13.45500000 13.44500000 13.44500000 13.46500000 13.42703939 0.02841678 9 1520247960 2018.03.05 11:06 13.43500000 13.45500000 13.43500000 13.45500000 13.42970230 0.02705206 5 1520248020 2018.03.05 11:07 13.44500000 13.43500000 13.43500000 13.44500000 13.43020685 0.02293186 2 1520248080 2018.03.05 11:08 13.44500000 13.44500000 13.44500000 13.44500000 13.43161572 0.01792059 1 1520248140 2018.03.05 11:09 13.43500000 13.45500000 13.43500000 13.45500000 13.43384279 0.01508298 3 1520248260 2018.03.05 11:11 13.44500000 13.44500000 13.44500000 13.44500000 13.43490538 0.01227097 1 1520248320 2018.03.05 11:12 13.45500000 13.43500000 13.43500000 13.45500000 13.43491439 0.01028483 3 1520248380 2018.03.05 11:13 13.44500000 13.45500000 13.44500000 13.45500000 13.43682731 0.01007032 2 1520248500 2018.03.05 11:15 13.44500000 13.46500000 13.44500000 13.46500000 13.43951042 0.01040082 3 1520248560 2018.03.05 11:16 13.45500000 13.46500000 13.45500000 13.47000000 13.44193800 0.01110188 6 1520248620 2018.03.05 11:17 13.47500000 13.50500000 13.46500000 13.51500000 13.44794391 0.01646217 8 1520248680 2018.03.05 11:18 13.50000000 13.51500000 13.50000000 13.51500000 13.45433020 0.02182727 3 1520248740 2018.03.05 11:19 13.50500000 13.53500000 13.50500000 13.53500000 13.46201304 0.02830425 4 1520248800 2018.03.05 11:20 13.52500000 13.53500000 13.52500000 13.53500000 13.46896418 0.03285574 2 1520248860 2018.03.05 11:21 13.52500000 13.52500000 13.52500000 13.52500000 13.47430092 0.03512270 1 1520248920 2018.03.05 11:22 13.52000000 13.51500000 13.51500000 13.52000000 13.47817703 0.03582857 2 1520248980 2018.03.05 11:23 13.51000000 13.50500000 13.50000000 13.51000000 13.48073159 0.03641123 4 1520249040 2018.03.05 11:24 13.50000000 13.49500000 13.49500000 13.50000000 13.48209049 0.03530006 2 1520249100 2018.03.05 11:25 13.48500000 13.47500000 13.47500000 13.48500000 13.48141521 0.03426483 2 1520249160 2018.03.05 11:26 13.48500000 13.48500000 13.48500000 13.48500000 13.48175661 0.03331430 1 1520249220 2018.03.05 11:27 13.49500000 13.49500000 13.49500000 13.49500000 13.48301789 0.03243511 1 1520249280 2018.03.05 11:28 13.50000000 13.49000000 13.49000000 13.50000000 13.48368285 0.03185423 3 1520249340 2018.03.05 11:29 13.49500000 13.49000000 13.49000000 13.49500000 13.48428449 0.02991920 2 1520249400 2018.03.05 11:30 13.49500000 13.49500000 13.49500000 13.49500000 13.48530501 0.02855088 1 1520249460 2018.03.05 11:31 13.49000000 13.48500000 13.48500000 13.49000000 13.48527596 0.02774059 2 1520249520 2018.03.05 11:32 13.47500000 13.48500000 13.47500000 13.48500000 13.48524968 0.02624533 7 1520249580 2018.03.05 11:33 13.47500000 13.48500000 13.47500000 13.48500000 13.48522590 0.02372832 5 1520249640 2018.03.05 11:34 13.49500000 13.49500000 13.49500000 13.49500000 13.48615677 0.02238472 1 1520249700 2018.03.05 11:35 13.49000000 13.48500000 13.48500000 13.49000000 13.48604660 0.02194046 2 1520249760 2018.03.05 11:36 13.47500000 13.46000000 13.46000000 13.47500000 13.48356597 0.02360877 4 1520249820 2018.03.05 11:37 13.45500000 13.47500000 13.45500000 13.47500000 13.48275016 0.02365234 7 1520249880 2018.03.05 11:38 13.48000000 13.48500000 13.48000000 13.48500000 13.48296443 0.02241845 2 1520250060 2018.03.05 11:41 13.47500000 13.47500000 13.47500000 13.47500000 13.48220592 0.01960299 1 1520250180 2018.03.05 11:43 13.47000000 13.46500000 13.46500000 13.47000000 13.48056726 0.01679917 2 1520250360 2018.03.05 11:46 13.46000000 13.46500000 13.46000000 13.46500000 13.47908466 0.01454988 2 1520250480 2018.03.05 11:48 13.47500000 13.46500000 13.46500000 13.47500000 13.47774327 0.01299057 2 1520250840 2018.03.05 11:54 13.45500000 13.45500000 13.45500000 13.45500000 13.47557724 0.01315379 1 1520251320 2018.03.05 12:02 13.44500000 13.43500000 13.42500000 13.44500000 13.47171274 0.01625880 4 1520251380 2018.03.05 12:03 13.42500000 13.42500000 13.42500000 13.42500000 13.46726391 0.02048729 1 1520251500 2018.03.05 12:05 13.41500000 13.41500000 13.41500000 13.41500000 13.46228639 0.02459743 1 1520251560 2018.03.05 12:06 13.40500000 13.40500000 13.40500000 13.40500000 13.45683055 0.02817948 1 1520251620 2018.03.05 12:07 13.40000000 13.40500000 13.39500000 13.40500000 13.45189430 0.03088253 3 1520251680 2018.03.05 12:08 13.39500000 13.40500000 13.39500000 13.40500000 13.44742818 0.03267720 2 1520251740 2018.03.05 12:09 13.41500000 13.41500000 13.40500000 13.41500000 13.44433978 0.03254074 3 1520251800 2018.03.05 12:10 13.41000000 13.41500000 13.40500000 13.41500000 13.44154552 0.03260230 3 1520251860 2018.03.05 12:11 13.42500000 13.43500000 13.42500000 13.43500000 13.44092213 0.03129513 2 1520251980 2018.03.05 12:13 13.44500000 13.45500000 13.44500000 13.45500000 13.44226288 0.02963649 2 1520252040 2018.03.05 12:14 13.46500000 13.46500000 13.46500000 13.46500000 13.44442832 0.02751114 1 1520252100 2018.03.05 12:15 13.47500000 13.46500000 13.46500000 13.47500000 13.44638753 0.02646236 2 1520252340 2018.03.05 12:19 13.45500000 13.45500000 13.45500000 13.45500000 13.44720777 0.02644409 1 1520252460 2018.03.05 12:21 13.44500000 13.44500000 13.44500000 13.44500000 13.44699750 0.02567056 1 1520252820 2018.03.05 12:27 13.45500000 13.45500000 13.45500000 13.45500000 13.44775964 0.02448863 1 1520252940 2018.03.05 12:29 13.46500000 13.47500000 13.46400000 13.47500000 13.45035396 0.02532778 3 1520253300 2018.03.05 12:35 13.46500000 13.45500000 13.45500000 13.46500000 13.45079644 0.02531337 2 1520253540 2018.03.05 12:39 13.44500000 13.44500000 13.44500000 13.44500000 13.45024440 0.02490366 1 1520253720 2018.03.05 12:42 13.43500000 13.43500000 13.43500000 13.43500000 13.44879255 0.02423797 1 1520253900 2018.03.05 12:45 13.44400000 13.45500000 13.44400000 13.45500000 13.44938374 0.02450693 2 1520254020 2018.03.05 12:47 13.44500000 13.44500000 13.44500000 13.44500000 13.44896624 0.02413073 1 1520254080 2018.03.05 12:48 13.43500000 13.43500000 13.43500000 13.43500000 13.44763612 0.02320738 1 1520254560 2018.03.05 12:56 13.44500000 13.44500000 13.44500000 13.44500000 13.44738506 0.02195801 1 1520254620 2018.03.05 12:57 13.43500000 13.43500000 13.43500000 13.44500000 13.44620553 0.01971513 3 1520254680 2018.03.05 12:58 13.42500000 13.44500000 13.42400000 13.44500000 13.44609072 0.01741755 6 1520255040 2018.03.05 13:04 13.45000000 13.45500000 13.45000000 13.45500000 13.44693922 0.01493127 2 1520255760 2018.03.05 13:16 13.44500000 13.44500000 13.44500000 13.44500000 13.44675454 0.01313587 1 1520255880 2018.03.05 13:18 13.43500000 13.43500000 13.43500000 13.43500000 13.44563506 0.01163283 1 1520256060 2018.03.05 13:21 13.44500000 13.44500000 13.44500000 13.44500000 13.44557457 0.01140872 1 1520256360 2018.03.05 13:26 13.45500000 13.45500000 13.45500000 13.45500000 13.44647223 0.01113182 1 1520256600 2018.03.05 13:30 13.46500000 13.45500000 13.45500000 13.46500000 13.44728440 0.01034134 2 1520256960 2018.03.05 13:36 13.46500000 13.45500000 13.45500000 13.46500000 13.44801922 0.00964267 2 1520257080 2018.03.05 13:38 13.46500000 13.47500000 13.46500000 13.47500000 13.45058882 0.01122210 2 1520257260 2018.03.05 13:41 13.48500000 13.49500000 13.48500000 13.49500000 13.45481846 0.01513089 2 1520257320 2018.03.05 13:42 13.48500000 13.49500000 13.48500000 13.49500000 13.45864527 0.01818182 10 1520257380 2018.03.05 13:43 13.49000000 13.49000000 13.49000000 13.49000000 13.46163143 0.01996351 1 1520257440 2018.03.05 13:44 13.48500000 13.49500000 13.48500000 13.49500000 13.46480939 0.02220679 2 1520257560 2018.03.05 13:46 13.50500000 13.50500000 13.50500000 13.50500000 13.46863707 0.02465091 1 1520257620 2018.03.05 13:47 13.51500000 13.51500000 13.51500000 13.51500000 13.47305259 0.02685564 1 1520257980 2018.03.05 13:53 13.50500000 13.50500000 13.50500000 13.50500000 13.47609520 0.02840098 1 1520258700 2018.03.05 14:05 13.51500000 13.51500000 13.51500000 13.51500000 13.47980042 0.02991151 1 1520258820 2018.03.05 14:07 13.52500000 13.52500000 13.52500000 13.52500000 13.48410514 0.03102920 1 1520259300 2018.03.05 14:15 13.51500000 13.49500000 13.49500000 13.51500000 13.48514274 0.03014342 3 1520259420 2018.03.05 14:17 13.50500000 13.50500000 13.50500000 13.50500000 13.48703391 0.02871775 1 1520259480 2018.03.05 14:18 13.51500000 13.51500000 13.51500000 13.51500000 13.48969735 0.02828530 1 1520259540 2018.03.05 14:19 13.50500000 13.50500000 13.50500000 13.50500000 13.49115474 0.02763592 1 1520259720 2018.03.05 14:22 13.49500000 13.49500000 13.49500000 13.49500000 13.49152096 0.02568785 1 1520259960 2018.03.05 14:26 13.50500000 13.51500000 13.50500000 13.51500000 13.49375706 0.02296087 2 1520260080 2018.03.05 14:28 13.50500000 13.50500000 13.50500000 13.50500000 13.49482781 0.02028640 1 1520260140 2018.03.05 14:29 13.49500000 13.49500000 13.49500000 13.49500000 13.49484421 0.01822446 1 1520260200 2018.03.05 14:30 13.48500000 13.48500000 13.48000000 13.48500000 13.49390667 0.01633214 3 1520260380 2018.03.05 14:33 13.47500000 13.47500000 13.47500000 13.47500000 13.49210603 0.01533009 1 1520260500 2018.03.05 14:35 13.46500000 13.46500000 13.46000000 13.46500000 13.48952451 0.01741402 3 1520260560 2018.03.05 14:36 13.45500000 13.45500000 13.45000000 13.45500000 13.48623646 0.02064580 3 1520260620 2018.03.05 14:37 13.45000000 13.45500000 13.45000000 13.45500000 13.48326156 0.02316568 4 1520260680 2018.03.05 14:38 13.46500000 13.46000000 13.45500000 13.46500000 13.48104617 0.02479977 7 1520260740 2018.03.05 14:39 13.46500000 13.44500000 13.44500000 13.46500000 13.47761320 0.02748702 6 1520260920 2018.03.05 14:42 13.43500000 13.44500000 13.43500000 13.44500000 13.47450718 0.02915554 2 1520260980 2018.03.05 14:43 13.45500000 13.45500000 13.45500000 13.45500000 13.47264936 0.02884986 1 1520261220 2018.03.05 14:47 13.44500000 13.45500000 13.44500000 13.45500000 13.47096847 0.02887947 2 1520261280 2018.03.05 14:48 13.46500000 13.47500000 13.46500000 13.47500000 13.47135242 0.02702128 2 1520261400 2018.03.05 14:50 13.47000000 13.47000000 13.47000000 13.47000000 13.47122362 0.02425275 1 1520261460 2018.03.05 14:51 13.46500000 13.46500000 13.46500000 13.47000000 13.47063089 0.02385509 3 1520261820 2018.03.05 14:57 13.47500000 13.50500000 13.47500000 13.50500000 13.47390414 0.02319664 4 1520261940 2018.03.05 14:59 13.49500000 13.50500000 13.49500000 13.50500000 13.47686565 0.02225722 9 1520262060 2018.03.05 15:01 13.49000000 13.49500000 13.48500000 13.49500000 13.47859273 0.02186829 3 1520262180 2018.03.05 15:03 13.50500000 13.52500000 13.50500000 13.52500000 13.48301247 0.02452830 3 1520262240 2018.03.05 15:04 13.51500000 13.52500000 13.51500000 13.52500000 13.48701128 0.02635722 2 1520262480 2018.03.05 15:08 13.53500000 13.53500000 13.53500000 13.53500000 13.49158164 0.02971895 1 1520262540 2018.03.05 15:09 13.54500000 13.54500000 13.54500000 13.54500000 13.49666910 0.03389222 1 1520262600 2018.03.05 15:10 13.55500000 13.56500000 13.55500000 13.56500000 13.50317681 0.03945304 2 1520262720 2018.03.05 15:12 13.55500000 13.56500000 13.55500000 13.56500000 13.50906473 0.04349597 2 1520262780 2018.03.05 15:13 13.57500000 13.56500000 13.56500000 13.57500000 13.51439190 0.04608854 2 1520262840 2018.03.05 15:14 13.55400000 13.53500000 13.53500000 13.55500000 13.51635457 0.04507024 7 1520262960 2018.03.05 15:16 13.52500000 13.52500000 13.52500000 13.52500000 13.51717795 0.04323788 1 1520263020 2018.03.05 15:17 13.51500000 13.51500000 13.51500000 13.51500000 13.51697052 0.04125031 1 1520263080 2018.03.05 15:18 13.51400000 13.52500000 13.51400000 13.53500000 13.51773524 0.03817658 4 1520263140 2018.03.05 15:19 13.53500000 13.53500000 13.52500000 13.54500000 13.51937950 0.03495711 5 1520263200 2018.03.05 15:20 13.54500000 13.55500000 13.54500000 13.55500000 13.52277193 0.03302410 2 1520263260 2018.03.05 15:21 13.56500000 13.55500000 13.55500000 13.56500000 13.52584127 0.03021952 5 1520263320 2018.03.05 15:22 13.56500000 13.55500000 13.55500000 13.56500000 13.52861829 0.02865001 6 1520263380 2018.03.05 15:23 13.56000000 13.56500000 13.55500000 13.56500000 13.53208322 0.02639774 6 1520263560 2018.03.05 15:26 13.55500000 13.55500000 13.55500000 13.55500000 13.53426577 0.02189087 1 1520263620 2018.03.05 15:27 13.56500000 13.56500000 13.56500000 13.56500000 13.53719284 0.02134683 1 1520263680 2018.03.05 15:28 13.57500000 13.57500000 13.57500000 13.57500000 13.54079352 0.02095904 1 1520263740 2018.03.05 15:29 13.59000000 13.60500000 13.59000000 13.61500000 13.54690842 0.02171327 16 1520263800 2018.03.05 15:30 13.61500000 13.60500000 13.60500000 13.61500000 13.55244095 0.02395562 2 1520263920 2018.03.05 15:32 13.61500000 13.61500000 13.61500000 13.61500000 13.55839896 0.02647941 1 1520263980 2018.03.05 15:33 13.60500000 13.60500000 13.60500000 13.60500000 13.56283715 0.02783052 1 1520264040 2018.03.05 15:34 13.59500000 13.59500000 13.59500000 13.59500000 13.56590028 0.02850633 1 1520264100 2018.03.05 15:35 13.58500000 13.58500000 13.58500000 13.58500000 13.56771930 0.02893777 1 1520264160 2018.03.05 15:36 13.59500000 13.60500000 13.59500000 13.60500000 13.57126984 0.03040118 2 1520264220 2018.03.05 15:37 13.59500000 13.59500000 13.59500000 13.59500000 13.57352986 0.03111349 1 1520264400 2018.03.05 15:40 13.60500000 13.60500000 13.60500000 13.60500000 13.57652702 0.03100796 1 1520264580 2018.03.05 15:43 13.59500000 13.58500000 13.58500000 13.59500000 13.57733397 0.02890411 2 1520264700 2018.03.05 15:45 13.59500000 13.58500000 13.57500000 13.59500000 13.57806406 0.02535626 7 1520264760 2018.03.05 15:46 13.59500000 13.59500000 13.59500000 13.59500000 13.57967701 0.02250325 1 1520264820 2018.03.05 15:47 13.58500000 13.59500000 13.58500000 13.59500000 13.58113634 0.02012282 2 1520265060 2018.03.05 15:51 13.60500000 13.60500000 13.60500000 13.60500000 13.58340907 0.01937745 1 1520265120 2018.03.05 15:52 13.59500000 13.59500000 13.59500000 13.60500000 13.58451297 0.01815545 5 1520265180 2018.03.05 15:53 13.60500000 13.59500000 13.59500000 13.60500000 13.58551173 0.01669159 4 1520265300 2018.03.05 15:55 13.58500000 13.58500000 13.58500000 13.58500000 13.58546300 0.01607076 1 1520265360 2018.03.05 15:56 13.59500000 13.58500000 13.58500000 13.59500000 13.58541890 0.01458202 2 1520265600 2018.03.05 16:00 13.57500000 13.58000000 13.57500000 13.58500000 13.58490282 0.01425323 13 1520265660 2018.03.05 16:01 13.58500000 13.57500000 13.57500000 13.58500000 13.58395969 0.01492040 4 1520265900 2018.03.05 16:05 13.56500000 13.57500000 13.56500000 13.57500000 13.58310639 0.01486877 2 1520266200 2018.03.05 16:10 13.55500000 13.55500000 13.55500000 13.56500000 13.58042959 0.01687301 3 1520266260 2018.03.05 16:11 13.56000000 13.55500000 13.55500000 13.56500000 13.57800772 0.01728003 3 1520266320 2018.03.05 16:12 13.54500000 13.54500000 13.54500000 13.54500000 13.57486413 0.01920724 1 1520266380 2018.03.05 16:13 13.55000000 13.52500000 13.52500000 13.55000000 13.57011517 0.02358330 4 1520266440 2018.03.05 16:14 13.51500000 13.49500000 13.49500000 13.52500000 13.56296134 0.03119799 7 1520266500 2018.03.05 16:15 13.51500000 13.51500000 13.49500000 13.51500000 13.55839359 0.03325188 7 1520266560 2018.03.05 16:16 13.50500000 13.51500000 13.50500000 13.52000000 13.55426087 0.03509107 6 1520266620 2018.03.05 16:17 13.50500000 13.50500000 13.48500000 13.50500000 13.54956936 0.03647393 5 1520266680 2018.03.05 16:18 13.49500000 13.49500000 13.49500000 13.49500000 13.54437228 0.03922890 1 1520266740 2018.03.05 16:19 13.48500000 13.50500000 13.48500000 13.50500000 13.54062254 0.04032087 3 1520266800 2018.03.05 16:20 13.50400000 13.47500000 13.47500000 13.50400000 13.53437277 0.04282397 3 1520266860 2018.03.05 16:21 13.48500000 13.47500000 13.47500000 13.48500000 13.52871822 0.04419365 4 1520266980 2018.03.05 16:23 13.46500000 13.50500000 13.46500000 13.50500000 13.52645934 0.04166733 6 1520267040 2018.03.05 16:24 13.49500000 13.48500000 13.48500000 13.49500000 13.52251083 0.04060220 2 1520267100 2018.03.05 16:25 13.49500000 13.49000000 13.48500000 13.49500000 13.51941456 0.03841925 6 1520267160 2018.03.05 16:26 13.48500000 13.48500000 13.48500000 13.48500000 13.51613699 0.03671342 1 1520267400 2018.03.05 16:30 13.47500000 13.46500000 13.46500000 13.47500000 13.51126680 0.03555142 3 1520267460 2018.03.05 16:31 13.45500000 13.45500000 13.45500000 13.45500000 13.50590806 0.03461861 1 1520267520 2018.03.05 16:32 13.46500000 13.44500000 13.44500000 13.46500000 13.50010729 0.03388310 3 1520267580 2018.03.05 16:33 13.43500000 13.44500000 13.43500000 13.44500000 13.49485897 0.03180823 3 1520267700 2018.03.05 16:35 13.43500000 13.43500000 13.43500000 13.43500000 13.48915812 0.03155506 1 1520267760 2018.03.05 16:36 13.43500000 13.41500000 13.41500000 13.43500000 13.48209544 0.03205347 5 1520267820 2018.03.05 16:37 13.40500000 13.40500000 13.40500000 13.40500000 13.47475302 0.03319903 1 1520267880 2018.03.05 16:38 13.41500000 13.41500000 13.41500000 13.41500000 13.46906226 0.03386700 1 1520267940 2018.03.05 16:39 13.42500000 13.42500000 13.42500000 13.42500000 13.46486585 0.03488561 1 1520268060 2018.03.05 16:41 13.41400000 13.40500000 13.40500000 13.41400000 13.45916434 0.03568205 2 1520268120 2018.03.05 16:42 13.41500000 13.39500000 13.38500000 13.41500000 13.45305345 0.03639925 8 1520268180 2018.03.05 16:43 13.38500000 13.37500000 13.37500000 13.38500000 13.44561979 0.03873946 2 1520268240 2018.03.05 16:44 13.36500000 13.36400000 13.36400000 13.37500000 13.43784648 0.04164997 6 1520268300 2018.03.05 16:45 13.34500000 13.35500000 13.33500000 13.35500000 13.42995634 0.04336819 6 1520268360 2018.03.05 16:46 13.36500000 13.37000000 13.36500000 13.37500000 13.42424621 0.04469155 7 1520268420 2018.03.05 16:47 13.36500000 13.37500000 13.36500000 13.37500000 13.41955609 0.04497872 5 1520268480 2018.03.05 16:48 13.38500000 13.37500000 13.37500000 13.38500000 13.41531266 0.04207348 3 1520268540 2018.03.05 16:49 13.38000000 13.40000000 13.38000000 13.40000000 13.41385431 0.03923551 7 1520268600 2018.03.05 16:50 13.40500000 13.39500000 13.39500000 13.40500000 13.41205866 0.03544706 2 1520268720 2018.03.05 16:52 13.38500000 13.39500000 13.38500000 13.39500000 13.41043402 0.03140363 2 1520268780 2018.03.05 16:53 13.38500000 13.38500000 13.38500000 13.38500000 13.40801174 0.02884448 1 1520268840 2018.03.05 16:54 13.39500000 13.40500000 13.39500000 13.40500000 13.40772490 0.02677586 4 1520268900 2018.03.05 16:55 13.39500000 13.40500000 13.39500000 13.40500000 13.40746539 0.02534405 7 1520268960 2018.03.05 16:56 13.39500000 13.40500000 13.39500000 13.40500000 13.40723059 0.02379833 13 1520269020 2018.03.05 16:57 13.41500000 13.40500000 13.40500000 13.41500000 13.40701815 0.02285262 2 1520269080 2018.03.05 16:58 13.41500000 13.41500000 13.41500000 13.42500000 13.40777833 0.02331198 3 1520269140 2018.03.05 16:59 13.42000000 13.41000000 13.40500000 13.42000000 13.40798992 0.02343740 7 1520269200 2018.03.05 17:00 13.41500000 13.40500000 13.39500000 13.41500000 13.40770516 0.02321551 4 1520269320 2018.03.05 17:02 13.39500000 13.39500000 13.39500000 13.39500000 13.40649515 0.02224424 1 1520269380 2018.03.05 17:03 13.38500000 13.39500000 13.38500000 13.39500000 13.40540037 0.02165665 3 1520269440 2018.03.05 17:04 13.40500000 13.40500000 13.40500000 13.40500000 13.40536224 0.02150737 1 1520269500 2018.03.05 17:05 13.41500000 13.41500000 13.40500000 13.41500000 13.40628012 0.02105634 8 1520269560 2018.03.05 17:06 13.42500000 13.42500000 13.41500000 13.42500000 13.40806297 0.02021561 4 1520269620 2018.03.05 17:07 13.41500000 13.41500000 13.41500000 13.41500000 13.40872364 0.01678433 1 1520269680 2018.03.05 17:08 13.40500000 13.40500000 13.40500000 13.40500000 13.40836901 0.01422790 1 1520269740 2018.03.05 17:09 13.41500000 13.41500000 13.41500000 13.41500000 13.40900053 0.01247020 1 1520269800 2018.03.05 17:10 13.40500000 13.41500000 13.40500000 13.41500000 13.40957191 0.01018972 4 1520269860 2018.03.05 17:11 13.41000000 13.41500000 13.41000000 13.41500000 13.41008887 0.01021883 2 1520269980 2018.03.05 17:13 13.40500000 13.40500000 13.40500000 13.40500000 13.40960421 0.00955688 1 1520270040 2018.03.05 17:14 13.41500000 13.36500000 13.35500000 13.41500000 13.40535619 0.01269641 10 1520270100 2018.03.05 17:15 13.35500000 13.35500000 13.35500000 13.35500000 13.40056037 0.01657894 1 1520270160 2018.03.05 17:16 13.36500000 13.36500000 13.36500000 13.36500000 13.39717366 0.01888466 1 1520270220 2018.03.05 17:17 13.35500000 13.36500000 13.35500000 13.36500000 13.39410951 0.02074856 2 1520270340 2018.03.05 17:19 13.35500000 13.35500000 13.35500000 13.35500000 13.39038479 0.02320169 1 1520270520 2018.03.05 17:22 13.36500000 13.36500000 13.36500000 13.36500000 13.38796719 0.02427399 1 1520270580 2018.03.05 17:23 13.37500000 13.37500000 13.37500000 13.37500000 13.38673222 0.02399310 1 1520270940 2018.03.05 17:29 13.38500000 13.37500000 13.37500000 13.38500000 13.38561487 0.02381984 2 1520271000 2018.03.05 17:30 13.37000000 13.37500000 13.37000000 13.37500000 13.38460393 0.02375116 2 1520271060 2018.03.05 17:31 13.37400000 13.39500000 13.37400000 13.39500000 13.38559403 0.02354597 4 1520271120 