Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.82500000 12.87500000 0.00100000 3.00000000 50.00000000 0.00100000 0.09490900 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1433505600 2015.06.05 12:00 12.27000000 12.17000000 12.07000000 12.30000000 12.17000000 0.00000000 288 1433520000 2015.06.05 16:00 12.16000000 12.27000000 12.16000000 12.29000000 12.17952381 0.00000000 306 1433750400 2015.06.08 08:00 12.29000000 12.35000000 12.27000000 12.35000000 12.19575964 0.00000000 77 1433764800 2015.06.08 12:00 12.34000000 12.40000000 12.30000000 12.46000000 12.21521110 0.00000000 175 1433779200 2015.06.08 16:00 12.41000000 12.36000000 12.33000000 12.42000000 12.22900052 0.00000000 276 1433836800 2015.06.09 08:00 12.39000000 12.38000000 12.35000000 12.41000000 12.24338142 0.00000000 76 1433851200 2015.06.09 12:00 12.39000000 12.40000000 12.36000000 12.49000000 12.25829748 0.00000000 257 1433865600 2015.06.09 16:00 12.39000000 12.28000000 12.24000000 12.42000000 12.26036438 0.00000000 272 1433923200 2015.06.10 08:00 12.29000000 12.34000000 12.29000000 12.38000000 12.26794873 0.00000000 88 1433937600 2015.06.10 12:00 12.35000000 12.35000000 12.30000000 12.45000000 12.27576314 0.00000000 302 1433952000 2015.06.10 16:00 12.34000000 12.20000000 12.20000000 12.35000000 12.26854760 0.00000000 322 1434009600 2015.06.11 08:00 12.18000000 12.18000000 12.12000000 12.18000000 12.26011449 0.00000000 108 1434024000 2015.06.11 12:00 12.19000000 11.92000000 11.91000000 12.22000000 12.22772264 0.00000000 371 1434038400 2015.06.11 16:00 11.93000000 11.90000000 11.87000000 11.98000000 12.19651096 0.00000000 358 1434096000 2015.06.12 08:00 11.94000000 11.98000000 11.92000000 12.00000000 12.17589087 0.00000000 138 1434110400 2015.06.12 12:00 11.97000000 11.96000000 11.93000000 12.02000000 12.15532983 0.00000000 317 1434124800 2015.06.12 16:00 11.95000000 11.96000000 11.91000000 11.96000000 12.13672699 0.00000000 139 1434355200 2015.06.15 08:00 11.92000000 11.81000000 11.79000000 11.92000000 12.10561013 0.00000000 115 1434369600 2015.06.15 12:00 11.82000000 11.77000000 11.75000000 11.84000000 12.07364726 0.00000000 187 1434384000 2015.06.15 16:00 11.78000000 11.73000000 11.70000000 11.80000000 12.04091895 0.24503127 244 1434441600 2015.06.16 08:00 11.74000000 11.75000000 11.69000000 11.84000000 12.01321239 0.26131194 177 1434456000 2015.06.16 12:00 11.74000000 11.73000000 11.69000000 11.81000000 11.98623978 0.27153707 245 1434470400 2015.06.16 16:00 11.74000000 11.58000000 11.57000000 11.75000000 11.94755028 0.28586893 310 1434528000 2015.06.17 08:00 11.61000000 11.60000000 11.56000000 11.62000000 11.91445025 0.28755635 92 1434542400 2015.06.17 12:00 11.59000000 11.61000000 11.58000000 11.73000000 11.88545499 0.28556347 332 1434556800 2015.06.17 16:00 11.62000000 11.69000000 11.61000000 11.73000000 11.86684023 0.27109665 296 1434614400 2015.06.18 08:00 11.70000000 11.75000000 11.70000000 11.76000000 11.85571259 0.24682982 142 1434628800 2015.06.18 12:00 11.76000000 11.63000000 11.62000000 11.76000000 11.83421615 0.23586780 173 1434643200 2015.06.18 16:00 11.64000000 11.59000000 11.58000000 11.71000000 11.81095747 0.21535784 209 1434700800 2015.06.19 08:00 11.58000000 11.56000000 11.51000000 11.59000000 11.78705676 0.18656928 114 1434715200 2015.06.19 12:00 11.55000000 11.53000000 11.51000000 11.62000000 11.76257516 0.17009969 218 1434729600 2015.06.19 16:00 11.52000000 11.45000000 11.43000000 11.52000000 11.73280610 0.15412961 277 1434960000 2015.06.22 08:00 11.54000000 11.71000000 11.54000000 11.71000000 11.73063409 0.14817240 147 1434974400 2015.06.22 12:00 11.72000000 11.80000000 11.69000000 11.82000000 11.73724037 0.14520426 168 1434988800 2015.06.22 16:00 11.81000000 11.84000000 11.76000000 11.87000000 11.74702700 0.13943243 208 1435046400 2015.06.23 08:00 11.87000000 11.86000000 11.75000000 11.90000000 11.75778633 0.13781579 100 1435060800 2015.06.23 12:00 11.85000000 11.81000000 11.79000000 11.87000000 11.76275906 0.13335622 162 1435075200 2015.06.23 16:00 11.80000000 11.62000000 11.62000000 11.84000000 11.74916296 0.12899361 298 1435132800 2015.06.24 08:00 11.63000000 11.82000000 11.63000000 11.85000000 11.75590935 0.13344202 246 1435147200 2015.06.24 12:00 11.81000000 11.85000000 11.75000000 11.87000000 11.76487036 0.13962561 234 1435161600 2015.06.24 16:00 11.86000000 11.96000000 11.84000000 11.99000000 11.78345414 0.15544467 265 1435219200 2015.06.25 08:00 11.98000000 12.00000000 11.94000000 12.01000000 11.80407755 0.17232562 72 1435233600 2015.06.25 12:00 12.01000000 11.84000000 11.82000000 12.05000000 11.80749874 0.16672146 221 1435248000 2015.06.25 16:00 11.83000000 11.83000000 11.81000000 11.88000000 11.80964171 0.16116196 118 1435305600 2015.06.26 08:00 11.84000000 11.94000000 11.84000000 11.97000000 11.82205679 0.16237526 112 1435320000 2015.06.26 12:00 11.95000000 11.92000000 11.72000000 12.07000000 11.83138471 0.16466799 530 1435334400 2015.06.26 16:00 11.93000000 11.84000000 11.82000000 11.93000000 11.83220522 0.16398015 331 1435564800 2015.06.29 08:00 11.85000000 11.87000000 11.80000000 11.91000000 11.83580472 0.15903128 141 1435579200 2015.06.29 12:00 11.88000000 12.06000000 11.87000000 12.17000000 11.85715665 0.16289002 334 1435593600 2015.06.29 16:00 12.05000000 12.07000000 12.02000000 12.13000000 11.87742745 0.16079337 341 1435651200 2015.06.30 08:00 12.13000000 12.14000000 12.08000000 12.17000000 11.90243436 0.15712534 104 1435665600 2015.06.30 12:00 12.13000000 12.30000000 12.07000000 12.30000000 11.94029775 0.15385554 262 1435680000 2015.06.30 16:00 12.31000000 12.47000000 12.30000000 12.47000000 11.99074558 0.19344801 253 1435737600 2015.07.01 08:00 12.48000000 12.44000000 12.40000000 12.57000000 12.03353172 0.22126461 207 1435752000 2015.07.01 12:00 12.43000000 12.37000000 12.31000000 12.51000000 12.06557632 0.23640998 234 1435766400 2015.07.01 16:00 12.38000000 12.43000000 12.36000000 12.52000000 12.10028333 0.25329886 285 1435824000 2015.07.02 08:00 12.44000000 12.37000000 12.34000000 12.46000000 12.12597064 0.25781379 124 1435838400 2015.07.02 12:00 12.38000000 12.61000000 12.31000000 12.63000000 12.17206867 0.26325273 291 1435852800 2015.07.02 16:00 12.62000000 12.30000000 12.26000000 12.68000000 12.18425261 0.25511584 655 1436169600 2015.07.06 08:00 12.36000000 12.25000000 12.22000000 12.38000000 12.19051426 0.24530775 193 1436184000 2015.07.06 12:00 12.26000000 12.50000000 12.23000000 12.52000000 12.21998910 0.25287165 350 1436198400 2015.07.06 16:00 12.51000000 12.54000000 12.51000000 12.63000000 12.25046632 0.26175877 255 1436256000 2015.07.07 08:00 12.55000000 12.52000000 12.42000000 12.62000000 12.27613620 0.25494947 201 1436270400 2015.07.07 12:00 12.53000000 12.45000000 12.42000000 12.76000000 12.29269466 0.23885716 497 1436284800 2015.07.07 16:00 12.44000000 12.40000000 12.28000000 12.46000000 12.30291421 0.22697402 312 1436342400 2015.07.08 08:00 12.35000000 12.41000000 12.30000000 12.41000000 12.31311286 0.21113055 94 1436356800 2015.07.08 12:00 12.40000000 12.49000000 12.40000000 12.57000000 12.32995925 0.18440876 359 1436371200 2015.07.08 16:00 12.48000000 12.38000000 12.38000000 12.58000000 12.33472504 0.15214162 360 1436428800 2015.07.09 08:00 12.43000000 12.44000000 12.43000000 12.52000000 12.34475123 0.13725685 128 1436443200 2015.07.09 12:00 12.45000000 12.09000000 12.04000000 12.52000000 12.32048920 0.14607142 367 1436457600 2015.07.09 16:00 12.11000000 11.98000000 11.96000000 12.18000000 12.28806166 0.17569802 258 1436515200 2015.07.10 08:00 12.00000000 12.17000000 12.00000000 12.17000000 12.27681769 0.18375193 93 1436529600 2015.07.10 12:00 12.16000000 12.25000000 12.10000000 12.27000000 12.27426363 0.18004088 196 1436544000 2015.07.10 16:00 12.26000000 12.52000000 12.16000000 12.56000000 12.29766709 0.17309934 245 1436774400 2015.07.13 08:00 12.60000000 12.54000000 12.50000000 12.61000000 12.32074642 0.17110816 117 1436788800 2015.07.13 12:00 12.53000000 12.59000000 12.49000000 12.63000000 12.34638961 0.17149888 213 1436803200 2015.07.13 16:00 12.60000000 12.69000000 12.59000000 12.78000000 12.37911441 0.18015781 185 1436860800 2015.07.14 08:00 12.70000000 12.80000000 12.70000000 12.80000000 12.41919875 0.19323155 63 1436875200 2015.07.14 12:00 12.79000000 12.90000000 12.79000000 12.96000000 12.46498935 0.21880262 265 1436889600 2015.07.14 16:00 12.89000000 12.79000000 12.75000000 12.95000000 12.49594274 0.22657959 256 1436947200 2015.07.15 08:00 12.77000000 12.72000000 12.66000000 12.77000000 12.51728153 0.23416648 120 1436961600 2015.07.15 12:00 12.73000000 12.71000000 12.62000000 12.78000000 12.53563567 0.24068667 289 1436976000 2015.07.15 16:00 12.72000000 12.63000000 12.62000000 12.74000000 12.54462275 0.24316518 211 1437033600 2015.07.16 08:00 12.64000000 12.64000000 12.58000000 12.66000000 12.55370630 0.24474983 57 1437048000 2015.07.16 12:00 12.65000000 12.44000000 12.38000000 12.68000000 12.54287713 0.24190217 263 1437062400 2015.07.16 16:00 12.45000000 12.44000000 12.43000000 12.52000000 12.53307930 0.24005119 126 1437120000 2015.07.17 08:00 12.45000000 12.43000000 12.35000000 12.45000000 12.52326223 0.24011913 67 1437134400 2015.07.17 12:00 12.42000000 12.21000000 12.21000000 12.49000000 12.49342773 0.24694139 195 1437148800 2015.07.17 16:00 12.20000000 12.19000000 12.17000000 12.34000000 12.46452985 0.25666211 185 1437379200 2015.07.20 08:00 12.20000000 12.09000000 12.05000000 12.20000000 12.42886034 0.26213561 98 1437393600 2015.07.20 12:00 12.10000000 11.90000000 11.90000000 12.10000000 12.37849269 0.28384198 158 1437408000 2015.07.20 16:00 11.89000000 11.81000000 11.67000000 11.90000000 12.32435053 0.32679753 362 1437465600 2015.07.21 08:00 11.82000000 11.96000000 11.80000000 12.02000000 12.28965048 0.35083040 269 1437480000 2015.07.21 12:00 11.97000000 11.81000000 11.73000000 11.98000000 12.24396948 0.38134683 211 1437494400 2015.07.21 16:00 11.80000000 11.77000000 11.71000000 11.84000000 12.19882953 0.40771727 240 1437552000 2015.07.22 08:00 11.78000000 11.85000000 11.78000000 11.86000000 12.16560767 0.41843028 73 1437566400 2015.07.22 12:00 11.84000000 11.79000000 11.76000000 11.87000000 12.12983551 0.42291131 154 1437580800 2015.07.22 16:00 11.78000000 11.72000000 11.70000000 11.78000000 12.09080356 0.41823388 162 1437638400 2015.07.23 08:00 11.74000000 11.79000000 11.74000000 11.83000000 12.06215560 0.39101522 142 1437652800 2015.07.23 12:00 11.80000000 11.79000000 11.69000000 11.80000000 12.03623602 0.36678408 319 1437667200 2015.07.23 16:00 11.80000000 11.85000000 11.73000000 11.86000000 12.01849926 0.33933075 391 1437724800 2015.07.24 08:00 11.86000000 11.95000000 11.85000000 11.98000000 12.01197552 0.30325568 154 1437739200 2015.07.24 12:00 11.94000000 11.66000000 11.64000000 11.96000000 11.97845404 0.28228203 295 1437753600 2015.07.24 16:00 11.65000000 11.57000000 11.54000000 11.67000000 11.93955365 0.25596878 246 1437984000 2015.07.27 08:00 11.65000000 11.73000000 11.65000000 11.78000000 11.91959616 0.23373388 274 1437998400 2015.07.27 12:00 11.72000000 11.69000000 11.55000000 11.74000000 11.89772986 0.20587683 268 1438012800 2015.07.27 16:00 11.70000000 11.60000000 11.59000000 11.75000000 11.86937464 0.17315742 242 1438070400 2015.07.28 08:00 11.63000000 11.67000000 11.62000000 11.69000000 11.85038658 0.15574486 93 1438084800 2015.07.28 12:00 11.68000000 11.63000000 11.63000000 11.73000000 11.82939738 0.13589301 205 1438099200 2015.07.28 16:00 11.64000000 11.53000000 11.53000000 11.64000000 11.80088334 0.12664095 207 1438156800 2015.07.29 08:00 11.62000000 11.76000000 11.62000000 11.76000000 11.79698969 0.12337730 110 1438171200 2015.07.29 12:00 11.75000000 11.73000000 11.65000000 11.77000000 11.79060972 0.12158657 263 1438185600 2015.07.29 16:00 11.72000000 11.82000000 11.69000000 11.98000000 11.79340879 0.11708193 464 1438243200 2015.07.30 08:00 11.84000000 11.97000000 11.84000000 11.99000000 11.81022700 0.13120687 122 1438257600 2015.07.30 12:00 11.96000000 11.92000000 11.79000000 11.97000000 11.82068158 0.13814674 295 1438272000 2015.07.30 16:00 11.91000000 11.65000000 11.65000000 11.92000000 11.80442619 0.13480312 348 1438329600 2015.07.31 08:00 11.68000000 