2018.03.05 17:32 13.39000000 13.39500000 13.38500000 13.40500000 13.38648984 0.02339490 6 1520271180 2018.03.05 17:33 13.38500000 13.37500000 13.37000000 13.38500000 13.38539557 0.02328921 4 1520271240 2018.03.05 17:34 13.36500000 13.37500000 13.36500000 13.37500000 13.38440551 0.02251970 2 1520271300 2018.03.05 17:35 13.38500000 13.39500000 13.38500000 13.39500000 13.38541451 0.02074058 2 1520271420 2018.03.05 17:37 13.38500000 13.40500000 13.38500000 13.40500000 13.38727980 0.02030954 3 1520271480 2018.03.05 17:38 13.41500000 13.41500000 13.40500000 13.41500000 13.38991982 0.02131208 3 1520271540 2018.03.05 17:39 13.40500000 13.39500000 13.39000000 13.41500000 13.39040364 0.02073660 10 1520271600 2018.03.05 17:40 13.40500000 13.39500000 13.39500000 13.40500000 13.39084139 0.02018632 3 1520271660 2018.03.05 17:41 13.40500000 13.41500000 13.40500000 13.41500000 13.39314221 0.02118642 4 1520271720 2018.03.05 17:42 13.40500000 13.40500000 13.40500000 13.40500000 13.39427152 0.02174965 1 1520271780 2018.03.05 17:43 13.41500000 13.41500000 13.41500000 13.41500000 13.39624566 0.02214090 1 1520271840 2018.03.05 17:44 13.42000000 13.42500000 13.42000000 13.42500000 13.39898417 0.02221899 2 1520271900 2018.03.05 17:45 13.41500000 13.42500000 13.40500000 13.43000000 13.40146187 0.02259484 6 1520271960 2018.03.05 17:46 13.43500000 13.44500000 13.43500000 13.44500000 13.40560836 0.02452184 2 1520272020 2018.03.05 17:47 13.42500000 13.46500000 13.42500000 13.46500000 13.41126471 0.02698332 9 1520272080 2018.03.05 17:48 13.45500000 13.45500000 13.44500000 13.45500000 13.41542997 0.02789130 5 1520272140 2018.03.05 17:49 13.46000000 13.45500000 13.45500000 13.46000000 13.41919855 0.02880301 2 1520272200 2018.03.05 17:50 13.44500000 13.45500000 13.44500000 13.46000000 13.42260821 0.02903621 4 1520272260 2018.03.05 17:51 13.46000000 13.45500000 13.45000000 13.46500000 13.42569314 0.02863886 9 1520272320 2018.03.05 17:52 13.44500000 13.44500000 13.44500000 13.45000000 13.42753189 0.02853415 3 1520272380 2018.03.05 17:53 13.45000000 13.45500000 13.45000000 13.45500000 13.43014790 0.02875664 4 1520272440 2018.03.05 17:54 13.46500000 13.46500000 13.46500000 13.46500000 13.43346715 0.02758423 1 1520272500 2018.03.05 17:55 13.47500000 13.47500000 13.47500000 13.48500000 13.43742266 0.02637347 7 1520272560 2018.03.05 17:56 13.48000000 13.48500000 13.48000000 13.48500000 13.44195383 0.02717695 2 1520272620 2018.03.05 17:57 13.47500000 13.47500000 13.47500000 13.47500000 13.44510109 0.02721799 1 1520272680 2018.03.05 17:58 13.46500000 13.48500000 13.46500000 13.48500000 13.44890098 0.02818011 3 1520272740 2018.03.05 17:59 13.49500000 13.48500000 13.48500000 13.49500000 13.45233898 0.02692859 2 1520272920 2018.03.05 18:02 13.49500000 13.51500000 13.49500000 13.51500000 13.45830670 0.02758504 3 1520272980 2018.03.05 18:03 13.52500000 13.52500000 13.52500000 13.53500000 13.46465844 0.03003402 3 1520273040 2018.03.05 18:04 13.51500000 13.51500000 13.51500000 13.51500000 13.46945288 0.02934148 1 1520273100 2018.03.05 18:05 13.52500000 13.52500000 13.52500000 13.52500000 13.47474308 0.02955110 1 1520273220 2018.03.05 18:07 13.53500000 13.54500000 13.53500000 13.55500000 13.48143421 0.03168956 7 1520273280 2018.03.05 18:08 13.53500000 13.53500000 13.53500000 13.54500000 13.48653572 0.03159907 4 1520273340 2018.03.05 18:09 13.52500000 13.51500000 13.51500000 13.52500000 13.48924660 0.03098861 3 1520273400 2018.03.05 18:10 13.50500000 13.50500000 13.50500000 13.50500000 13.49074693 0.03078634 1 1520273460 2018.03.05 18:11 13.51500000 13.51500000 13.51500000 13.51500000 13.49305674 0.03025183 1 1520273520 2018.03.05 18:12 13.52500000 13.53500000 13.52500000 13.53500000 13.49705134 0.03044925 2 1520273580 2018.03.05 18:13 13.54000000 13.54500000 13.53500000 13.55000000 13.50161788 0.03078340 6 1520273640 2018.03.05 18:14 13.54000000 13.53500000 13.53500000 13.54500000 13.50479713 0.02982676 4 1520273700 2018.03.05 18:15 13.54000000 13.55500000 13.54000000 13.56500000 13.50957835 0.02854393 6 1520273760 2018.03.05 18:16 13.54500000 13.54500000 13.54500000 13.54500000 13.51295184 0.02664768 1 1520273820 2018.03.05 18:17 13.55000000 13.54500000 13.54500000 13.55500000 13.51600405 0.02499968 6 1520273880 2018.03.05 18:18 13.55000000 13.54500000 13.54500000 13.55000000 13.51876557 0.02366912 2 1520273940 2018.03.05 18:19 13.53500000 13.53500000 13.53500000 13.53500000 13.52031170 0.02241882 1 1520274000 2018.03.05 18:20 13.54500000 13.54500000 13.54500000 13.54500000 13.52266297 0.02005360 1 1520274060 2018.03.05 18:21 13.55500000 13.55500000 13.55500000 13.55500000 13.52574269 0.01848349 1 1520274240 2018.03.05 18:24 13.56500000 13.55500000 13.55500000 13.56500000 13.52852910 0.01613697 4 1520274300 2018.03.05 18:25 13.56000000 13.56500000 13.56000000 13.56500000 13.53200252 0.01646131 4 1520274420 2018.03.05 18:27 13.55500000 13.57500000 13.55500000 13.57500000 13.53609752 0.01778558 4 1520274480 2018.03.05 18:28 13.58500000 13.57500000 13.57500000 13.58500000 13.53980251 0.01833102 4 1520274600 2018.03.05 18:30 13.56500000 13.55500000 13.55500000 13.56500000 13.54124989 0.01807106 2 1520274660 2018.03.05 18:31 13.54500000 13.54500000 13.54500000 13.54500000 13.54160705 0.01802016 1 1520274720 2018.03.05 18:32 13.53500000 13.54500000 13.53500000 13.54500000 13.54193019 0.01792635 2 1520274780 2018.03.05 18:33 13.54000000 13.53500000 13.53500000 13.54500000 13.54127017 0.01710677 5 1520274840 2018.03.05 18:34 13.52500000 13.53000000 13.52500000 13.53500000 13.54019682 0.01568858 4 1520274900 2018.03.05 18:35 13.53500000 13.53500000 13.52500000 13.53500000 13.53970188 0.01494857 4 1520275020 2018.03.05 18:37 13.54500000 13.54500000 13.54500000 13.54500000 13.54020647 0.01467603 1 1520275260 2018.03.05 18:41 13.53500000 13.53500000 13.53500000 13.53500000 13.53971061 0.01494387 1 1520275320 2018.03.05 18:42 13.52500000 13.52500000 13.52500000 13.52500000 13.53830960 0.01600369 1 1520275500 2018.03.05 18:45 13.54500000 13.55000000 13.54500000 13.55000000 13.53942297 0.01519577 2 1520275560 2018.03.05 18:46 13.54500000 13.52500000 13.52500000 13.54500000 13.53804936 0.01611561 3 1520275620 2018.03.05 18:47 13.53500000 13.54500000 13.53500000 13.54500000 13.53871132 0.01579952 2 1520275680 2018.03.05 18:48 13.55500000 13.54500000 13.54500000 13.55500000 13.53931024 0.01553232 2 1520275860 2018.03.05 18:51 13.53500000 13.53500000 13.53500000 13.53500000 13.53889974 0.01571349 1 1520275980 2018.03.05 18:53 13.54000000 13.53500000 13.53500000 13.54500000 13.53852834 0.01583837 3 1520276100 2018.03.05 18:55 13.52500000 13.54000000 13.52500000 13.54000000 13.53866850 0.01535162 3 1520276160 2018.03.05 18:56 13.53500000 13.54000000 13.53500000 13.54500000 13.53879531 0.01486906 8 1520276220 2018.03.05 18:57 13.54500000 13.52500000 13.52500000 13.54500000 13.53748147 0.01436722 3 1520276280 2018.03.05 18:58 13.51500000 13.51500000 13.50500000 13.52500000 13.53534038 0.01312985 8 1520276340 2018.03.05 18:59 13.50500000 13.50500000 13.50500000 13.50500000 13.53245082 0.01220850 1 1520276400 2018.03.05 19:00 13.51500000 13.52500000 13.51500000 13.52500000 13.53174122 0.01136231 2 1520276460 2018.03.05 19:01 13.53500000 13.54000000 13.53500000 13.54000000 13.53252777 0.01100824 2 1520276520 2018.03.05 19:02 13.53500000 13.54000000 13.53500000 13.54500000 13.53323941 0.01073862 3 1520276580 2018.03.05 19:03 13.54500000 13.54000000 13.53500000 13.54500000 13.53388327 0.01082614 4 1520276640 2018.03.05 19:04 13.54500000 13.53500000 13.53500000 13.54500000 13.53398963 0.01079352 2 1520276700 2018.03.05 19:05 13.54000000 13.53500000 13.53500000 13.54500000 13.53408585 0.01079386 5 1520276880 2018.03.05 19:08 13.52500000 13.52500000 13.52500000 13.53500000 13.53322053 0.01065592 3 1520276940 2018.03.05 19:09 13.51500000 13.51500000 13.51500000 13.52500000 13.53148525 0.01134747 4 1520277000 2018.03.05 19:10 13.52500000 13.52500000 13.52500000 13.52500000 13.53086760 0.01139220 1 1520277060 2018.03.05 19:11 13.51500000 13.51500000 13.51500000 13.51500000 13.52935640 0.01115733 1 1520277300 2018.03.05 19:15 13.50500000 13.48500000 13.48500000 13.50500000 13.52513198 0.01517925 3 1520277360 2018.03.05 19:16 13.49500000 13.49000000 13.48500000 13.49500000 13.52178608 0.01691281 3 1520277420 2018.03.05 19:17 13.49500000 13.49500000 13.48500000 13.49500000 13.51923503 0.01754067 6 1520277480 2018.03.05 19:18 13.49000000 13.48500000 13.48500000 13.49000000 13.51597455 0.01930621 2 1520277540 2018.03.05 19:19 13.47500000 13.47500000 13.46500000 13.47500000 13.51207221 0.02158034 3 1520277600 2018.03.05 19:20 13.46500000 13.47500000 13.46500000 13.47500000 13.50854152 0.02287519 2 1520277660 2018.03.05 19:21 13.48000000 13.47500000 13.47500000 13.48000000 13.50534709 0.02357871 4 1520277720 2018.03.05 19:22 13.48500000 13.49500000 13.48500000 13.49500000 13.50436165 0.02347664 3 1520277840 2018.03.05 19:24 13.49000000 13.48500000 13.48500000 13.49000000 13.50251769 0.02410510 2 1520277960 2018.03.05 19:26 13.49500000 13.48500000 13.48500000 13.49500000 13.50084934 0.02477561 2 1520278140 2018.03.05 19:29 13.47500000 13.48500000 13.47500000 13.48500000 13.49933988 0.02473938 3 1520278200 2018.03.05 19:30 13.48000000 13.47500000 13.47500000 13.48500000 13.49702179 0.02399049 5 1520278260 2018.03.05 19:31 13.48500000 13.47500000 13.47500000 13.48500000 13.49492448 0.02276037 3 1520278380 2018.03.05 19:33 13.46500000 13.47500000 13.46500000 13.47500000 13.49302691 0.02100309 2 1520278440 2018.03.05 19:34 13.46500000 13.48500000 13.46500000 13.48500000 13.49226244 0.01887923 5 1520278500 2018.03.05 19:35 13.49000000 13.50500000 13.49000000 13.50500000 13.49347554 0.01664754 3 1520278560 2018.03.05 19:36 13.49500000 13.49500000 13.49500000 13.49500000 13.49362073 0.01512184 1 1520278620 2018.03.05 19:37 13.48500000 13.49500000 13.48500000 13.50000000 13.49375209 0.01439473 4 1520278740 2018.03.05 19:39 13.50000000 13.49500000 13.49500000 13.50500000 13.49387094 0.01265007 6 1520278860 2018.03.05 19:41 13.48500000 13.48500000 13.48500000 13.48500000 13.49302609 0.01134147 1 1520278920 2018.03.05 19:42 13.47500000 13.47500000 13.46500000 13.47500000 13.49130932 0.01085831 3 1520278980 2018.03.05 19:43 13.48500000 13.48500000 13.48500000 13.49500000 13.49070843 0.01061066 4 1520279040 2018.03.05 19:44 13.49500000 13.50500000 13.49500000 13.50500000 13.49206953 0.01174345 2 1520279160 2018.03.05 19:46 13.49500000 13.49500000 13.49500000 13.49500000 13.49234862 0.01180275 1 1520279280 2018.03.05 19:48 13.50500000 13.51500000 13.50500000 13.51500000 13.49450590 0.01316536 2 1520279340 2018.03.05 19:49 13.52500000 13.52500000 13.52500000 13.52500000 13.49741010 0.01524793 1 1520279400 2018.03.05 19:50 13.53000000 13.52500000 13.52500000 13.53500000 13.50003771 0.01659908 6 1520279460 2018.03.05 19:51 13.53500000 13.53500000 13.53500000 13.53500000 13.50336745 0.01949395 1 1520279520 2018.03.05 19:52 13.54500000 13.55500000 13.54500000 13.55500000 13.50828483 0.02384309 2 1520279580 2018.03.05 19:53 13.54500000 13.53500000 13.52500000 13.55500000 13.51082914 0.02491208 13 1520279640 2018.03.05 19:54 13.54500000 13.55500000 13.54500000 13.56500000 13.51503589 0.02749100 4 1520279700 2018.03.05 19:55 13.56500000 13.56500000 13.55500000 13.56500000 13.51979437 0.02967353 5 1520279760 2018.03.05 19:56 13.55500000 13.55500000 13.55500000 13.55500000 13.52314729 0.02998279 1 1520279820 2018.03.05 19:57 13.54500000 13.54500000 13.54500000 13.54500000 13.52522850 0.02896440 1 1520279940 2018.03.05 19:59 13.53500000 13.52500000 13.52500000 13.54000000 13.52520674 0.02752690 9 1520332200 2018.03.06 10:30 13.49500000 13.52500000 13.49500000 13.53000000 13.52518705 0.02714945 10 1520332260 2018.03.06 10:31 13.53500000 13.52500000 13.52500000 13.54000000 13.52516923 0.02629415 5 1520332320 2018.03.06 10:32 13.53500000 13.53500000 13.53500000 13.53500000 13.52610550 0.02560555 1 1520332440 2018.03.06 10:34 13.53000000 13.52500000 13.52500000 13.53500000 13.52600021 0.02463738 4 1520332500 2018.03.06 10:35 13.53500000 13.54500000 13.53400000 13.54500000 13.52780972 0.02321306 5 1520332800 2018.03.06 10:40 13.55500000 13.55500000 13.55500000 13.55500000 13.53039927 0.02059033 1 1520332920 2018.03.06 10:42 13.54500000 13.55000000 13.54500000 13.55000000 13.53226600 0.01809303 2 1520332980 2018.03.06 10:43 13.55500000 13.54500000 13.54500000 13.55500000 13.53347876 0.01699672 2 1520333040 2018.03.06 10:44 13.53500000 13.54500000 13.53500000 13.54500000 13.53457603 0.01449253 2 1520333100 2018.03.06 10:45 13.55500000 13.54500000 13.54500000 13.55500000 13.53556878 0.01360266 6 1520333160 2018.03.06 10:46 13.55500000 13.55500000 13.55500000 13.56500000 13.53741938 0.01330498 4 1520333220 2018.03.06 10:47 13.56500000 13.55500000 13.55500000 13.56500000 13.53909372 0.01289839 2 1520333340 2018.03.06 10:49 13.56500000 13.56500000 13.56500000 13.56500000 13.54156099 0.01322106 1 1520333460 2018.03.06 10:51 13.57500000 13.56500000 13.56500000 13.57500000 13.54379327 0.01339837 2 1520333580 2018.03.06 10:53 13.56000000 13.55500000 13.55500000 13.56500000 13.54486058 0.01329501 4 1520333640 2018.03.06 10:54 13.54500000 13.55500000 13.53400000 13.55500000 13.54582624 0.01319245 8 1520333700 2018.03.06 10:55 13.54500000 13.55500000 13.54500000 13.55500000 13.54669993 0.01264476 2 1520333760 2018.03.06 10:56 13.54500000 13.54500000 13.54500000 13.54500000 13.54653803 0.01250234 1 1520333820 2018.03.06 10:57 13.54000000 13.53500000 13.53500000 13.54500000 13.54543917 0.01269737 4 1520333880 2018.03.06 10:58 13.52500000 13.52500000 13.52500000 13.52500000 13.54349258 0.01281702 1 1520333940 2018.03.06 10:59 13.51500000 13.51500000 13.51500000 13.51500000 13.54077901 0.01421113 1 1520334060 2018.03.06 11:01 13.52500000 13.52500000 13.52500000 13.52500000 13.53927624 0.01470202 1 1520334300 2018.03.06 11:05 13.51500000 13.51500000 13.51500000 13.51500000 13.53696422 0.01645401 1 1520334420 2018.03.06 11:07 13.50500000 13.50500000 13.50500000 13.50500000 13.53392001 0.01895142 1 1520334660 2018.03.06 11:11 13.49500000 13.49500000 13.49500000 13.49500000 13.53021334 0.02212288 1 1520334900 2018.03.06 11:15 13.50500000 13.49500000 13.49500000 13.50500000 13.52685969 0.02406545 2 1520335020 2018.03.06 11:17 13.48500000 13.47500000 13.47500000 13.48500000 13.52192067 0.02787169 6 1520335080 2018.03.06 11:18 13.46500000 13.46500000 13.46500000 13.46500000 13.51649966 0.03199623 1 1520335200 2018.03.06 11:20 13.45500000 13.45500000 13.45500000 13.45500000 13.51064255 0.03614051 1 1520335260 2018.03.06 11:21 13.44500000 13.46500000 13.44500000 13.46500000 13.50629564 0.03821280 4 1520335380 2018.03.06 11:23 13.46000000 13.45500000 13.45500000 13.46500000 13.50141034 0.03989810 3 1520335440 2018.03.06 11:24 13.46000000 13.45500000 13.45500000 13.46500000 13.49699031 0.04074643 4 1520335620 2018.03.06 11:27 13.46500000 13.45500000 13.45500000 13.46500000 13.49299123 0.04001524 2 1520335680 2018.03.06 11:28 13.46000000 13.45500000 13.45500000 13.46000000 13.48937302 0.03844389 2 1520335800 2018.03.06 11:30 13.46000000 13.45500000 13.45500000 13.46000000 13.48609940 0.03700298 2 1520336340 2018.03.06 11:39 13.45500000 13.41500000 13.41500000 13.45500000 13.47932802 0.03816023 4 1520336400 2018.03.06 11:40 13.42500000 13.41500000 13.41500000 13.42500000 13.47320155 0.03787896 2 1520336460 2018.03.06 11:41 13.42500000 13.43500000 13.42500000 13.43500000 13.46956330 0.03577701 2 1520336520 2018.03.06 11:42 13.43000000 13.43500000 13.43000000 13.43500000 13.46627156 0.03380281 2 1520336640 2018.03.06 11:44 13.44500000 13.44500000 13.44500000 13.44500000 13.46424570 0.03158848 1 1520336700 2018.03.06 11:45 13.45500000 13.45500000 13.45500000 13.45500000 13.46336515 0.02954265 1 1520336820 2018.03.06 11:47 13.44500000 13.44500000 13.44500000 13.44500000 13.46161609 0.02625315 1 1520337060 2018.03.06 11:51 13.45500000 13.45500000 13.45500000 13.45500000 13.46098599 0.02329966 1 1520337240 2018.03.06 11:54 13.46500000 13.46500000 13.46500000 13.46500000 13.46136828 0.02125849 1 1520337480 2018.03.06 11:58 13.45500000 13.46500000 13.45500000 13.46500000 13.46171415 0.02004835 3 1520337540 2018.03.06 11:59 13.47500000 13.47500000 13.47500000 13.47500000 13.46297947 0.01953327 1 1520337600 2018.03.06 12:00 13.48500000 13.48500000 13.48500000 13.48500000 13.46507667 0.02114054 1 1520337660 2018.03.06 12:01 13.47500000 13.47500000 13.47500000 13.47500000 13.46602175 0.02180747 1 1520337720 2018.03.06 12:02 13.48500000 13.47500000 13.47500000 13.48500000 13.46687682 0.02224438 2 1520337840 2018.03.06 12:04 13.46500000 13.46500000 13.46500000 13.46500000 13.46669807 0.02214139 1 1520338200 2018.03.06 12:10 13.47500000 13.48500000 13.47500000 13.48500000 13.46844111 0.02328567 2 1520338260 2018.03.06 12:11 13.48000000 13.48000000 13.48000000 13.48500000 13.46954196 0.02380802 3 1520338320 2018.03.06 12:12 13.47500000 13.46500000 13.46500000 13.47500000 13.46910939 0.02338445 2 1520338500 2018.03.06 12:15 13.46000000 13.45500000 13.45500000 13.46000000 13.46776564 0.02273249 2 1520338560 2018.03.06 12:16 13.46500000 13.46500000 13.46500000 13.46500000 13.46750225 0.02244535 1 1520338620 2018.03.06 12:17 13.45500000 13.45500000 13.45500000 13.45500000 13.46631156 0.01888760 1 1520339040 2018.03.06 12:24 13.46500000 13.46500000 13.46500000 13.46500000 13.46618665 0.01497280 1 1520339160 2018.03.06 12:26 13.47500000 13.47500000 13.47500000 13.47500000 13.46702601 0.01354229 1 1520339220 2018.03.06 12:27 13.48500000 13.48500000 13.47500000 13.49500000 13.46873782 0.01233446 6 1520339340 2018.03.06 12:29 13.47500000 13.47500000 13.47500000 13.47500000 13.46933422 0.01126335 1 1520339400 2018.03.06 12:30 13.46500000 13.46500000 13.46500000 13.46500000 13.46892144 0.01082667 1 1520340420 2018.03.06 12:47 13.47500000 13.47500000 13.47500000 13.47500000 13.46950035 0.00944719 1 1520340660 2018.03.06 12:51 13.48500000 13.48500000 13.48500000 13.49500000 13.47097650 0.00928901 3 1520340900 2018.03.06 12:55 13.49000000 13.49500000 13.49000000 13.49500000 13.47326446 0.01040133 2 1520340960 2018.03.06 12:56 13.48500000 13.48500000 13.48500000 13.49000000 13.47438213 0.01052164 3 1520341320 2018.03.06 13:02 13.49500000 13.49500000 13.49500000 13.49500000 13.47634573 0.01150600 1 1520341440 2018.03.06 13:04 13.49000000 13.48500000 13.48500000 13.49000000 13.47716995 0.01161351 2 1520341920 2018.03.06 13:12 13.49500000 13.49500000 13.49500000 13.49500000 13.47886805 0.01251166 1 1520341980 2018.03.06 13:13 13.50400000 13.51500000 13.50400000 13.51500000 13.48230919 0.01540015 3 1520342040 2018.03.06 13:14 13.52500000 13.52500000 13.51500000 13.52500000 13.48637498 0.01839709 3 1520342100 2018.03.06 13:15 13.51500000 13.51500000 13.51500000 13.51500000 13.48910117 0.02016246 1 1520342280 2018.03.06 13:18 13.50500000 13.50500000 13.50500000 13.50500000 13.49061535 0.02080295 1 1520342520 2018.03.06 13:22 13.51500000 13.51500000 13.51500000 13.51500000 13.49293769 0.02131183 1 1520342580 2018.03.06 13:23 13.52500000 13.52500000 13.52500000 13.52500000 13.49599125 0.02146847 1 1520342700 2018.03.06 13:25 13.52000000 13.52500000 13.51500000 13.52500000 13.49875399 0.02188854 4 1520342760 2018.03.06 13:26 13.53000000 13.52500000 13.52500000 13.53500000 13.50125361 0.02086497 5 1520342820 2018.03.06 13:27 13.53500000 13.52500000 13.52500000 13.53500000 13.50351517 0.02026997 7 1520342880 2018.03.06 13:28 13.53500000 13.53500000 13.53500000 13.53500000 13.50651372 0.02085330 1 1520342940 2018.03.06 13:29 13.52500000 13.52500000 13.52500000 13.53500000 13.50827432 0.02095222 3 1520343060 2018.03.06 13:31 13.53500000 13.54500000 13.53500000 13.55500000 13.51177200 0.02156915 4 1520343180 2018.03.06 13:33 13.53500000 13.53500000 13.53500000 13.53500000 13.51398419 0.01972109 1 1520343300 2018.03.06 13:35 13.54500000 13.54500000 13.54500000 13.54500000 13.51693808 0.01907239 1 1520343420 2018.03.06 13:37 13.53500000 13.53500000 13.53500000 13.53500000 13.51865826 0.01816842 1 1520343480 2018.03.06 13:38 13.54500000 13.54500000 13.54500000 13.54500000 13.52116700 0.01834017 1 1520343660 2018.03.06 13:41 13.53500000 13.53500000 13.53500000 13.53500000 13.52248443 0.01669582 1 1520343720 2018.03.06 13:42 13.54500000 13.54500000 13.54500000 13.54500000 13.52462877 0.01612879 1 1520344140 2018.03.06 13:49 13.55500000 13.55500000 13.55500000 13.55500000 13.52752127 0.01461875 1 1520344200 2018.03.06 13:50 13.54500000 13.54500000 13.54500000 13.55500000 13.52918591 0.01293410 3 1520344560 2018.03.06 13:56 13.55500000 13.54500000 13.54500000 13.55500000 13.53069201 0.01272866 4 1520344620 2018.03.06 13:57 13.55000000 13.55500000 13.54500000 13.55500000 13.53300706 0.01341588 9 1520344740 2018.03.06 13:59 13.54500000 13.55500000 13.54500000 13.55500000 13.53510162 0.01340922 2 1520344920 2018.03.06 14:02 13.56500000 13.56500000 13.56500000 13.56500000 13.53794909 0.01284930 1 1520345160 2018.03.06 14:06 13.55500000 13.55500000 13.55500000 13.55500000 13.53957299 0.01208455 1 1520345280 2018.03.06 14:08 13.56500000 13.56500000 13.56500000 13.56500000 13.54199461 0.01253040 1 1520345340 2018.03.06 14:09 13.57500000 13.57500000 13.56500000 13.57500000 13.54513798 0.01359710 3 1520345460 2018.03.06 14:11 13.56500000 13.58500000 13.56500000 13.58500000 13.54893436 0.01526233 5 1520345520 2018.03.06 14:12 13.59000000 13.58500000 13.58500000 13.59000000 13.55236918 0.01623285 2 1520345580 2018.03.06 14:13 13.57500000 13.58500000 13.57500000 13.58500000 13.55547688 0.01735457 7 1520345640 2018.03.06 14:14 13.59500000 13.59500000 13.59000000 13.60500000 13.55924099 0.01821486 6 1520345760 2018.03.06 14:16 13.60500000 13.59500000 13.59500000 13.60500000 13.56264661 0.01979910 4 1520346060 2018.03.06 14:21 13.60500000 13.60500000 13.60500000 13.60500000 13.56668026 0.02128060 1 1520346360 2018.03.06 14:26 13.59500000 13.59500000 13.59500000 13.59500000 13.56937738 0.02191818 1 1520346420 2018.03.06 14:27 13.59000000 13.58500000 13.58500000 13.59000000 13.57086525 0.02093668 4 1520346540 2018.03.06 14:29 13.57500000 13.57000000 13.56500000 13.57500000 13.57078284 0.02011851 3 1520346600 2018.03.06 14:30 13.56500000 13.57500000 13.56500000 13.57500000 13.57118448 0.01846638 3 1520346660 2018.03.06 14:31 13.56500000 13.56500000 13.56500000 13.56500000 13.57059548 0.01763036 1 1520346840 2018.03.06 14:34 13.57500000 13.57500000 13.56500000 13.57500000 13.57101496 0.01723856 10 1520346900 2018.03.06 14:35 13.56500000 13.57500000 13.56500000 13.57500000 13.57139449 0.01615712 7 1520347020 2018.03.06 14:37 13.56500000 13.56500000 13.56500000 13.56500000 13.57078549 0.01531497 1 1520347200 2018.03.06 14:40 13.55500000 13.55500000 13.55500000 13.55500000 13.56928211 0.01591349 1 1520347440 2018.03.06 14:44 13.54500000 13.54500000 13.54500000 13.54500000 13.56696953 0.01754378 1 1520347620 2018.03.06 14:47 13.55500000 13.55500000 13.55500000 13.55500000 13.56582957 0.01830115 1 1520348160 2018.03.06 14:56 13.56500000 13.58500000 13.56500000 13.58500000 13.56765533 0.01763237 3 1520348220 2018.03.06 14:57 13.59500000 13.59500000 13.58500000 13.59500000 13.57025958 0.01730706 3 1520348340 2018.03.06 14:59 13.60000000 13.59500000 13.59000000 13.60500000 13.57261581 0.01709386 6 1520348400 2018.03.06 15:00 13.60500000 13.59500000 13.59500000 13.60500000 13.57474764 0.01684373 2 1520348460 2018.03.06 15:01 13.60000000 13.60000000 13.59500000 13.60500000 13.57715263 0.01698396 7 1520348520 2018.03.06 15:02 13.59500000 13.60500000 13.59500000 13.60500000 13.57980476 0.01755346 3 1520348580 2018.03.06 15:03 13.61500000 13.61500000 13.61500000 13.61500000 13.58315668 0.01875317 1 1520348760 2018.03.06 15:06 13.60500000 13.60500000 13.60500000 13.60500000 13.58523700 0.01932626 1 1520348880 2018.03.06 15:08 13.61500000 13.61500000 13.60500000 13.61500000 13.58807157 0.02039974 3 1520348940 2018.03.06 15:09 13.61000000 13.61500000 13.61000000 13.62500000 13.59063618 0.02179226 4 1520349180 2018.03.06 15:13 13.62500000 13.60500000 13.60500000 13.62500000 13.59200417 0.02235071 3 1520349360 2018.03.06 15:16 13.61500000 13.61500000 13.61500000 13.61500000 13.59419425 0.02291759 1 1520349660 2018.03.06 15:21 13.60500000 13.57500000 13.57500000 13.60500000 13.59236622 0.02247214 5 1520349720 2018.03.06 15:22 13.56500000 13.56500000 13.56500000 13.56500000 13.58975992 0.02208455 1 1520349780 2018.03.06 15:23 13.55500000 13.55500000 13.55500000 13.55500000 13.58644945 0.02298430 1 1520349840 2018.03.06 15:24 13.56500000 13.57500000 13.56500000 13.57500000 13.58535902 0.02302439 2 1520349900 2018.03.06 15:25 13.58500000 13.58500000 13.58500000 13.58500000 13.58532483 0.02257363 1 1520349960 2018.03.06 15:26 13.57500000 13.56500000 13.56500000 13.57500000 13.58338913 0.02234537 2 1520350140 2018.03.06 15:29 13.57500000 13.57500000 13.57500000 13.57500000 13.58259017 0.02097500 1 1520350620 2018.03.06 15:37 13.55500000 13.55500000 13.55500000 13.55500000 13.57996253 0.02201095 1 1520350680 2018.03.06 15:38 13.54500000 13.52500000 13.52500000 13.54500000 13.57472801 0.02706872 3 1520350740 2018.03.06 15:39 13.53500000 13.52500000 13.52500000 13.53500000 13.56999201 0.03064249 2 1520350800 2018.03.06 15:40 13.53500000 13.53500000 13.53500000 13.53500000 13.56665943 0.03237887 1 1520350860 2018.03.06 15:41 13.54500000 13.53500000 13.53500000 13.54500000 13.56364425 0.03363486 2 1520350920 2018.03.06 15:42 13.54500000 13.55500000 13.54500000 13.55500000 13.56282099 0.03298982 2 1520350980 2018.03.06 15:43 13.55400000 13.57500000 13.55400000 13.57500000 13.56398089 0.03135863 2 1520351040 2018.03.06 15:44 13.58500000 13.57500000 13.57500000 13.58500000 13.56503033 0.02906212 2 1520351100 2018.03.06 15:45 13.58000000 13.57500000 13.57500000 13.58500000 13.56597982 0.02758916 5 1520351160 2018.03.06 15:46 13.56500000 13.55500000 13.55500000 13.56500000 13.56493413 0.02550035 2 1520351280 2018.03.06 15:48 13.54500000 13.54500000 13.54500000 13.54500000 13.56303564 0.02330162 1 1520351400 2018.03.06 15:50 13.53500000 13.52500000 13.52500000 13.53500000 13.55941320 0.02268827 2 1520351460 2018.03.06 15:51 13.53500000 13.48500000 13.46500000 13.53500000 13.55232623 0.02442241 9 1520351520 2018.03.06 15:52 13.49500000 13.49500000 13.49500000 13.49500000 13.54686659 0.02699169 1 1520351580 2018.03.06 15:53 13.48500000 13.47500000 13.46500000 13.49000000 13.54002215 0.03138154 6 1520351640 2018.03.06 15:54 13.48500000 13.48500000 13.48500000 13.49500000 13.53478194 0.03409786 3 1520351700 2018.03.06 15:55 13.47500000 13.48500000 13.47500000 13.48500000 13.53004081 0.03527706 2 1520351760 2018.03.06 15:56 13.49500000 13.49500000 13.49500000 13.50000000 13.52670359 0.03433733 3 1520351820 2018.03.06 15:57 13.50500000 13.50500000 13.50500000 13.50500000 13.52463658 0.03380887 1 1520351940 2018.03.06 15:59 13.51500000 13.50500000 13.50500000 13.51500000 13.52276643 0.03228347 2 1520352060 2018.03.06 16:01 13.49500000 13.49500000 13.49500000 13.49500000 13.52012201 0.03216216 1 1520352180 2018.03.06 16:03 13.50500000 13.49500000 13.49500000 13.50500000 13.51772943 0.03278257 2 1520352240 2018.03.06 16:04 13.50500000 13.50500000 13.49500000 13.52000000 13.51651711 0.03297166 16 1520352300 2018.03.06 16:05 13.51500000 13.50500000 13.50500000 13.52500000 13.51542024 0.03289734 13 1520352360 2018.03.06 16:06 13.51500000 13.50500000 13.49500000 13.51500000 13.51442784 0.03275082 4 1520352420 2018.03.06 16:07 13.50000000 13.50500000 13.49500000 13.50500000 13.51352995 0.03155457 5 1520352480 2018.03.06 16:08 13.51000000 13.52500000 13.51000000 13.52500000 13.51462233 0.02859854 4 1520352540 2018.03.06 16:09 13.53500000 13.51500000 13.51500000 13.53500000 13.51465830 0.02521937 4 1520352600 2018.03.06 16:10 13.50500000 13.50500000 13.50400000 13.51500000 13.51373846 0.02103859 4 1520352660 2018.03.06 16:11 13.51500000 13.52500000 13.51500000 13.52500000 13.51481099 0.01964377 2 1520352900 2018.03.06 16:15 13.51500000 13.51500000 13.51500000 13.51500000 13.51482899 0.01845952 1 1520352960 2018.03.06 16:16 13.52500000 13.52500000 13.51500000 13.52500000 13.51579766 0.01912009 4 1520353020 2018.03.06 16:17 13.51500000 13.51500000 13.51500000 13.51500000 13.51572169 0.01778758 1 1520353260 2018.03.06 16:21 13.52500000 13.52500000 13.52500000 13.52500000 13.51660534 0.01783476 1 1520353440 2018.03.06 16:24 13.53500000 13.53500000 13.53500000 13.53500000 13.51835721 0.01673065 1 1520353500 2018.03.06 16:25 13.52500000 13.53500000 13.52500000 13.53500000 13.51994224 0.01624696 3 1520353560 2018.03.06 16:26 13.52500000 13.52500000 13.52500000 13.52500000 13.52042393 0.01452979 1 1520353620 2018.03.06 16:27 13.53500000 13.53500000 13.52500000 13.53500000 13.52181213 0.01436681 3 1520353680 2018.03.06 16:28 13.53000000 13.53500000 13.53000000 13.53500000 13.52306812 0.01469320 4 1520353860 2018.03.06 16:31 13.54500000 13.54500000 13.54500000 13.55500000 13.52515687 0.01571827 3 1520353920 2018.03.06 16:32 13.53500000 13.53500000 13.53500000 13.53500000 13.52609431 0.01469851 1 1520353980 2018.03.06 16:33 13.54000000 13.53500000 13.53500000 13.54000000 13.52694247 0.01335985 2 1520354040 2018.03.06 16:34 13.54500000 13.54500000 13.54500000 13.54500000 13.52866223 0.01349349 1 1520354100 2018.03.06 16:35 13.53500000 13.52500000 13.52500000 13.53500000 13.52831345 0.01235579 2 1520354160 2018.03.06 16:36 13.53500000 13.54500000 13.53500000 13.54500000 13.52990265 0.01202176 2 1520354280 2018.03.06 16:38 13.53500000 13.53500000 13.53500000 13.53500000 13.53038811 0.01076693 1 1520354400 2018.03.06 16:40 13.54500000 13.54500000 13.54500000 13.54500000 13.53177972 0.01132110 1 1520354460 2018.03.06 16:41 13.55500000 13.55500000 13.55000000 13.55500000 13.53399117 0.01204013 5 1520354880 2018.03.06 16:48 13.56500000 13.56500000 13.56500000 13.56500000 13.53694439 0.01240083 1 1520355000 2018.03.06 16:50 13.57500000 13.57500000 13.57500000 13.57500000 13.54056874 0.01510520 1 1520355060 2018.03.06 16:51 13.57000000 13.56500000 13.56500000 13.57000000 13.54289552 0.01527691 2 1520355120 2018.03.06 16:52 13.55500000 13.55500000 13.55500000 13.55500000 13.54404833 0.01514081 1 1520355180 2018.03.06 16:53 13.54500000 13.54500000 13.54500000 13.54500000 13.54413897 0.01368566 1 1520355240 2018.03.06 16:54 13.53500000 13.54500000 13.53500000 13.54500000 13.54422097 0.01300188 2 1520355300 2018.03.06 16:55 13.55500000 13.55500000 13.55000000 13.55500000 13.54524754 0.01304075 3 1520356380 2018.03.06 17:13 13.54500000 13.55500000 13.54500000 13.55500000 13.54617635 0.01300120 2 1520356440 2018.03.06 17:14 13.54500000 13.54500000 13.54500000 13.54500000 13.54606432 0.01211922 1 1520356860 2018.03.06 17:21 13.53500000 13.54500000 13.53500000 13.54500000 13.54596295 0.01187908 3 1520356920 2018.03.06 17:22 13.54000000 13.55500000 13.54000000 13.55500000 13.54682362 0.01164303 6 1520356980 2018.03.06 17:23 13.54500000 13.55500000 13.54500000 13.55500000 13.54760233 0.01165991 5 1520357160 2018.03.06 17:26 13.54500000 13.54500000 13.54500000 13.54500000 13.54735449 0.01137336 1 1520357280 2018.03.06 17:28 13.53500000 13.54500000 13.53500000 13.54500000 13.54713025 0.01110115 2 1520357400 2018.03.06 17:30 13.55500000 13.54500000 13.54500000 13.55500000 13.54692737 0.01115532 2 1520357460 2018.03.06 17:31 13.55000000 13.55500000 13.54500000 13.55500000 13.54769619 0.00985997 6 1520357520 2018.03.06 17:32 13.54500000 13.54500000 13.54500000 13.54500000 13.54743941 0.00996185 1 1520357640 2018.03.06 17:34 13.53500000 13.53500000 13.53500000 13.53500000 13.54625470 0.01050063 1 1520357700 2018.03.06 17:35 13.54500000 13.54500000 13.54000000 13.54500000 13.54613521 0.01056082 3 1520357760 2018.03.06 17:36 13.53500000 13.53500000 13.53500000 13.53500000 13.54507471 0.01114378 1 1520357820 2018.03.06 17:37 13.52500000 13.52500000 13.52500000 13.52500000 13.54316284 0.01188425 1 1520357880 2018.03.06 17:38 13.51500000 13.51500000 13.51500000 13.51500000 13.54048066 0.01224515 1 1520357940 2018.03.06 17:39 13.52500000 13.52500000 13.52500000 13.52500000 13.53900631 0.01195589 1 1520358000 2018.03.06 17:40 13.51500000 13.51500000 13.51500000 13.51500000 13.53672000 0.01325136 1 1520358060 2018.03.06 17:41 13.50500000 13.50500000 13.50500000 13.50500000 13.53369904 0.01576075 1 1520358300 2018.03.06 17:45 13.49500000 13.48500000 13.48500000 13.49500000 13.52906104 0.02020119 2 1520358360 2018.03.06 17:46 13.49500000 13.49500000 13.49500000 13.49500000 13.52581713 0.02172042 1 1520358480 2018.03.06 17:48 13.50500000 13.51500000 13.50500000 13.52500000 13.52478693 0.02116165 4 1520358600 2018.03.06 17:50 13.52500000 13.52500000 13.51500000 13.52500000 13.52480722 0.02066779 4 1520358720 2018.03.06 17:52 13.51500000 13.51500000 13.51500000 13.52500000 13.52387320 0.02050083 7 1520358840 2018.03.06 17:54 13.52500000 13.52500000 13.52000000 13.52500000 13.52398051 0.01926491 3 1520358900 2018.03.06 17:55 13.52000000 13.48500000 13.48500000 13.52000000 13.52026808 0.02032061 5 1520359020 2018.03.06 17:57 13.47500000 13.46500000 13.46500000 13.47500000 13.51500446 0.02366338 2 1520359080 2018.03.06 17:58 13.47500000 13.47500000 13.47500000 13.48000000 13.51119451 0.02491783 3 1520359200 2018.03.06 18:00 13.46500000 13.46500000 13.46500000 13.46500000 13.50679503 0.02648201 1 1520359260 2018.03.06 18:01 13.47500000 13.47500000 13.47500000 13.47500000 13.50376693 0.02559594 1 1520359320 2018.03.06 18:02 13.47400000 13.48500000 13.47400000 13.49500000 13.50197961 0.02443651 3 1520359380 2018.03.06 18:03 13.46500000 13.47500000 13.46500000 13.47500000 13.49941012 0.02425484 6 1520359440 2018.03.06 18:04 13.47000000 13.47000000 13.46500000 13.47500000 13.49660916 0.02306015 5 1520359500 2018.03.06 18:05 13.46500000 13.47500000 13.46500000 13.47500000 13.49455114 0.02195734 2 1520359560 2018.03.06 18:06 13.47000000 13.48500000 13.46500000 13.48500000 13.49364151 0.02096901 4 1520359620 2018.03.06 18:07 13.47500000 13.48500000 13.47500000 13.48500000 13.49281851 0.02046975 2 1520359680 2018.03.06 18:08 13.48000000 13.49000000 13.47500000 13.49500000 13.49255008 0.01914296 10 1520359740 2018.03.06 18:09 13.48500000 13.48500000 13.48500000 13.48500000 13.49183102 0.01842592 1 1520359800 2018.03.06 18:10 13.48000000 13.48500000 13.48000000 13.48500000 13.49118045 0.01812775 4 1520359980 2018.03.06 18:13 13.47500000 13.48500000 13.47500000 13.48500000 13.49059184 0.01803379 2 1520360100 2018.03.06 18:15 13.49500000 13.49500000 13.49500000 13.49500000 13.49101166 0.01809890 1 1520360160 2018.03.06 18:16 13.48500000 13.49500000 13.48500000 13.49500000 13.49139150 0.01740073 2 1520360220 2018.03.06 18:17 13.49000000 13.50500000 13.49000000 13.50500000 13.49268755 0.01646886 5 1520360280 2018.03.06 18:18 13.50000000 13.53000000 13.50000000 13.53500000 13.49624112 0.01925536 9 1520360340 2018.03.06 18:19 13.52500000 13.53500000 13.52500000 13.54500000 13.49993244 0.02201208 4 1520360580 2018.03.06 18:23 13.52500000 13.52500000 13.52500000 13.52500000 13.50231983 0.02369616 1 1520360700 2018.03.06 18:25 13.52000000 13.52500000 13.51500000 13.52500000 13.50447984 0.02378564 3 1520360760 2018.03.06 18:26 13.51500000 13.51500000 13.51000000 13.51500000 13.50548176 0.02343800 3 1520360940 2018.03.06 18:29 13.50500000 13.50500000 13.50500000 13.50500000 13.50543588 0.02160018 1 1520361000 2018.03.06 18:30 13.49500000 13.50500000 13.49500000 13.50500000 13.50539437 0.02048472 2 1520361180 2018.03.06 18:33 13.49500000 13.46500000 13.45500000 13.49500000 13.50154728 0.02070511 6 1520361240 2018.03.06 18:34 13.47500000 13.48500000 13.47500000 13.48500000 13.49997135 0.01990209 12 1520361300 2018.03.06 18:35 13.47500000 13.47500000 13.46500000 13.47500000 13.49759313 0.01939739 3 1520361360 2018.03.06 18:36 13.46500000 13.46500000 13.46500000 13.46500000 13.49448902 0.02024364 1 1520361420 2018.03.06 18:37 13.45500000 13.47500000 13.45500000 13.47500000 13.49263292 0.02086155 2 1520361540 2018.03.06 18:39 13.47000000 13.45500000 13.45500000 13.47000000 13.48904884 0.02308498 5 1520361600 2018.03.06 18:40 13.44500000 13.43500000 13.43500000 13.44500000 13.48390133 0.02717329 2 1520361660 2018.03.06 18:41 13.44500000 13.45500000 13.44500000 13.45500000 13.48114882 0.02872926 2 1520361720 2018.03.06 18:42 13.45000000 13.45500000 13.45000000 13.45500000 13.47865846 0.03008934 2 1520361780 2018.03.06 18:43 13.45000000 13.43500000 13.43500000 13.45500000 13.47450051 0.03291257 5 1520361840 2018.03.06 18:44 13.44500000 13.44500000 13.44500000 13.45500000 13.47169094 0.03418212 3 1520361900 2018.03.06 18:45 13.45500000 13.47500000 13.44500000 13.47500000 13.47200609 0.03368402 8 1520362020 2018.03.06 18:47 13.46500000 13.47500000 13.46500000 13.47500000 13.47229122 0.03278957 2 1520362080 2018.03.06 18:48 13.46500000 13.45500000 13.45500000 13.46500000 13.47064444 0.03074255 2 1520362140 2018.03.06 18:49 13.46500000 13.46500000 13.46500000 13.46500000 13.47010687 0.02727727 1 1520362200 2018.03.06 18:50 13.47500000 13.47500000 13.46500000 13.47500000 13.47057288 0.02435234 3 1520362260 2018.03.06 18:51 13.46500000 13.49500000 13.46500000 13.49500000 13.47289928 0.02192046 11 1520362320 2018.03.06 18:52 13.48500000 13.47500000 13.47500000 13.49000000 13.47309934 0.01984701 6 1520362380 2018.03.06 18:53 13.48000000 13.47500000 13.47500000 13.48500000 13.47328036 0.01858609 4 1520362500 2018.03.06 18:55 13.48500000 13.45500000 13.45500000 13.48500000 13.47153937 0.01686128 10 1520362620 2018.03.06 18:57 13.44500000 13.44500000 13.44500000 13.44500000 13.46901181 0.01682647 1 1520362740 2018.03.06 18:59 13.45500000 13.45500000 13.45500000 13.45500000 13.46767736 0.01622444 1 1520362800 2018.03.06 19:00 13.44500000 13.44500000 13.44500000 13.44500000 13.46551761 0.01612223 1 1520362920 2018.03.06 19:02 13.43500000 13.43500000 13.43500000 13.43500000 13.46261117 0.01664453 1 1520363040 2018.03.06 19:04 13.44500000 13.44500000 13.44500000 13.44500000 13.46093391 0.01644815 1 1520363100 2018.03.06 19:05 13.45500000 13.45500000 13.44500000 13.45500000 13.46036878 0.01633952 9 1520363160 2018.03.06 19:06 13.44500000 13.44500000 13.44500000 13.44500000 13.45890509 0.01555054 1 1520363220 2018.03.06 19:07 13.43500000 13.43500000 13.43500000 13.43500000 13.45662841 0.01631374 1 1520363340 2018.03.06 19:09 13.44500000 13.44500000 13.44500000 13.44500000 13.45552094 0.01654414 1 1520363400 2018.03.06 19:10 13.43500000 13.44000000 13.43500000 13.44500000 13.45404276 0.01644739 4 1520363460 2018.03.06 19:11 13.44500000 13.44000000 13.43500000 13.44500000 13.45270535 0.01687155 6 1520363520 2018.03.06 19:12 13.43500000 13.43500000 13.43500000 13.43500000 13.45101913 0.01686317 1 1520363580 2018.03.06 19:13 13.44000000 13.44500000 13.44000000 13.44500000 13.45044588 0.01612525 2 1520363640 2018.03.06 19:14 13.44000000 13.44500000 13.44000000 13.44500000 13.44992722 0.01621324 2 1520363700 2018.03.06 19:15 13.43500000 13.43500000 13.43500000 13.43500000 13.44850558 0.01636222 1 1520363760 2018.03.06 19:16 13.44500000 13.45500000 13.44500000 13.45500000 13.44912410 0.01527309 2 1520363820 2018.03.06 19:17 13.44500000 13.44500000 13.44500000 13.44500000 13.44873133 0.01130337 1 1520363940 2018.03.06 19:19 13.43500000 13.43500000 13.43500000 13.43500000 13.44742358 0.00979542 1 1520364000 2018.03.06 19:20 13.44500000 13.45500000 13.44500000 13.45500000 13.44814515 0.00809550 2 1520364180 2018.03.06 19:23 13.44500000 13.44500000 13.44500000 13.44500000 13.44784561 0.00782871 1 1520364420 2018.03.06 19:27 13.43500000 13.40500000 13.40500000 13.43500000 13.44376507 0.01102794 5 1520364480 2018.03.06 19:28 13.39500000 13.40500000 13.39500000 13.40500000 13.44007316 0.01313691 2 1520364600 2018.03.06 19:30 13.39500000 13.40500000 13.38500000 13.40500000 13.43673286 0.01506116 4 1520364660 2018.03.06 19:31 13.39500000 13.40500000 13.39500000 13.40500000 13.43371068 0.01678514 2 1520364780 2018.03.06 19:33 13.39500000 13.40500000 13.39500000 13.40500000 13.43097633 0.01804557 6 1520364840 2018.03.06 19:34 13.40400000 13.39500000 13.39000000 13.40400000 13.42755002 0.01932362 3 1520364900 2018.03.06 19:35 13.40500000 13.42500000 13.40500000 13.42500000 13.42730716 0.01896711 4 1520364960 2018.03.06 19:36 13.43500000 13.44500000 13.43500000 13.44500000 13.42899219 0.01909250 2 1520365080 2018.03.06 19:38 13.44000000 13.43500000 13.43500000 13.44500000 13.42956436 0.01878004 5 1520365140 2018.03.06 19:39 13.44500000 13.44500000 13.44500000 13.44500000 13.43103442 0.01895528 1 1520365320 2018.03.06 19:42 13.43500000 13.44500000 13.43500000 13.44500000 13.43236448 0.01918922 2 1520365500 2018.03.06 19:45 13.44900000 13.45500000 13.44900000 13.47500000 13.43452024 0.02004674 8 1520365620 2018.03.06 19:47 13.46500000 13.46500000 13.45500000 13.46500000 13.43742308 0.02151713 3 1520365680 2018.03.06 19:48 13.47500000 13.46500000 13.46500000 13.47500000 13.44004945 0.02292696 2 1520365740 2018.03.06 19:49 13.47500000 13.47500000 13.47500000 13.47500000 13.44337807 0.02503625 1 1520365800 2018.03.06 19:50 13.48500000 13.47000000 13.46500000 13.48500000 13.44591350 0.02642103 11 1520365860 2018.03.06 19:51 13.46500000 13.47500000 13.46500000 13.47500000 13.44868364 0.02816437 4 1520365980 2018.03.06 19:53 13.46500000 13.44000000 13.43500000 13.46500000 13.44785663 0.02776064 14 1520366040 2018.03.06 19:54 13.44500000 13.40500000 13.39500000 13.45500000 13.44377504 0.02785186 13 1520366100 2018.03.06 19:55 13.42500000 13.42500000 13.42500000 13.43500000 13.44198694 0.02762796 6 1520366160 2018.03.06 19:56 13.43500000 13.43500000 13.43500000 13.43500000 13.44132152 0.02626440 1 1520366280 2018.03.06 19:58 13.42500000 13.42500000 13.42500000 13.42500000 13.43976709 0.02502312 1 1520366340 2018.03.06 19:59 13.43000000 13.43500000 13.43000000 13.43500000 13.43931308 0.02378889 2 1520418600 2018.03.07 10:30 13.25500000 13.31500000 13.22500000 13.32500000 13.42747374 0.03597349 29 1520418660 2018.03.07 10:31 13.30500000 13.28500000 13.28500000 13.30500000 13.41390481 0.04982142 6 1520418720 2018.03.07 10:32 13.29500000 13.29500000 13.27500000 13.30500000 13.40258054 