11.69000000 11.67000000 11.72000000 11.79352846 0.13207393 106 1438344000 2015.07.31 12:00 11.68000000 11.63000000 11.62000000 11.74000000 11.77795432 0.12969485 290 1438358400 2015.07.31 16:00 11.62000000 11.58000000 11.54000000 11.73000000 11.75910152 0.13031012 360 1438588800 2015.08.03 08:00 11.63000000 11.54000000 11.51000000 11.63000000 11.73823471 0.13287928 116 1438603200 2015.08.03 12:00 11.53000000 11.43000000 11.38000000 11.54000000 11.70887903 0.14023485 240 1438617600 2015.08.03 16:00 11.44000000 11.32000000 11.31000000 11.46000000 11.67184293 0.14756354 319 1438675200 2015.08.04 08:00 11.34000000 11.39000000 11.34000000 11.41000000 11.64500074 0.15774981 76 1438689600 2015.08.04 12:00 11.40000000 11.32000000 11.27000000 11.46000000 11.61404829 0.17295796 331 1438704000 2015.08.04 16:00 11.33000000 11.48000000 11.32000000 11.50000000 11.60128179 0.17433238 312 1438761600 2015.08.05 08:00 11.50000000 11.45000000 11.43000000 11.53000000 11.58687400 0.17740259 59 1438776000 2015.08.05 12:00 11.46000000 11.33000000 11.29000000 11.49000000 11.56240981 0.18871031 204 1438790400 2015.08.05 16:00 11.32000000 11.25000000 11.22000000 11.45000000 11.53265649 0.20324671 335 1438848000 2015.08.06 08:00 11.22000000 11.23000000 11.13000000 11.25000000 11.50383207 0.21749440 171 1438862400 2015.08.06 12:00 11.22000000 11.23000000 11.14000000 11.29000000 11.47775282 0.23103405 262 1438876800 2015.08.06 16:00 11.22000000 11.16000000 11.09000000 11.22000000 11.44749065 0.23888772 239 1438934400 2015.08.07 08:00 11.19000000 11.30000000 11.19000000 11.32000000 11.43344392 0.23537518 107 1438948800 2015.08.07 12:00 11.31000000 11.38000000 11.18000000 11.39000000 11.42835402 0.21998795 386 1438963200 2015.08.07 16:00 11.37000000 11.17000000 11.14000000 11.42000000 11.40374888 0.19334000 396 1439193600 2015.08.10 08:00 11.18000000 11.13000000 11.08000000 11.18000000 11.37767756 0.16552742 150 1439208000 2015.08.10 12:00 11.12000000 11.02000000 11.02000000 11.16000000 11.34361303 0.17165359 241 1439222400 2015.08.10 16:00 11.01000000 11.13000000 10.93000000 11.15000000 11.32326893 0.15919423 380 1439280000 2015.08.11 08:00 11.15000000 11.20000000 11.15000000 11.26000000 11.31152903 0.14504069 217 1439294400 2015.08.11 12:00 11.21000000 11.00000000 10.99000000 11.26000000 11.28185960 0.14449738 418 1439308800 2015.08.11 16:00 11.01000000 11.18000000 10.94000000 11.20000000 11.27215869 0.13281348 318 1439366400 2015.08.12 08:00 11.20000000 11.25000000 11.17000000 11.27000000 11.27004833 0.12771970 126 1439380800 2015.08.12 12:00 11.26000000 11.10000000 11.09000000 11.26000000 11.25385325 0.12946214 271 1439395200 2015.08.12 16:00 11.11000000 11.14000000 11.00000000 11.18000000 11.24301009 0.12617216 300 1439452800 2015.08.13 08:00 11.16000000 11.21000000 11.11000000 11.22000000 11.23986627 0.12459481 52 1439467200 2015.08.13 12:00 11.20000000 11.16000000 11.08000000 11.21000000 11.23225996 0.11147280 200 1439481600 2015.08.13 16:00 11.15000000 11.11000000 11.04000000 11.19000000 11.22061615 0.09906938 305 1439539200 2015.08.14 08:00 11.10000000 11.18000000 11.10000000 11.21000000 11.21674795 0.09472406 114 1439553600 2015.08.14 12:00 11.17000000 11.23000000 11.07000000 11.24000000 11.21801005 0.09503607 263 1439568000 2015.08.14 16:00 11.22000000 11.26000000 11.18000000 11.28000000 11.22200909 0.09724617 213 1439798400 2015.08.17 08:00 11.27000000 11.21000000 11.14000000 11.29000000 11.22086537 0.09673108 75 1439812800 2015.08.17 12:00 11.20000000 11.23000000 11.17000000 11.23000000 11.22173533 0.09616950 198 1439827200 2015.08.17 16:00 11.22000000 11.26000000 11.19000000 11.27000000 11.22537959 0.09670163 143 1439884800 2015.08.18 08:00 11.24000000 11.16000000 11.10000000 11.24000000 11.21915296 0.08760756 90 1439899200 2015.08.18 12:00 11.17000000 11.19000000 11.16000000 11.27000000 11.21637649 0.08554333 136 1439913600 2015.08.18 16:00 11.18000000 11.33000000 11.18000000 11.53000000 11.22719777 0.09245874 367 1439971200 2015.08.19 08:00 11.36000000 11.39000000 11.34000000 11.40000000 11.24270275 0.09452590 90 1439985600 2015.08.19 12:00 11.38000000 11.36000000 11.31000000 11.43000000 11.25387391 0.09949518 173 1440000000 2015.08.19 16:00 11.37000000 11.25000000 11.22000000 11.38000000 11.25350497 0.09860366 273 1440057600 2015.08.20 08:00 11.28000000 11.25000000 11.24000000 11.29000000 11.25317116 0.08055725 72 1440072000 2015.08.20 12:00 11.24000000 11.16000000 11.10000000 11.25000000 11.24429772 0.07856517 187 1440086400 2015.08.20 16:00 11.15000000 11.29000000 11.12000000 11.29000000 11.24865032 0.08046918 214 1440144000 2015.08.21 08:00 11.28000000 11.21000000 11.21000000 11.30000000 11.24496934 0.07289732 46 1440158400 2015.08.21 12:00 11.22000000 11.19000000 11.18000000 11.29000000 11.23973416 0.06928601 156 1440172800 2015.08.21 16:00 11.20000000 11.06000000 11.04000000 11.21000000 11.22261662 0.07826822 253 1440403200 2015.08.24 08:00 11.02000000 10.92000000 10.81000000 11.02000000 11.19379599 0.10357309 209 1440417600 2015.08.24 12:00 10.91000000 10.93000000 10.82000000 10.96000000 11.16867256 0.12226763 302 1440432000 2015.08.24 16:00 10.92000000 11.08000000 10.91000000 11.09000000 11.16022756 0.12610614 214 1440489600 2015.08.25 08:00 11.17000000 11.28000000 11.15000000 11.33000000 11.17163446 0.12485179 222 1440504000 2015.08.25 12:00 11.29000000 11.18000000 11.16000000 11.35000000 11.17243117 0.12313431 349 1440518400 2015.08.25 16:00 11.19000000 11.28000000 11.16000000 11.29000000 11.18267582 0.12332934 261 1440576000 2015.08.26 08:00 11.27000000 11.15000000 11.14000000 11.27000000 11.17956384 0.12346719 85 1440590400 2015.08.26 12:00 11.16000000 11.21000000 11.13000000 11.31000000 11.18246252 0.12204334 302 1440604800 2015.08.26 16:00 11.22000000 11.16000000 11.15000000 11.26000000 11.18032324 0.12225538 345 1440662400 2015.08.27 08:00 11.23000000 11.31000000 11.21000000 11.32000000 11.19267340 0.12434369 104 1440676800 2015.08.27 12:00 11.32000000 11.43000000 11.22000000 11.44000000 11.21527594 0.13157078 314 1440691200 2015.08.27 16:00 11.42000000 11.57000000 11.42000000 11.61000000 11.24905918 0.15276520 250 1440748800 2015.08.28 08:00 11.60000000 11.60000000 11.53000000 11.63000000 11.28248212 0.17768430 102 1440763200 2015.08.28 12:00 11.61000000 11.56000000 11.45000000 11.67000000 11.30891239 0.19560443 351 1440777600 2015.08.28 16:00 11.57000000 11.55000000 11.46000000 11.60000000 11.33187312 0.20964429 399 1441022400 2015.08.31 12:00 11.63000000 11.27000000 11.22000000 11.66000000 11.32598044 0.20462277 349 1441036800 2015.08.31 16:00 11.28000000 11.37000000 11.25000000 11.45000000 11.33017278 0.20597893 338 1441094400 2015.09.01 08:00 11.41000000 11.42000000 11.31000000 11.46000000 11.33872775 0.20762652 121 1441108800 2015.09.01 12:00 11.41000000 11.39000000 11.32000000 11.48000000 11.34361082 0.20657446 261 1441123200 2015.09.01 16:00 11.38000000 11.41000000 11.37000000 11.48000000 11.34993360 0.19854176 282 1441180800 2015.09.02 08:00 11.40000000 11.38000000 11.35000000 11.43000000 11.35279707 0.17425351 59 1441195200 2015.09.02 12:00 11.39000000 11.55000000 11.38000000 11.70000000 11.37157830 0.15345015 615 1441209600 2015.09.02 16:00 11.54000000 11.40000000 11.37000000 11.55000000 11.37428513 0.13904448 382 1441267200 2015.09.03 08:00 11.41000000 11.59000000 11.40000000 11.63000000 11.39482940 0.14502752 113 1441281600 2015.09.03 12:00 11.60000000 11.62000000 11.51000000 11.71000000 11.41627422 0.14500627 467 1441296000 2015.09.03 16:00 11.63000000 12.02000000 11.62000000 12.03000000 11.47377191 0.19488507 655 1441353600 2015.09.04 08:00 12.01000000 12.04000000 11.99000000 12.16000000 11.52769840 0.22284003 202 1441368000 2015.09.04 12:00 12.03000000 12.10000000 11.98000000 12.15000000 11.58220331 0.25088710 405 1441382400 2015.09.04 16:00 12.11000000 11.89000000 11.80000000 12.23000000 11.61151728 0.24523063 539 1441699200 2015.09.08 08:00 11.88000000 11.92000000 11.85000000 12.03000000 11.64089659 0.24830497 271 1441713600 2015.09.08 12:00 11.91000000 11.99000000 11.90000000 12.10000000 11.67414453 0.25927237 355 1441728000 2015.09.08 16:00 12.00000000 11.79000000 11.79000000 12.03000000 11.68517839 0.26107473 396 1441785600 2015.09.09 08:00 11.82000000 11.92000000 11.82000000 11.98000000 11.70754235 0.26874776 99 1441800000 2015.09.09 12:00 11.91000000 11.99000000 11.83000000 12.00000000 11.73444308 0.27803706 295 1441814400 2015.09.09 16:00 11.98000000 12.18000000 11.98000000 12.19000000 11.77687707 0.29872234 414 1441872000 2015.09.10 08:00 12.08000000 12.02000000 11.97000000 12.11000000 11.80003164 0.28486522 226 1441886400 2015.09.10 12:00 12.01000000 12.07000000 11.85000000 12.09000000 11.82574291 0.27749906 498 1441900800 2015.09.10 16:00 12.06000000 12.01000000 11.97000000 12.12000000 11.84329120 0.26681824 316 1441958400 2015.09.11 08:00 12.04000000 12.14000000 12.03000000 12.15000000 11.87154918 0.25623177 97 1441972800 2015.09.11 12:00 12.15000000 12.20000000 12.14000000 12.34000000 11.90283021 0.24527322 413 1441987200 2015.09.11 16:00 12.19000000 12.29000000 12.00000000 12.32000000 11.93970353 0.22991958 450 1442217600 2015.09.14 08:00 12.31000000 12.31000000 12.26000000 12.36000000 11.97496986 0.22564346 165 1442232000 2015.09.14 12:00 12.30000000 12.29000000 12.24000000 12.38000000 12.00497273 0.19392206 329 1442246400 2015.09.14 16:00 12.30000000 12.19000000 12.12000000 12.34000000 12.02259437 0.17165738 365 1442304000 2015.09.15 08:00 12.21000000 12.23000000 12.21000000 12.31000000 12.04234729 0.14715663 145 1442318400 2015.09.15 12:00 12.24000000 12.01000000 11.99000000 12.26000000 12.03926660 0.14804642 292 1442332800 2015.09.15 16:00 12.02000000 12.06000000 12.02000000 12.16000000 12.04124121 0.14758809 268 1442390400 2015.09.16 08:00 12.07000000 12.10000000 12.06000000 12.15000000 12.04683728 0.14621821 116 1442404800 2015.09.16 12:00 12.09000000 12.21000000 11.96000000 12.21000000 12.06237659 0.14210747 388 1442419200 2015.09.16 16:00 12.22000000 12.18000000 12.09000000 12.23000000 12.07357882 0.13767229 429 1442476800 2015.09.17 08:00 12.19000000 12.32000000 12.17000000 12.35000000 12.09704750 0.14054997 129 1442491200 2015.09.17 12:00 12.33000000 12.29000000 12.20000000 12.35000000 12.11542393 0.12359240 323 1442505600 2015.09.17 16:00 12.30000000 12.08000000 12.04000000 12.31000000 12.11205022 0.11717650 380 1442563200 2015.09.18 08:00 12.10000000 12.13000000 12.09000000 12.23000000 12.11375973 0.11323341 164 1442577600 2015.09.18 12:00 12.12000000 11.73000000 11.68000000 12.13000000 12.07721118 0.15309856 542 1442592000 2015.09.18 16:00 11.74000000 11.62000000 11.56000000 11.77000000 12.03366726 0.19902598 403 1442822400 2015.09.21 08:00 11.69000000 11.69000000 11.66000000 11.76000000 12.00093704 0.22611053 176 1442836800 2015.09.21 12:00 11.70000000 11.70000000 11.55000000 11.74000000 11.97227637 0.24797315 427 1442851200 2015.09.21 16:00 11.69000000 11.64000000 11.62000000 11.75000000 11.94063100 0.26903446 243 1442908800 2015.09.22 08:00 11.60000000 11.60000000 11.50000000 11.60000000 11.90818996 0.28617365 71 1442923200 2015.09.22 12:00 11.59000000 11.60000000 11.48000000 11.65000000 11.87883853 0.29248552 293 1442937600 2015.09.22 16:00 11.59000000 11.51000000 11.41000000 11.59000000 11.84371105 0.29986754 196 1442995200 2015.09.23 08:00 11.53000000 11.58000000 11.49000000 11.62000000 11.81859571 0.29677881 105 1443009600 2015.09.23 12:00 11.57000000 11.56000000 11.51000000 11.79000000 11.79396755 0.29790327 280 1443024000 2015.09.23 16:00 11.55000000 11.50000000 11.48000000 11.63000000 11.76597064 0.29629421 278 1443081600 2015.09.24 08:00 11.53000000 11.57000000 11.49000000 11.59000000 11.74730677 0.29933597 147 1443096000 2015.09.24 12:00 11.56000000 11.50000000 11.45000000 11.58000000 11.72375374 0.30177343 350 1443110400 2015.09.24 16:00 11.51000000 11.75000000 11.50000000 11.81000000 11.72625339 0.28932446 544 1443168000 2015.09.25 08:00 11.94000000 12.00000000 11.93000000 12.02000000 11.75232449 0.27159263 216 1443182400 2015.09.25 12:00 12.01000000 12.21000000 11.99000000 12.30000000 11.79591264 0.27324904 453 1443196800 2015.09.25 16:00 12.22000000 12.29000000 12.20000000 12.38000000 11.84296858 0.27764165 433 1443427200 2015.09.28 08:00 12.34000000 12.29000000 12.28000000 12.36000000 11.88554300 0.29064074 139 1443441600 2015.09.28 12:00 12.30000000 12.42000000 12.27000000 12.44000000 11.93644366 0.32973134 267 1443456000 2015.09.28 16:00 12.43000000 12.34000000 12.24000000 12.43000000 11.97487760 0.35577156 372 1443513600 2015.09.29 08:00 12.18000000 12.17000000 12.14000000 12.25000000 11.99346069 0.36238124 147 1443528000 2015.09.29 12:00 12.18000000 12.21000000 12.09000000 12.36000000 12.01408348 0.36436973 527 1443542400 2015.09.29 16:00 12.22000000 12.37000000 12.22000000 12.72000000 12.04798029 0.37864864 799 1443600000 2015.09.30 08:00 12.60000000 12.77000000 12.55000000 12.79000000 12.11674407 0.42710012 352 1443614400 2015.09.30 12:00 12.78000000 12.94000000 12.73000000 12.95000000 12.19514940 0.47747314 521 1443628800 2015.09.30 16:00 12.93000000 12.79000000 12.79000000 12.96000000 12.25180184 0.49550208 493 1443686400 2015.10.01 08:00 12.85000000 13.00000000 12.84000000 13.03000000 12.32305880 0.52296721 222 1443700800 2015.10.01 12:00 12.99000000 13.13000000 12.96000000 13.15000000 12.39991035 0.54297573 348 1443715200 2015.10.01 16:00 13.12000000 13.23000000 13.05000000 13.23000000 12.47896650 0.56337656 396 1443772800 2015.10.02 08:00 13.21000000 13.27000000 13.21000000 13.29000000 12.55430303 0.57088703 126 1443787200 2015.10.02 12:00 13.28000000 13.33000000 13.27000000 13.46000000 12.62817893 0.56303051 329 1443801600 2015.10.02 16:00 13.34000000 13.48000000 13.31000000 13.51000000 12.70930475 0.55909487 256 1444032000 2015.10.05 08:00 13.45000000 13.47000000 13.42000000 13.49000000 12.78175191 0.52811739 143 1444046400 2015.10.05 12:00 13.46000000 13.47000000 13.36000000 13.58000000 12.84729935 0.50660219 365 1444060800 2015.10.05 16:00 13.48000000 13.62000000 13.48000000 13.63000000 12.92088989 0.50704356 249 1444118400 2015.10.06 08:00 13.61000000 13.62000000 13.55000000 13.62000000 12.98747180 0.51193692 111 1444132800 2015.10.06 12:00 13.63000000 13.55000000 13.43000000 13.63000000 13.04104592 0.50788306 427 1444147200 2015.10.06 16:00 13.56000000 13.55000000 13.39000000 13.60000000 13.08951773 0.49546305 423 1444204800 2015.10.07 08:00 13.56000000 13.53000000 13.51000000 13.59000000 13.13146843 0.48406999 115 1444219200 2015.10.07 12:00 13.54000000 13.74000000 13.50000000 13.75000000 13.18942381 0.47046580 418 1444233600 2015.10.07 16:00 13.75000000 13.87000000 13.67000000 13.96000000 13.25424059 0.43505566 412 1444291200 2015.10.08 08:00 13.79000000 13.74000000 13.66000000 13.83000000 13.30050339 0.37720232 252 1444305600 2015.10.08 12:00 13.75000000 13.93000000 13.69000000 14.00000000 13.36045545 0.33209548 602 1444320000 2015.10.08 16:00 13.94000000 13.94000000 13.82000000 13.99000000 13.41565017 0.31891520 391 1444377600 2015.10.09 08:00 13.90000000 14.12000000 13.89000000 14.20000000 13.48273111 0.32532204 132 1444392000 2015.10.09 12:00 14.11000000 14.32000000 14.09000000 14.37000000 13.56247100 0.32444671 550 1444406400 2015.10.09 16:00 14.33000000 14.16000000 14.15000000 14.38000000 13.61937853 0.31650754 433 1444636800 2015.10.12 08:00 14.13000000 14.15000000 14.10000000 14.20000000 13.66991390 0.31021113 129 1444651200 2015.10.12 12:00 14.16000000 14.24000000 14.07000000 14.27000000 13.72420782 0.31066567 277 1444665600 2015.10.12 16:00 14.23000000 14.20000000 13.91000000 14.25000000 13.76952136 0.30424560 537 1444723200 2015.10.13 08:00 14.19000000 14.05000000 14.04000000 14.19000000 13.79623361 0.28969236 154 1444737600 2015.10.13 12:00 14.06000000 14.01000000 13.89000000 14.12000000 13.81659231 0.28082288 503 1444752000 2015.10.13 16:00 14.02000000 13.81000000 13.72000000 14.04000000 13.81596447 0.27007151 415 1444809600 2015.10.14 08:00 13.80000000 13.72000000 13.64000000 13.80000000 13.80682500 0.26251725 118 1444824000 2015.10.14 12:00 13.73000000 13.87000000 13.71000000 13.92000000 13.81284167 0.25731785 321 1444838400 2015.10.14 16:00 13.88000000 14.09000000 13.81000000 14.11000000 13.83923770 0.25046364 323 1444896000 2015.10.15 08:00 14.10000000 14.21000000 14.10000000 14.24000000 13.87454839 0.24075763 164 1444910400 2015.10.15 12:00 14.22000000 14.24000000 14.15000000 14.33000000 13.90935331 0.22817305 366 1444924800 2015.10.15 16:00 14.25000000 14.06000000 13.83000000 14.25000000 13.92370061 0.20720200 605 1444982400 2015.10.16 08:00 14.07000000 14.01000000 13.96000000 14.10000000 13.93191960 0.19955673 103 1444996800 2015.10.16 12:00 14.00000000 14.05000000 13.81000000 14.12000000 13.94316535 0.19465088 464 1445011200 2015.10.16 16:00 14.06000000 14.24000000 13.96000000 14.24000000 13.97143532 0.18385354 361 1445241600 2015.10.19 08:00 14.15000000 14.18000000 14.11000000 14.33000000 13.99129862 0.17842041 155 1445256000 2015.10.19 12:00 14.19000000 14.17000000 14.07000000 14.31000000 14.00831780 0.17337475 346 1445270400 2015.10.19 16:00 14.16000000 14.20000000 14.12000000 14.30000000 14.02657325 0.16821009 240 1445328000 2015.10.20 08:00 14.21000000 14.15000000 14.11000000 14.21000000 14.03832818 0.15292694 77 1445342400 2015.10.20 12:00 14.16000000 14.13000000 14.11000000 14.23000000 14.04705883 0.14919136 352 1445356800 2015.10.20 16:00 14.14000000 14.01000000 13.89000000 14.15000000 14.04352942 0.14851258 264 1445414400 2015.10.21 08:00 14.00000000 14.03000000 13.99000000 14.07000000 14.04224090 0.14215782 86 1445428800 2015.10.21 12:00 14.02000000 14.02000000 13.91000000 14.18000000 14.04012272 0.13812854 318 1445443200 2015.10.21 16:00 14.01000000 14.14000000 13.94000000 14.15000000 14.04963484 0.13839273 309 1445500800 2015.10.22 08:00 14.12000000 14.36000000 14.12000000 14.45000000 14.07919343 0.15067485 281 1445515200 2015.10.22 12:00 14.37000000 14.33000000 14.27000000 14.41000000 14.10307977 0.14594454 466 1445529600 2015.10.22 16:00 14.32000000 14.54000000 14.28000000 14.54000000 14.14469122 0.14563348 439 1445587200 2015.10.23 08:00 14.55000000 14.60000000 14.49000000 14.63000000 14.18805396 0.16101554 210 1445601600 2015.10.23 12:00 14.61000000 14.43000000 14.36000000 14.62000000 14.21109644 0.16769665 368 1445616000 2015.10.23 16:00 14.42000000 14.15000000 14.14000000 14.43000000 14.20527773 0.16803792 465 1445846400 2015.10.26 08:00 14.14000000 14.22000000 14.10000000 14.25000000 14.20667985 0.16793231 123 1445860800 2015.10.26 12:00 14.21000000 14.35000000 14.20000000 14.54000000 14.22032939 0.16762480 550 1445875200 2015.10.26 16:00 14.36000000 14.47000000 14.34000000 14.55000000 14.24410754 0.16942312 337 1445932800 2015.10.27 08:00 14.49000000 14.48000000 14.36000000 14.55000000 14.26657349 0.17144448 233 1445947200 2015.10.27 12:00 14.49000000 14.57000000 14.41000000 14.58000000 14.29547125 0.18499367 359 1445961600 2015.10.27 16:00 14.58000000 14.32000000 14.27000000 14.59000000 14.29780733 0.18343241 421 1446019200 2015.10.28 08:00 14.28000000 14.29000000 14.25000000 14.33000000 14.29706377 0.18116832 152 1446033600 2015.10.28 12:00 14.30000000 14.58000000 14.30000000 14.62000000 14.32401008 0.19095369 551 1446048000 2015.10.28 16:00 14.59000000 14.52000000 14.50000000 14.68000000 14.34267578 0.19263107 283 1446105600 2015.10.29 08:00 14.51000000 14.43000000 14.38000000 14.54000000 14.35099238 0.18790120 151 1446120000 2015.10.29 12:00 14.44000000 14.48000000 14.32000000 14.53000000 14.36327882 0.17355023 450 1446134400 2015.10.29 16:00 14.49000000 14.45000000 14.44000000 14.57000000 14.37153798 0.15692868 203 1446192000 2015.10.30 08:00 14.46000000 14.51000000 14.46000000 14.60000000 14.38472484 0.13615941 123 1446206400 2015.10.30 12:00 14.52000000 14.55000000 14.48000000 14.60000000 14.40046533 0.12524337 351 1446220800 2015.10.30 16:00 14.56000000 14.42000000 14.26000000 14.58000000 14.40232577 0.12449872 376 1446451200 2015.11.02 08:00 14.45000000 14.52000000 14.45000000 14.57000000 14.41353284 0.12297255 84 1446465600 2015.11.02 12:00 14.51000000 14.63000000 14.48000000 14.67000000 14.43414876 0.12509480 147 1446480000 2015.11.02 16:00 14.62000000 15.00000000 14.62000000 15.02000000 14.48803936 0.17171062 337 1446537600 2015.11.03 08:00 14.97000000 15.08000000 14.92000000 15.19000000 14.54441656 0.22034972 394 1446552000 2015.11.03 12:00 15.09000000 15.26000000 15.01000000 15.38000000 14.61256736 0.26339381 626 1446566400 2015.11.03 16:00 15.27000000 15.38000000 15.23000000 15.38000000 14.68565619 0.31012571 377 1446624000 2015.11.04 08:00 15.34000000 15.19000000 15.18000000 15.36000000 14.73368893 0.32919733 140 1446638400 2015.11.04 12:00 15.18000000 14.70000000 14.53000000 15.21000000 14.73048046 0.32332616 818 1446652800 2015.11.04 16:00 14.71000000 14.51000000 14.47000000 14.72000000 14.70948232 0.31892528 698 1446710400 2015.11.05 08:00 14.52000000 14.59000000 14.36000000 14.64000000 14.69810305 0.31732740 323 1446724800 2015.11.05 12:00 14.61000000 14.79000000 14.52000000 14.92000000 14.70685514 0.30678862 655 1446739200 2015.11.05 16:00 14.80000000 14.60000000 14.47000000 14.81000000 14.69667846 0.29352878 618 1446796800 2015.11.06 08:00 14.62000000 14.78000000 14.62000000 14.79000000 14.70461385 0.29244888 165 1446811200 2015.11.06 12:00 14.77000000 14.32000000 14.31000000 14.78000000 14.66798396 0.30482508 708 1446825600 2015.11.06 16:00 14.33000000 14.36000000 14.24000000 14.53000000 14.63865215 0.31292129 604 1447056000 2015.11.09 08:00 14.32000000 14.24000000 14.14000000 14.32000000 14.60068528 0.33204162 131 1447070400 2015.11.09 12:00 14.23000000 14.04000000 13.99000000 14.25000000 14.54728668 0.36805238 379 1447084800 2015.11.09 16:00 14.03000000 13.94000000 13.82000000 14.04000000 14.48944986 0.41046419 290 1447142400 2015.11.10 08:00 13.93000000 13.97000000 13.85000000 14.11000000 14.43997844 0.44357366 223 1447156800 2015.11.10 12:00 13.98000000 14.51000000 13.95000000 14.56000000 14.44664716 0.44115707 746 1447171200 2015.11.10 16:00 14.52000000 14.52000000 14.51000000 14.72000000 14.45363315 0.43845102 534 1447228800 2015.11.11 08:00 14.64000000 14.75000000 14.63000000 14.91000000 14.48185856 0.43140920 340 1447243200 2015.11.11 12:00 14.76000000 14.76000000 14.69000000 14.91000000 14.50834822 0.41259296 529 1447257600 2015.11.11 16:00 14.77000000 14.58000000 14.52000000 14.77000000 14.51517220 0.39126637 720 1447315200 2015.11.12 08:00 14.57000000 14.61000000 14.46000000 14.64000000 14.52420342 0.35373241 252 1447329600 2015.11.12 12:00 14.60000000 14.78000000 14.54000000 14.80000000 14.54856500 0.30370388 595 1447344000 2015.11.12 16:00 14.77000000 14.85000000 14.65000000 14.85000000 14.57727309 0.28150607 407 1447401600 2015.11.13 08:00 14.84000000 14.84000000 14.72000000 14.85000000 14.60229470 0.29255117 102 1447416000 2015.11.13 12:00 14.83000000 14.99000000 14.83000000 15.10000000 14.63921902 0.31395219 402 1447430400 2015.11.13 16:00 14.98000000 14.89000000 14.79000000 15.00000000 14.66310292 0.32578373 659 1447660800 2015.11.16 08:00 14.86000000 14.85000000 14.74000000 14.94000000 14.68090264 0.33331555 251 1447675200 2015.11.16 12:00 14.86000000 14.79000000 14.68000000 14.99000000 14.69129287 0.33735862 531 1447689600 2015.11.16 16:00 14.78000000 15.04000000 14.71000000 15.06000000 14.72450307 0.35762079 483 1447747200 2015.11.17 08:00 15.02000000 14.91000000 14.85000000 15.02000000 14.74216944 0.35461870 175 1447761600 2015.11.17 12:00 14.92000000 14.71000000 14.63000000 14.96000000 14.73910569 0.34324389 447 1447776000 2015.11.17 16:00 14.72000000 14.61000000 14.43000000 14.78000000 14.72680991 0.32261528 381 1447833600 2015.11.18 08:00 14.51000000 14.26000000 14.23000000 14.51000000 14.68235182 0.29537944 310 1447848000 2015.11.18 12:00 14.27000000 14.28000000 14.12000000 14.33000000 14.64403260 0.26209536 402 1447862400 2015.11.18 16:00 14.27000000 14.36000000 14.17000000 14.37000000 14.61698188 0.23124405 424 1447920000 2015.11.19 08:00 14.39000000 14.41000000 14.32000000 14.51000000 14.59726932 0.24143581 197 1447934400 2015.11.19 12:00 14.42000000 14.57000000 14.38000000 14.62000000 14.59467224 0.24192704 450 1447948800 2015.11.19 16:00 14.58000000 14.76000000 14.52000000 14.85000000 14.61041774 0.23633926 574 1448006400 2015.11.20 08:00 14.80000000 14.83000000 14.75000000 14.93000000 