0.05920688 9 1520418780 2018.03.07 10:33 13.30500000 13.30500000 13.29500000 13.30500000 13.39328716 0.06565667 3 1520418840 2018.03.07 10:34 13.29500000 13.31500000 13.29500000 13.31500000 13.38583124 0.06925170 5 1520418900 2018.03.07 10:35 13.31400000 13.24500000 13.24500000 13.31400000 13.37241874 0.07907837 16 1520418960 2018.03.07 10:36 13.24400000 13.25500000 13.22500000 13.25500000 13.36123600 0.08503622 9 1520419020 2018.03.07 10:37 13.26500000 13.27500000 13.25500000 13.27500000 13.35302305 0.08761916 14 1520419080 2018.03.07 10:38 13.28500000 13.28000000 13.27500000 13.28500000 13.34606847 0.08813277 4 1520419140 2018.03.07 10:39 13.28500000 13.28500000 13.28000000 13.29000000 13.34025243 0.08662313 5 1520419200 2018.03.07 10:40 13.29500000 13.28500000 13.28500000 13.29500000 13.33499029 0.08410804 5 1520419260 2018.03.07 10:41 13.29500000 13.29000000 13.29000000 13.29500000 13.33070550 0.07947648 4 1520419320 2018.03.07 10:42 13.28500000 13.29500000 13.28500000 13.29500000 13.32730498 0.07397960 3 1520419380 2018.03.07 10:43 13.30000000 13.30500000 13.29500000 13.30500000 13.32518070 0.06649862 4 1520419500 2018.03.07 10:45 13.31500000 13.29500000 13.28500000 13.31500000 13.32230634 0.06165458 11 1520419560 2018.03.07 10:46 13.28500000 13.28500000 13.27500000 13.29500000 13.31875336 0.05916357 7 1520419620 2018.03.07 10:47 13.28000000 13.27500000 13.27500000 13.28500000 13.31458637 0.05447667 10 1520419680 2018.03.07 10:48 13.28500000 13.27500000 13.27500000 13.28500000 13.31081624 0.04725313 4 1520419740 2018.03.07 10:49 13.28500000 13.28500000 13.28500000 13.28500000 13.30835755 0.03921274 1 1520419800 2018.03.07 10:50 13.28000000 13.28500000 13.27500000 13.28500000 13.30613302 0.02589798 4 1520419920 2018.03.07 10:52 13.27500000 13.27500000 13.27500000 13.27500000 13.30316797 0.02440785 1 1520420100 2018.03.07 10:55 13.28500000 13.28500000 13.27500000 13.28500000 13.30143769 0.02311137 4 1520420160 2018.03.07 10:56 13.27500000 13.27500000 13.27500000 13.27500000 13.29891981 0.02197773 1 1520420220 2018.03.07 10:57 13.28500000 13.28500000 13.28500000 13.28500000 13.29759412 0.02119156 1 1520420340 2018.03.07 10:59 13.27500000 13.27500000 13.27500000 13.27500000 13.29544230 0.01976164 1 1520420400 2018.03.07 11:00 13.26500000 13.26500000 13.26500000 13.26500000 13.29254303 0.01540125 1 1520420460 2018.03.07 11:01 13.25500000 13.22500000 13.22500000 13.25500000 13.28611036 0.01657819 7 1520420520 2018.03.07 11:02 13.23500000 13.22500000 13.21500000 13.23500000 13.28029033 0.01972399 8 1520420580 2018.03.07 11:03 13.23000000 13.23500000 13.22500000 13.24500000 13.27597696 0.02160361 9 1520420640 2018.03.07 11:04 13.24000000 13.23500000 13.23500000 13.24500000 13.27207439 0.02316558 3 1520420700 2018.03.07 11:05 13.24500000 13.24500000 13.23500000 13.24500000 13.26949588 0.02376469 3 1520420880 2018.03.07 11:08 13.25500000 13.25500000 13.24500000 13.25500000 13.26811532 0.02355382 3 1520420940 2018.03.07 11:09 13.24500000 13.24500000 13.24500000 13.24500000 13.26591386 0.02330437 1 1520421120 2018.03.07 11:12 13.25500000 13.25500000 13.25500000 13.25500000 13.26487445 0.02167405 1 1520421240 2018.03.07 11:14 13.24500000 13.24500000 13.24500000 13.25000000 13.26298164 0.02085534 3 1520421300 2018.03.07 11:15 13.25500000 13.25500000 13.25500000 13.25500000 13.26222149 0.02024685 1 1520421660 2018.03.07 11:21 13.26500000 13.26500000 13.26500000 13.26500000 13.26248611 0.02009146 1 1520421840 2018.03.07 11:24 13.25500000 13.25500000 13.25500000 13.25500000 13.26177314 0.01983591 1 1520421960 2018.03.07 11:26 13.26500000 13.26500000 13.26500000 13.26500000 13.26208046 0.01922838 1 1520422140 2018.03.07 11:29 13.27500000 13.27500000 13.27500000 13.27500000 13.26331090 0.01912661 1 1520422200 2018.03.07 11:30 13.27000000 13.27500000 13.27000000 13.27500000 13.26442414 0.01952224 2 1520422380 2018.03.07 11:33 13.28500000 13.28500000 13.28500000 13.28500000 13.26638375 0.02034834 1 1520422500 2018.03.07 11:35 13.27500000 13.27500000 13.27500000 13.27500000 13.26720434 0.02073954 1 1520422560 2018.03.07 11:36 13.26500000 13.26500000 13.26500000 13.26500000 13.26699441 0.02024542 1 1520422620 2018.03.07 11:37 13.27500000 13.27500000 13.27500000 13.27500000 13.26775684 0.02066938 1 1520422680 2018.03.07 11:38 13.26500000 13.26500000 13.26500000 13.26500000 13.26749429 0.02052118 1 1520422920 2018.03.07 11:42 13.27500000 13.26500000 13.26500000 13.27500000 13.26725674 0.01807449 2 1520422980 2018.03.07 11:43 13.27500000 13.27500000 13.27500000 13.27500000 13.26799419 0.01584023 1 1520423160 2018.03.07 11:46 13.27000000 13.27000000 13.27000000 13.27000000 13.26818522 0.01410370 1 1520423220 2018.03.07 11:47 13.27500000 13.27500000 13.27500000 13.27500000 13.26883425 0.01231677 1 1520423460 2018.03.07 11:51 13.28500000 13.28500000 13.28500000 13.28500000 13.27037384 0.01211171 1 1520423520 2018.03.07 11:52 13.27500000 13.27500000 13.27500000 13.27500000 13.27081443 0.01178527 1 1520423640 2018.03.07 11:54 13.28500000 13.28500000 13.28500000 13.28500000 13.27216544 0.01103119 1 1520424120 2018.03.07 12:02 13.29500000 13.29500000 13.29500000 13.29500000 13.27434016 0.01190532 1 1520424180 2018.03.07 12:03 13.28500000 13.28500000 13.28500000 13.28500000 13.27535538 0.01037401 1 1520424300 2018.03.07 12:05 13.27500000 13.27500000 13.27500000 13.27500000 13.27532153 0.00931857 1 1520424360 2018.03.07 12:06 13.26500000 13.26500000 13.26500000 13.26500000 13.27433853 0.00925718 1 1520424480 2018.03.07 12:08 13.25500000 13.26500000 13.25500000 13.26500000 13.27344915 0.00853696 2 1520424660 2018.03.07 12:11 13.25500000 13.26500000 13.25500000 13.26500000 13.27264447 0.00869602 3 1520424720 2018.03.07 12:12 13.25500000 13.25500000 13.25500000 13.25500000 13.27096404 0.00987163 1 1520424900 2018.03.07 12:15 13.24500000 13.24500000 13.24500000 13.24500000 13.26849127 0.01195054 1 1520424960 2018.03.07 12:16 13.25500000 13.25500000 13.25500000 13.25500000 13.26720639 0.01207248 1 1520425500 2018.03.07 12:25 13.26500000 13.26500000 13.25500000 13.27000000 13.26699626 0.01201143 5 1520425560 2018.03.07 12:26 13.25500000 13.25500000 13.25500000 13.25500000 13.26585376 0.01260429 1 1520425680 2018.03.07 12:28 13.26500000 13.26500000 13.26500000 13.26500000 13.26577245 0.01246117 1 1520425740 2018.03.07 12:29 13.25500000 13.26000000 13.25500000 13.26000000 13.26522269 0.01267943 2 1520425800 2018.03.07 12:30 13.25500000 13.25500000 13.25500000 13.26500000 13.26424910 0.01316511 4 1520426220 2018.03.07 12:37 13.26500000 13.26500000 13.26500000 13.26500000 13.26432062 0.01292431 1 1520426460 2018.03.07 12:41 13.27500000 13.27500000 13.27500000 13.27500000 13.26533770 0.01281284 1 1520426520 2018.03.07 12:42 13.27000000 13.26500000 13.26500000 13.27000000 13.26530554 0.01263578 2 1520427240 2018.03.07 12:54 13.25500000 13.25500000 13.25500000 13.25500000 13.26432406 0.01218182 1 1520427300 2018.03.07 12:55 13.26500000 13.26500000 13.26500000 13.26500000 13.26438843 0.01193907 1 1520427960 2018.03.07 13:06 13.27500000 13.27500000 13.27500000 13.27500000 13.26539906 0.01123431 1 1520428080 2018.03.07 13:08 13.26500000 13.26500000 13.26500000 13.26500000 13.26536105 0.00907100 1 1520428140 2018.03.07 13:09 13.27500000 13.27500000 13.27500000 13.27500000 13.26627905 0.00850662 1 1520428200 2018.03.07 13:10 13.26500000 13.26500000 13.26500000 13.26500000 13.26615723 0.00823388 1 1520428680 2018.03.07 13:18 13.27000000 13.27500000 13.26500000 13.27500000 13.26699940 0.00878894 3 1520428860 2018.03.07 13:21 13.27000000 13.26500000 13.26500000 13.27500000 13.26680898 0.00870941 4 1520429280 2018.03.07 13:28 13.27500000 13.27500000 13.27500000 13.27500000 13.26758908 0.00918836 1 1520429460 2018.03.07 13:31 13.28500000 13.28500000 13.27500000 13.28500000 13.26924726 0.01010770 3 1520429520 2018.03.07 13:32 13.29500000 13.29500000 13.29500000 13.29500000 13.27169990 0.01092196 1 1520429580 2018.03.07 13:33 13.28500000 13.28500000 13.28500000 13.28500000 13.27296658 0.01104538 1 1520429880 2018.03.07 13:38 13.27500000 13.26500000 13.26500000 13.27500000 13.27220786 0.01081371 2 1520430000 2018.03.07 13:40 13.27500000 13.27500000 13.27500000 13.27500000 13.27247378 0.01018001 1 1520430240 2018.03.07 13:44 13.28500000 13.28500000 13.28500000 13.28500000 13.27366675 0.01063147 1 1520430840 2018.03.07 13:54 13.29500000 13.29500000 13.29500000 13.29500000 13.27569849 0.01154478 1 1520431200 2018.03.07 14:00 13.29400000 13.27500000 13.27500000 13.29400000 13.27563197 0.01056709 2 1520431380 2018.03.07 14:03 13.26500000 13.26500000 13.26500000 13.27500000 13.27461940 0.01045866 3 1520431500 2018.03.07 14:05 13.27500000 13.27500000 13.27500000 13.27500000 13.27465565 0.01046087 1 1520431560 2018.03.07 14:06 13.26500000 13.26500000 13.26500000 13.26500000 13.27373606 0.01044364 1 1520431680 2018.03.07 14:08 13.25500000 13.26500000 13.25500000 13.26500000 13.27290405 0.00986393 5 1520431980 2018.03.07 14:13 13.27500000 13.27500000 13.27500000 13.27500000 13.27310367 0.00967451 1 1520432340 2018.03.07 14:19 13.28400000 13.29500000 13.28400000 13.29500000 13.27518903 0.01047176 2 1520432460 2018.03.07 14:21 13.28500000 13.28500000 13.28500000 13.28500000 13.27612341 0.01033288 1 1520432580 2018.03.07 14:23 13.27500000 13.27500000 13.27500000 13.27500000 13.27601642 0.01034251 1 1520432700 2018.03.07 14:25 13.28500000 13.28000000 13.27500000 13.28500000 13.27639581 0.01002603 3 1520432760 2018.03.07 14:26 13.28500000 13.28500000 13.28500000 13.28500000 13.27721525 0.01008753 1 1520433000 2018.03.07 14:30 13.27500000 13.27500000 13.27500000 13.27500000 13.27700428 0.00975884 1 1520433360 2018.03.07 14:36 13.28000000 13.28500000 13.27500000 13.28500000 13.27776578 0.00976680 3 1520433660 2018.03.07 14:41 13.27500000 13.27500000 13.27500000 13.27500000 13.27750237 0.00968215 1 1520433720 2018.03.07 14:42 13.26500000 13.26500000 13.26500000 13.26500000 13.27631167 0.00933102 1 1520433780 2018.03.07 14:43 13.26000000 13.23500000 13.23500000 13.26500000 13.27237722 0.01310792 4 1520433840 2018.03.07 14:44 13.23000000 13.22500000 13.22500000 13.23500000 13.26786511 0.01746567 4 1520433900 2018.03.07 14:45 13.22000000 13.22500000 13.22000000 13.22500000 13.26378271 0.02074881 2 1520433960 2018.03.07 14:46 13.21500000 13.19500000 13.19500000 13.21500000 13.25723198 0.02670663 3 1520434020 2018.03.07 14:47 13.20500000 13.20500000 13.19500000 13.20500000 13.25225751 0.02903537 5 1520434140 2018.03.07 14:49 13.21500000 13.22500000 13.21500000 13.22500000 13.24966155 0.02991300 3 1520434200 2018.03.07 14:50 13.23000000 13.23500000 13.23000000 13.23500000 13.24826521 0.03028059 2 1520434260 2018.03.07 14:51 13.24500000 13.23500000 13.23500000 13.24500000 13.24700186 0.03015326 3 1520434380 2018.03.07 14:53 13.22500000 13.22500000 13.22500000 13.22500000 13.24490645 0.03078640 1 1520434440 2018.03.07 14:54 13.22000000 13.22500000 13.22000000 13.22500000 13.24301059 0.03122620 2 1520434560 2018.03.07 14:56 13.21500000 13.21500000 13.21500000 13.21500000 13.24034292 0.03159445 1 1520434620 2018.03.07 14:57 13.20500000 13.20500000 13.20500000 13.21500000 13.23697693 0.03074999 6 1520434680 2018.03.07 14:58 13.21500000 13.21500000 13.21500000 13.21500000 13.23488389 0.02953782 1 1520434800 2018.03.07 15:00 13.20400000 13.19500000 13.19500000 13.20400000 13.23108542 0.02993928 2 1520434860 2018.03.07 15:01 13.18500000 13.19500000 13.16500000 13.19500000 13.22764871 0.02932463 10 1520434920 2018.03.07 15:02 13.20000000 13.18500000 13.18000000 13.20500000 13.22358693 0.02824268 6 1520435040 2018.03.07 15:04 13.17500000 13.18500000 13.15400000 13.19000000 13.21991199 0.02730289 12 1520435100 2018.03.07 15:05 13.18000000 13.18500000 13.18000000 13.18500000 13.21658703 0.02428134 4 1520435160 2018.03.07 15:06 13.19500000 13.21500000 13.19500000 13.21500000 13.21643589 0.02045722 4 1520435220 2018.03.07 15:07 13.20500000 13.20500000 13.20000000 13.21500000 13.21534676 0.01724957 6 1520435280 2018.03.07 15:08 13.20000000 13.18500000 13.18500000 13.20000000 13.21245659 0.01720314 3 1520435340 2018.03.07 15:09 13.18000000 13.16500000 13.16500000 13.18500000 13.20793691 0.01904604 11 1520435400 2018.03.07 15:10 13.15500000 13.15500000 13.14500000 13.16500000 13.20289530 0.02142210 8 1520435460 2018.03.07 15:11 13.15400000 13.12500000 13.12000000 13.15400000 13.19547670 0.02750297 14 1520435520 2018.03.07 15:12 13.13500000 13.13500000 13.13500000 13.14500000 13.18971702 0.03111580 4 1520435580 2018.03.07 15:13 13.14500000 13.15500000 13.14000000 13.15500000 13.18641063 0.03149986 5 1520435640 2018.03.07 15:14 13.14500000 13.15500000 13.14500000 13.15500000 13.18341915 0.03069176 2 1520435760 2018.03.07 15:16 13.16500000 13.16500000 13.16500000 13.17500000 13.18166494 0.02885806 3 1520435880 2018.03.07 15:18 13.15500000 13.15500000 13.15500000 13.15500000 13.17912542 0.02788394 1 1520436000 2018.03.07 15:20 13.14500000 13.15500000 13.14500000 13.15500000 13.17682776 0.02644243 2 1520436060 2018.03.07 15:21 13.15000000 13.14500000 13.14500000 13.15000000 13.17379655 0.02586583 2 1520436120 2018.03.07 15:22 13.15500000 13.14500000 13.14500000 13.15500000 13.17105402 0.02557348 2 1520436180 2018.03.07 15:23 13.13500000 13.11500000 13.11500000 13.13500000 13.16571554 0.02625035 9 1520436240 2018.03.07 15:24 13.10500000 13.09500000 13.08500000 13.11500000 13.15898073 0.02963237 6 1520436360 2018.03.07 15:26 13.08500000 13.09500000 13.08500000 13.09500000 13.15288733 0.03191690 10 1520436480 2018.03.07 15:28 13.08500000 13.08500000 13.08500000 13.08500000 13.14642187 0.03485627 1 1520436540 2018.03.07 15:29 13.08000000 13.09500000 13.08000000 13.09500000 13.14152455 0.03602090 6 1520436600 2018.03.07 15:30 13.08500000 13.07500000 13.07500000 13.08500000 13.13518887 0.03818074 2 1520436660 2018.03.07 15:31 13.06500000 13.07500000 13.06500000 13.07500000 13.12945660 0.03660113 2 1520437080 2018.03.07 15:38 13.06500000 13.07500000 13.06500000 13.07500000 13.12427026 0.03477328 2 1520437140 2018.03.07 15:39 13.06500000 13.07500000 13.06500000 13.07500000 13.11957785 0.03386542 2 1520437200 2018.03.07 15:40 13.08500000 13.10500000 13.08500000 13.10500000 13.11818949 0.03247548 5 1520437260 2018.03.07 15:41 13.09500000 13.10500000 13.09500000 13.10500000 13.11693334 0.03151092 2 1520437320 2018.03.07 15:42 13.09500000 13.09500000 13.09500000 13.09500000 13.11484445 0.03178088 1 1520437380 2018.03.07 15:43 13.09500000 13.06500000 13.06500000 13.09500000 13.11009736 0.03323729 6 1520437500 2018.03.07 15:45 13.06500000 13.04500000 13.03500000 13.06500000 13.10389761 0.03469034 8 1520437560 2018.03.07 15:46 13.05500000 13.04500000 13.04500000 13.05500000 13.09828832 0.03520854 2 1520437620 2018.03.07 15:47 13.05000000 13.05500000 13.04500000 13.05500000 13.09416562 0.03317674 3 1520437680 2018.03.07 15:48 13.04500000 13.06500000 13.04500000 13.06500000 13.09138794 0.03074961 6 1520437740 2018.03.07 15:49 13.05500000 13.05500000 13.05500000 13.05500000 13.08792242 0.02793954 1 1520437860 2018.03.07 15:51 13.06500000 13.05500000 13.05500000 13.06500000 13.08478696 0.02526541 2 1520438100 2018.03.07 15:55 13.06500000 13.07500000 13.06500000 13.07500000 13.08385486 0.02119279 2 1520438160 2018.03.07 15:56 13.08500000 13.08500000 13.08500000 13.09500000 13.08396392 0.02006051 3 1520438220 2018.03.07 15:57 13.07500000 13.07500000 13.07500000 13.07500000 13.08311022 0.01964117 1 1520438400 2018.03.07 16:00 13.06500000 13.07500000 13.06500000 13.07500000 13.08233782 0.01919685 2 1520438520 2018.03.07 16:02 13.08500000 13.08500000 13.08500000 13.08500000 13.08259136 0.01930833 1 1520438580 2018.03.07 16:03 13.09500000 13.09500000 13.09500000 13.09500000 13.08377313 0.01986238 1 1520438640 2018.03.07 16:04 13.08500000 13.10500000 13.08500000 13.11500000 13.08579474 0.02123044 7 1520438700 2018.03.07 16:05 13.09500000 13.09500000 13.08500000 13.09500000 13.08667143 0.02159185 3 1520438760 2018.03.07 16:06 13.08500000 13.10500000 13.08400000 13.10500000 13.08841701 0.02257242 3 1520438820 2018.03.07 16:07 13.09500000 13.12500000 13.09500000 13.12500000 13.09190110 0.02519395 4 1520438880 2018.03.07 16:08 13.11500000 13.09500000 13.09500000 13.11500000 13.09219624 0.02517436 6 1520439060 2018.03.07 16:11 13.08500000 13.08500000 13.07500000 13.08500000 13.09151088 0.02470875 3 1520439300 2018.03.07 16:15 13.09500000 13.09500000 13.09500000 13.09500000 13.09184318 0.02487865 1 1520439360 2018.03.07 16:16 13.08500000 13.07500000 13.07500000 13.08500000 13.09023907 0.02366596 4 1520439480 2018.03.07 16:18 13.07000000 13.07500000 13.07000000 13.07500000 13.08878773 0.02108669 2 1520439540 2018.03.07 16:19 13.08500000 13.09500000 13.08500000 13.09500000 13.08937937 0.01890283 2 1520439600 2018.03.07 16:20 13.08500000 13.08500000 13.08500000 13.08500000 13.08896229 0.01719592 1 1520439660 2018.03.07 16:21 13.07500000 13.08500000 13.07500000 13.08500000 13.08858493 0.01629975 2 1520439840 2018.03.07 16:24 13.08000000 13.08500000 13.08000000 13.08500000 13.08824351 0.01446730 4 1520439960 2018.03.07 16:26 13.09500000 13.09500000 13.09500000 13.09500000 13.08888698 0.01245495 1 1520440020 2018.03.07 16:27 13.08500000 13.08500000 13.08500000 13.08500000 13.08851679 0.01213260 1 1520440080 2018.03.07 16:28 13.09000000 13.08500000 13.08500000 13.09000000 13.08818186 0.01217808 2 1520440200 2018.03.07 16:30 13.09500000 13.09500000 13.09500000 13.09500000 13.08883121 0.01177725 1 1520440260 2018.03.07 16:31 13.10500000 13.09500000 13.09500000 13.10500000 13.08941871 0.01129881 2 1520440320 2018.03.07 16:32 13.08500000 13.07500000 13.07500000 13.08500000 13.08804550 0.01202845 2 1520440380 2018.03.07 16:33 13.07000000 13.06500000 13.06500000 13.07000000 13.08585069 0.01349877 4 1520440440 2018.03.07 16:34 13.07500000 13.08500000 13.07500000 13.08500000 13.08576967 0.01282322 2 1520440500 2018.03.07 16:35 13.09500000 13.11500000 13.09500000 13.11500000 13.08855351 0.01367817 3 1520440560 2018.03.07 16:36 13.12500000 13.11500000 13.11500000 13.12500000 13.09107223 0.01432053 2 1520440620 2018.03.07 16:37 13.10500000 13.11500000 13.10500000 13.11500000 13.09335106 0.01364660 2 1520440680 2018.03.07 16:38 13.12500000 13.12500000 13.12500000 13.12500000 13.09636525 0.01601314 1 1520440800 2018.03.07 16:40 13.13500000 13.14500000 13.13500000 13.14500000 13.10099713 0.02017332 2 1520440860 2018.03.07 16:41 13.15500000 13.14500000 13.14500000 13.16500000 13.10518788 0.02351683 4 1520440980 2018.03.07 16:43 13.13500000 13.12500000 13.12500000 13.13500000 13.10707475 0.02349738 2 1520441100 2018.03.07 16:45 13.13500000 13.12500000 13.12500000 13.13500000 13.10878191 0.02317314 2 1520441280 2018.03.07 16:48 13.11500000 13.11500000 13.11500000 13.11500000 13.10937411 0.02316526 1 1520441340 2018.03.07 16:49 13.10500000 13.10500000 13.10500000 13.10500000 13.10895753 0.02244052 1 1520441520 2018.03.07 16:52 13.11500000 13.11500000 13.11500000 13.11500000 13.10953300 0.02193206 1 1520441580 2018.03.07 16:53 13.10500000 13.09500000 13.09500000 13.10500000 13.10814891 0.02129831 2 1520441640 2018.03.07 16:54 13.10500000 13.10500000 13.10500000 13.10500000 13.10784901 0.02108482 1 1520441700 2018.03.07 16:55 13.09500000 13.09500000 13.09500000 13.09500000 13.10662530 0.02064317 1 1520441760 2018.03.07 16:56 13.08500000 13.08500000 13.08500000 13.08500000 13.10456574 0.02078282 1 1520441820 2018.03.07 16:57 13.09500000 13.09500000 13.09500000 13.09500000 13.10365472 0.02090911 1 1520441880 2018.03.07 16:58 13.10500000 13.10500000 13.10500000 13.10500000 13.10378284 0.02079825 1 1520441940 2018.03.07 16:59 13.11500000 13.11500000 13.11500000 13.11500000 13.10485114 0.01965609 1 1520442000 2018.03.07 17:00 13.10500000 13.10500000 13.10500000 13.10500000 13.10486532 0.01751482 1 1520442120 2018.03.07 17:02 13.09500000 13.08500000 13.08500000 13.09500000 13.10297339 0.01831538 2 1520442240 2018.03.07 17:04 13.08400000 13.09500000 13.08400000 13.10500000 13.10221402 0.01853126 4 1520442300 2018.03.07 17:05 13.10500000 13.07500000 13.07500000 13.10500000 13.09962220 0.02028707 6 1520442360 2018.03.07 17:06 13.08500000 13.08500000 13.08000000 13.08500000 13.09822961 0.02080672 5 1520442420 2018.03.07 17:07 13.08000000 13.08500000 13.08000000 13.10500000 13.09696965 0.02060307 8 1520442480 2018.03.07 17:08 13.07500000 13.07500000 13.07500000 13.08500000 13.09487730 0.01888412 4 1520442660 2018.03.07 17:11 13.06500000 13.06500000 13.06500000 13.07000000 13.09203185 0.01728151 3 1520442720 2018.03.07 17:12 13.06000000 13.06500000 13.06000000 13.06500000 13.08945738 0.01732565 4 1520442780 2018.03.07 17:13 13.05500000 13.05500000 13.05500000 13.05500000 13.08617573 0.01781218 1 1520442960 2018.03.07 17:16 13.04500000 13.04500000 13.04500000 13.04500000 13.08225423 0.01965370 1 1520443020 2018.03.07 17:17 13.03500000 13.04500000 13.03500000 13.04500000 13.07870621 0.02140836 4 1520443200 2018.03.07 17:20 13.03500000 13.03500000 13.03500000 13.03500000 13.07454371 0.02280849 1 1520443500 2018.03.07 17:25 13.02500000 13.02500000 13.02500000 