14.63133034 0.23239227 185 1448020800 2015.11.20 12:00 14.84000000 15.18000000 14.80000000 15.21000000 14.68358459 0.24852176 398 1448035200 2015.11.20 16:00 15.19000000 15.15000000 15.10000000 15.27000000 14.72800511 0.26110485 438 1448265600 2015.11.23 08:00 15.09000000 15.11000000 15.09000000 15.23000000 14.76438557 0.27136858 183 1448280000 2015.11.23 12:00 15.12000000 15.22000000 15.02000000 15.26000000 14.80777742 0.28894142 521 1448294400 2015.11.23 16:00 15.23000000 15.26000000 15.15000000 15.27000000 14.85084624 0.30888527 377 1448352000 2015.11.24 08:00 15.25000000 15.20000000 15.20000000 15.27000000 14.88409898 0.32206797 100 1448366400 2015.11.24 12:00 15.21000000 15.46000000 15.21000000 15.58000000 14.93894669 0.35675944 728 1448380800 2015.11.24 16:00 15.45000000 14.87000000 14.80000000 15.58000000 14.93238034 0.35493842 827 1448438400 2015.11.25 08:00 14.83000000 14.95000000 14.79000000 14.96000000 14.93405841 0.35389122 186 1448452800 2015.11.25 12:00 14.94000000 14.62000000 14.50000000 14.94000000 14.90414808 0.35304130 690 1448467200 2015.11.25 16:00 14.63000000 14.79000000 14.60000000 14.80000000 14.89327683 0.35184366 469 1448870400 2015.11.30 08:00 14.76000000 14.69000000 14.67000000 14.81000000 14.87391714 0.34938024 126 1448884800 2015.11.30 12:00 14.68000000 14.58000000 14.54000000 14.75000000 14.84592503 0.34797734 354 1448899200 2015.11.30 16:00 14.59000000 14.71000000 14.55000000 14.80000000 14.83297979 0.32422166 654 1448956800 2015.12.01 08:00 14.63000000 14.65000000 14.56000000 14.68000000 14.81555314 0.30503462 141 1448971200 2015.12.01 12:00 14.64000000 14.63000000 14.53000000 14.66000000 14.79788141 0.29504565 377 1448985600 2015.12.01 16:00 14.64000000 15.24000000 14.63000000 15.24000000 14.83998795 0.28371996 731 1449043200 2015.12.02 08:00 15.25000000 15.15000000 15.08000000 15.37000000 14.86951290 0.27547343 309 1449057600 2015.12.02 12:00 15.16000000 15.21000000 15.08000000 15.33000000 14.90194025 0.27439520 574 1449072000 2015.12.02 16:00 15.20000000 15.15000000 14.84000000 15.20000000 14.92556498 0.27287496 916 1449129600 2015.12.03 08:00 15.09000000 15.07000000 14.99000000 15.10000000 14.93932070 0.26609637 120 1449144000 2015.12.03 12:00 15.08000000 15.30000000 15.04000000 15.35000000 14.97367111 0.26941530 442 1449158400 2015.12.03 16:00 15.31000000 15.35000000 15.21000000 15.40000000 15.00951196 0.27888234 534 1449216000 2015.12.04 08:00 15.34000000 15.26000000 15.22000000 15.35000000 15.03336796 0.28175569 175 1449230400 2015.12.04 12:00 15.27000000 15.43000000 15.25000000 15.47000000 15.07114244 0.29573777 480 1449244800 2015.12.04 16:00 15.42000000 15.23000000 15.21000000 15.57000000 15.08627173 0.29959902 547 1449475200 2015.12.07 08:00 15.24000000 15.18000000 15.11000000 15.37000000 15.09519823 0.29117265 182 1449489600 2015.12.07 12:00 15.19000000 15.09000000 15.04000000 15.25000000 15.09470316 0.28664787 394 1449504000 2015.12.07 16:00 15.08000000 15.10000000 15.05000000 15.18000000 15.09520762 0.28494835 315 1449561600 2015.12.08 08:00 15.09000000 15.11000000 14.95000000 15.17000000 15.09661642 0.26468098 197 1449576000 2015.12.08 12:00 15.12000000 14.93000000 14.74000000 15.22000000 15.08074819 0.25614637 519 1449590400 2015.12.08 16:00 14.94000000 14.83000000 14.74000000 14.98000000 15.05686741 0.24637332 455 1449648000 2015.12.09 08:00 14.85000000 14.88000000 14.84000000 14.91000000 15.04002290 0.22757064 133 1449662400 2015.12.09 12:00 14.89000000 14.83000000 14.75000000 14.98000000 15.02002072 0.22491659 471 1449676800 2015.12.09 16:00 14.82000000 14.86000000 14.77000000 14.90000000 15.00478065 0.21779118 319 1449734400 2015.12.10 08:00 14.88000000 14.70000000 14.67000000 14.92000000 14.97575392 0.22612967 125 1449748800 2015.12.10 12:00 14.71000000 14.50000000 14.48000000 14.73000000 14.93044402 0.26166109 408 1449763200 2015.12.10 16:00 14.49000000 14.34000000 14.30000000 14.50000000 14.87421126 0.31054857 390 1449820800 2015.12.11 08:00 14.38000000 14.48000000 14.36000000 14.48000000 14.83666733 0.32863493 165 1449835200 2015.12.11 12:00 14.47000000 14.38000000 14.30000000 14.47000000 14.79317520 0.35301083 386 1449849600 2015.12.11 16:00 14.39000000 14.44000000 14.37000000 14.50000000 14.75953947 0.36888927 388 1450080000 2015.12.14 08:00 14.35000000 14.39000000 14.24000000 14.44000000 14.72434523 0.37013432 175 1450094400 2015.12.14 12:00 14.38000000 14.09000000 14.02000000 14.39000000 14.66393140 0.38812370 436 1450108800 2015.12.14 16:00 14.08000000 14.36000000 14.08000000 14.38000000 14.63498555 0.37914185 428 1450166400 2015.12.15 08:00 14.37000000 14.60000000 14.37000000 14.71000000 14.63165360 0.33579505 347 1450180800 2015.12.15 12:00 14.61000000 14.60000000 14.51000000 14.71000000 14.62863897 0.30860202 384 1450195200 2015.12.15 16:00 14.59000000 14.39000000 14.36000000 14.61000000 14.60591145 0.29007398 569 1450252800 2015.12.16 08:00 14.38000000 14.32000000 14.19000000 14.39000000 14.57868179 0.27800468 298 1450267200 2015.12.16 12:00 14.31000000 14.17000000 14.15000000 14.34000000 14.53975971 0.26853244 602 1450281600 2015.12.16 16:00 14.16000000 14.45000000 14.14000000 14.45000000 14.53121117 0.23687282 490 1450339200 2015.12.17 08:00 14.47000000 14.45000000 14.45000000 14.62000000 14.52347677 0.21934060 178 1450353600 2015.12.17 12:00 14.46000000 14.52000000 14.35000000 14.61000000 14.52314565 0.20830113 432 1450368000 2015.12.17 16:00 14.53000000 14.50000000 14.45000000 14.60000000 14.52094130 0.19186672 377 1450425600 2015.12.18 08:00 14.49000000 14.51000000 14.47000000 14.54000000 14.51989927 0.17860966 157 1450440000 2015.12.18 12:00 14.50000000 14.85000000 14.41000000 14.87000000 14.55133744 0.19189561 507 1450454400 2015.12.18 16:00 14.86000000 14.82000000 14.82000000 14.99000000 14.57692435 0.21156323 657 1450684800 2015.12.21 08:00 14.79000000 14.79000000 14.77000000 14.96000000 14.59721727 0.22667851 200 1450699200 2015.12.21 12:00 14.80000000 14.64000000 14.50000000 14.82000000 14.60129181 0.22153403 485 1450713600 2015.12.21 16:00 14.63000000 14.65000000 14.53000000 14.77000000 14.60593069 0.22239325 408 1450771200 2015.12.22 08:00 14.67000000 14.66000000 14.63000000 14.72000000 14.61108015 0.21924232 92 1450785600 2015.12.22 12:00 14.67000000 14.66000000 14.63000000 14.79000000 14.61573918 0.21813875 385 1450800000 2015.12.22 16:00 14.67000000 14.73000000 14.67000000 14.85000000 14.62662116 0.21794428 320 1450857600 2015.12.23 08:00 14.74000000 14.81000000 14.73000000 14.84000000 14.64408581 0.19216145 66 1450872000 2015.12.23 12:00 14.84000000 14.86000000 14.74000000 14.88000000 14.66464907 0.19364607 403 1450886400 2015.12.23 16:00 14.87000000 14.85000000 14.84000000 14.92000000 14.68230154 0.20296701 249 1450944000 2015.12.24 08:00 14.87000000 14.85000000 14.80000000 14.89000000 14.69827282 0.21066668 87 1450958400 2015.12.24 12:00 14.86000000 14.90000000 14.82000000 14.94000000 14.71748493 0.20953926 318 1450972800 2015.12.24 16:00 14.91000000 14.94000000 14.86000000 14.94000000 14.73867684 0.20124437 85 1451304000 2015.12.28 12:00 14.81000000 14.59000000 14.54000000 14.81000000 14.72451715 0.15678820 269 1451318400 2015.12.28 16:00 14.58000000 14.52000000 14.50000000 14.63000000 14.70503932 0.15008332 361 1451376000 2015.12.29 08:00 14.53000000 14.58000000 14.51000000 14.62000000 14.69313082 0.14265405 129 1451390400 2015.12.29 12:00 14.59000000 14.51000000 14.49000000 14.62000000 14.67568979 0.14647802 386 1451404800 2015.12.29 16:00 14.52000000 14.54000000 14.48000000 14.59000000 14.66276695 0.14820378 285 1451462400 2015.12.30 08:00 14.55000000 14.73000000 14.52000000 14.75000000 14.66917010 0.14240898 169 1451476800 2015.12.30 12:00 14.72000000 14.86000000 14.72000000 14.93000000 14.68734437 0.13705944 437 1451491200 2015.12.30 16:00 14.87000000 14.88000000 14.84000000 14.91000000 14.70569253 0.13647093 307 1451894400 2016.01.04 08:00 14.95000000 14.92000000 14.91000000 14.99000000 14.72610276 0.14080613 158 1451908800 2016.01.04 12:00 14.91000000 14.66000000 14.56000000 14.94000000 14.71980726 0.14080419 421 1451923200 2016.01.04 16:00 14.65000000 14.74000000 14.57000000 14.75000000 14.72173038 0.13975160 357 1451980800 2016.01.05 08:00 14.73000000 14.70000000 14.68000000 14.79000000 14.71966082 0.13946218 109 1451995200 2016.01.05 12:00 14.71000000 14.71000000 14.66000000 14.84000000 14.71874074 0.13900371 339 1452009600 2016.01.05 16:00 14.70000000 14.37000000 14.30000000 14.70000000 14.68552734 0.16426210 588 1452067200 2016.01.06 08:00 14.35000000 14.30000000 14.29000000 14.37000000 14.64881045 0.18996463 167 1452081600 2016.01.06 12:00 14.29000000 14.24000000 14.22000000 14.35000000 14.60987612 0.21293134 317 1452096000 2016.01.06 16:00 14.25000000 14.20000000 14.18000000 14.39000000 14.57084030 0.23344829 351 1452153600 2016.01.07 08:00 14.21000000 14.31000000 14.12000000 14.33000000 14.54599837 0.23783652 241 1452168000 2016.01.07 12:00 14.30000000 14.60000000 14.19000000 14.69000000 14.55114138 0.22353653 741 1452182400 2016.01.07 16:00 14.61000000 14.50000000 14.41000000 14.67000000 14.54627077 0.20682227 624 1452240000 2016.01.08 08:00 14.51000000 14.51000000 14.49000000 14.60000000 14.54281641 0.20715835 202 1452254400 2016.01.08 12:00 14.50000000 14.54000000 14.47000000 14.73000000 14.54254818 0.20713185 505 1452268800 2016.01.08 16:00 14.53000000 14.32000000 14.23000000 14.53000000 14.52135312 0.21534089 645 1452499200 2016.01.11 08:00 14.30000000 14.32000000 14.25000000 14.43000000 14.50217663 0.22307613 195 1452513600 2016.01.11 12:00 14.31000000 14.13000000 14.07000000 14.32000000 14.46673124 0.24419935 268 1452528000 2016.01.11 16:00 14.12000000 14.00000000 13.84000000 14.17000000 14.42228064 0.26673701 415 1452585600 2016.01.12 08:00 14.01000000 14.00000000 13.92000000 14.03000000 14.38206344 0.27226952 183 1452600000 2016.01.12 12:00 14.01000000 13.96000000 13.74000000 14.01000000 14.34186692 0.27169625 535 1452614400 2016.01.12 16:00 13.97000000 13.84000000 13.79000000 14.06000000 14.29407007 0.26930189 555 1452672000 2016.01.13 08:00 13.85000000 13.92000000 13.85000000 13.92000000 14.25844435 0.27434384 214 1452686400 2016.01.13 12:00 13.93000000 14.21000000 13.89000000 14.31000000 14.25383060 0.25306954 583 1452700800 2016.01.13 16:00 14.22000000 14.22000000 14.11000000 14.27000000 14.25060864 0.23280506 552 1452758400 2016.01.14 08:00 14.21000000 14.14000000 14.13000000 14.33000000 14.24007448 0.20968136 143 1452772800 2016.01.14 12:00 14.13000000 14.44000000 14.11000000 14.50000000 14.25911501 0.21372069 578 1452787200 2016.01.14 16:00 14.45000000 14.51000000 14.43000000 14.63000000 14.28300882 0.22352105 712 1452844800 2016.01.15 08:00 14.50000000 14.45000000 14.43000000 14.50000000 14.29891274 0.22885695 172 1452859200 2016.01.15 12:00 14.46000000 14.67000000 14.45000000 14.72000000 14.33425438 0.24777569 520 1452873600 2016.01.15 16:00 14.66000000 14.51000000 14.51000000 14.76000000 14.35099206 0.25433447 563 1453190400 2016.01.19 08:00 14.52000000 14.66000000 14.51000000 14.70000000 14.38042139 0.26583627 227 1453204800 2016.01.19 12:00 14.67000000 14.47000000 14.45000000 14.74000000 14.38895269 0.26824192 504 1453219200 2016.01.19 16:00 14.46000000 14.47000000 14.37000000 14.65000000 14.39667148 0.27046654 573 1453276800 2016.01.20 08:00 14.46000000 14.31000000 14.29000000 14.46000000 14.38841705 0.26570913 164 1453291200 2016.01.20 12:00 14.30000000 14.07000000 13.99000000 14.32000000 14.35809162 0.26243294 464 1453305600 2016.01.20 16:00 14.08000000 13.97000000 13.91000000 14.11000000 14.32113051 0.26366684 487 1453363200 2016.01.21 08:00 13.98000000 14.01000000 13.89000000 14.09000000 14.29149903 0.26209283 254 1453377600 2016.01.21 12:00 14.02000000 14.27000000 13.98000000 14.40000000 14.28945151 0.25361764 659 1453392000 2016.01.21 16:00 14.28000000 14.20000000 14.17000000 14.33000000 14.28093232 0.24533414 569 1453449600 2016.01.22 08:00 14.21000000 14.30000000 14.21000000 14.32000000 14.28274829 0.23464134 152 1453464000 2016.01.22 12:00 14.31000000 14.36000000 14.31000000 14.51000000 14.29010559 0.21268806 454 1453478400 2016.01.22 16:00 14.37000000 14.18000000 14.10000000 14.37000000 14.27961934 