13.02500000 13.06982526 0.02583557 1 1520443620 2018.03.07 17:27 13.02000000 13.02500000 13.01500000 13.02500000 13.06555619 0.02741186 4 1520443680 2018.03.07 17:28 13.03500000 13.02500000 13.02500000 13.03500000 13.06169370 0.02890828 2 1520443740 2018.03.07 17:29 13.03500000 13.03500000 13.02500000 13.03500000 13.05915144 0.02962431 6 1520443800 2018.03.07 17:30 13.04500000 13.04500000 13.04500000 13.04500000 13.05780368 0.02897569 1 1520443860 2018.03.07 17:31 13.03500000 13.04500000 13.03500000 13.04500000 13.05658428 0.02732973 2 1520443920 2018.03.07 17:32 13.04000000 13.04500000 13.04000000 13.04500000 13.05548102 0.02423521 2 1520444100 2018.03.07 17:35 13.05000000 13.03500000 13.03500000 13.05500000 13.05353045 0.02203838 4 1520444160 2018.03.07 17:36 13.02500000 13.02500000 13.02500000 13.02500000 13.05081326 0.02175366 1 1520444220 2018.03.07 17:37 13.03500000 13.03500000 13.03500000 13.03500000 13.04930724 0.01958064 1 1520444280 2018.03.07 17:38 13.02500000 13.04500000 13.02500000 13.04500000 13.04889702 0.01869756 3 1520444340 2018.03.07 17:39 13.03500000 13.04500000 13.03500000 13.04500000 13.04852588 0.01680571 2 1520444400 2018.03.07 17:40 13.05500000 13.04500000 13.04500000 13.05500000 13.04819008 0.01459236 2 1520444520 2018.03.07 17:42 13.03500000 13.03500000 13.03500000 13.03500000 13.04693388 0.01300811 1 1520444580 2018.03.07 17:43 13.02500000 13.03500000 13.02500000 13.03500000 13.04579732 0.01201692 2 1520444700 2018.03.07 17:45 13.04500000 13.03500000 13.03500000 13.04500000 13.04476901 0.01080830 5 1520444760 2018.03.07 17:46 13.02500000 13.03500000 13.02500000 13.03500000 13.04383862 0.01013740 2 1520444820 2018.03.07 17:47 13.04500000 13.04500000 13.04000000 13.04500000 13.04394923 0.01021234 3 1520444940 2018.03.07 17:49 13.05500000 13.05500000 13.05500000 13.05500000 13.04500169 0.01118147 1 1520445000 2018.03.07 17:50 13.04500000 13.04500000 13.04500000 13.05500000 13.04500152 0.01095543 4 1520445060 2018.03.07 17:51 13.05500000 13.05500000 13.05500000 13.05500000 13.04595376 0.01078893 1 1520445120 2018.03.07 17:52 13.04500000 13.04500000 13.04500000 13.04500000 13.04586293 0.00967011 1 1520445180 2018.03.07 17:53 13.03500000 13.04500000 13.03500000 13.05000000 13.04578074 0.00843058 4 1520445240 2018.03.07 17:54 13.03500000 13.03500000 13.03500000 13.03500000 13.04475401 0.00795855 1 1520445300 2018.03.07 17:55 13.03000000 13.03500000 13.03000000 13.03500000 13.04382505 0.00787280 4 1520445480 2018.03.07 17:58 13.02500000 13.03500000 13.02500000 13.03500000 13.04298457 0.00780532 3 1520445540 2018.03.07 17:59 13.04000000 13.04500000 13.04000000 13.04500000 13.04317652 0.00786853 2 1520445660 2018.03.07 18:01 13.03500000 13.03500000 13.03500000 13.03500000 13.04239780 0.00763883 1 1520445720 2018.03.07 18:02 13.02500000 13.03500000 13.02500000 13.03500000 13.04169325 0.00666938 4 1520445780 2018.03.07 18:03 13.02500000 13.02500000 13.02500000 13.03500000 13.04010342 0.00740994 3 1520445840 2018.03.07 18:04 13.01500000 13.02500000 13.01500000 13.03500000 13.03866499 0.00808995 5 1520445900 2018.03.07 18:05 13.03500000 13.03500000 13.03500000 13.03500000 13.03831595 0.00802919 1 1520446080 2018.03.07 18:08 13.03000000 13.01500000 13.01500000 13.03500000 13.03609538 0.00952486 6 1520446200 2018.03.07 18:10 13.02000000 13.02500000 13.01500000 13.03500000 13.03503868 0.00999234 5 1520446260 2018.03.07 18:11 13.03000000 13.03500000 13.03000000 13.03500000 13.03503499 0.00999306 4 1520446320 2018.03.07 18:12 13.03000000 13.02500000 13.02500000 13.03500000 13.03407928 0.01042161 6 1520446500 2018.03.07 18:15 13.01500000 13.00500000 13.00500000 13.01500000 13.03130983 0.01279130 7 1520446560 2018.03.07 18:16 13.01000000 13.01500000 13.01000000 13.02500000 13.02975651 0.01329525 5 1520446620 2018.03.07 18:17 13.02000000 13.02500000 13.01500000 13.02500000 13.02930351 0.01217666 7 1520446680 2018.03.07 18:18 13.02000000 13.02500000 13.02000000 13.02500000 13.02889365 0.01176591 4 1520446740 2018.03.07 18:19 13.01500000 13.00500000 13.00500000 13.01500000 13.02661806 0.01167440 2 1520446860 2018.03.07 18:21 12.99500000 12.99500000 12.99500000 12.99500000 13.02360682 0.01321845 1 1520446920 2018.03.07 18:22 13.00500000 13.00000000 13.00000000 13.00500000 13.02135855 0.01361641 8 1520446980 2018.03.07 18:23 13.00500000 12.99500000 12.99500000 13.00500000 13.01884821 0.01480229 9 1520447100 2018.03.07 18:25 12.98500000 12.97500000 12.97500000 12.99500000 13.01467219 0.01785542 8 1520447160 2018.03.07 18:26 12.98000000 12.98500000 12.98000000 12.99000000 13.01184627 0.01894942 4 1520447280 2018.03.07 18:28 12.97500000 12.98000000 12.97500000 12.98500000 13.00881329 0.01926210 3 1520447340 2018.03.07 18:29 12.98500000 12.99000000 12.98500000 12.99000000 13.00702155 0.01909421 2 1520447400 2018.03.07 18:30 12.98500000 12.99500000 12.98500000 12.99500000 13.00587664 0.01838324 2 1520447460 2018.03.07 18:31 12.98500000 12.98500000 12.98500000 12.98500000 13.00388839 0.01867823 1 1520447520 2018.03.07 18:32 12.99500000 12.99500000 12.99500000 12.99500000 13.00304188 0.01826372 1 1520447580 2018.03.07 18:33 12.98500000 12.98500000 12.97500000 12.98500000 13.00132360 0.01734134 3 1520447640 2018.03.07 18:34 12.99000000 13.00500000 12.99000000 13.00500000 13.00167373 0.01707394 5 1520447700 2018.03.07 18:35 13.01000000 13.01500000 13.01000000 13.01500000 13.00294290 0.01657138 4 1520447760 2018.03.07 18:36 13.00500000 13.01500000 13.00500000 13.01500000 13.00409120 0.01538997 2 1520447820 2018.03.07 18:37 13.00500000 13.00500000 13.00500000 13.00500000 13.00417775 0.01468988 1 1520447880 2018.03.07 18:38 13.01500000 13.01500000 13.01500000 13.01500000 13.00520844 0.01519124 1 1520447940 2018.03.07 18:39 13.00500000 13.00500000 13.00500000 13.00500000 13.00518859 0.01502550 1 1520448120 2018.03.07 18:42 12.99500000 12.99500000 12.99500000 12.99500000 13.00421825 0.01409991 1 1520448240 2018.03.07 18:44 12.98500000 12.99500000 12.98500000 12.99500000 13.00334032 0.01300461 2 1520448360 2018.03.07 18:46 12.98500000 12.99500000 12.98500000 12.99500000 13.00254600 0.01272113 2 1520448420 2018.03.07 18:47 12.98500000 12.98500000 12.98500000 12.98500000 13.00087496 0.01242790 1 1520448660 2018.03.07 18:51 12.99500000 13.00500000 12.99500000 13.00500000 13.00126782 0.01261943 2 1520448780 2018.03.07 18:53 12.99500000 12.99500000 12.99500000 12.99500000 13.00067088 0.01238213 1 1520448840 2018.03.07 18:54 12.98500000 12.99500000 12.98500000 12.99500000 13.00013080 0.01087667 8 1520448900 2018.03.07 18:55 12.99000000 12.99000000 12.98500000 12.99500000 12.99916596 0.01036139 10 1520448960 2018.03.07 18:56 12.99500000 12.99000000 12.98500000 12.99500000 12.99829301 0.00956464 10 1520449020 2018.03.07 18:57 12.98500000 12.99000000 12.98500000 12.99000000 12.99750320 0.00955240 2 1520449080 2018.03.07 18:58 12.98500000 12.98500000 12.98500000 12.98500000 12.99631242 0.00997830 1 1520449140 2018.03.07 18:59 12.98000000 12.98500000 12.97500000 12.98500000 12.99523505 0.01013645 15 1520449200 2018.03.07 19:00 12.98000000 12.98500000 12.98000000 12.98500000 12.99426028 0.01057763 8 1520449260 2018.03.07 19:01 12.99500000 12.98500000 12.98500000 12.99500000 12.99337835 0.01081922 2 1520449320 2018.03.07 19:02 12.98000000 12.97500000 12.97500000 12.98500000 12.99162803 0.01169642 3 1520449380 2018.03.07 19:03 12.96500000 12.96500000 12.96500000 12.96500000 12.98909203 0.01253269 1 1520449440 2018.03.07 19:04 12.96000000 12.96500000 12.95500000 12.96500000 12.98679755 0.01277133 6 1520449560 2018.03.07 19:06 12.95500000 12.95500000 12.94500000 12.95500000 12.98376921 0.01456139 4 1520449620 2018.03.07 19:07 12.94500000 12.93500000 12.93500000 12.94500000 12.97912452 0.01742362 2 1520449800 2018.03.07 19:10 12.94500000 12.93500000 12.93500000 12.94500000 12.97492219 0.01986386 2 1520449860 2018.03.07 19:11 12.90500000 12.90500000 12.90500000 12.91500000 12.96826293 0.02596620 5 1520449920 2018.03.07 19:12 12.89500000 12.89500000 12.89500000 12.89500000 12.96128551 0.03146846 1 1520449980 2018.03.07 19:13 12.90000000 12.89500000 12.89500000 12.90500000 12.95497260 0.03534600 4 1520450160 2018.03.07 19:16 12.90500000 12.90500000 12.90500000 12.90500000 12.95021331 0.03763353 1 1520450280 2018.03.07 19:18 12.91500000 12.91500000 12.91500000 12.91500000 12.94685966 0.03723770 1 1520450340 2018.03.07 19:19 12.90500000 12.91500000 12.90500000 12.91500000 12.94382541 0.03700690 4 1520450400 2018.03.07 19:20 12.91000000 12.91500000 12.91000000 12.91500000 12.94108013 0.03629648 2 1520450460 2018.03.07 19:21 12.91000000 12.91500000 12.91000000 12.91500000 12.93859631 0.03549522 2 1520450520 2018.03.07 19:22 12.91000000 12.91500000 12.91000000 12.91500000 12.93634904 0.03427620 4 1520450580 2018.03.07 19:23 12.91000000 12.91500000 12.91000000 12.91500000 12.93431580 0.03262780 2 1520450640 2018.03.07 19:24 12.92500000 12.91500000 12.91500000 12.92500000 12.93247620 0.03096523 2 1520450760 2018.03.07 19:26 12.92500000 12.92500000 12.91500000 12.92500000 12.93176418 0.02868484 3 1520450820 2018.03.07 19:27 12.92000000 12.91500000 12.91500000 12.92500000 12.93016759 0.02618584 5 1520450880 2018.03.07 19:28 12.90500000 12.91500000 12.90500000 12.91500000 12.92872306 0.02307779 2 1520451000 2018.03.07 19:30 12.90500000 12.91500000 12.90500000 12.91500000 12.92741610 0.02043894 2 1520451060 2018.03.07 19:31 12.90500000 12.91500000 12.90500000 12.91500000 12.92623362 0.01833917 4 1520451300 2018.03.07 19:35 12.90500000 12.91500000 12.90500000 12.91500000 12.92516375 0.01574200 8 1520451360 2018.03.07 19:36 12.90500000 12.91500000 12.90500000 12.91500000 12.92419577 0.01373892 2 1520451480 2018.03.07 19:38 12.91000000 12.91500000 12.90500000 12.91500000 12.92331998 0.01300700 7 1520451540 2018.03.07 19:39 12.91000000 12.91500000 12.91000000 12.91500000 12.92252760 0.01221895 6 1520451600 2018.03.07 19:40 12.91000000 12.89500000 12.89500000 12.91000000 12.91990593 0.01111322 9 1520451660 2018.03.07 19:41 12.90500000 12.91500000 12.90500000 12.91500000 12.91943870 0.00935183 4 1520451720 2018.03.07 19:42 12.91000000 12.91500000 12.90500000 12.91500000 12.91901596 0.00735934 10 1520451780 2018.03.07 19:43 12.91000000 12.92500000 12.91000000 12.92500000 12.91958587 0.00714354 6 1520451840 2018.03.07 19:44 12.91500000 12.90500000 12.90500000 12.92000000 12.91819674 0.00695815 4 1520451960 2018.03.07 19:46 12.89500000 12.89500000 12.89500000 12.90500000 12.91598753 0.00767710 3 1520452140 2018.03.07 19:49 12.88500000 12.88500000 12.88500000 12.88500000 12.91303633 0.00959552 1 1520452260 2018.03.07 19:51 12.89000000 12.83000000 12.83000000 12.89500000 12.90512811 0.02038533 7 1520452320 2018.03.07 19:52 12.83500000 12.78500000 12.78500000 12.83500000 12.89368734 0.03426925 23 1520452380 2018.03.07 19:53 12.77500000 12.77500000 12.75500000 12.78500000 12.88238378 0.04468215 13 1520452440 2018.03.07 19:54 12.76500000 12.78400000 12.74500000 12.78500000 12.87301390 0.05113405 16 1520452500 2018.03.07 19:55 12.80500000 12.82500000 12.79500000 12.82500000 12.86844115 0.05200312 5 1520452560 2018.03.07 19:56 12.82400000 12.81500000 12.81500000 12.83500000 12.86335151 0.05346858 7 1520452620 2018.03.07 19:57 12.80500000 12.78500000 12.78500000 12.80500000 12.85588946 0.05661513 3 1520452680 2018.03.07 19:58 12.79500000 12.80500000 12.79500000 12.80500000 12.85104285 0.05725943 2 1520452740 2018.03.07 19:59 12.81500000 12.79500000 12.79500000 12.81500000 12.84570544 0.05789696 7 1520505000 2018.03.08 10:30 12.87500000 12.96500000 12.87500000 12.96500000 12.85706682 0.05981479 21 1520505060 2018.03.08 10:31 12.95500000 12.92500000 12.92500000 12.95500000 12.86353665 0.06008086 23 1520505120 2018.03.08 10:32 12.93000000 12.92500000 12.92500000 12.93500000 12.86939030 0.06086362 11 1520505180 2018.03.08 10:33 12.92000000 12.90500000 12.90500000 12.92000000 12.87278170 0.06099714 4 1520505240 2018.03.08 10:34 12.91500000 12.91500000 12.91500000 12.91500000 12.87680249 0.06224376 1 1520505300 2018.03.08 10:35 12.92500000 12.93500000 12.92500000 12.93500000 12.88234511 0.06430832 2 1520505360 2018.03.08 10:36 12.94000000 12.94500000 12.93500000 12.94500000 12.88831224 0.06713279 6 1520505420 2018.03.08 10:37 12.93500000 12.93500000 12.93500000 12.93500000 12.89275870 0.06899613 1 1520505480 2018.03.08 10:38 12.94500000 12.93500000 12.93500000 12.94500000 12.89678168 0.07110536 3 1520505540 2018.03.08 10:39 12.94500000 12.93500000 12.93500000 12.94500000 12.90042152 0.07304519 3 1520505660 2018.03.08 10:41 12.92500000 12.92500000 12.92500000 12.92500000 12.90276233 0.07410476 1 1520505720 2018.03.08 10:42 12.93500000 12.92500000 12.92500000 12.93500000 12.90488020 0.07324851 2 1520505780 2018.03.08 10:43 12.93500000 12.94500000 12.93500000 12.94500000 12.90870113 0.06995830 2 1520505840 2018.03.08 10:44 12.94000000 12.93500000 12.93500000 12.94500000 12.91120579 0.06418817 3 1520505900 2018.03.08 10:45 12.94500000 12.94500000 12.94500000 12.94500000 12.91442428 0.05868740 1 1520505960 2018.03.08 10:46 12.95500000 12.95500000 12.94500000 12.95500000 12.91828864 0.05652561 4 1520506020 2018.03.08 10:47 12.94500000 12.94500000 12.94500000 12.94500000 12.92083258 0.05220808 1 1520506080 2018.03.08 10:48 12.93500000 12.94500000 12.93500000 12.94500000 12.92313424 0.04280522 2 1520506140 2018.03.08 10:49 12.95500000 12.94500000 12.94500000 12.96500000 12.92521669 0.03373890 6 1520506200 2018.03.08 10:50 12.95500000 12.95500000 12.94500000 12.95500000 12.92805320 0.01661461 3 1520506260 2018.03.08 10:51 12.94500000 12.94500000 12.94500000 12.94500000 12.92966718 0.01411044 1 1520506320 2018.03.08 10:52 12.95500000 12.93500000 12.93500000 12.95500000 12.93017506 0.01388362 5 1520506380 2018.03.08 10:53 12.92500000 12.91500000 12.91500000 12.92500000 12.92872982 0.01489481 2 1520506440 2018.03.08 10:54 12.92500000 12.93500000 12.92500000 12.93500000 12.92932698 0.01362161 2 1520506560 2018.03.08 10:56 12.92500000 12.92500000 12.92500000 12.92500000 12.92891489 0.01354767 1 1520506680 2018.03.08 10:58 12.91500000 12.91500000 12.91500000 12.91500000 12.92758966 0.01464768 1 1520506740 2018.03.08 10:59 12.92500000 12.93500000 12.92500000 12.93500000 12.92829541 0.01378642 2 1520506920 2018.03.08 11:02 12.92500000 12.92500000 12.92500000 12.92500000 12.92798156 0.01390307 1 1520507040 2018.03.08 11:04 12.93000000 12.92500000 12.92500000 12.93000000 12.92769760 0.01398669 2 1520507160 2018.03.08 11:06 12.91500000 12.91500000 12.91500000 12.91500000 12.92648831 0.01479653 1 1520507340 2018.03.08 11:09 12.92500000 12.92500000 12.92500000 12.92500000 12.92634656 0.01487375 1 1520507520 2018.03.08 11:12 12.93400000 12.94500000 12.93400000 12.94500000 12.92812308 0.01446267 2 1520507580 2018.03.08 11:13 12.93500000 12.93000000 12.93000000 12.93500000 12.92830183 0.01388403 2 1520507640 2018.03.08 11:14 12.92500000 12.92500000 12.92500000 12.92500000 12.92798737 0.01396095 1 1520508120 2018.03.08 11:22 12.91500000 12.91500000 12.91500000 12.91500000 12.92675048 0.01421906 1 1520508180 2018.03.08 11:23 12.92500000 12.92500000 12.92500000 12.92500000 12.92658377 0.01280473 1 1520508360 2018.03.08 11:26 12.93500000 12.93500000 12.93500000 12.93500000 12.92738531 0.01202117 1 1520508420 2018.03.08 11:27 12.94500000 12.93500000 12.93500000 12.94500000 12.92811052 0.01132541 6 1520508540 2018.03.08 11:29 12.94500000 12.94500000 12.94500000 12.94500000 12.92971904 0.01113416 1 1520508600 2018.03.08 11:30 12.95500000 12.95500000 12.95000000 12.95500000 12.93212675 0.01127873 3 1520508780 2018.03.08 11:33 12.96500000 12.98000000 12.96500000 12.98000000 12.93668611 0.01598310 3 1520508840 2018.03.08 11:34 12.97500000 12.97500000 12.97500000 12.98500000 12.94033505 0.01901665 17 1520508900 2018.03.08 11:35 12.98500000 12.98500000 12.97500000 12.98500000 12.94458886 0.02171409 3 1520508960 2018.03.08 11:36 12.97500000 12.97500000 12.96500000 12.97500000 12.94748516 0.02347366 3 1520509020 2018.03.08 11:37 12.98000000 12.98500000 12.98000000 12.98500000 12.95105800 0.02538679 2 1520509140 2018.03.08 11:39 12.97500000 12.97500000 12.96500000 12.97500000 12.95333819 0.02527226 3 1520509200 2018.03.08 11:40 12.96500000 12.96500000 12.96500000 12.96500000 12.95444884 0.02537686 1 1520509260 2018.03.08 11:41 12.97000000 12.97500000 12.97000000 12.97500000 12.95640609 0.02539575 4 1520509320 2018.03.08 11:42 12.96500000 12.97500000 12.96500000 12.97500000 12.95817694 0.02513274 5 1520509380 2018.03.08 11:43 12.97000000 12.96500000 12.96500000 12.97000000 12.95882676 0.02336602 2 1520509500 2018.03.08 11:45 12.97500000 12.97500000 12.97000000 12.97500000 12.96036706 0.02257957 3 1520509560 2018.03.08 11:46 12.96500000 12.98500000 12.96500000 12.98500000 12.96271306 0.02324407 3 1520509680 2018.03.08 11:48 12.98400000 12.99500000 12.98400000 12.99500000 12.96578800 0.02347775 2 1520509740 2018.03.08 11:49 13.00500000 13.01500000 12.99500000 13.01500000 12.97047486 0.02453695 5 1520509800 2018.03.08 11:50 13.00500000 13.00500000 13.00500000 13.01500000 12.97376297 0.02266059 3 1520509860 2018.03.08 11:51 13.01500000 13.01500000 13.00500000 13.01500000 12.97769031 0.02189640 5 1520509920 2018.03.08 11:52 13.01000000 12.99500000 12.99500000 13.01000000 12.97933885 0.02006326 3 1520510400 2018.03.08 12:00 13.00500000 13.01500000 13.00500000 13.01500000 12.98273515 0.01887294 2 1520510460 2018.03.08 12:01 13.01000000 13.01500000 13.01000000 13.01500000 12.98580799 0.01802451 2 1520510580 2018.03.08 12:03 13.02500000 13.02500000 13.02500000 13.02500000 12.98954056 0.01840466 1 1520510640 2018.03.08 12:04 13.01500000 13.02500000 13.01500000 13.02500000 12.99291765 0.01979500 2 1520510700 2018.03.08 12:05 13.01500000 13.01500000 13.01500000 13.01500000 12.99502073 0.02000105 1 1520510880 2018.03.08 12:08 13.02500000 13.01500000 13.01500000 13.02500000 12.99692352 0.02041510 2 1520510940 2018.03.08 12:09 13.02500000 13.02500000 13.02500000 13.02500000 12.99959747 0.02082191 1 1520511120 2018.03.08 12:12 13.03500000 13.02500000 13.02500000 13.03500000 13.00201676 0.02142586 2 1520511240 2018.03.08 12:14 13.01500000 13.01500000 13.01500000 13.01500000 13.00325326 0.02079833 1 1520511300 2018.03.08 12:15 13.02500000 13.03500000 13.02500000 13.03500000 13.00627676 0.02013339 4 1520511360 2018.03.08 12:16 13.02500000 13.02500000 13.02500000 13.03000000 13.00805992 0.01926145 3 1520511420 2018.03.08 12:17 13.03500000 13.01500000 13.01500000 13.03500000 13.00872088 0.01779427 3 1520511540 2018.03.08 12:19 13.02500000 13.02500000 13.01500000 13.02500000 13.01027128 0.01494811 3 1520511600 2018.03.08 12:20 13.03000000 13.02500000 13.02500000 13.03500000 13.01167401 0.01262490 4 1520511720 2018.03.08 12:22 13.03000000 13.04500000 13.03000000 13.04500000 13.01484791 0.01208668 3 1520511780 2018.03.08 12:23 13.03500000 13.03500000 13.03500000 13.04000000 13.01676716 0.01134390 3 1520511840 2018.03.08 12:24 13.04500000 13.05500000 13.04500000 13.05500000 13.02040838 0.01315769 2 1520512080 2018.03.08 12:28 13.06500000 13.08500000 13.06500000 13.08500000 13.02655997 0.01824153 3 1520512140 2018.03.08 12:29 13.08400000 13.07500000 13.06500000 13.08400000 13.03117330 0.02091769 3 1520512200 2018.03.08 12:30 13.06500000 13.06500000 13.06500000 13.07500000 13.03439489 0.02068685 3 1520512260 2018.03.08 12:31 13.05500000 13.06500000 13.05500000 13.06500000 13.03730967 0.02140152 2 1520512440 2018.03.08 12:34 13.07000000 13.06500000 13.06500000 13.07500000 13.03994684 0.02178968 3 1520512500 2018.03.08 12:35 13.05500000 13.04500000 13.04500000 13.05500000 13.04042809 0.02158795 3 1520512620 2018.03.08 12:37 13.03500000 13.03500000 13.03500000 13.03500000 13.03991113 0.02132883 1 1520512740 2018.03.08 12:39 13.04500000 13.04500000 13.04500000 13.04500000 13.04039579 0.02060012 1 1520512980 2018.03.08 12:43 13.03500000 13.03500000 13.03500000 13.03500000 13.03988190 0.01988684 1 1520513040 2018.03.08 12:44 13.02500000 13.02500000 13.01500000 13.02500000 13.03846458 0.02008729 3 1520513100 2018.03.08 12:45 13.01500000 13.01500000 13.01500000 13.01500000 13.03622986 0.02098867 1 1520513220 2018.03.08 12:47 13.02500000 13.02500000 13.02500000 13.02500000 13.03516035 0.02092321 1 1520513340 2018.03.08 12:49 13.01500000 13.01500000 13.01500000 13.01500000 13.03324031 0.02200483 1 1520513460 2018.03.08 12:51 13.00500000 13.00500000 13.00500000 13.00500000 13.03055076 0.02375475 1 1520513700 2018.03.08 12:55 12.99500000 12.99500000 12.99500000 12.99500000 13.02716497 0.02615469 1 1520513820 2018.03.08 12:57 13.00500000 13.00500000 13.00500000 13.00500000 13.02505402 0.02754266 1 1520514060 2018.03.08 13:01 12.99500000 12.99500000 12.99500000 12.99500000 13.02219174 0.02962223 1 1520514120 2018.03.08 13:02 13.00500000 13.00500000 13.00500000 13.00500000 13.02055443 0.03015342 1 1520514180 2018.03.08 13:03 13.01500000 13.01500000 13.01500000 13.01500000 13.02002543 0.03023762 1 1520514240 2018.03.08 13:04 13.00500000 13.00500000 13.00500000 13.00500000 13.01859444 0.02996494 1 1520514480 2018.03.08 13:08 13.00400000 13.01500000 