0.19937743 534 1453708800 2016.01.25 08:00 14.14000000 14.10000000 14.07000000 14.17000000 14.26251274 0.20650036 123 1453723200 2016.01.25 12:00 14.09000000 14.00000000 13.96000000 14.12000000 14.23751153 0.22073107 406 1453737600 2016.01.25 16:00 13.99000000 14.01000000 13.92000000 14.05000000 14.21584376 0.23221896 341 1453795200 2016.01.26 08:00 13.99000000 13.99000000 13.91000000 14.02000000 14.19433483 0.23873109 173 1453809600 2016.01.26 12:00 13.98000000 14.05000000 13.87000000 14.07000000 14.18058866 0.23417940 531 1453824000 2016.01.26 16:00 14.06000000 13.90000000 13.82000000 14.15000000 14.15386593 0.24131941 525 1453881600 2016.01.27 08:00 13.91000000 13.88000000 13.81000000 13.97000000 14.12778346 0.22582283 159 1453896000 2016.01.27 12:00 13.87000000 13.57000000 13.52000000 13.90000000 14.07466123 0.25141229 540 1453910400 2016.01.27 16:00 13.59000000 13.52000000 13.49000000 13.62000000 14.02183635 0.25489704 411 1453968000 2016.01.28 08:00 13.50000000 13.48000000 13.35000000 13.51000000 13.97023289 0.27077883 243 1453982400 2016.01.28 12:00 13.47000000 13.25000000 13.18000000 13.51000000 13.90163928 0.30262173 672 1453996800 2016.01.28 16:00 13.24000000 13.30000000 13.13000000 13.30000000 13.84434030 0.32677982 438 1454054400 2016.01.29 08:00 13.29000000 13.30000000 13.21000000 13.36000000 13.79249837 0.35446656 196 1454068800 2016.01.29 12:00 13.29000000 13.13000000 13.02000000 13.31000000 13.72940328 0.39495776 633 1454083200 2016.01.29 16:00 13.12000000 13.08000000 13.03000000 13.26000000 13.66755535 0.42999396 672 1454313600 2016.02.01 08:00 13.09000000 13.00000000 13.00000000 13.18000000 13.60397865 0.44834293 268 1454328000 2016.02.01 12:00 12.99000000 13.28000000 12.98000000 13.31000000 13.57312354 0.44089408 553 1454342400 2016.02.01 16:00 13.29000000 12.86000000 12.77000000 13.36000000 13.50520701 0.45087775 801 1454400000 2016.02.02 08:00 12.88000000 12.88000000 12.78000000 12.91000000 13.44566349 0.44017273 205 1454414400 2016.02.02 12:00 12.89000000 12.72000000 12.72000000 12.94000000 13.37655268 0.44784811 443 1454428800 2016.02.02 16:00 12.73000000 12.89000000 12.71000000 13.05000000 13.33021433 0.43700470 581 1454486400 2016.02.03 08:00 12.91000000 13.12000000 12.91000000 13.13000000 13.31019392 0.41516918 171 1454500800 2016.02.03 12:00 13.11000000 12.80000000 12.80000000 13.19000000 13.26160402 0.40282037 663 1454515200 2016.02.03 16:00 12.81000000 12.78000000 12.77000000 13.01000000 13.21573697 0.38393936 706 1454572800 2016.02.04 08:00 12.86000000 12.97000000 12.84000000 13.00000000 13.19233345 0.33876459 182 1454587200 2016.02.04 12:00 12.98000000 12.90000000 12.90000000 13.07000000 13.16449217 0.30266367 588 1454601600 2016.02.04 16:00 12.91000000 12.85000000 12.79000000 12.93000000 13.13454053 0.25889833 487 1454659200 2016.02.05 08:00 12.90000000 13.08000000 12.89000000 13.20000000 13.12934620 0.23862783 318 1454673600 2016.02.05 12:00 13.07000000 12.98000000 12.97000000 13.11000000 13.11512275 0.21880418 443 1454688000 2016.02.05 16:00 12.99000000 13.17000000 12.98000000 13.17000000 13.12034915 0.20596613 357 1454918400 2016.02.08 08:00 13.26000000 13.23000000 13.22000000 13.35000000 13.13079209 0.21088202 197 1454932800 2016.02.08 12:00 13.22000000 13.19000000 13.12000000 13.26000000 13.13643094 0.21119506 428 1454947200 2016.02.08 16:00 13.20000000 13.38000000 13.15000000 13.38000000 13.15962799 0.22896918 360 1455004800 2016.02.09 08:00 13.37000000 13.30000000 13.25000000 13.37000000 13.17299676 0.23916527 106 1455019200 2016.02.09 12:00 13.29000000 13.38000000 13.23000000 13.40000000 13.19271135 0.25420779 288 1455033600 2016.02.09 16:00 13.39000000 13.25000000 13.24000000 13.45000000 13.19816741 0.25398901 425 1455091200 2016.02.10 08:00 13.22000000 13.19000000 13.15000000 13.25000000 13.19738956 0.25286914 168 1455105600 2016.02.10 12:00 13.20000000 13.26000000 13.10000000 13.29000000 13.20335246 0.24505040 356 1455120000 2016.02.10 16:00 13.24000000 13.30000000 13.20000000 13.39000000 13.21255699 0.23982401 348 1455177600 2016.02.11 08:00 13.31000000 13.26000000 13.17000000 13.36000000 13.21707537 0.21542640 186 1455192000 2016.02.11 12:00 13.25000000 13.12000000 12.98000000 13.27000000 13.20783010 0.19980740 396 1455206400 2016.02.11 16:00 13.10000000 13.02000000 12.98000000 13.16000000 13.18994152 0.19620620 332 1455264000 2016.02.12 08:00 12.98000000 13.04000000 12.96000000 13.12000000 13.17566137 0.17487611 211 1455278400 2016.02.12 12:00 13.03000000 13.10000000 13.01000000 13.19000000 13.16845553 0.15066842 326 1455292800 2016.02.12 16:00 13.09000000 13.11000000 13.05000000 13.16000000 13.16288833 0.14418508 343 1455609600 2016.02.16 08:00 13.27000000 13.24000000 13.22000000 13.32000000 13.17023230 0.13245336 195 1455624000 2016.02.16 12:00 13.23000000 13.13000000 13.09000000 13.37000000 13.16640066 0.11241323 363 1455638400 2016.02.16 16:00 13.12000000 13.21000000 12.99000000 13.21000000 13.17055297 0.11024912 341 1455696000 2016.02.17 08:00 13.22000000 13.15000000 13.10000000 13.23000000 13.16859555 0.10239850 177 1455710400 2016.02.17 12:00 13.14000000 13.05000000 13.02000000 13.19000000 13.15730073 0.10919677 332 1455724800 2016.02.17 16:00 13.06000000 13.11000000 13.03000000 13.25000000 13.15279590 0.10991788 381 1455782400 2016.02.18 08:00 13.16000000 13.16000000 13.10000000 13.18000000 13.15348201 0.10939603 171 1455796800 2016.02.18 12:00 13.17000000 13.04000000 13.02000000 13.18000000 13.14267420 0.10267108 343 1455811200 2016.02.18 16:00 13.05000000 12.83000000 12.78000000 13.05000000 13.11289570 0.12396051 290 1455868800 2016.02.19 08:00 12.82000000 12.78000000 12.74000000 12.83000000 13.08119135 0.13651765 146 1455883200 2016.02.19 12:00 12.77000000 12.67000000 12.62000000 12.77000000 13.04203027 0.16664989 232 1455897600 2016.02.19 16:00 12.68000000 12.66000000 12.58000000 12.69000000 13.00564643 0.19170739 263 1456128000 2016.02.22 08:00 12.67000000 12.73000000 12.65000000 12.80000000 12.97939439 0.19892860 234 1456142400 2016.02.22 12:00 12.74000000 12.72000000 12.69000000 12.81000000 12.95469016 0.19936652 294 1456156800 2016.02.22 16:00 12.71000000 12.83000000 12.60000000 12.85000000 12.94281491 0.19163659 314 1456214400 2016.02.23 08:00 12.91000000 13.13000000 12.81000000 13.17000000 12.96064206 0.18895149 509 1456228800 2016.02.23 12:00 13.14000000 13.41000000 13.12000000 13.68000000 13.00343806 0.20894363 889 1456243200 2016.02.23 16:00 13.42000000 13.79000000 13.42000000 13.89000000 13.07834872 0.27255069 513 1456300800 2016.02.24 08:00 13.87000000 13.81000000 13.79000000 13.94000000 13.14802979 0.32546916 276 1456315200 2016.02.24 12:00 13.82000000 13.93000000 13.62000000 13.94000000 13.22250314 0.38249431 502 1456329600 2016.02.24 16:00 13.94000000 13.85000000 13.81000000 14.03000000 13.28226475 0.42222178 607 1456387200 2016.02.25 08:00 13.81000000 13.78000000 13.69000000 13.82000000 13.32966811 0.44861105 153 1456401600 2016.02.25 12:00 13.79000000 13.99000000 13.75000000 14.05000000 13.39255686 0.48985789 479 1456416000 2016.02.25 16:00 13.98000000 14.19000000 13.95000000 14.20000000 13.46850382 0.54105706 352 1456473600 2016.02.26 08:00 14.16000000 14.19000000 14.15000000 14.22000000 13.53721775 0.57772761 136 1456488000 2016.02.26 12:00 14.20000000 14.12000000 14.09000000 14.34000000 13.59272082 0.60174947 484 1456502400 2016.02.26 16:00 14.10000000 13.99000000 13.83000000 14.12000000 13.63055693 0.61235773 664 1456732800 2016.02.29 08:00 13.98000000 14.13000000 13.92000000 14.17000000 13.67812294 0.62204064 167 1456747200 2016.02.29 12:00 14.12000000 14.26000000 13.99000000 14.27000000 13.73353980 0.62079869 444 1456761600 2016.02.29 16:00 14.27000000 14.33000000 14.15000000 14.33000000 13.79034553 0.61091636 425 1456819200 2016.03.01 08:00 14.35000000 14.40000000 14.31000000 14.45000000 13.84840786 0.58439123 132 1456833600 2016.03.01 12:00 14.39000000 14.21000000 14.11000000 14.40000000 13.88284521 0.53167479 457 1456848000 2016.03.01 16:00 14.22000000 14.38000000 14.09000000 14.39000000 13.93019329 0.48151060 401 1456905600 2016.03.02 08:00 14.37000000 14.41000000 14.30000000 14.41000000 13.97588916 0.41209063 128 1456920000 2016.03.02 12:00 14.42000000 14.54000000 14.28000000 14.56000000 14.02961400 0.34038128 419 1456934400 2016.03.02 16:00 14.53000000 14.60000000 14.48000000 14.64000000 14.08393648 0.29202912 437 1456992000 2016.03.03 08:00 14.62000000 14.69000000 14.60000000 14.69000000 14.14165682 0.27062309 68 1457006400 2016.03.03 12:00 14.70000000 14.70000000 14.63000000 14.74000000 14.19483236 0.27677624 276 1457020800 2016.03.03 16:00 14.69000000 14.70000000 14.69000000 14.85000000 14.24294356 0.27765085 288 1457078400 2016.03.04 08:00 14.71000000 14.80000000 14.71000000 14.81000000 14.29599656 0.28825356 135 1457092800 2016.03.04 12:00 14.81000000 14.81000000 14.79000000 14.88000000 14.34494926 0.28703071 384 1457107200 2016.03.04 16:00 14.80000000 14.75000000 14.64000000 14.83000000 14.38352552 0.26671975 382 1457337600 2016.03.07 08:00 14.72000000 14.78000000 14.67000000 14.81000000 14.42128500 0.26026356 159 1457352000 2016.03.07 12:00 14.77000000 14.58000000 14.50000000 14.82000000 14.43640071 0.25519231 496 1457366400 2016.03.07 16:00 14.59000000 14.60000000 14.59000000 14.71000000 14.45198160 0.24905695 406 1457424000 2016.03.08 08:00 14.59000000 14.51000000 14.48000000 14.59000000 14.45750716 0.23683965 122 1457438400 2016.03.08 12:00 14.52000000 14.73000000 14.43000000 14.78000000 14.48345886 0.21209397 417 1457452800 2016.03.08 16:00 14.72000000 14.82000000 14.69000000 14.82000000 14.51551040 0.19808813 257 1457510400 2016.03.09 08:00 14.81000000 14.85000000 14.77000000 14.87000000 14.54736655 0.19129902 83 1457524800 2016.03.09 12:00 14.86000000 14.68000000 14.58000000 14.89000000 14.55999831 0.18237387 361 1457539200 2016.03.09 16:00 14.69000000 14.60000000 14.52000000 14.70000000 14.56380799 0.17744878 374 1457596800 2016.03.10 08:00 14.59000000 14.59000000 14.53000000 14.65000000 14.56630247 0.15751078 219 1457611200 2016.03.10 12:00 14.60000000 14.78000000 14.58000000 14.79000000 14.58665461 0.14596780 406 1457625600 2016.03.10 16:00 14.77000000 14.80000000 14.72000000 14.81000000 14.60697322 0.13420783 288 1457683200 2016.03.11 08:00 14.82000000 15.02000000 14.82000000 15.04000000 14.64630911 0.13788277 70 1457697600 2016.03.11 12:00 15.03000000 15.19000000 14.93000000 15.21000000 14.69808919 0.16040857 317 1457712000 2016.03.11 16:00 15.20000000 15.14000000 14.97000000 15.28000000 14.74017593 0.17630640 339 1457942400 2016.03.14 08:00 15.13000000 15.14000000 15.02000000 15.19000000 14.77825442 0.19074899 192 1457956800 2016.03.14 12:00 15.13000000 15.03000000 14.97000000 15.23000000 14.80223019 0.19570480 331 1457971200 2016.03.14 16:00 15.04000000 15.38000000 15.04000000 15.38000000 14.85725588 0.23231934 212 1458028800 2016.03.15 08:00 15.37000000 15.24000000 15.20000000 15.37000000 14.89370770 0.24955461 172 1458043200 2016.03.15 12:00 15.23000000 15.05000000 15.02000000 15.31000000 14.90859268 0.25145551 414 1458057600 2016.03.15 16:00 15.04000000 15.21000000 15.04000000 15.29000000 14.93729814 0.26160073 216 1458115200 2016.03.16 08:00 15.20000000 15.18000000 15.10000000 15.22000000 14.96041261 0.25691906 138 1458129600 2016.03.16 12:00 15.19000000 15.26000000 15.00000000 15.26000000 14.98894474 0.25463267 498 1458144000 2016.03.16 16:00 15.25000000 15.43000000 15.24000000 15.43000000 15.03095000 0.25184619 228 1458201600 2016.03.17 08:00 15.44000000 15.59000000 15.44000000 15.66000000 15.08419286 0.27465895 148 1458216000 2016.03.17 12:00 15.58000000 15.66000000 15.53000000 15.73000000 15.13903163 0.30130722 481 1458230400 2016.03.17 16:00 15.68000000 15.81000000 15.67000000 15.95000000 15.20293338 0.33646170 344 1458288000 2016.03.18 08:00 15.75000000 15.80000000 15.66000000 15.80000000 15.25979687 0.34855937 196 1458302400 2016.03.18 12:00 15.81000000 15.97000000 15.74000000 16.01000000 15.32743526 0.35919419 501 1458316800 2016.03.18 16:00 15.98000000 15.88000000 15.74000000 16.03000000 15.38006048 0.34613046 310 1458547200 2016.03.21 08:00 15.85000000 15.77000000 15.72000000 15.85000000 15.41719757 0.33312857 