13.00400000 13.02500000 13.01825211 0.02615862 3 1520514600 2018.03.08 13:10 13.02500000 13.01500000 13.01500000 13.02500000 13.01794239 0.02297286 2 1520514720 2018.03.08 13:12 13.02500000 13.02500000 13.02500000 13.02500000 13.01861454 0.02034322 1 1520514780 2018.03.08 13:13 13.01400000 13.00500000 13.00500000 13.01400000 13.01731792 0.01787488 2 1520515200 2018.03.08 13:20 12.99500000 12.99500000 12.99500000 12.99500000 13.01519240 0.01515428 1 1520515260 2018.03.08 13:21 12.98500000 12.98500000 12.98500000 12.98500000 13.01231694 0.01504881 1 1520515320 2018.03.08 13:22 12.99500000 12.98500000 12.98500000 12.99500000 13.00971532 0.01534163 2 1520515380 2018.03.08 13:23 12.97500000 12.98500000 12.97500000 12.98500000 13.00736148 0.01409855 2 1520515440 2018.03.08 13:24 12.97500000 12.97500000 12.97500000 12.97500000 13.00427944 0.01431079 1 1520515500 2018.03.08 13:25 12.96500000 12.96500000 12.96500000 12.97500000 13.00053854 0.01592716 3 1520515560 2018.03.08 13:26 12.97500000 12.97500000 12.97500000 12.97500000 12.99810630 0.01663407 1 1520515620 2018.03.08 13:27 12.98500000 12.97500000 12.97000000 12.98500000 12.99590570 0.01634618 4 1520515680 2018.03.08 13:28 12.98500000 12.97500000 12.97500000 12.98500000 12.99391468 0.01646748 2 1520515740 2018.03.08 13:29 12.97400000 12.96500000 12.95500000 12.97400000 12.99116090 0.01758927 4 1520515800 2018.03.08 13:30 12.97000000 12.96500000 12.96500000 12.97500000 12.98866938 0.01872865 3 1520515860 2018.03.08 13:31 12.97500000 12.97500000 12.97500000 12.97500000 12.98736754 0.01875979 1 1520515920 2018.03.08 13:32 12.98500000 12.97500000 12.97500000 12.98500000 12.98618968 0.01902361 2 1520516040 2018.03.08 13:34 12.97000000 12.97500000 12.97000000 12.97500000 12.98512399 0.01882539 4 1520516100 2018.03.08 13:35 12.96500000 12.97500000 12.96500000 12.97500000 12.98415980 0.01779174 2 1520516160 2018.03.08 13:36 12.96500000 12.96500000 12.96500000 12.97000000 12.98233506 0.01772307 3 1520516220 2018.03.08 13:37 12.97500000 12.97500000 12.97500000 12.97500000 12.98163648 0.01621014 1 1520516280 2018.03.08 13:38 12.98500000 12.97500000 12.97500000 12.98500000 12.98100444 0.01438796 2 1520516340 2018.03.08 13:39 12.98500000 12.98500000 12.98500000 12.99500000 12.98138497 0.01066972 5 1520516400 2018.03.08 13:40 12.99500000 13.00500000 12.99500000 13.00500000 12.98363402 0.01167802 2 1520516460 2018.03.08 13:41 12.99500000 12.99500000 12.99500000 12.99500000 12.98471649 0.01228120 1 1520516520 2018.03.08 13:42 13.00500000 13.00500000 13.00500000 13.00500000 12.98664826 0.01411184 1 1520516580 2018.03.08 13:43 13.01500000 13.01500000 13.01500000 13.02500000 12.98934842 0.01680455 3 1520516700 2018.03.08 13:45 13.02500000 13.02500000 13.02500000 13.02500000 12.99274381 0.02016010 1 1520516760 2018.03.08 13:46 13.02400000 13.04500000 13.02400000 13.05000000 12.99772059 0.02498185 4 1520516880 2018.03.08 13:48 13.03500000 13.02500000 13.02500000 13.03500000 13.00031863 0.02573772 2 1520517060 2018.03.08 13:51 13.01500000 13.01500000 13.01500000 13.01500000 13.00171685 0.02589532 1 1520517120 2018.03.08 13:52 13.02500000 13.02500000 13.01500000 13.02500000 13.00393430 0.02656236 3 1520517240 2018.03.08 13:54 13.01500000 13.02500000 13.01500000 13.02500000 13.00594055 0.02690270 2 1520517360 2018.03.08 13:56 13.01500000 13.01500000 13.01500000 13.01500000 13.00680336 0.02566124 1 1520517480 2018.03.08 13:58 13.02000000 13.02500000 13.01500000 13.02500000 13.00853637 0.02471431 6 1520517540 2018.03.08 13:59 13.02000000 13.02500000 13.02000000 13.02500000 13.01010434 0.02421502 2 1520517600 2018.03.08 14:00 13.03500000 13.03500000 13.03500000 13.03500000 13.01247535 0.02405109 1 1520517780 2018.03.08 14:03 13.04500000 13.04500000 13.04500000 13.04500000 13.01557294 0.02420863 1 1520517900 2018.03.08 14:05 13.05500000 13.05500000 13.05500000 13.05500000 13.01932790 0.02464521 1 1520517960 2018.03.08 14:06 13.04500000 13.04500000 13.04500000 13.04500000 13.02177286 0.02247742 1 1520518020 2018.03.08 14:07 13.03400000 13.03500000 13.02500000 13.03500000 13.02303259 0.02020226 3 1520518080 2018.03.08 14:08 13.02500000 13.02500000 13.02500000 13.02500000 13.02321996 0.01711223 1 1520518200 2018.03.08 14:10 13.03500000 13.02500000 13.02500000 13.03500000 13.02338949 0.01480555 2 1520518260 2018.03.08 14:11 13.03500000 13.01500000 13.01500000 13.03500000 13.02259049 0.01451292 3 1520518320 2018.03.08 14:12 13.02500000 13.01500000 13.01500000 13.02500000 13.02186758 0.01350340 2 1520518500 2018.03.08 14:15 13.02000000 13.01500000 13.01500000 13.02000000 13.02121353 0.01335177 2 1520518560 2018.03.08 14:16 13.02500000 13.01500000 13.01500000 13.02500000 13.02062176 0.01364039 2 1520518620 2018.03.08 14:17 13.02500000 13.03500000 13.02500000 13.03500000 13.02199112 0.01330814 2 1520518680 2018.03.08 14:18 13.02500000 13.02500000 13.02500000 13.02500000 13.02227768 0.01217786 1 1520518800 2018.03.08 14:20 13.01500000 13.01500000 13.01500000 13.01500000 13.02158457 0.01252643 1 1520518860 2018.03.08 14:21 13.00500000 12.99500000 12.99500000 13.00500000 13.01905270 0.01470774 3 1520518920 2018.03.08 14:22 12.98500000 12.98500000 12.98500000 12.98500000 13.01580959 0.01766048 1 1520518980 2018.03.08 14:23 12.99500000 12.99500000 12.99500000 12.99500000 13.01382772 0.01891523 1 1520519160 2018.03.08 14:26 13.00500000 13.00500000 13.00500000 13.00500000 13.01298699 0.01937063 1 1520519220 2018.03.08 14:27 12.99500000 13.00500000 12.99500000 13.00500000 13.01222632 0.01957559 2 1520519280 2018.03.08 14:28 13.01000000 13.00500000 13.00500000 13.01000000 13.01153810 0.01970132 2 1520519340 2018.03.08 14:29 13.01500000 13.01500000 13.01500000 13.01500000 13.01186781 0.01888746 1 1520519580 2018.03.08 14:33 13.02500000 13.02000000 13.01500000 13.02500000 13.01264230 0.01724582 4 1520519640 2018.03.08 14:34 13.02500000 13.02500000 13.02500000 13.02500000 13.01381922 0.01447119 1 1520519700 2018.03.08 14:35 13.01500000 13.01500000 13.00500000 13.02500000 13.01393168 0.01268025 5 1520519940 2018.03.08 14:39 13.02000000 13.02500000 13.02000000 13.02500000 13.01498580 0.01209193 2 1520520060 2018.03.08 14:41 13.01500000 13.01500000 13.01000000 13.01500000 13.01498716 0.01188298 3 1520520120 2018.03.08 14:42 13.00500000 12.99500000 12.99500000 13.00500000 13.01308362 0.01214356 2 1520520180 2018.03.08 14:43 13.00500000 13.00500000 13.00500000 13.00500000 13.01231375 0.01217863 1 1520520240 2018.03.08 14:44 12.99500000 13.00500000 12.99500000 13.00500000 13.01161720 0.01220408 2 1520520300 2018.03.08 14:45 13.01500000 13.01500000 13.00500000 13.01500000 13.01193937 0.01223119 3 1520520360 2018.03.08 14:46 13.02000000 13.02500000 13.02000000 13.02500000 13.01318324 0.01268562 2 1520520420 2018.03.08 14:47 13.03500000 13.03500000 13.03500000 13.03500000 13.01526103 0.01316343 1 1520520480 2018.03.08 14:48 13.04500000 13.04500000 13.04500000 13.04500000 13.01809331 0.01542180 1 1520520540 2018.03.08 14:49 13.04400000 13.02500000 13.02500000 13.04400000 13.01875109 0.01572261 2 1520520600 2018.03.08 14:50 13.02000000 13.01500000 13.01500000 13.02500000 13.01839384 0.01470554 5 1520520660 2018.03.08 14:51 13.02500000 13.04500000 13.02500000 13.04500000 13.02092776 0.01451348 3 1520520720 2018.03.08 14:52 13.03500000 13.04500000 13.03500000 13.04500000 13.02322036 0.01479700 2 1520520780 2018.03.08 14:53 13.03500000 13.03500000 13.03500000 13.03500000 13.02434223 0.01470005 1 1520520900 2018.03.08 14:55 13.03000000 13.03500000 13.03000000 13.03500000 13.02535725 0.01443408 2 1520521140 2018.03.08 14:59 13.04000000 13.03500000 13.03500000 13.04500000 13.02627561 0.01400236 3 1520521200 2018.03.08 15:00 13.04500000 13.05500000 13.04500000 13.05500000 13.02901127 0.01553459 2 1520521260 2018.03.08 15:01 13.06400000 13.07500000 13.06400000 13.07500000 13.03339115 0.01914872 6 1520521320 2018.03.08 15:02 13.08500000 13.08500000 13.07500000 13.08500000 13.03830628 0.02321800 5 1520521380 2018.03.08 15:03 13.07500000 13.07500000 13.07500000 13.07500000 13.04180092 0.02486068 1 1520521440 2018.03.08 15:04 13.06500000 13.07500000 13.06500000 13.08500000 13.04496273 0.02644627 4 1520521500 2018.03.08 15:05 13.08000000 13.08000000 13.08000000 13.08500000 13.04829962 0.02754058 3 1520521560 2018.03.08 15:06 13.07500000 13.07500000 13.07500000 13.07500000 13.05084251 0.02606048 1 1520521620 2018.03.08 15:07 13.06500000 13.07000000 13.06500000 13.07500000 13.05266703 0.02465661 7 1520521680 2018.03.08 15:08 13.06500000 13.05500000 13.05500000 13.06500000 13.05288922 0.02226764 2 1520521740 2018.03.08 15:09 13.06500000 13.06500000 13.05500000 13.06500000 13.05404263 0.02082378 4 1520521800 2018.03.08 15:10 13.07500000 13.06500000 13.06500000 13.08500000 13.05508619 0.01993975 9 1520521860 2018.03.08 15:11 13.05500000 13.06500000 13.05500000 13.06500000 13.05603036 0.01953205 2 1520521920 2018.03.08 15:12 13.06000000 13.07500000 13.05500000 13.07500000 13.05783699 0.01978291 6 1520521980 2018.03.08 15:13 13.07000000 13.07500000 13.06500000 13.07500000 13.05947156 0.01864884 7 1520522040 2018.03.08 15:14 13.07000000 13.06500000 13.06500000 13.07500000 13.05999808 0.01573244 3 1520522100 2018.03.08 15:15 13.05500000 13.04500000 13.04500000 13.06500000 13.05856969 0.01602178 4 1520522160 2018.03.08 15:16 13.03500000 13.03500000 13.03500000 13.03500000 13.05632496 0.01719611 1 1520522220 2018.03.08 15:17 13.02500000 13.01500000 13.01500000 13.02500000 13.05238925 0.02026438 2 1520522280 2018.03.08 15:18 13.00500000 13.01000000 12.99500000 13.01000000 13.04835218 0.02368750 4 1520522340 2018.03.08 15:19 13.01500000 13.02500000 13.01000000 13.02500000 13.04612816 0.02515691 8 1520522400 2018.03.08 15:20 13.01500000 13.00500000 13.00500000 13.02500000 13.04221119 0.02849674 4 1520522460 2018.03.08 15:21 12.99500000 13.00500000 12.99500000 13.00500000 13.03866727 0.03030418 2 1520522520 2018.03.08 15:22 12.99500000 12.99500000 12.99500000 12.99500000 13.03450848 0.03174127 1 1520522640 2018.03.08 15:24 12.98500000 12.98500000 12.98500000 12.98500000 13.02979339 0.03409078 1 1520522700 2018.03.08 15:25 12.99500000 13.01500000 12.99500000 13.01500000 13.02838450 0.03324468 3 1520522760 2018.03.08 15:26 13.01000000 12.99500000 12.99500000 13.01000000 13.02520502 0.03305483 6 1520522820 2018.03.08 15:27 13.00500000 13.01500000 13.00500000 13.01500000 13.02423311 0.03149432 4 1520522880 2018.03.08 15:28 13.02500000 13.02500000 13.02500000 13.02500000 13.02430615 0.02976741 1 1520522940 2018.03.08 15:29 13.01500000 13.01500000 13.01000000 13.01500000 13.02341985 0.02921914 3 1520523000 2018.03.08 15:30 13.01300000 13.03500000 13.00500000 13.03500000 13.02452272 0.02765104 5 1520523060 2018.03.08 15:31 13.04500000 13.04500000 13.04500000 13.05500000 13.02647294 0.02639681 5 1520523120 2018.03.08 15:32 13.03500000 13.03500000 13.03500000 13.03500000 13.02728504 0.02506080 1 1520523180 2018.03.08 15:33 13.04500000 13.07500000 13.04500000 13.07500000 13.03182932 0.02574190 4 1520523240 2018.03.08 15:34 13.06500000 13.06500000 13.06500000 13.07500000 13.03498843 0.02600047 11 1520523300 2018.03.08 15:35 13.07000000 13.07500000 13.07000000 13.07500000 13.03879906 0.02821286 2 1520523360 2018.03.08 15:36 13.06500000 13.07500000 13.06500000 13.07500000 13.04224677 0.03083976 3 1520523420 2018.03.08 15:37 13.06500000 13.05500000 13.05500000 13.06500000 13.04346136 0.03149719 2 1520523660 2018.03.08 15:41 13.04500000 13.04500000 13.04500000 13.04500000 13.04360790 0.03091486 1 1520523780 2018.03.08 15:43 13.03500000 13.03500000 13.03500000 13.03500000 13.04278810 0.02971463 1 1520523840 2018.03.08 15:44 13.04500000 13.03500000 13.03500000 13.04500000 13.04204637 0.02922287 2 1520523900 2018.03.08 15:45 13.04500000 13.04500000 13.04500000 13.04500000 13.04232767 0.02811899 1 1520523960 2018.03.08 15:46 13.03500000 13.04500000 13.03500000 13.04500000 13.04258218 0.02692410 2 1520524080 2018.03.08 15:48 13.03500000 13.03500000 13.03500000 13.03500000 13.04186007 0.02465279 1 1520524140 2018.03.08 15:49 13.04500000 13.04500000 13.03500000 13.04500000 13.04215911 0.02115426 4 1520524200 2018.03.08 15:50 13.03500000 13.02500000 13.02500000 13.03500000 13.04052491 0.02059674 2 1520524260 2018.03.08 15:51 13.03500000 13.02500000 13.02500000 13.03500000 13.03904635 0.01845746 2 1520524320 2018.03.08 15:52 13.01500000 13.01500000 13.01500000 13.01500000 13.03675622 0.01901949 1 1520524380 2018.03.08 15:53 13.00500000 13.00500000 13.00500000 13.00500000 13.03373182 0.02104981 1 1520524560 2018.03.08 15:56 13.01500000 13.02500000 13.01500000 13.02500000 13.03290021 0.02106671 2 1520524620 2018.03.08 15:57 13.01500000 13.02500000 13.01500000 13.02500000 13.03214781 0.02145259 2 1520524680 2018.03.08 15:58 13.01500000 13.01500000 13.01000000 13.01500000 13.03051469 0.02224795 5 1520524860 2018.03.08 16:01 13.00500000 13.00500000 13.00500000 13.00500000 13.02808472 0.02390038 1 1520524920 2018.03.08 16:02 13.00400000 12.98500000 12.98500000 13.00400000 13.02398141 0.02488719 2 1520524980 2018.03.08 16:03 12.97500000 12.98500000 12.97500000 12.98500000 13.02026890 0.02587845 4 1520525040 2018.03.08 16:04 12.99500000 12.97500000 12.97500000 12.99500000 13.01595757 0.02611064 4 1520525160 2018.03.08 16:06 12.97000000 12.97500000 12.94500000 12.97500000 13.01205685 0.02526051 10 1520525220 2018.03.08 16:07 12.97000000 12.97500000 12.97000000 12.97500000 13.00852763 0.02558977 2 1520525280 2018.03.08 16:08 12.98000000 12.98500000 12.97500000 12.98500000 13.00628690 0.02531928 4 1520525340 2018.03.08 16:09 12.97500000 12.97500000 12.97500000 12.97500000 13.00330720 0.02607285 1 1520525460 2018.03.08 16:11 12.96500000 12.96500000 12.96500000 12.96500000 12.99965889 0.02719468 1 1520525520 2018.03.08 16:12 12.95500000 12.96500000 12.95500000 12.96500000 12.99635804 0.02695317 2 1520525580 2018.03.08 16:13 12.95500000 12.94500000 12.94500000 12.95500000 12.99146680 0.02784151 2 1520525640 2018.03.08 16:14 12.95500000 12.95500000 12.95500000 12.95500000 12.98799377 0.02780411 1 1520525700 2018.03.08 16:15 12.95400000 12.92500000 12.92500000 12.95400000 12.98199437 0.02896657 2 1520525760 2018.03.08 16:16 12.93500000 12.92500000 12.92500000 12.93500000 12.97656633 0.03072391 5 1520525820 2018.03.08 16:17 12.93500000 12.93500000 12.92500000 12.93500000 12.97260763 0.03066069 3 1520525880 2018.03.08 16:18 12.94000000 12.94000000 12.93500000 12.94500000 12.96950214 0.03038469 5 1520525940 2018.03.08 16:19 12.94500000 12.95500000 12.94000000 12.95500000 12.96812099 0.02964553 9 1520526000 2018.03.08 16:20 12.94500000 12.94000000 12.94000000 12.95500000 12.96544280 0.02757684 8 1520526060 2018.03.08 16:21 12.93500000 12.94500000 12.93500000 12.94500000 12.96349587 0.02450000 2 1520526120 2018.03.08 16:22 12.94000000 12.94500000 12.94000000 12.94500000 12.96173435 0.02180615 2 1520526180 2018.03.08 16:23 12.94000000 12.94500000 12.93500000 12.94500000 12.96014061 0.01957967 3 1520526240 2018.03.08 16:24 12.93500000 12.94500000 12.93500000 12.94500000 12.95869864 0.01873980 2 1520526360 2018.03.08 16:26 12.95500000 12.96500000 12.95500000 12.96500000 12.95929877 0.01801602 2 1520526540 2018.03.08 16:29 12.95500000 12.94500000 12.94500000 12.95500000 12.95793699 0.01748745 2 1520526600 2018.03.08 16:30 12.93500000 12.94500000 12.93500000 12.94500000 12.95670489 0.01685366 2 1520526780 2018.03.08 16:33 12.95500000 12.95500000 12.95500000 12.95500000 12.95654252 0.01628817 1 1520526840 2018.03.08 16:34 12.96500000 12.95500000 12.95500000 12.96500000 12.95639561 0.01491947 2 1520526960 2018.03.08 16:36 12.95000000 12.94500000 12.94500000 12.95000000 12.95531032 0.01387665 2 1520527020 2018.03.08 16:37 12.95000000 12.95500000 12.95000000 12.95500000 12.95528076 0.01368765 2 1520527080 2018.03.08 16:38 12.95000000 12.94500000 12.94500000 12.95000000 12.95430164 0.01302762 2 1520527200 2018.03.08 16:40 12.93500000 12.93500000 12.93500000 12.93500000 12.95246339 0.01237749 1 1520527260 2018.03.08 16:41 12.92500000 12.91500000 12.91500000 12.92500000 12.94889545 0.01297137 4 1520527320 2018.03.08 16:42 12.90500000 12.88500000 12.88500000 12.90500000 12.94281017 0.01687533 3 1520527380 2018.03.08 16:43 12.86500000 12.84500000 12.84500000 12.86500000 12.93349491 0.02694041 4 1520527440 2018.03.08 16:44 12.85500000 12.84500000 12.83500000 12.85500000 12.92506683 0.03422721 6 1520527500 2018.03.08 16:45 12.83500000 12.85500000 12.83500000 12.85500000 12.91839380 0.03863719 3 1520527560 2018.03.08 16:46 12.84500000 12.84500000 12.84500000 12.84500000 12.91140391 0.04248436 1 1520527620 2018.03.08 16:47 12.85500000 12.85500000 12.85500000 12.85500000 12.90603211 0.04503552 1 1520527680 2018.03.08 16:48 12.86000000 12.86500000 12.86000000 12.86500000 12.90212429 0.04602074 2 1520527740 2018.03.08 16:49 12.87500000 12.87500000 12.87500000 12.88500000 12.89954102 0.04599248 3 1520527860 2018.03.08 16:51 12.86500000 12.87500000 12.86500000 12.88000000 12.89720378 0.04565919 6 1520527920 2018.03.08 16:52 12.88500000 12.88500000 12.88500000 12.88500000 12.89604152 0.04467993 1 1520528040 2018.03.08 16:54 12.89500000 12.91000000 12.89500000 12.91500000 12.89737090 0.04189110 6 1520528100 2018.03.08 16:55 12.91500000 12.88500000 12.88500000 12.91500000 12.89619272 0.04066604 4 1520528160 2018.03.08 16:56 12.87500000 12.87500000 12.87500000 12.87500000 12.89417436 0.03946320 1 1520528220 2018.03.08 16:57 12.86500000 12.86500000 12.86500000 12.86500000 12.89139585 0.03746471 1 1520528280 2018.03.08 16:58 12.87500000 12.85500000 12.85500000 12.87500000 12.88792958 0.03521985 5 1520528460 2018.03.08 17:01 12.84500000 12.84500000 12.84500000 12.85500000 12.88384105 0.03358187 3 1520528700 2018.03.08 17:05 12.85500000 12.84500000 12.84500000 12.85500000 12.88014190 0.03000197 3 1520528820 2018.03.08 17:07 12.83500000 12.84500000 12.83500000 12.84500000 12.87679505 0.02639176 4 1520528880 2018.03.08 17:08 12.85500000 12.85500000 12.85500000 12.85500000 12.87471933 0.02261453 1 1520528940 2018.03.08 17:09 12.86500000 12.87500000 12.86500000 12.87500000 12.87474606 0.02075704 2 1520529000 2018.03.08 17:10 12.86500000 12.86500000 12.86500000 12.86500000 12.87381787 0.02024518 1 1520529120 2018.03.08 17:12 12.87500000 12.88500000 12.87500000 12.88500000 12.87488283 0.01984890 2 1520529360 2018.03.08 17:16 12.87500000 12.87500000 12.87500000 12.87500000 12.87489399 0.01869524 1 1520529420 2018.03.08 17:17 12.88500000 12.88500000 12.88500000 12.88500000 12.87585647 0.01866938 1 1520529480 2018.03.08 17:18 12.88000000 12.87500000 12.87500000 12.88000000 12.87577490 0.01732013 4 1520529660 2018.03.08 17:21 12.88500000 12.88500000 12.88500000 12.88500000 12.87665348 0.01707001 1 1520529720 2018.03.08 17:22 12.87500000 12.86500000 12.86500000 12.87500000 12.87554363 0.01675180 2 1520529840 2018.03.08 17:24 12.87500000 12.88500000 12.87500000 12.88500000 12.87644423 0.01710916 2 1520529900 2018.03.08 17:25 12.89500000 12.89500000 12.88500000 12.89500000 12.87821145 0.01805588 3 1520530080 2018.03.08 17:28 12.88500000 12.89500000 12.88500000 12.89500000 12.87981036 0.01887395 2 1520530260 2018.03.08 17:31 12.88500000 12.88500000 12.88500000 12.88500000 12.88030461 0.01788761 1 1520530320 2018.03.08 17:32 12.87500000 12.88500000 12.87500000 12.88500000 12.88075179 0.01809955 2 1520530380 2018.03.08 17:33 12.88000000 12.87500000 12.87500000 12.88000000 12.88020400 0.01784112 2 1520530440 2018.03.08 17:34 12.86500000 12.87500000 12.86500000 12.87500000 12.87970838 0.01734101 4 1520530500 2018.03.08 17:35 12.86500000 12.86500000 12.86500000 12.86500000 12.87830758 0.01625332 1 1520530560 2018.03.08 17:36 12.87500000 12.87500000 12.87500000 12.87500000 12.87799258 0.01438569 1 1520530620 2018.03.08 17:37 12.86500000 12.85500000 12.85500000 12.86500000 12.87580281 0.01306310 2 1520530920 2018.03.08 17:42 12.84500000 12.85500000 12.84500000 12.85500000 12.87382159 0.01214772 2 1520530980 2018.03.08 17:43 12.86500000 12.86500000 12.86500000 12.86500000 12.87298144 0.01175209 1 1520531040 2018.03.08 17:44 12.85500000 12.85500000 12.84500000 12.85500000 12.87126892 0.01280316 7 1520531220 2018.03.08 17:47 12.85000000 12.86500000 12.84500000 12.86500000 12.87067188 0.01298971 4 1520531280 2018.03.08 17:48 12.86000000 12.86000000 12.86000000 12.86000000 12.86965551 0.01309398 1 1520531340 2018.03.08 17:49 12.86500000 12.87500000 12.86000000 12.87500000 12.87016451 0.01294385 4 1520531400 2018.03.08 17:50 12.86500000 12.86500000 12.86500000 12.86500000 12.86967265 0.01267508 1 1520531460 2018.03.08 17:51 12.87500000 12.86500000 12.86500000 12.87500000 12.86922764 0.01276018 2 1520531820 2018.03.08 17:57 12.86000000 12.85500000 12.85500000 12.86000000 12.86787262 0.01290220 2 1520531880 2018.03.08 17:58 12.86500000 12.86500000 12.86500000 12.86500000 12.86759904 0.01296596 1 1520532120 2018.03.08 18:02 12.87500000 12.87500000 12.87500000 12.87500000 12.86830389 0.01234807 1 1520532180 2018.03.08 18:03 12.86500000 12.87500000 12.86500000 12.87500000 12.86894162 0.01087578 6 1520532240 2018.03.08 18:04 12.86500000 12.87500000 12.86500000 12.87500000 12.86951861 0.00934328 3 1520532300 2018.03.08 18:05 12.87000000 12.87500000 12.86500000 12.87500000 12.87004064 0.00888451 4 1520532360 2018.03.08 18:06 12.87000000 12.84500000 12.84500000 12.87500000 12.86765582 0.00918257 11 1520532480 2018.03.08 18:08 12.84000000 12.83500000 12.83500000 12.84000000 12.86454574 0.01096908 2 1520532540 2018.03.08 18:09 12.84500000 12.83500000 12.83500000 12.84500000 12.86173186 0.01227550 2 1520532600 2018.03.08 18:10 12.84500000 12.84500000 12.84500000 12.84500000 12.86013835 0.01278912 1 1520532660 2018.03.08 18:11 12.85000000 12.84500000 12.84500000 12.85500000 12.85869660 0.01278647 4 1520532780 2018.03.08 18:13 12.85500000 12.85500000 12.85500000 12.85500000 12.85834455 0.01280654 1 1520532840 2018.03.08 18:14 12.84500000 12.85500000 12.84500000 12.85500000 12.85802602 0.01283299 2 1520533080 2018.03.08 18:18 12.86000000 12.85500000 12.85500000 12.86000000 12.85773783 0.01277545 2 1520533140 2018.03.08 18:19 12.84500000 12.85500000 12.84500000 12.85500000 12.85747708 0.01279874 2 1520533200 2018.03.08 18:20 12.84500000 12.84500000 12.84000000 12.84500000 12.85628879 0.01306991 5 1520533260 2018.03.08 18:21 12.85500000 12.87500000 12.85000000 12.87500000 12.85807081 0.01352532 6 1520533320 2018.03.08 18:22 12.87000000 12.86500000 12.86500000 12.87500000 12.85873073 0.01309710 6 1520533380 2018.03.08 18:23 12.87500000 12.87500000 12.87500000 12.87500000 12.86028018 0.01363521 1 1520533500 2018.03.08 18:25 12.86500000 12.87000000 12.86500000 12.87000000 12.86120588 0.01390032 2 1520533560 2018.03.08 18:26 12.86500000 12.86500000 12.86500000 12.87000000 12.86156723 0.01391248 3 1520533740 2018.03.08 18:29 12.85500000 12.85500000 12.85500000 12.85500000 12.86094178 0.01385610 1 1520533860 2018.03.08 18:31 12.84500000 12.84500000 12.84500000 12.85500000 12.85942351 0.01363494 4 1520533920 2018.03.08 18:32 12.85500000 12.85500000 12.84500000 12.86500000 12.85900222 0.01312487 6 1520533980 2018.03.08 18:33 12.84500000 12.86500000 12.84500000 12.86500000 12.85957344 0.01285715 3 1520534040 2018.03.08 18:34 12.85500000 12.85500000 12.85500000 12.85500000 12.85913788 0.01226544 1 1520534100 2018.03.08 18:35 12.84500000 12.84500000 12.84500000 12.84500000 12.85779141 0.01185064 1 1520534160 2018.03.08 18:36 12.84000000 12.84500000 12.84000000 12.84500000 12.85657318 0.01085994 2 1520534280 2018.03.08 18:38 12.83500000 12.82500000 12.82500000 12.83500000 12.85356621 0.01194106 2 1520534340 2018.03.08 18:39 12.81500000 12.82000000 12.81500000 12.82500000 12.85036943 0.01431958 3 1520534400 2018.03.08 18:40 12.81500000 12.81500000 12.81500000 12.82500000 12.84700091 0.01698502 7 1520534460 2018.03.08 18:41 12.82500000 12.82500000 12.82500000 12.82500000 12.84490559 0.01812588 1 1520534580 2018.03.08 18:43 12.83500000 12.83500000 12.83500000 12.84000000 12.84396220 0.01838253 3 1520534700 2018.03.08 18:45 12.84500000 12.84500000 12.84500000 12.84500000 12.84406104 0.01819047 1 1520534880 2018.03.08 18:48 12.83500000 12.83500000 12.83500000 12.83500000 12.84319808 0.01834553 1 1520535060 2018.03.08 18:51 12.84500000 12.84500000 12.84500000 12.84500000 12.84336969 0.01830136 1 1520535120 2018.03.08 18:52 12.85500000 12.85500000 12.85500000 12.85500000 12.84447734 0.01687791 1 1520535180 2018.03.08 18:53 12.84500000 12.85500000 12.84500000 12.85500000 12.84547950 0.01631844 4 1520535240 2018.03.08 18:54 12.84500000 12.84500000 12.84500000 12.84500000 12.84543383 0.01492274 1 1520535480 2018.03.08 18:58 12.83500000 12.83500000 12.83500000 12.83500000 12.84444013 0.01395005 1 1520535540 2018.03.08 18:59 12.84500000 12.84500000 12.84500000 12.84500000 12.84449345 0.01318031 1 1520535600 2018.03.08 19:00 12.84000000 12.83500000 12.83500000 12.84000000 12.84358932 0.01294836 4 1520535720 2018.03.08 19:02 12.84500000 12.84500000 12.84000000 12.84500000 12.84372367 0.01297330 3 1520535840 2018.03.08 19:04 12.83500000 12.83500000 12.83500000 12.83500000 12.84289284 0.01267565 1 1520536140 2018.03.08 19:09 12.82500000 12.83000000 12.82500000 12.83500000 12.84166495 0.01163043 8 1520536200 2018.03.08 19:10 12.83500000 12.82500000 12.82500000 12.83500000 12.84007781 0.01131251 6 1520536440 2018.03.08 19:14 12.83000000 12.82500000 12.82500000 12.83500000 12.83864183 0.01133487 8 1520536500 2018.03.08 19:15 12.83500000 12.81500000 12.81500000 12.83500000 12.83639023 0.01186689 7 1520536560 2018.03.08 19:16 12.82500000 12.83500000 12.82500000 12.83500000 12.83625783 0.01157938 2 1520536620 2018.03.08 19:17 12.82500000 12.82500000 12.82500000 12.83000000 12.83518565 0.01123351 3 1520536740 2018.03.08 19:19 12.81500000 12.80500000 12.80500000 12.81500000 12.83231083 0.01253543 8 1520536800 2018.03.08 19:20 12.81000000 12.81500000 12.80500000 12.81500000 12.83066218 0.01336263 10 1520536860 2018.03.08 19:21 12.81000000 12.81500000 12.80500000 12.81500000 12.82917054 0.01413611 7 1520536980 2018.03.08 19:23 12.82500000 12.82500000 12.82500000 12.82500000 12.82877335 0.01381212 1 1520537040 2018.03.08 19:24 12.82000000 12.82500000 12.81500000 12.82500000 12.82841398 0.01384978 5 1520537100 2018.03.08 19:25 12.82000000 12.82000000 12.81500000 12.82500000 12.82761265 0.01362302 7 1520537160 2018.03.08 19:26 12.82500000 12.80500000 12.80500000 12.82500000 12.82545906 0.01341478 6 1520537220 2018.03.08 19:27 12.81000000 12.80500000 12.80500000 12.81000000 12.82351058 0.01269676 2 1520537280 2018.03.08 19:28 12.81500000 12.81000000 12.81000000 12.81500000 12.82222386 0.01222770 2 1520537340 2018.03.08 19:29 12.81500000 12.81500000 12.81000000 12.81500000 12.82153587 0.01204830 7 1520537400 2018.03.08 19:30 12.80500000 12.80500000 12.80500000 12.81500000 12.81996103 0.01145906 8 1520537520 2018.03.08 19:32 12.79500000 12.81500000 12.79500000 12.81500000 12.81948855 0.01101162 4 1520537580 2018.03.08 19:33 12.82500000 12.82500000 12.82500000 12.82500000 12.82001345 0.00955426 1 1520537640 2018.03.08 19:34 12.82000000 12.81500000 12.81500000 12.82500000 12.81953598 0.00890939 8 1520537700 2018.03.08 19:35 12.80500000 12.80500000 12.80500000 12.80500000 12.81815160 0.00883050 1 1520537760 2018.03.08 19:36 12.80000000 12.80500000 12.79500000 12.80500000 12.81689907 0.00889985 13 1520537820 2018.03.08 19:37 12.81500000 12.80000000 12.80000000 12.81500000 12.81528963 0.00917978 5 1520537880 2018.03.08 19:38 12.80500000 12.80000000 12.79500000 12.80500000 12.81383348 0.00963645 12 1520537940 2018.03.08 19:39 12.80500000 12.80000000 12.80000000 12.80500000 12.81251600 0.00873351 4 1520538000 2018.03.08 19:40 12.80500000 12.79500000 12.79500000 12.80500000 12.81084781 0.00889072 4 1520538060 2018.03.08 19:41 12.80000000 12.80500000 12.79500000 12.80500000 12.81029088 0.00887069 3 1520538120 2018.03.08 19:42 12.80500000 12.81500000 12.80000000 12.81500000 12.81073936 0.00888409 4 1520538180 2018.03.08 19:43 12.82000000 12.83500000 12.81500000 12.83500000 12.81304990 0.01050843 12 1520538240 2018.03.08 19:44 12.82500000 12.85000000 12.82500000 12.89000000 12.81656896 0.01370425 12 1520538300 2018.03.08 19:45 12.84500000 12.86500000 12.84500000 12.86500000 12.82118144 0.01849031 3 1520538360 2018.03.08 19:46 12.85500000 12.86000000 12.84500000 12.86500000 12.82487844 0.02157425 10 1520538420 2018.03.08 19:47 12.85500000 12.85500000 12.85500000 12.86500000 12.82774716 0.02308707 4 1520538480 2018.03.08 19:48 12.84500000 12.83500000 12.83500000 12.84500000 12.82843791 0.02280922 2 1520538600 2018.03.08 19:50 12.84500000 12.85000000 12.84500000 12.85500000 12.83049144 0.02356084 9 1520538660 2018.03.08 19:51 12.84500000 12.84500000 12.84500000 12.85500000 12.83187321 0.02394760 4 1520538720 2018.03.08 19:52 12.83500000 12.86500000 12.83500000 12.87500000 12.83502814 0.02515852 6 1520538780 2018.03.08 19:53 12.85500000 12.85500000 12.85500000 12.87500000 12.83693022 0.02567856 14 1520538840 2018.03.08 19:54 12.86500000 12.88500000 12.86500000 12.88500000 12.84150830 0.02887746 5 1520538900 2018.03.08 19:55 12.89500000 12.90500000 12.89500000 12.90500000 12.84755513 0.03312802 4 1520538960 2018.03.08 19:56 12.91500000 12.92500000 12.91500000 12.92500000 12.85493083 0.03789163 2 1520539020 2018.03.08 19:57 12.91500000 12.93500000 12.91500000 12.93500000 12.86255646 0.04219334 3 1520539080 2018.03.08 19:58 12.92500000 12.93500000 12.92500000 12.93500000 12.86945585 0.04459302 6 1520539140 2018.03.08 19:59 12.93000000 12.91500000 12.90500000 12.93000000 12.87379339 0.04403269 6 1520591400 2018.03.09 10:30 12.91000000 12.91500000 12.89400000 12.91500000 12.87771783 0.04264109 7 1520591460 2018.03.09 10:31 12.92500000 12.92500000 12.92500000 12.92500000 12.88222089 0.04054557 1 1520591640 2018.03.09 10:34 12.93500000 12.93500000 12.93500000 12.93500000 12.88724747 0.03911716 1 1520591700 2018.03.09 10:35 12.92500000 12.91500000 12.91500000 12.92500000 12.88989057 0.03640360 2 1520591760 2018.03.09 10:36 12.90500000 12.90500000 12.89500000 12.90500000 12.89132956 0.03451582 3 1520591820 2018.03.09 10:37 12.91500000 12.90500000 12.90500000 12.91500000 12.89263151 0.03341452 2 1520591880 2018.03.09 10:38 12.91500000 12.91500000 12.91500000 12.91500000 12.89476184 0.03319760 1 1520591940 2018.03.09 10:39 12.92500000 12.92500000 12.92500000 12.93500000 12.89764167 0.03288375 3 1520592000 2018.03.09 10:40 12.93500000 12.93500000 12.93500000 12.93500000 12.90119960 0.03236032 1 1520592300 2018.03.09 10:45 12.94500000 12.92500000 12.92500000 12.94500000 12.90346631 0.02899832 4 1520592360 2018.03.09 10:46 12.91500000 12.90500000 12.90500000 12.91500000 12.90361237 0.02639392 2 1520592480 2018.03.09 10:48 12.90000000 12.89500000 12.89500000 12.90000000 12.90279215 0.02326733 2 1520592720 2018.03.09 10:52 12.88500000 12.87500000 12.87500000 12.88500000 12.90014528 0.02369978 2 1520592840 2018.03.09 10:54 12.88500000 12.88500000 12.88500000 12.88500000 12.89870287 0.02259221 1 1520593260 2018.03.09 11:01 12.89500000 12.89500000 12.89500000 12.89500000 12.89835021 0.02263329 1 1520593320 2018.03.09 11:02 12.90500000 12.89500000 12.89500000 12.90500000 12.89803115 0.02280497 2 1520593500 2018.03.09 11:05 12.88500000 12.88500000 12.88500000 12.88500000 12.89679009 0.02293298 1 1520593560 2018.03.09 11:06 12.89500000 12.90500000 12.89500000 12.90500000 12.89757198 0.02090521 4 1520593920 2018.03.09 11:12 12.91500000 12.91500000 12.91500000 12.91500000 12.89923179 0.01867216 1 1520593980 2018.03.09 11:13 12.92500000 12.92500000 12.92500000 12.92500000 12.90168591 0.01809685 1 1520594040 2018.03.09 11:14 12.93500000 12.93500000 12.92500000 12.93500000 12.90485868 0.01820531 3 1520594100 2018.03.09 11:15 12.92500000 12.92500000 12.92500000 12.92500000 12.90677690 0.01775918 1 1520594220 2018.03.09 11:17 12.93500000 12.92500000 12.92500000 12.93500000 12.90851243 0.01690341 2 1520594400 2018.03.09 11:20 12.91500000 12.92500000 12.91500000 12.92500000 12.91008268 0.01717576 2 1520594640 2018.03.09 11:24 12.91500000 12.91500000 12.91500000 12.91500000 12.91055099 0.01716836 1 1520594700 2018.03.09 11:25 12.92000000 12.91500000 12.91500000 12.92000000 12.91097471 0.01714645 2 1520595300 2018.03.09 11:35 12.92500000 12.92500000 12.92500000 12.92500000 12.91231045 0.01741858 1 1520595360 2018.03.09 11:36 12.93500000 12.92500000 12.92500000 12.93500000 12.91351898 0.01751646 2 1520595660 2018.03.09 11:41 12.91500000 12.91500000 12.91500000 12.91500000 12.91366003 0.01687412 1 1520595840 2018.03.09 11:44 12.92500000 12.92500000 12.92500000 12.92500000 12.91474003 0.01710929 1 1520596020 2018.03.09 11:47 12.91500000 12.91500000 12.91500000 12.91500000 12.91476479 0.01697568 1 1520596980 2018.03.09 12:03 12.92500000 12.92500000 12.92500000 12.92500000 12.91573957 0.01671062 1 1520597100 2018.03.09 12:05 12.91500000 12.92500000 12.91500000 12.92500000 12.91662151 0.01423479 2 1520597160 2018.03.09 12:06 12.93500000 12.93500000 12.93500000 12.93500000 12.91837185 0.01301961 1 1520597400 2018.03.09 12:10 12.92500000 12.92500000 12.92500000 12.92500000 12.91900310 0.01200000 1 1520597460 2018.03.09 12:11 12.93500000 12.93500000 12.93500000 12.93500000 12.92052661 0.01114559 1 1520597520 2018.03.09 12:12 12.92500000 12.92500000 12.92500000 12.92500000 12.92095265 0.00775833 1 1520597640 2018.03.09 12:14 12.93500000 12.93500000 12.93500000 12.93500000 12.92229049 0.00704499 1 1520597820 2018.03.09 12:17 12.92500000 12.93500000 12.92500000 12.93500000 12.92350092 0.00698186 2 1520598060 2018.03.09 12:21 12.92500000 12.92500000 12.92500000 12.92500000 12.92364369 0.00694233 1 1520599320 2018.03.09 12:42 12.91500000 12.91500000 12.91500000 12.91500000 12.92282048 0.00689716 1 1520599440 2018.03.09 12:44 12.92500000 12.92500000 12.92500000 12.92500000 12.92302806 0.00684957 1 1520599560 2018.03.09 12:46 12.93500000 12.93500000 12.93500000 12.93500000 12.92416824 0.00711982 1 1520599620 2018.03.09 12:47 12.94000000 12.94500000 12.94000000 12.94500000 12.92615222 0.00830802 2 1520599920 2018.03.09 12:52 12.93500000 12.93500000 12.93500000 12.93500000 12.92699486 0.00812404 1 1520600040 2018.03.09 12:54 12.93000000 12.92500000 12.92500000 12.93000000 12.92680488 0.00769631 2 1520600220 2018.03.09 12:57 12.93500000 12.93500000 12.93500000 12.93500000 12.92758536 0.00782125 1 1520600280 2018.03.09 12:58 12.92500000 12.91500000 12.91500000 12.92500000 12.92638676 0.00836596 2 1520600460 2018.03.09 13:01 12.90500000 12.90500000 12.90500000 12.90500000 12.92434992 0.00964484 1 1520600520 2018.03.09 13:02 12.89500000 12.89500000 12.89500000 12.89500000 12.92155469 0.01226032 1 1520600580 2018.03.09 13:03 12.90500000 12.89500000 12.89500000 12.90500000 12.91902568 0.01430798 2 1520600640 2018.03.09 13:04 12.90500000 12.90500000 12.90500000 12.90500000 12.91768990 0.01505016 1 1520600820 2018.03.09 13:07 12.89500000 12.89500000 12.89500000 12.89500000 12.91552895 0.01651891 1 1520601240 2018.03.09 13:14 12.88500000 12.88500000 12.88500000 12.88500000 12.91262143 0.01822264 1 1520601300 2018.03.09 13:15 12.89500000 12.88500000 12.88500000 12.89500000 12.90999082 0.01987807 2 1520601780 2018.03.09 13:23 12.87500000 12.87500000 12.87500000 12.87500000 12.90665836 0.02159262 1 1520602080 2018.03.09 13:28 12.88500000 12.87500000 12.87500000 12.88500000 12.90364328 0.02325585 2 1520602320 2018.03.09 13:32 12.87400000 12.90500000 12.87400000 12.90500000 12.90377249 0.02213616 2 1520602380 2018.03.09 13:33 12.91500000 12.91500000 12.91500000 12.91500000 12.90484178 0.02089136 1 1520602500 2018.03.09 13:35 12.90500000 12.90500000 12.90500000 12.90500000 12.90485685 0.02039663 1 1520602560 2018.03.09 13:36 12.89500000 12.89500000 12.89500000 12.89500000 12.90391810 0.02053241 1 1520602740 2018.03.09 13:39 12.90500000 12.90500000 12.90500000 12.90500000 12.90402114 0.01997235 1 1520602980 2018.03.09 13:43 12.91500000 12.91500000 12.91500000 12.91500000 12.90506674 0.01883979 1 1520603220 2018.03.09 13:47 12.90500000 12.90500000 12.89500000 12.90500000 12.90506039 0.01658870 3 1520603280 2018.03.09 13:48 12.89500000 12.89500000 12.89500000 12.89500000 12.90410226 0.01514997 1 1520603640 2018.03.09 13:54 12.90500000 12.90500000 12.90500000 12.90500000 12.90418775 0.01443432 1 1520603820 2018.03.09 13:57 12.89500000 12.89500000 12.89500000 12.89500000 12.90331273 0.01248649 1 1520604180 2018.03.09 14:03 12.88500000 12.88500000 12.88500000 12.88500000 12.90156866 0.01211910 1 1520604240 2018.03.09 14:04 12.87500000 12.87500000 12.87500000 12.87500000 12.89903831 0.01254072 1 1520604660 2018.03.09 14:11 12.86500000 12.86500000 12.86500000 12.86500000 12.89579657 0.01386462 1 1520604840 2018.03.09 14:14 12.85500000 12.85500000 12.85500000 12.85500000 12.89191118 0.01615574 1 1520604900 2018.03.09 14:15 12.86500000 12.85500000 12.85500000 12.86500000 12.88839583 0.01777552 2 1520605320 2018.03.09 14:22 12.86500000 12.86500000 12.86500000 12.86500000 12.88616766 0.01855687 1 1520605440 2018.03.09 14:24 12.87500000 12.87500000 12.87500000 12.87500000 12.88510407 0.01882792 1 1520605560 2018.03.09 14:26 12.86500000 12.86500000 12.86500000 12.86500000 12.88318940 0.01958852 1 1520605680 2018.03.09 14:28 12.87500000 12.87500000 12.87500000 12.87500000 12.88240945 0.01973531 1 1520605740 2018.03.09 14:29 12.88400000 12.88500000 12.88400000 12.88500000 12.88265617 0.01961807 2 1520605800 2018.03.09 14:30 12.87500000 12.88500000 12.87500000 12.88500000 12.88287939 0.01894038 2 1520605860 2018.03.09 14:31 12.87500000 12.87500000 12.86500000 12.87500000 12.88212898 0.01767769 6 1520605920 2018.03.09 14:32 12.88500000 12.88500000 12.87500000 12.88500000 12.88240241 0.01692209 3 1520606160 2018.03.09 14:36 12.87500000 12.88500000 12.87500000 12.88500000 12.88264980 0.01669648 2 1520606220 2018.03.09 14:37 12.89500000 12.89500000 12.89500000 12.89500000 12.88382601 0.01625836 1 1520606280 2018.03.09 14:38 12.88500000 12.88500000 12.88500000 12.88500000 12.88393782 0.01471627 1 1520606400 2018.03.09 14:40 12.87500000 12.87500000 12.87500000 12.87500000 12.88308659 0.01380943 1 1520606520 2018.03.09 14:42 12.86500000 12.86500000 12.86500000 12.86500000 12.88136406 0.01355290 1 1520606580 2018.03.09 14:43 12.85500000 12.85500000 12.85500000 12.85500000 12.87885320 0.01283928 1 1520607000 2018.03.09 14:50 12.86500000 12.86500000 12.86000000 12.86500000 12.87753385 0.01220745 3 1520607060 2018.03.09 14:51 12.86000000 12.85500000 12.85500000 12.86000000 12.87538777 0.01234816 2 1520607120 2018.03.09 14:52 12.84500000 12.84500000 12.84500000 12.84500000 12.87249369 0.01336880 1 1520607180 2018.03.09 14:53 12.83500000 12.82500000 12.82500000 12.83500000 12.86797048 0.01652363 2 1520607240 2018.03.09 14:54 12.83500000 12.83500000 12.83500000 12.83500000 12.86483044 0.01805205 1 1520607300 2018.03.09 14:55 12.82500000 12.82500000 12.82500000 12.82500000 12.86103706 0.02058229 1 1520607360 2018.03.09 14:56 12.83500000 12.82500000 12.82500000 12.83500000 12.85760496 0.02280124 2 1520607480 2018.03.09 14:58 12.81500000 12.81500000 12.81500000 12.81500000 12.85354735 0.02528917 1 1520607540 2018.03.09 14:59 12.82500000 12.82500000 12.82500000 12.82500000 12.85082855 0.02666032 1 1520607600 2018.03.09 15:00 12.83500000 12.83500000 12.82500000 12.83500000 12.84932107 0.02673885 6 1520607660 2018.03.09 15:01 12.83000000 12.84500000 12.82500000 12.84500000 12.84890954 0.02563384 7 1520607720 2018.03.09 15:02 12.84000000 12.84500000 12.84000000 12.84500000 12.84853720 0.02441140 6 1520607780 2018.03.09 15:03 12.85500000 12.84500000 12.84500000 12.85500000 12.84820033 0.02374106 6 1520607840 2018.03.09 15:04 12.85000000 12.84500000 12.84500000 12.85000000 12.84789553 0.02230077 4 1520607900 2018.03.09 15:05 12.83500000 12.84500000 12.83500000 12.84500000 12.84761977 0.02070663 4 1520607960 2018.03.09 15:06 12.85500000 12.85500000 12.85500000 12.85500000 12.84832265 0.01796434 1 1520608020 2018.03.09 15:07 12.86500000 12.86500000 12.86500000 12.86500000 12.84991097 0.01685315 1 1520608080 2018.03.09 15:08 12.87500000 12.87500000 12.87500000 12.87500000 12.85230040 0.01776503 1 1520608140 2018.03.09 15:09 12.88500000 12.88500000 12.87500000 12.88500000 12.85541465 0.02032364 7 1520608200 2018.03.09 15:10 12.89500000 12.90500000 12.88500000 12.90500000 12.86013706 0.02506608 4 1520608260 2018.03.09 15:11 12.91500000 12.92500000 12.91500000 12.92500000 12.86631448 0.03144095 2 1520608320 2018.03.09 15:12 12.92000000 12.91500000 12.91500000 12.92000000 12.87095120 0.03516167 2 1520608380 2018.03.09 15:13 12.90500000 12.92500000 12.90500000 12.93500000 12.87609870 0.03884023 7 1520608440 2018.03.09 15:14 12.91500000 12.91500000 12.91500000 12.91500000 12.87980359 0.03960005 1 1520608500 2018.03.09 15:15 12.90400000 12.87500000 12.87500000 12.90500000 12.87934610 0.03814652 12 1520608620 2018.03.09 15:17 12.86500000 12.86500000 12.86500000 12.86500000 12.87797981 0.03584042 1 1520608680 2018.03.09 15:18 12.85500000 12.85500000 12.85500000 12.85500000 12.87579126 0.03364080 1 1520608800 2018.03.09 15:20 12.86500000 12.85500000 12.85500000 12.86500000 12.87381114 0.03081436 2 1520608860 2018.03.09 15:21 12.84500000 12.84500000 12.84500000 12.84500000 12.87106722 0.02939395 1 1520608920 2018.03.09 15:22 12.83500000 12.84500000 12.83500000 12.84500000 12.86858463 0.02900430 2 1520608980 2018.03.09 15:23 12.83500000 12.83500000 12.83500000 12.84500000 12.86538609 0.02992517 3 1520609040 2018.03.09 15:24 12.84000000 12.83500000 12.83500000 12.84500000 12.86249218 0.03096571 5 1520609100 2018.03.09 15:25 12.83000000 12.83000000 12.83000000 12.83500000 12.85939768 0.03241694 7 1520609160 2018.03.09 15:26 12.83500000 12.82500000 12.82500000 12.83500000 12.85612171 0.03422954 2 1520609220 2018.03.09 15:27 12.83500000 12.83500000 12.83500000 12.83500000 12.85411012 0.03522249 1 1520609280 2018.03.09 15:28 12.84500000 12.84500000 12.84500000 12.84500000 12.85324249 0.03562521 1 1520609340 2018.03.09 15:29 12.83500000 12.83500000 12.83500000 12.83500000 12.85150511 0.03642937 1 1520609400 2018.03.09 15:30 12.84000000 12.84500000 12.83500000 12.85500000 12.85088558 0.03630991 8 1520609460 2018.03.09 