97 1458561600 2016.03.21 12:00 15.78000000 16.00000000 15.77000000 16.01000000 15.47270257 0.33126722 355 1458576000 2016.03.21 16:00 16.01000000 16.22000000 16.01000000 16.24000000 15.54387375 0.35909508 206 1458633600 2016.03.22 08:00 16.18000000 16.19000000 16.13000000 16.19000000 15.60540958 0.38327832 124 1458648000 2016.03.22 12:00 16.18000000 16.41000000 16.10000000 16.42000000 15.68203724 0.41647964 533 1458662400 2016.03.22 16:00 16.40000000 16.50000000 16.28000000 16.50000000 15.75993846 0.44582512 330 1458720000 2016.03.23 08:00 16.46000000 16.42000000 16.40000000 16.47000000 15.82280146 0.44642296 78 1458734400 2016.03.23 12:00 16.41000000 16.36000000 16.25000000 16.50000000 15.87396323 0.45730228 623 1458748800 2016.03.23 16:00 16.37000000 16.66000000 16.37000000 16.66000000 15.94882387 0.47575695 364 1458806400 2016.03.24 08:00 16.64000000 16.46000000 16.45000000 16.64000000 15.99750731 0.44982453 165 1458820800 2016.03.24 12:00 16.45000000 16.15000000 15.98000000 16.48000000 16.01203043 0.41598267 739 1458835200 2016.03.24 16:00 16.16000000 15.74000000 15.74000000 16.24000000 15.98612277 0.37802267 521 1459152000 2016.03.28 08:00 15.76000000 15.64000000 15.59000000 15.80000000 15.95315869 0.35595735 257 1459166400 2016.03.28 12:00 15.63000000 16.02000000 15.58000000 16.04000000 15.95952453 0.33450366 354 1459180800 2016.03.28 16:00 16.03000000 15.92000000 15.90000000 16.23000000 15.95576029 0.32566398 501 1459238400 2016.03.29 08:00 15.90000000 15.80000000 15.75000000 15.90000000 15.94092598 0.32707869 282 1459252800 2016.03.29 12:00 15.79000000 15.69000000 15.69000000 15.88000000 15.91702827 0.34130600 500 1459267200 2016.03.29 16:00 15.68000000 15.88000000 15.65000000 15.94000000 15.91350176 0.34214565 504 1459324800 2016.03.30 08:00 15.85000000 16.06000000 15.81000000 16.07000000 15.92745398 0.33658368 204 1459339200 2016.03.30 12:00 16.07000000 16.09000000 15.98000000 16.13000000 15.94293455 0.33079514 366 1459353600 2016.03.30 16:00 16.08000000 15.88000000 15.86000000 16.10000000 15.93694078 0.33181447 425 1459411200 2016.03.31 08:00 15.90000000 15.75000000 15.73000000 15.94000000 15.91913690 0.34276472 161 1459425600 2016.03.31 12:00 15.74000000 15.95000000 15.57000000 15.98000000 15.92207624 0.33478522 413 1459440000 2016.03.31 16:00 15.96000000 15.44000000 15.35000000 15.97000000 15.87616422 0.36488332 716 1459497600 2016.04.01 08:00 15.41000000 15.33000000 15.21000000 15.42000000 15.82414858 0.38476173 300 1459512000 2016.04.01 12:00 15.32000000 15.14000000 15.00000000 15.39000000 15.75899157 0.40646242 487 1459526400 2016.04.01 16:00 15.13000000 15.25000000 15.12000000 15.34000000 15.71051618 0.41049957 413 1459756800 2016.04.04 08:00 15.07000000 14.84000000 14.80000000 15.07000000 15.62760988 0.45216066 285 1459771200 2016.04.04 12:00 14.85000000 14.78000000 14.74000000 14.92000000 15.54688513 0.45138673 366 1459785600 2016.04.04 16:00 14.79000000 14.76000000 14.69000000 14.84000000 15.47194369 0.45543610 264 1459843200 2016.04.05 08:00 14.79000000 14.87000000 14.71000000 14.87000000 15.41461572 0.46239850 216 1459857600 2016.04.05 12:00 14.86000000 14.78000000 14.75000000 14.89000000 15.35417613 0.49177626 265 1459872000 2016.04.05 16:00 14.79000000 14.74000000 14.68000000 14.86000000 15.29568316 0.52064934 316 1459929600 2016.04.06 08:00 14.75000000 14.67000000 14.65000000 14.76000000 15.23609429 0.52738664 127 1459944000 2016.04.06 12:00 14.66000000 14.64000000 14.63000000 14.76000000 15.17932340 0.53378446 295 1459958400 2016.04.06 16:00 14.65000000 14.65000000 14.63000000 14.84000000 15.12891165 0.53879316 381 1460016000 2016.04.07 08:00 14.72000000 14.70000000 14.68000000 14.76000000 15.08806292 0.54041526 122 1460030400 2016.04.07 12:00 14.69000000 14.74000000 14.68000000 14.79000000 15.05491407 0.52168175 351 1460044800 2016.04.07 16:00 14.75000000 14.48000000 14.48000000 14.77000000 15.00016035 0.49321019 254 1460102400 2016.04.08 08:00 14.52000000 14.43000000 14.42000000 14.53000000 14.94585937 0.44952939 146 1460116800 2016.04.08 12:00 14.42000000 14.37000000 14.34000000 14.52000000 14.89101562 0.41797636 286 1460131200 2016.04.08 16:00 14.36000000 14.80000000 14.36000000 14.83000000 14.88234746 0.37135138 691 1460361600 2016.04.11 08:00 14.65000000 14.45000000 14.41000000 14.65000000 14.84117151 0.29084617 239 1460376000 2016.04.11 12:00 14.44000000 14.41000000 14.35000000 14.57000000 14.80010756 0.26354809 453 1460390400 2016.04.11 16:00 14.42000000 14.32000000 14.28000000 14.43000000 14.75438303 0.24301524 328 1460448000 2016.04.12 08:00 14.31000000 14.30000000 14.27000000 14.34000000 14.71110846 0.23387274 88 1460462400 2016.04.12 12:00 14.31000000 14.41000000 14.25000000 14.47000000 14.68243146 0.19889923 313 1460476800 2016.04.12 16:00 14.40000000 14.23000000 14.22000000 14.49000000 14.63934275 0.20317963 507 1460534400 2016.04.13 08:00 14.24000000 14.20000000 14.19000000 14.34000000 14.59750058 0.20978276 143 1460548800 2016.04.13 12:00 14.21000000 14.19000000 14.18000000 14.28000000 14.55869100 0.21541675 202 1460563200 2016.04.13 16:00 14.20000000 14.21000000 14.19000000 14.37000000 14.52548234 0.20955394 341 1460620800 2016.04.14 08:00 14.23000000 14.43000000 14.21000000 14.44000000 14.51638878 0.20043973 226 1460635200 2016.04.14 12:00 14.42000000 14.37000000 14.35000000 14.56000000 14.50244699 0.19258943 482 1460649600 2016.04.14 16:00 14.36000000 14.32000000 14.21000000 14.49000000 14.48507109 0.18767650 382 1460707200 2016.04.15 08:00 14.35000000 14.46000000 14.33000000 14.47000000 14.48268337 0.18375370 185 1460721600 2016.04.15 12:00 14.45000000 14.64000000 14.44000000 14.73000000 14.49766590 0.18872201 468 1460736000 2016.04.15 16:00 14.65000000 15.14000000 14.63000000 15.21000000 14.55884058 0.25374136 658 1460966400 2016.04.18 08:00 15.11000000 15.25000000 15.11000000 15.54000000 14.62466529 0.32029937 503 1460980800 2016.04.18 12:00 15.24000000 15.34000000 15.15000000 15.38000000 14.69279240 0.38329951 598 1460995200 2016.04.18 16:00 15.35000000 15.45000000 15.34000000 15.64000000 14.76490741 0.44253574 656 1461052800 2016.04.19 08:00 15.40000000 15.42000000 15.36000000 15.48000000 14.82729718 0.48150379 138 1461067200 2016.04.19 12:00 15.43000000 15.50000000 15.40000000 15.55000000 14.89136412 0.53009544 336 1461081600 2016.04.19 16:00 15.51000000 15.36000000 15.21000000 15.52000000 14.93599610 0.54912580 494 1461139200 2016.04.20 08:00 15.33000000 15.04000000 14.95000000 15.33000000 14.94590124 0.54078198 332 1461153600 2016.04.20 12:00 15.05000000 15.49000000 15.05000000 15.58000000 14.99772017 0.55386033 629 1461168000 2016.04.20 16:00 15.50000000 15.71000000 15.46000000 15.87000000 15.06555634 0.57562630 589 1461225600 2016.04.21 08:00 15.72000000 15.77000000 15.59000000 15.86000000 15.13264621 0.59824465 210 1461240000 2016.04.21 12:00 15.78000000 15.51000000 15.48000000 15.81000000 15.16858467 0.57950193 540 1461254400 2016.04.21 16:00 15.50000000 15.69000000 15.34000000 15.80000000 15.21824327 0.56152626 706 1461312000 2016.04.22 08:00 15.68000000 15.56000000 15.53000000 15.68000000 15.25079153 0.52430511 205 1461326400 2016.04.22 12:00 15.57000000 15.82000000 15.57000000 15.86000000 15.30500186 0.49387786 329 1461340800 2016.04.22 16:00 15.83000000 15.32000000 15.29000000 15.92000000 15.30643026 0.45363145 602 1461571200 2016.04.25 08:00 15.34000000 15.47000000 15.34000000 15.62000000 15.32200833 0.40411898 171 1461585600 2016.04.25 12:00 15.46000000 15.83000000 15.38000000 15.85000000 15.37038849 0.34917156 414 1461600000 2016.04.25 16:00 15.84000000 15.85000000 15.73000000 15.90000000 15.41606577 0.29336748 392 1461657600 2016.04.26 08:00 15.83000000 15.79000000 15.77000000 15.91000000 15.45167856 0.23901449 112 1461672000 2016.04.26 12:00 15.80000000 15.75000000 15.65000000 16.03000000 15.48009012 0.22840340 463 1461686400 2016.04.26 16:00 15.76000000 16.03000000 15.75000000 16.03000000 15.53246249 0.23747671 504 1461744000 2016.04.27 08:00 16.04000000 15.93000000 15.92000000 16.04000000 15.57032321 0.24013817 115 1461758400 2016.04.27 12:00 15.95000000 15.89000000 15.76000000 16.05000000 15.60076862 0.24279514 329 1461772800 2016.04.27 16:00 15.88000000 15.77000000 15.63000000 15.90000000 15.61688589 0.23935634 617 1461830400 2016.04.28 08:00 15.75000000 15.52000000 15.52000000 15.76000000 15.60765866 0.24055395 158 1461844800 2016.04.28 12:00 15.53000000 15.73000000 15.52000000 15.77000000 15.61931022 0.23269998 338 1461859200 2016.04.28 16:00 15.72000000 15.65000000 15.60000000 15.75000000 15.62223306 0.19217136 337 1461916800 2016.04.29 08:00 15.68000000 15.87000000 15.62000000 15.93000000 15.64582991 0.18688559 158 1461931200 2016.04.29 12:00 15.86000000 16.15000000 15.81000000 16.22000000 15.69384611 0.20052860 564 1461945600 2016.04.29 16:00 16.16000000 16.33000000 16.13000000 16.37000000 15.75443219 0.23288573 712 1462190400 2016.05.02 12:00 16.34000000 16.12000000 16.02000000 16.45000000 15.78924817 0.23606326 322 1462204800 2016.05.02 16:00 16.13000000 16.19000000 16.03000000 16.22000000 15.82741501 0.24844301 308 1462262400 2016.05.03 08:00 16.13000000 16.18000000 16.12000000 16.23000000 15.86099454 0.25166840 153 1462276800 2016.05.03 12:00 16.17000000 16.10000000 15.88000000 16.17000000 15.88375696 0.25701742 429 1462291200 2016.05.03 16:00 16.11000000 16.25000000 15.91000000 16.30000000 15.91863725 0.23571563 593 1462348800 2016.05.04 08:00 16.26000000 16.34000000 16.25000000 16.37000000 15.95876704 0.22887803 134 1462363200 2016.05.04 12:00 16.33000000 16.54000000 16.22000000 16.54000000 16.01412256 0.25895500 453 1462377600 2016.05.04 16:00 16.53000000 16.60000000 16.42000000 16.76000000 16.06992041 0.28894580 586 1462435200 2016.05.05 08:00 16.62000000 16.64000000 16.60000000 16.70000000 16.12421370 0.31270318 95 1462449600 2016.05.05 12:00 16.62000000 16.57000000 16.56000000 16.86000000 16.16666954 0.32074608 553 1462464000 2016.05.05 16:00 16.58000000 15.73000000 15.73000000 16.61000000 16.12508197 0.32875262 1408 1462521600 2016.05.06 08:00 15.75000000 15.88000000 15.72000000 15.93000000 16.10174083 0.32965031 216 1462536000 2016.05.06 12:00 15.89000000 15.92000000 15.82000000 16.04000000 16.08443218 0.32932795 550 1462550400 2016.05.06 16:00 15.93000000 15.82000000 15.64000000 15.99000000 16.05924816 0.32978097 560 1462780800 2016.05.09 08:00 15.80000000 15.71000000 15.61000000 15.80000000 16.02598643 0.32434001 156 1462795200 2016.05.09 12:00 15.72000000 16.07000000 15.59000000 16.17000000 16.03017820 0.31628045 465 1462809600 2016.05.09 16:00 16.08000000 15.96000000 15.82000000 16.20000000 16.02349456 0.30769971 943 1462867200 2016.05.10 08:00 15.97000000 16.08000000 15.95000000 16.10000000 16.02887603 0.30369598 177 1462881600 2016.05.10 12:00 16.07000000 16.13000000 16.01000000 16.17000000 16.03850689 0.29935699 517 1462896000 2016.05.10 16:00 16.12000000 16.05000000 15.88000000 16.19000000 16.03960147 0.29179283 686 1462953600 2016.05.11 08:00 16.08000000 16.52000000 16.08000000 16.66000000 16.08535371 0.29507497 357 1462968000 2016.05.11 12:00 16.51000000 16.69000000 16.47000000 16.70000000 16.14293907 0.31012999 647 1462982400 2016.05.11 16:00 16.68000000 16.78000000 16.58000000 16.82000000 16.20361154 0.33295015 671 1463040000 2016.05.12 08:00 16.73000000 16.71000000 16.65000000 16.77000000 16.25183901 0.34790835 122 1463054400 2016.05.12 12:00 16.70000000 16.63000000 16.61000000 16.83000000 16.28785434 0.35817222 489 1463068800 2016.05.12 16:00 16.64000000 16.97000000 16.63000000 17.01000000 16.35282060 0.39250480 693 1463126400 2016.05.13 08:00 16.99000000 16.69000000 16.38000000 17.01000000 16.38493292 0.40241099 460 1463140800 2016.05.13 12:00 16.70000000 16.87000000 16.65000000 16.95000000 16.43112979 0.42358892 749 1463155200 2016.05.13 16:00 16.86000000 16.72000000 16.69000000 16.87000000 16.45864123 0.43360694 482 1463385600 2016.05.16 08:00 16.67000000 16.56000000 16.44000000 16.67000000 16.46829445 0.43656797 238 1463400000 2016.05.16 12:00 16.55000000 16.70000000 16.51000000 16.77000000 16.49036165 0.41317642 435 1463414400 2016.05.16 16:00 16.69000000 16.92000000 16.69000000 16.95000000 16.53127958 0.41029301 540 1463472000 2016.05.17 08:00 16.91000000 16.76000000 16.70000000 16.97000000 16.55306248 0.39439542 230 1463486400 2016.05.17 12:00 16.77000000 16.87000000 16.62000000 16.91000000 16.58324701 0.36964636 514 1463500800 2016.05.17 16:00 16.88000000 16.80000000 16.76000000 16.98000000 16.60389015 0.31885329 531 1463558400 2016.05.18 08:00 16.76000000 16.72000000 16.59000000 16.76000000 16.61494823 0.29690760 195 1463572800 2016.05.18 12:00 16.73000000 16.57000000 16.42000000 16.77000000 16.61066745 0.25887140 439 1463587200 2016.05.18 16:00 16.56000000 16.86000000 16.53000000 16.92000000 16.63441340 0.23130812 720 1463644800 2016.05.19 08:00 16.82000000 16.75000000 16.69000000 16.82000000 16.64542165 0.19993222 151 1463659200 2016.05.19 12:00 16.76000000 16.87000000 16.72000000 16.98000000 16.66681007 0.14435306 574 1463673600 2016.05.19 16:00 16.88000000 16.77000000 16.59000000 16.90000000 16.67663768 0.13618972 703 1463731200 2016.05.20 08:00 16.76000000 16.70000000 16.67000000 16.77000000 16.67886266 0.13489085 173 1463745600 2016.05.20 12:00 16.69000000 17.27000000 16.66000000 17.33000000 16.73516146 0.16223045 617 1463760000 2016.05.20 16:00 17.28000000 17.14000000 17.08000000 17.32000000 16.77371751 0.17443831 672 1463990400 2016.05.23 08:00 17.13000000 17.21000000 17.08000000 17.25000000 16.81526822 0.18831837 278 1464004800 2016.05.23 12:00 17.20000000 16.89000000 16.85000000 17.22000000 16.82238553 0.18536029 515 1464019200 2016.05.23 16:00 16.90000000 16.87000000 16.79000000 16.99000000 16.82692024 0.18288586 490 1464076800 2016.05.24 08:00 16.86000000 16.82000000 16.71000000 16.90000000 16.82626117 0.18268152 217 1464091200 2016.05.24 12:00 16.83000000 16.79000000 16.73000000 16.92000000 16.82280773 0.18164345 436 1464105600 2016.05.24 16:00 16.80000000 16.78000000 16.68000000 17.02000000 16.81873080 0.17290280 547 1464163200 2016.05.25 08:00 16.75000000 16.75000000 16.66000000 16.77000000 16.81218501 0.17306339 185 1464177600 2016.05.25 12:00 16.76000000 16.66000000 16.55000000 16.77000000 16.79769120 0.17781051 546 1464192000 2016.05.25 16:00 16.67000000 17.23000000 16.67000000 17.28000000 16.83886347 0.19225086 831 1464249600 2016.05.26 08:00 17.21000000 17.32000000 17.18000000 17.41000000 16.88468599 0.21456304 188 1464264000 2016.05.26 12:00 17.33000000 17.41000000 17.30000000 17.51000000 16.93471590 0.24196279 487 1464278400 2016.05.26 16:00 17.42000000 17.49000000 17.12000000 17.51000000 16.98760010 0.26841156 803 1464336000 2016.05.27 08:00 17.46000000 17.40000000 17.38000000 17.50000000 17.02687628 0.26921383 113 1464350400 2016.05.27 12:00 17.41000000 17.43000000 17.31000000 17.51000000 17.06526902 0.28396346 419 1464364800 2016.05.27 16:00 17.42000000 17.59000000 17.42000000 17.62000000 17.11524340 0.30250158 466 1464681600 2016.05.31 08:00 17.62000000 17.63000000 17.61000000 17.72000000 17.16426783 0.32390020 156 1464696000 2016.05.31 12:00 17.64000000 17.46000000 17.44000000 17.71000000 17.19243280 0.32180657 443 1464710400 2016.05.31 16:00 17.47000000 17.41000000 17.28000000 17.61000000 17.21315349 0.30797714 917 1464768000 2016.06.01 08:00 17.40000000 17.31000000 17.26000000 17.40000000 17.22237696 0.30961780 163 1464782400 2016.06.01 12:00 17.30000000 17.43000000 17.22000000 17.58000000 17.24215059 0.31494838 840 1464796800 2016.06.01 16:00 17.44000000 17.43000000 17.35000000 17.52000000 17.26004101 0.32024133 696 1464854400 2016.06.02 08:00 17.44000000 17.56000000 17.41000000 17.59000000 17.28860853 0.31977119 188 1464868800 2016.06.02 12:00 17.55000000 17.86000000 17.55000000 17.88000000 17.34302677 0.33592253 889 1464883200 2016.06.02 16:00 17.85000000 18.14000000 17.82000000 18.15000000 17.41892898 0.36745037 908 1464940800 2016.06.03 08:00 18.15000000 18.33000000 18.15000000 18.35000000 17.50569765 0.40271421 448 1464955200 2016.06.03 12:00 18.32000000 18.28000000 18.12000000 18.34000000 17.57944073 0.41378441 861 1464969600 2016.06.03 16:00 18.29000000 18.73000000 18.26000000 18.77000000 17.68901780 0.45761773 716 1465200000 2016.06.06 08:00 18.74000000 19.16000000 18.67000000 19.16000000 17.82911134 0.52230552 410 1465214400 2016.06.06 12:00 19.15000000 19.09000000 18.71000000 19.31000000 17.94919598 0.59180776 1370 1465228800 2016.06.06 16:00 19.10000000 18.74000000 18.74000000 19.12000000 18.02451065 0.61294129 974 1465286400 2016.06.07 08:00 18.73000000 18.41000000 18.38000000 18.74000000 18.06122392 0.60951247 386 1465300800 2016.06.07 12:00 18.40000000 19.05000000 18.32000000 19.11000000 18.15539307 0.64832840 1093 1465315200 2016.06.07 16:00 19.04000000 19.03000000 18.93000000 19.10000000 18.23868897 0.66755435 786 1465372800 2016.06.08 08:00 19.05000000 19.14000000 19.01000000 19.25000000 18.32452811 0.68516193 221 1465387200 2016.06.08 12:00 19.13000000 19.32000000 19.13000000 19.35000000 18.41933496 0.71435513 699 1465401600 2016.06.08 16:00 19.33000000 19.64000000 19.29000000 19.76000000 18.53558877 0.75976482 948 1465459200 2016.06.09 08:00 19.63000000 19.65000000 19.53000000 19.77000000 18.64172318 0.77678210 288 1465473600 2016.06.09 12:00 19.66000000 19.79000000 19.53000000 19.90000000 18.75108287 0.78330153 921 1465488000 2016.06.09 16:00 19.78000000 19.69000000 19.43000000 19.86000000 18.84050355 0.75281643 1142 1465545600 2016.06.10 08:00 19.71000000 19.66000000 19.62000000 19.76000000 18.91855083 0.71259087 226 1465560000 2016.06.10 12:00 19.67000000 19.57000000 19.27000000 19.75000000 18.98059361 0.64742217 808 1465574400 2016.06.10 16:00 19.58000000 19.76000000 19.51000000 19.76000000 19.05482279 0.58611771 764 1465804800 2016.06.13 08:00 19.74000000 19.72000000 19.68000000 19.81000000 19.11817300 0.53559751 238 1465819200 2016.06.13 12:00 19.74000000 19.55000000 19.47000000 19.74000000 19.15929938 0.49196876 678 1465833600 2016.06.13 16:00 19.56000000 19.57000000 19.41000000 19.67000000 19.19841373 0.45646839 770 1465891200 2016.06.14 08:00 19.55000000 19.33000000 19.30000000 19.55000000 19.21094575 0.40486283 341 1465905600 2016.06.14 12:00 19.36000000 19.23000000 19.21000000 19.45000000 19.21276044 0.38967562 768 1465920000 2016.06.14 16:00 19.24000000 19.42000000 19.05000000 19.43000000 19.23249754 0.38485961 856 1465977600 2016.06.15 08:00 19.41000000 19.69000000 19.32000000 19.74000000 19.27606921 0.38084527 394 1465992000 2016.06.15 12:00 19.70000000 19.69000000 19.46000000 19.78000000 19.31549119 0.35698325 869 1466006400 2016.06.15 16:00 19.70000000 19.79000000 19.50000000 19.81000000 19.36068250 0.28592757 699 1466064000 2016.06.16 08:00 19.78000000 20.13000000 19.76000000 20.13000000 19.43395084 0.28537033 381 1466078400 2016.06.16 12:00 20.12000000 19.55000000 19.35000000 20.17000000 19.44500314 0.26556367 1016 1466092800 2016.06.16 16:00 19.57000000 19.76000000 19.43000000 19.97000000 19.47500284 0.24678765 1249 1466150400 2016.06.17 08:00 19.74000000 19.98000000 19.74000000 20.06000000 19.52309781 0.23899059 363 1466164800 2016.06.17 12:00 19.97000000 20.03000000 19.91000000 20.14000000 19.57137421 0.23802323 696 1466179200 2016.06.17 16:00 20.02000000 19.76000000 19.75000000 20.09000000 19.58933857 0.23327907 806 1466409600 2016.06.20 08:00 19.79000000 19.61000000 19.54000000 19.90000000 19.59130632 0.22824535 383 1466424000 2016.06.20 12:00 19.60000000 19.70000000 19.58000000 19.79000000 19.60165810 0.22488671 499 1466438400 2016.06.20 16:00 19.71000000 19.69000000 19.64000000 19.83000000 19.61007162 0.22272288 570 1466496000 2016.06.21 08:00 19.70000000 19.45000000 19.34000000 19.71000000 19.59482670 0.22995912 401 1466510400 2016.06.21 12:00 19.46000000 19.50000000 19.21000000 19.51000000 19.58579559 0.23060848 748 1466524800 2016.06.21 16:00 19.51000000 19.25000000 19.24000000 19.58000000 19.55381505 0.24904543 648 1466582400 2016.06.22 08:00 19.24000000 19.22000000 19.14000000 19.29000000 19.52202314 0.26954514 208 1466596800 2016.06.22 12:00 19.21000000 19.21000000 19.12000000 19.31000000 19.49230665 0.28791520 477 1466611200 2016.06.22 16:00 19.22000000 19.09000000 19.08000000 19.27000000 19.45399173 0.31374067 420 1466668800 2016.06.23 08:00 19.08000000 19.30000000 19.00000000 19.35000000 19.43932585 0.31834580 281 1466683200 2016.06.23 12:00 19.31000000 18.81000000 18.80000000 19.48000000 19.37939006 0.37315621 825 1466697600 2016.06.23 16:00 18.82000000 19.27000000 18.72000000 19.29000000 19.36897196 0.37210827 1027 1466755200 2016.06.24 08:00 19.22000000 18.73000000 18.49000000 19.22000000 19.30811749 0.41514082 495 1466769600 2016.06.24 12:00 18.72000000 18.94000000 18.60000000 18.95000000 19.27305868 0.42262791 626 1466784000 2016.06.24 16:00 18.93000000 19.17000000 18.80000000 19.24000000 19.26324357 0.38083571 858 1467014400 2016.06.27 08:00 19.21000000 19.32000000 19.16000000 19.47000000 19.26864894 0.37383115 458 1467028800 2016.06.27 12:00 19.33000000 19.32000000 19.13000000 19.41000000 19.27353952 0.35618439 741 1467043200 2016.06.27 16:00 19.33000000 19.73000000 19.32000000 19.86000000 19.31701194 0.32731956 909 1467100800 2016.06.28 08:00 19.79000000 19.85000000 19.70000000 19.90000000 19.36777271 0.30912465 302 1467115200 2016.06.28 12:00 19.84000000 20.09000000 19.77000000 20.09000000 19.43655626 0.34554751 914 1467129600 2016.06.28 16:00 20.08000000 19.92000000 19.78000000 20.11000000 19.48259852 0.37026592 723 1467187200 2016.06.29 08:00 19.97000000 20.09000000 19.82000000 20.10000000 19.54044628 0.40788772 287 1467201600 2016.06.29 12:00 20.10000000 20.74000000 20.05000000 20.75000000 19.65468949 0.52049764 886 1467216000 2016.06.29 16:00 20.75000000 21.11000000 20.73000000 21.11000000 19.79329049 0.65395882 1056 1467273600 2016.06.30 08:00 20.94000000 20.97000000 20.93000000 21.19000000 19.90535807 0.73960726 562 1467288000 2016.06.30 12:00 20.96000000 20.45000000 20.36000000 21.10000000 19.95722873 0.75355553 916 1467302400 2016.06.30 16:00 20.46000000 20.38000000 20.18000000 20.58000000 19.99749266 0.75496340 1035 1467360000 2016.07.01 08:00 20.49000000 20.69000000 20.28000000 20.76000000 20.06344574 0.77041482 393 1467374400 2016.07.01 12:00 20.70000000 20.85000000 20.55000000 20.92000000 20.13835567 0.78052164 934 1467388800 2016.07.01 16:00 20.86000000 20.62000000 20.62000000 21.02000000 20.18422656 0.77770557 751 1467705600 2016.07.05 08:00 20.58000000 20.88000000 20.44000000 20.89000000 20.25049069 0.74564779 598 1467720000 2016.07.05 12:00 20.87000000 20.79000000 20.69000000 21.06000000 20.30187253 0.73300251 947 1467734400 2016.07.05 16:00 20.78000000 20.89000000 20.51000000 20.94000000 20.35788467 0.66416624 983 1467792000 2016.07.06 08:00 20.92000000 20.71000000 20.54000000 20.92000000 20.39141947 0.59151636 402 1467806400 2016.07.06 12:00 20.70000000 20.39000000 20.16000000 20.71000000 20.39128428 0.52468842 1015 1467820800 2016.07.06 16:00 20.41000000 20.46000000 20.32000000 20.59000000 20.39782863 0.46633856 670 1467878400 2016.07.07 08:00 20.45000000 20.41000000 20.34000000 20.62000000 20.39898781 0.39894296 321 1467892800 2016.07.07 12:00 20.40000000 20.13000000 20.06000000 20.55000000 20.37336992 0.38380156 734 1467907200 2016.07.07 16:00 20.14000000 19.63000000 19.56000000 20.14000000 20.30257279 0.43080860 1178 1467964800 2016.07.08 08:00 19.62000000 19.58000000 19.44000000 19.67000000 20.23375633 0.48909829 393 1467979200 2016.07.08 12:00 19.60000000 19.68000000 19.44000000 19.82000000 20.18101763 0.52686879 832 1467993600 2016.07.08 16:00 19.69000000 19.59000000 19.53000000 19.87000000 20.12473024 0.57254613 730 1468224000 2016.07.11 08:00 19.63000000 19.84000000 19.57000000 19.87000000 20.09761307 0.57335398 305 1468238400 2016.07.11 12:00 19.83000000 19.92000000 19.67000000 20.11000000 20.08069754 0.53633346 762 1468252800 2016.07.11 16:00 19.91000000 20.38000000 19.88000000 20.39000000 20.10920254 0.49003082 941 1468310400 2016.07.12 08:00 20.36000000 20.49000000 20.33000000 20.55000000 20.14546896 0.47741523 241 1468324800 2016.07.12 12:00 20.50000000 19.81000000 19.77000000 20.57000000 20.11351954 0.49078149 915 1468339200 2016.07.12 16:00 19.82000000 19.74000000 19.60000000 19.85000000 20.07794625 0.49138006 872 1468396800 2016.07.13 08:00 19.79000000 19.45000000 19.43000000 19.92000000 20.01814184 0.49587704 447 