15:31 12.83500000 12.83500000 12.83500000 12.83500000 12.84937266 0.03618720 1 1520609520 2018.03.09 15:32 12.84500000 12.85500000 12.84500000 12.85500000 12.84990860 0.03384584 2 1520609580 2018.03.09 15:33 12.86500000 12.86000000 12.85500000 12.86500000 12.85086969 0.02927372 12 1520609640 2018.03.09 15:34 12.85500000 12.84500000 12.84500000 12.85500000 12.85031067 0.02560727 4 1520609700 2018.03.09 15:35 12.85000000 12.86500000 12.85000000 12.86500000 12.85170965 0.01975912 5 1520609760 2018.03.09 15:36 12.85500000 12.85500000 12.85500000 12.85500000 12.85202302 0.01391872 1 1520609820 2018.03.09 15:37 12.84500000 12.84500000 12.84500000 12.85000000 12.85135416 0.01270910 3 1520609880 2018.03.09 15:38 12.83500000 12.83500000 12.83500000 12.84500000 12.84979662 0.01204578 4 1520610000 2018.03.09 15:40 12.82500000 12.82500000 12.82500000 12.83500000 12.84743504 0.01206667 3 1520610120 2018.03.09 15:42 12.83500000 12.82500000 12.82500000 12.83500000 12.84529837 0.01204060 2 1520610180 2018.03.09 15:43 12.83500000 12.82500000 12.82500000 12.83500000 12.84336519 0.01219936 2 1520610300 2018.03.09 15:45 12.81500000 12.81500000 12.81500000 12.82000000 12.84066374 0.01303579 5 1520610360 2018.03.09 15:46 12.82000000 12.81500000 12.81500000 12.82000000 12.83821958 0.01384802 2 1520610480 2018.03.09 15:48 12.82500000 12.82500000 12.82500000 12.82500000 12.83696057 0.01408906 1 1520610600 2018.03.09 15:50 12.81500000 12.82500000 12.81500000 12.82500000 12.83582147 0.01428460 2 1520610660 2018.03.09 15:51 12.81500000 12.81500000 12.81500000 12.81500000 12.83383847 0.01501676 1 1520610720 2018.03.09 15:52 12.80500000 12.80500000 12.80500000 12.80500000 12.83109195 0.01672031 1 1520610780 2018.03.09 15:53 12.79500000 12.80000000 12.79500000 12.80000000 12.82813081 0.01831229 2 1520610840 2018.03.09 15:54 12.80500000 12.80500000 12.79500000 12.81500000 12.82592788 0.01942232 5 1520610900 2018.03.09 15:55 12.81500000 12.82500000 12.81500000 12.82500000 12.82583951 0.01896865 2 1520610960 2018.03.09 15:56 12.83500000 12.83500000 12.83500000 12.83500000 12.82671194 0.01879658 1 1520611020 2018.03.09 15:57 12.82500000 12.82500000 12.82500000 12.83000000 12.82654889 0.01772165 3 1520611380 2018.03.09 16:03 12.83500000 12.82500000 12.82500000 12.83500000 12.82640138 0.01607200 2 1520611680 2018.03.09 16:08 12.83500000 12.83500000 12.83500000 12.83500000 12.82722030 0.01567255 1 1520611800 2018.03.09 16:10 12.82500000 12.86500000 12.82500000 12.86500000 12.83081836 0.01629593 6 1520611860 2018.03.09 16:11 12.86000000 12.86500000 12.85500000 12.86500000 12.83407376 0.01821606 8 1520611920 2018.03.09 16:12 12.85500000 12.85500000 12.85500000 12.86500000 12.83606673 0.01946593 3 1520611980 2018.03.09 16:13 12.86500000 12.86500000 12.86000000 12.86500000 12.83882228 0.02164806 3 1520612040 2018.03.09 16:14 12.87500000 12.87500000 12.87500000 12.87500000 12.84226778 0.02426065 1 1520612100 2018.03.09 16:15 12.88500000 12.88500000 12.88500000 12.88500000 12.84633751 0.02732756 1 1520612220 2018.03.09 16:17 12.89000000 12.89500000 12.89000000 12.89500000 12.85097204 0.03071660 2 1520612280 2018.03.09 16:18 12.90500000 12.90500000 12.89500000 12.90500000 12.85611756 0.03377864 3 1520612340 2018.03.09 16:19 12.91000000 12.90500000 12.90500000 12.93500000 12.86077303 0.03584456 6 1520612400 2018.03.09 16:20 12.91000000 12.90500000 12.90500000 12.91500000 12.86498512 0.03769385 3 1520612460 2018.03.09 16:21 12.91000000 12.89500000 12.89500000 12.91000000 12.86784368 0.03815070 3 1520612580 2018.03.09 16:23 12.88500000 12.88500000 12.88500000 12.89500000 12.86947762 0.03696247 5 1520612640 2018.03.09 16:24 12.88000000 12.88500000 12.87500000 12.88500000 12.87095594 0.03457509 8 1520612700 2018.03.09 16:25 12.88000000 12.88500000 12.87500000 12.88500000 12.87229347 0.03112246 5 1520612760 2018.03.09 16:26 12.89500000 12.90500000 12.89500000 12.90500000 12.87540838 0.02852076 2 1520612820 2018.03.09 16:27 12.89500000 12.89500000 12.89500000 12.89500000 12.87727424 0.02669169 1 1520612940 2018.03.09 16:29 12.88500000 12.88500000 12.88500000 12.88500000 12.87801003 0.02504037 1 1520613000 2018.03.09 16:30 12.89500000 12.88500000 12.88000000 12.89500000 12.87867574 0.02206249 4 1520613060 2018.03.09 16:31 12.89500000 12.88500000 12.88500000 12.89500000 12.87927805 0.01843510 2 1520613120 2018.03.09 16:32 12.89500000 12.89500000 12.89500000 12.89500000 12.88077538 0.01537194 1 1520613240 2018.03.09 16:34 12.88500000 12.88500000 12.87500000 12.88500000 12.88117773 0.01482899 3 1520613360 2018.03.09 16:36 12.87500000 12.87500000 12.87500000 12.87500000 12.88058937 0.01471417 1 1520613420 2018.03.09 16:37 12.86500000 12.87500000 12.86500000 12.87500000 12.88005705 0.01392959 2 1520613480 2018.03.09 16:38 12.86500000 12.86500000 12.86500000 12.87500000 12.87862304 0.01484265 3 1520613540 2018.03.09 16:39 12.87500000 12.88500000 12.87500000 12.89500000 12.87923037 0.01447224 4 1520613600 2018.03.09 16:40 12.87500000 12.86500000 12.86500000 12.87500000 12.87787510 0.01560492 2 1520613660 2018.03.09 16:41 12.85500000 12.86500000 12.85500000 12.86500000 12.87664890 0.01611813 2 1520613720 2018.03.09 16:42 12.85500000 12.85500000 12.85500000 12.85500000 12.87458710 0.01666141 1 1520613840 2018.03.09 16:44 12.84500000 12.84500000 12.84500000 12.85500000 12.87176928 0.01786634 5 1520614020 2018.03.09 16:47 12.83500000 12.82500000 12.82500000 12.84500000 12.86731506 0.02097136 10 1520614080 2018.03.09 16:48 12.83000000 12.82500000 12.82500000 12.83000000 12.86328506 0.02360286 2 1520614320 2018.03.09 16:52 12.81500000 12.82500000 12.81500000 12.82500000 12.85963886 0.02593674 2 1520614440 2018.03.09 16:54 12.83500000 12.82500000 12.82500000 12.83500000 12.85633992 0.02762784 2 1520614500 2018.03.09 16:55 12.83500000 12.82500000 12.82500000 12.83500000 12.85335517 0.02879162 5 1520614620 2018.03.09 16:57 12.82000000 12.81500000 12.81500000 12.82500000 12.84970229 0.02882781 4 1520614740 2018.03.09 16:59 12.80500000 12.81000000 12.80500000 12.81500000 12.84592112 0.02944986 3 1520614800 2018.03.09 17:00 12.81500000 12.81500000 12.81500000 12.81500000 12.84297626 0.02974374 1 1520614920 2018.03.09 17:02 12.81000000 12.81000000 12.80500000 12.81500000 12.83983566 0.02992191 6 1520614980 2018.03.09 17:03 12.80500000 12.80500000 12.80500000 12.80500000 12.83651798 0.02993264 1 1520615040 2018.03.09 17:04 12.81500000 12.80500000 12.80500000 12.81500000 12.83351627 0.02836439 5 1520615160 2018.03.09 17:06 12.81500000 12.80500000 12.80500000 12.81500000 12.83080043 0.02708386 2 1520615220 2018.03.09 17:07 12.81500000 12.80500000 12.80500000 12.81500000 12.82834325 0.02614438 4 1520615580 2018.03.09 17:13 12.81500000 12.82500000 12.81500000 12.82500000 12.82802484 0.02400836 2 1520615820 2018.03.09 17:17 12.82000000 12.82500000 12.82000000 12.82500000 12.82773676 0.02255148 2 1520615880 2018.03.09 17:18 12.82000000 12.82500000 12.82000000 12.82500000 12.82747612 0.01853729 4 1520615940 2018.03.09 17:19 12.82000000 12.82500000 12.82000000 12.82500000 12.82724030 0.01647665 2 1520616000 2018.03.09 17:20 12.83500000 12.83500000 12.82500000 12.83500000 12.82797932 0.01456817 4 1520616060 2018.03.09 17:21 12.82500000 12.82500000 12.82500000 12.83500000 12.82769557 0.01310427 5 1520616120 2018.03.09 17:22 12.83000000 12.82500000 12.82500000 12.83500000 12.82743885 0.01235776 12 1520616240 2018.03.09 17:24 12.81500000 12.81500000 12.81500000 12.81500000 12.82625420 0.01184811 1 1520616300 2018.03.09 17:25 12.82500000 12.82000000 12.81500000 12.82500000 12.82565856 0.01153578 11 1520616360 2018.03.09 17:26 12.81500000 12.81500000 12.81500000 12.81500000 12.82464346 0.01112238 1 1520616420 2018.03.09 17:27 12.81000000 12.80500000 12.80500000 12.81000000 12.82277265 0.01081480 2 1520616540 2018.03.09 17:29 12.81500000 12.81500000 12.81500000 12.81500000 12.82203240 0.01051778 1 1520616600 2018.03.09 17:30 12.82500000 12.81500000 12.81500000 12.82500000 12.82136265 0.01016497 2 1520616900 2018.03.09 17:35 12.82500000 12.82500000 12.82500000 12.82500000 12.82170906 0.01003371 1 1520616960 2018.03.09 17:36 12.81500000 12.81500000 12.81500000 12.81500000 12.82107010 0.00975017 1 1520617020 2018.03.09 17:37 12.82500000 12.81500000 12.81000000 12.82500000 12.82049200 0.00931118 4 1520617080 2018.03.09 17:38 12.81000000 12.80500000 12.80500000 12.81500000 12.81901657 0.00890552 7 1520617200 2018.03.09 17:40 12.79500000 12.78500000 12.77500000 12.79500000 12.81577690 0.01095040 4 1520617380 2018.03.09 17:43 12.79500000 12.79500000 12.79500000 12.79500000 12.81379815 0.01181089 1 1520617680 2018.03.09 17:48 12.78500000 12.78500000 12.78500000 12.78500000 12.81105546 0.01377814 1 1520617740 2018.03.09 17:49 12.77500000 12.79500000 12.77500000 12.80500000 12.80952637 0.01421453 6 1520617800 2018.03.09 17:50 12.80500000 12.79500000 12.79500000 12.80500000 12.80814291 0.01444640 2 1520617860 2018.03.09 17:51 12.80500000 12.80500000 12.79500000 12.81000000 12.80784358 0.01402265 7 1520617920 2018.03.09 17:52 12.81500000 12.81500000 12.81000000 12.82500000 12.80852515 0.01347823 5 1520618040 2018.03.09 17:54 12.81000000 12.79500000 12.79500000 12.81000000 12.80723704 0.01251853 8 1520618100 2018.03.09 17:55 12.78500000 12.78500000 12.78500000 12.78500000 12.80511923 0.01288279 1 1520618160 2018.03.09 17:56 12.79500000 12.79500000 12.79500000 12.79500000 12.80415549 0.01231020 1 1520618220 2018.03.09 17:57 12.80000000 12.79000000 12.78500000 12.80000000 12.80280735 0.01247917 5 1520618280 2018.03.09 17:58 12.78500000 12.79500000 12.78500000 12.79500000 12.80206379 0.01198842 2 1520618460 2018.03.09 18:01 12.78500000 12.78500000 12.78500000 12.78500000 12.80043867 0.01217721 1 1520618820 2018.03.09 18:07 12.79500000 12.79500000 12.78500000 12.79500000 12.79992070 0.01219819 3 1520619120 2018.03.09 18:12 12.80500000 12.80500000 12.80500000 12.80500000 12.80040444 0.01179474 1 1520619180 2018.03.09 18:13 12.79500000 12.80500000 12.79500000 12.80500000 12.80084211 0.01143339 4 1520619240 2018.03.09 18:14 12.79500000 12.79500000 12.79500000 12.79500000 12.80028572 0.01000587 1 1520619420 2018.03.09 18:17 12.78500000 12.78500000 12.78500000 12.78500000 12.79882994 0.00955738 1 1520619600 2018.03.09 18:20 12.77500000 12.78500000 12.77500000 12.78500000 12.79751280 0.00887810 8 1520619660 2018.03.09 18:21 12.78000000 12.77500000 12.77500000 12.78500000 12.79536873 0.00936357 5 1520619720 2018.03.09 18:22 12.78500000 12.78500000 12.78500000 12.78500000 12.79438123 0.00919060 1 1520619780 2018.03.09 18:23 12.77500000 12.77500000 12.77500000 12.77500000 12.79253540 0.00993826 1 1520619840 2018.03.09 18:24 12.76500000 12.75500000 12.75500000 12.76500000 12.78896060 0.01289920 4 1520619900 2018.03.09 18:25 12.75000000 12.75500000 12.75000000 12.75500000 12.78572625 0.01520955 4 1520619960 2018.03.09 18:26 12.76500000 12.76500000 12.76500000 12.77500000 12.78375233 0.01607549 5 1520620020 2018.03.09 18:27 12.75500000 12.75500000 12.75500000 12.75500000 12.78101401 0.01703365 1 1520620080 2018.03.09 18:28 12.76500000 12.76500000 12.75000000 12.76500000 12.77948887 0.01585280 5 1520620200 2018.03.09 18:30 12.77500000 12.77500000 12.77500000 12.77500000 12.77906135 0.01555563 1 1520620260 2018.03.09 18:31 12.77000000 12.76500000 12.75500000 12.77500000 12.77772218 0.01597114 6 1520620320 2018.03.09 18:32 12.76000000 12.76500000 12.76000000 12.76500000 12.77651054 0.01588089 4 1520620380 2018.03.09 18:33 12.75500000 12.76500000 12.75500000 12.76500000 12.77541430 0.01590912 3 1520620440 2018.03.09 18:34 12.76000000 12.76500000 12.75500000 12.76500000 12.77442246 0.01553990 5 1520620500 2018.03.09 18:35 12.76000000 12.74500000 12.74500000 12.76500000 12.77162032 0.01687196 8 1520620560 2018.03.09 18:36 12.75500000 12.75500000 12.75000000 12.75500000 12.77003743 0.01657865 3 1520620620 2018.03.09 18:37 12.76500000 12.77500000 12.76500000 12.77500000 12.77051006 0.01465435 5 1520620680 2018.03.09 18:38 12.77000000 12.76500000 12.76500000 12.77000000 12.76998529 0.01244814 2 1520620800 2018.03.09 18:40 12.77500000 12.76500000 12.76500000 12.77500000 12.76951050 0.01105905 2 1520620860 2018.03.09 18:41 12.76000000 12.76500000 12.76000000 12.76500000 12.76908093 0.01041596 2 1520620920 2018.03.09 18:42 12.75500000 12.75500000 12.75500000 12.75500000 12.76773989 0.00975945 1 1520620980 2018.03.09 18:43 12.76500000 12.76500000 12.76500000 12.76500000 12.76747895 0.00954479 1 1520621100 2018.03.09 18:45 12.76000000 12.76000000 12.76000000 12.76000000 12.76676667 0.00850418 1 1520621160 2018.03.09 18:46 12.75500000 12.76500000 12.75500000 12.77500000 12.76659841 0.00822169 4 1520621220 2018.03.09 18:47 12.76000000 12.76500000 12.76000000 12.76500000 12.76644618 0.00773623 2 1520621280 2018.03.09 18:48 12.75500000 12.75500000 12.75500000 12.75500000 12.76535607 0.00727867 1 1520621400 2018.03.09 18:50 12.74500000 12.74500000 12.74500000 12.74500000 12.76341740 0.00796666 1 1520621460 2018.03.09 18:51 12.75500000 12.74500000 12.74500000 12.75500000 12.76166336 0.00850637 4 1520621520 2018.03.09 18:52 12.75500000 12.75500000 12.75500000 12.75500000 12.76102875 0.00855951 1 1520621580 2018.03.09 18:53 12.74500000 12.74500000 12.73500000 12.74500000 12.75950221 0.00855869 3 1520621640 2018.03.09 18:54 12.75500000 12.76500000 12.75500000 12.76500000 12.76002581 0.00859007 2 1520621700 2018.03.09 18:55 12.75500000 12.75000000 12.74500000 12.76500000 12.75907097 0.00869345 6 1520621760 2018.03.09 18:56 12.75500000 12.75500000 12.75000000 12.76500000 12.75868326 0.00860040 12 1520621820 2018.03.09 18:57 12.76000000 12.76500000 12.76000000 12.76500000 12.75928485 0.00866896 2 1520621880 2018.03.09 18:58 12.77500000 12.77000000 12.76500000 12.77500000 12.76030534 0.00847356 8 1520621940 2018.03.09 18:59 12.76500000 12.76500000 12.76500000 12.76500000 12.76075245 0.00849661 1 1520622000 2018.03.09 19:00 12.76000000 12.75500000 12.75500000 12.76500000 12.76020460 0.00786151 4 1520622120 2018.03.09 19:02 12.74500000 12.74500000 12.74500000 12.74500000 12.75875654 0.00819760 1 1520622240 2018.03.09 19:04 12.75500000 12.75500000 12.75500000 12.75500000 12.75839878 0.00806270 1 1520622300 2018.03.09 19:05 12.76500000 12.75500000 12.75500000 12.76500000 12.75807508 0.00790211 2 1520622360 2018.03.09 19:06 12.76000000 12.76500000 12.75500000 12.76500000 12.75873460 0.00811736 4 1520622540 2018.03.09 19:09 12.75500000 12.75500000 12.75500000 12.75500000 12.75837892 0.00795870 1 1520622660 2018.03.09 19:11 12.74500000 12.75500000 12.74500000 12.75500000 12.75805712 0.00791673 2 1520622720 2018.03.09 19:12 12.76000000 12.75500000 12.75500000 12.76000000 12.75776597 0.00772131 2 1520622840 2018.03.09 19:14 12.74500000 12.75500000 12.74500000 12.75500000 12.75750254 0.00750068 2 1520622900 2018.03.09 19:15 12.76500000 12.76500000 12.76500000 12.76500000 12.75821658 0.00783666 1 1520622960 2018.03.09 19:16 12.75500000 12.75500000 12.75500000 12.75500000 12.75791024 0.00722764 1 1520623080 2018.03.09 19:18 12.74500000 12.74500000 12.74500000 12.74500000 12.75668070 0.00709103 1 1520623200 2018.03.09 19:20 12.75500000 12.75500000 12.75000000 12.75500000 12.75652063 0.00708875 3 1520623260 2018.03.09 19:21 12.75000000 12.74500000 12.74500000 12.75500000 12.75542343 0.00717001 3 1520623320 2018.03.09 19:22 12.75500000 12.75500000 12.75500000 12.75500000 12.75538310 0.00684694 1 1520623380 2018.03.09 19:23 12.74500000 12.75500000 12.74500000 12.75500000 12.75534661 0.00674564 2 1520623440 2018.03.09 19:24 12.76500000 12.78500000 12.76500000 12.78500000 12.75817075 0.00915776 2 1520623500 2018.03.09 19:25 12.78000000 12.77500000 12.77500000 12.78500000 12.75977353 0.00989993 7 1520623560 2018.03.09 19:26 12.78500000 12.78500000 12.78500000 12.79500000 12.76217605 0.01157961 5 1520623620 2018.03.09 19:27 12.79500000 12.79500000 12.79500000 12.79500000 12.76530214 0.01441564 1 1520623680 2018.03.09 19:28 12.78500000 12.78500000 12.78500000 12.79000000 12.76717813 0.01542119 3 1520623740 2018.03.09 19:29 12.79500000 12.79500000 12.78500000 12.79500000 12.76982783 0.01652682 3 1520623800 2018.03.09 19:30 12.79000000 12.78500000 12.78500000 12.79500000 12.77127280 0.01693524 4 1520623860 2018.03.09 19:31 12.79500000 12.78500000 12.77500000 12.79500000 12.77258015 0.01716269 4 1520623980 2018.03.09 19:33 12.79500000 12.78500000 12.78000000 12.79500000 12.77376300 0.01761957 7 1520624040 2018.03.09 19:34 12.79500000 12.78500000 12.78500000 12.79500000 12.77483319 0.01756017 12 1520624100 2018.03.09 19:35 12.79000000 12.78500000 12.78000000 12.79000000 12.77580145 0.01735663 6 1520624160 2018.03.09 19:36 12.78000000 12.77500000 12.77500000 12.78500000 12.77572513 0.01670783 6 1520624220 2018.03.09 19:37 12.78500000 12.77500000 12.77500000 12.78500000 12.77565607 0.01604365 4 1520624280 2018.03.09 19:38 12.78500000 12.79500000 12.78500000 12.79500000 12.77749835 0.01662052 2 1520624340 2018.03.09 19:39 12.78500000 12.78500000 12.78500000 12.78500000 12.77821279 0.01599011 1 1520624400 2018.03.09 19:40 12.79500000 12.79500000 12.79500000 12.79500000 12.77981157 0.01465123 1 1520624460 2018.03.09 19:41 12.78500000 12.78500000 12.78500000 12.79500000 12.78030571 0.01359367 7 1520624520 2018.03.09 19:42 12.79500000 12.80500000 12.78500000 12.80500000 12.78265754 0.01197747 8 1520624580 2018.03.09 19:43 12.79500000 12.80500000 12.79500000 12.80500000 12.78478540 0.01097612 4 1520624700 2018.03.09 19:45 12.79500000 12.78500000 12.78500000 12.79500000 12.78480584 0.00871829 2 1520624760 2018.03.09 19:46 12.79500000 12.78500000 12.78500000 12.79500000 12.78482433 0.00871259 2 1520624820 2018.03.09 19:47 12.79500000 12.79500000 12.79500000 12.79500000 12.78579344 0.00837111 1 1520624880 2018.03.09 19:48 12.79000000 12.79500000 12.78500000 12.79500000 12.78667025 0.00833233 3 1520624940 2018.03.09 19:49 12.79000000 12.77500000 12.77500000 12.79000000 12.78555880 0.00877265 5 1520625000 2018.03.09 19:50 12.78500000 12.77500000 12.77500000 12.78500000 12.78455320 0.00935059 3 1520625120 2018.03.09 19:52 12.78000000 12.78500000 12.78000000 12.78500000 12.78459575 0.00904325 2 1520625180 2018.03.09 19:53 12.78000000 12.82500000 12.77500000 12.82500000 12.78844378 0.01201288 12 1520625240 2018.03.09 19:54 12.83500000 12.84500000 12.83500000 12.86500000 12.79383008 0.01715661 6 1520625300 2018.03.09 19:55 12.85500000 12.85500000 12.84500000 12.85500000 12.79965579 0.02218154 10 1520625360 2018.03.09 19:56 12.86500000 12.86500000 12.86500000 12.86500000 12.80587905 0.02711904 1 1520625420 2018.03.09 19:57 12.87500000 12.89500000 12.86500000 12.91500000 12.81436676 0.03460832 16 1520625480 2018.03.09 19:58 12.88500000 12.88500000 12.88500000 12.89000000 12.82109373 0.03830114 3 1520625540 2018.03.09 19:59 12.89500000 12.88500000 12.88500000 12.90000000 12.82718004 0.04079208 39 1520855760 2018.03.12 11:56 12.83500000 12.83500000 12.83500000 12.83500000 12.82792480 0.04036709 4 1520856060 2018.03.12 12:01 12.82500000 12.82500000 12.82500000 12.82500000 12.82764625 0.03915948 1 1520856120 2018.03.12 12:02 12.81500000 12.82500000 12.81500000 12.82500000 12.82739423 0.03843816 2 1520856180 2018.03.12 12:03 12.81500000 12.81500000 12.81500000 12.81500000 12.82621382 0.03723343 1 1520856420 2018.03.12 12:07 12.82500000 12.82500000 12.82500000 12.82500000 12.82609822 0.03692428 1 1520856480 2018.03.12 12:08 12.81500000 12.81500000 12.81500000 12.82500000 12.82504125 0.03667483 4 1520857200 2018.03.12 12:20 12.82500000 12.82500000 12.82500000 12.82500000 12.82503732 0.03556528 1 1520857260 2018.03.12 12:21 12.81500000 12.81500000 12.81500000 12.81500000 12.82408138 0.03458837 1 1520857320 2018.03.12 12:22 12.82500000 12.81500000 12.81500000 12.82500000 12.82321649 0.03416795 2 1520857380 2018.03.12 12:23 12.82500000 12.82500000 12.82500000 12.82500000 12.82338635 0.03354630 1 1520857440 2018.03.12 12:24 12.83500000 12.83500000 12.83500000 12.83500000 12.82449241 0.03152597 1 1520857500 2018.03.12 12:25 12.84500000 12.84500000 12.84500000 12.84500000 12.82644551 0.02911009 1 1520857560 2018.03.12 12:26 12.83500000 12.84500000 12.83500000 12.84500000 12.82821261 0.02709138 5 1520857620 2018.03.12 12:27 12.85500000 12.86500000 12.85500000 12.86500000 12.83171617 0.02677232 2 1520857680 2018.03.12 12:28 12.85500000 12.85500000 12.84500000 12.85500000 12.83393368 0.02630840 3 1520857740 2018.03.12 12:29 12.85000000 12.85500000 12.84500000 12.85500000 12.83593999 0.02572516 5 1520857800 2018.03.12 12:30 12.84500000 12.84500000 12.83500000 12.85000000 12.83680285 0.02479543 7 1520857860 2018.03.12 12:31 12.85500000 12.86500000 12.85500000 12.86500000 12.83948829 0.02180050 2 1520857920 2018.03.12 12:32 12.85500000 12.83500000 12.83500000 12.86500000 12.83906084 0.01926619 8 1520857980 2018.03.12 12:33 12.83000000 12.82500000 12.82500000 12.83000000 12.83772171 0.01628280 2 1520858100 2018.03.12 12:35 12.81500000 12.81500000 12.81500000 12.81500000 12.83555774 0.01664284 1 1520858160 2018.03.12 12:36 12.82000000 12.82500000 12.82000000 12.82500000 12.83455224 0.01654863 2