1468411200 2016.07.13 12:00 19.44000000 20.00000000 19.39000000 20.19000000 20.01641405 0.47772139 937 1468425600 2016.07.13 16:00 20.01000000 19.42000000 19.41000000 20.07000000 19.95961271 0.46638704 822 1468483200 2016.07.14 08:00 19.48000000 19.75000000 19.45000000 19.85000000 19.93964960 0.43334355 366 1468497600 2016.07.14 12:00 19.76000000 19.92000000 19.65000000 20.31000000 19.93777821 0.37781745 1406 1468512000 2016.07.14 16:00 19.91000000 19.98000000 19.80000000 20.13000000 19.94179933 0.33631774 771 1468569600 2016.07.15 08:00 19.95000000 19.82000000 19.76000000 19.95000000 19.93019939 0.32089251 214 1468584000 2016.07.15 12:00 19.81000000 19.36000000 19.21000000 19.84000000 19.87589469 0.31446698 872 1468598400 2016.07.15 16:00 19.35000000 19.41000000 19.19000000 19.44000000 19.83152377 0.30044797 701 1468828800 2016.07.18 08:00 19.38000000 19.39000000 19.36000000 19.56000000 19.78947388 0.30190496 257 1468843200 2016.07.18 12:00 19.38000000 19.20000000 19.16000000 19.55000000 19.73333351 0.32319155 594 1468857600 2016.07.18 16:00 19.21000000 19.49000000 19.21000000 19.50000000 19.71015889 0.32666961 699 1468915200 2016.07.19 08:00 19.47000000 19.43000000 19.39000000 19.53000000 19.68347709 0.33436866 242 1468929600 2016.07.19 12:00 19.44000000 19.38000000 19.25000000 19.55000000 19.65457451 0.34392024 598 1468944000 2016.07.19 16:00 19.39000000 19.39000000 19.29000000 19.68000000 19.62937694 0.34972245 749 1469001600 2016.07.20 08:00 19.45000000 19.44000000 19.39000000 19.52000000 19.61134104 0.34841927 196 1469016000 2016.07.20 12:00 19.45000000 19.33000000 19.20000000 19.45000000 19.58454666 0.31057668 510 1469030400 2016.07.20 16:00 19.35000000 19.33000000 19.24000000 19.40000000 19.56030412 0.24023938 428 1469088000 2016.07.21 08:00 19.39000000 19.43000000 19.38000000 19.49000000 19.54789420 0.23435622 188 1469102400 2016.07.21 12:00 19.42000000 19.67000000 19.34000000 19.71000000 19.55952333 0.23320838 889 1469116800 2016.07.21 16:00 19.66000000 19.59000000 19.55000000 19.88000000 19.56242587 0.23232499 764 1469174400 2016.07.22 08:00 19.65000000 19.50000000 19.47000000 19.68000000 19.55648055 0.20982373 245 1469188800 2016.07.22 12:00 19.49000000 19.34000000 19.32000000 19.62000000 19.53586335 0.20938775 510 1469203200 2016.07.22 16:00 19.33000000 19.66000000 19.33000000 19.70000000 19.54768589 0.20793708 582 1469433600 2016.07.25 08:00 19.62000000 19.79000000 19.61000000 19.82000000 19.57076342 0.20527495 195 1469448000 2016.07.25 12:00 19.80000000 20.06000000 19.67000000 20.10000000 19.61735738 0.23334609 686 1469462400 2016.07.25 16:00 20.07000000 19.96000000 19.88000000 20.13000000 19.64999001 0.25788012 632 1469520000 2016.07.26 08:00 19.98000000 20.01000000 19.93000000 20.10000000 19.68427668 0.27838060 255 1469534400 2016.07.26 12:00 20.00000000 19.49000000 19.39000000 20.05000000 19.66577414 0.26603184 745 1469548800 2016.07.26 16:00 19.50000000 19.54000000 19.45000000 19.66000000 19.65379565 0.25527857 593 1469606400 2016.07.27 08:00 19.53000000 19.49000000 19.47000000 19.58000000 19.63819606 0.23176771 143 1469620800 2016.07.27 12:00 19.48000000 19.23000000 19.05000000 19.48000000 19.59932025 0.23629762 591 1469635200 2016.07.27 16:00 19.24000000 19.11000000 19.11000000 19.36000000 19.55271832 0.25047568 512 1470124800 2016.08.02 08:00 18.76000000 18.78000000 18.71000000 18.79000000 19.47912610 0.29964638 138 1470139200 2016.08.02 12:00 18.77000000 19.12000000 18.77000000 19.13000000 19.44492361 0.31303740 573 1470153600 2016.08.02 16:00 19.11000000 19.00000000 18.77000000 19.17000000 19.40254994 0.33456967 874 1470220200 2016.08.03 10:30 19.01000000 18.97000000 18.88000000 19.01000000 19.36135470 0.35626325 293 1470234600 2016.08.03 14:30 18.96000000 19.05000000 18.84000000 19.24000000 19.33170187 0.37045268 1073 1470249000 2016.08.03 18:30 19.06000000 19.06000000 18.90000000 19.09000000 19.30582551 0.38175144 433 1470306600 2016.08.04 10:30 19.07000000 18.97000000 18.88000000 19.14000000 19.27384212 0.38844998 455 1470321000 2016.08.04 14:30 18.97000000 19.41000000 18.84000000 19.46000000 19.28680954 0.37988856 1024 1470335400 2016.08.04 18:30 19.42000000 19.76000000 19.35000000 19.81000000 19.33187530 0.38205822 540 1470393000 2016.08.05 10:30 19.76000000 20.01000000 19.70000000 20.02000000 19.39645860 0.40161423 408 1470407400 2016.08.05 14:30 20.02000000 19.71000000 19.58000000 20.02000000 19.42631969 0.40232338 954 1470421800 2016.08.05 18:30 19.70000000 20.35000000 19.69000000 20.43000000 19.51428924 0.44808347 544 1470652200 2016.08.08 10:30 20.34000000 20.86000000 20.32000000 20.88000000 19.64245217 0.54595059 772 1470666600 2016.08.08 14:30 20.87000000 20.50000000 20.40000000 20.88000000 19.72412339 0.59690712 1048 1470681000 2016.08.08 18:30 20.51000000 20.43000000 20.42000000 20.69000000 19.79134974 0.63728431 542 1470738600 2016.08.09 10:30 20.48000000 20.64000000 20.48000000 20.73000000 19.87217357 0.68930808 525 1470753000 2016.08.09 14:30 20.65000000 20.78000000 20.57000000 20.83000000 19.95863323 0.74480931 671 1470767400 2016.08.09 18:30 20.79000000 20.27000000 20.24000000 20.79000000 19.98828721 0.75152926 550 1470825000 2016.08.10 10:30 20.33000000 20.23000000 20.06000000 20.45000000 20.01130748 0.74192000 698 1470839400 2016.08.10 14:30 20.22000000 20.05000000 20.04000000 20.50000000 20.01499248 0.71518650 1093 1470853800 2016.08.10 18:30 20.04000000 19.65000000 19.55000000 20.06000000 19.98023129 0.65650922 684 1470911400 2016.08.11 10:30 19.57000000 19.78000000 19.57000000 19.86000000 19.96116164 0.62635545 454 1470925800 2016.08.11 14:30 19.77000000 19.70000000 19.62000000 19.82000000 19.93628911 0.58954533 836 1470940200 2016.08.11 18:30 19.72000000 19.57000000 19.50000000 19.72000000 19.90140443 0.55587087 407 1470997800 2016.08.12 10:30 19.51000000 19.70000000 19.47000000 19.75000000 19.88222305 0.52709878 314 1471012200 2016.08.12 14:30 19.69000000 19.83000000 19.64000000 19.91000000 19.87724943 0.49544194 659 1471026600 2016.08.12 18:30 19.84000000 19.66000000 19.63000000 19.84000000 19.85655901 0.46261925 350 1471257000 2016.08.15 10:30 19.75000000 19.58000000 19.54000000 19.79000000 19.83022006 0.46788022 176 1471271400 2016.08.15 14:30 19.59000000 19.75000000 19.51000000 19.81000000 19.82258005 0.47163750 741 1471285800 2016.08.15 18:30 19.76000000 20.03000000 19.69000000 20.04000000 19.84233433 0.46271340 291 1471343400 2016.08.16 10:30 20.04000000 20.11000000 20.04000000 20.35000000 19.86782630 0.45351342 386 1471357800 2016.08.16 14:30 20.12000000 20.20000000 19.99000000 20.40000000 19.89946189 0.43362304 1073 1471372200 2016.08.16 18:30 20.21000000 20.20000000 20.16000000 20.35000000 19.92808457 0.37361511 402 1471429800 2016.08.17 10:30 20.21000000 20.11000000 20.05000000 20.25000000 19.94540985 0.34961267 280 1471444200 2016.08.17 14:30 20.12000000 19.78000000 19.74000000 20.13000000 19.92965653 0.33648945 829 1471458600 2016.08.17 18:30 19.77000000 19.68000000 19.62000000 19.77000000 19.90587972 0.30304539 437 1471516200 2016.08.18 10:30 19.73000000 19.74000000 19.66000000 19.87000000 19.89008165 0.23339125 411 1471530600 2016.08.18 14:30 19.75000000 20.08000000 19.71000000 20.08000000 19.90816911 0.22373505 682 1471545000 2016.08.18 18:30 20.07000000 20.01000000 19.89000000 20.15000000 19.91786729 0.21544316 408 1471602600 2016.08.19 10:30 20.03000000 19.99000000 19.96000000 20.09000000 19.92473707 0.21605456 364 1471617000 2016.08.19 14:30 20.00000000 19.69000000 19.66000000 20.03000000 19.90238116 0.20795082 621 1471631400 2016.08.19 18:30 19.70000000 19.73000000 19.68000000 19.77000000 19.88596391 0.20678469 237 1471861800 2016.08.22 10:30 19.77000000 19.88000000 19.62000000 19.93000000 19.88539592 0.20250976 363 1471876200 2016.08.22 14:30 19.89000000 20.26000000 19.84000000 20.38000000 19.92107249 0.20796148 781 1471890600 2016.08.22 18:30 20.27000000 20.40000000 20.19000000 20.42000000 19.96668464 0.23029814 278 1471948200 2016.08.23 10:30 20.38000000 20.33000000 20.30000000 20.51000000 20.00128610 0.24561811 398 1471962600 2016.08.23 14:30 20.34000000 20.59000000 20.17000000 20.61000000 20.05735409 0.27264727 896 1471977000 2016.08.23 18:30 20.60000000 20.72000000 20.59000000 20.77000000 20.12046323 0.29671888 425 1472034600 2016.08.24 10:30 20.68000000 20.79000000 20.63000000 20.90000000 20.18422863 0.32898198 670 1472049000 2016.08.24 14:30 20.80000000 20.18000000 20.13000000 20.89000000 20.18382591 0.32709626 1177 1472063400 2016.08.24 18:30 20.19000000 20.28000000 19.90000000 20.30000000 20.19298534 0.32896081 626 1472121000 2016.08.25 10:30 20.29000000 20.42000000 20.22000000 20.51000000 20.21460579 0.33677647 489 1472135400 2016.08.25 14:30 20.43000000 20.25000000 20.25000000 20.72000000 20.21797666 0.33756128 1131 1472149800 2016.08.25 18:30 20.24000000 20.48000000 20.17000000 20.58000000 20.24293127 0.34657488 626 1472207400 2016.08.26 10:30 20.63000000 20.56000000 20.52000000 20.68000000 20.27312829 0.34314571 341 1472221800 2016.08.26 14:30 20.58000000 20.41000000 20.33000000 20.67000000 20.28616369 0.31959701 1403 1472236200 2016.08.26 18:30 20.42000000 20.53000000 20.29000000 20.59000000 20.30938620 0.30178191 613 1472481000 2016.08.29 14:30 20.55000000 20.68000000 20.34000000 20.78000000 20.34468275 0.31077686 907 1472495400 2016.08.29 18:30 20.67000000 20.58000000 20.52000000 20.72000000 20.36709392 0.30752975 424 1472553000 2016.08.30 10:30 20.63000000 20.74000000 20.62000000 20.76000000 20.40260878 0.30841084 348 1472567400 2016.08.30 14:30 20.74000000 20.46000000 20.40000000 20.76000000 20.40807461 0.26420103 976 1472581800 2016.08.30 18:30 20.48000000 20.45000000 20.40000000 20.52000000 20.41206751 0.21583777 426 1472639400 2016.08.31 10:30 20.51000000 20.36000000 20.27000000 20.56000000 20.40710870 0.18221020 423 1472653800 2016.08.31 14:30 20.37000000 20.04000000 19.94000000 20.41000000 20.37214596 0.20964876 1135 1472668200 2016.08.31 18:30 20.03000000 20.02000000 19.97000000 20.13000000 20.33860825 0.23669607 425 1472725800 2016.09.01 10:30 20.03000000 20.01000000 19.97000000 20.16000000 20.30731223 0.26069877 546 1472740200 2016.09.01 14:30 20.01000000 19.61000000 19.50000000 20.09000000 20.24090154 0.31960301 1107 1472754600 2016.09.01 18:30 19.60000000 19.60000000 19.53000000 19.62000000 20.17986330 0.35340342 326 1472812200 2016.09.02 10:30 19.60000000 19.84000000 19.57000000 19.84000000 20.14749536 0.34534393 467 1472826600 2016.09.02 14:30 19.91000000 20.19000000 19.88000000 20.40000000 20.15154343 0.34391857 1521 1472841000 2016.09.02 18:30 20.20000000 20.22000000 20.01000000 20.23000000 20.15806310 0.34081455 402 1473157800 2016.09.06 10:30 20.29000000 20.05000000 20.04000000 20.29000000 20.14777138 0.33968886 348 1473172200 2016.09.06 14:30 20.06000000 20.07000000 19.72000000 20.14000000 20.14036458 0.34156049 1073 1473186600 2016.09.06 18:30 20.07000000 20.20000000 19.87000000 20.22000000 20.14604414 0.33177778 515 1473244200 2016.09.07 10:30 20.17000000 20.27000000 20.14000000 20.30000000 20.15784946 0.31741556 449 1473258600 2016.09.07 14:30 20.28000000 20.05000000 20.03000000 20.49000000 20.14757808 0.31479484 836 1473273000 2016.09.07 18:30 20.06000000 20.20000000 19.95000000 20.32000000 20.15257065 0.30265837 451 1473330600 2016.09.08 10:30 20.22000000 20.07000000 19.98000000 20.24000000 20.14470678 0.27942602 349 1473345000 2016.09.08 14:30 20.08000000 20.13000000 19.94000000 20.22000000 20.14330613 0.26186574 1044 1473359400 2016.09.08 18:30 20.12000000 20.17000000 20.06000000 20.20000000 20.14584840 0.22590092 318 1473417000 2016.09.09 10:30 20.17000000 20.24000000 20.06000000 20.37000000 20.15481522 0.21824488 798 1473431400 2016.09.09 14:30 20.27000000 20.20000000 19.91000000 20.30000000 20.15911853 0.20991535 786 1473445800 2016.09.09 18:30 20.19000000 19.97000000 19.93000000 20.20000000 20.14110725 0.20124344 504 1473676200 2016.09.12 10:30 19.91000000 20.06000000 19.91000000 20.09000000 20.13338275 0.19773764 361 1473690600 2016.09.12 14:30 20.05000000 20.02000000 19.78000000 20.08000000 20.12258439 0.19390606 878 1473705000 2016.09.12 18:30 20.03000000 20.19000000 19.93000000 20.25000000 20.12900492 0.19478605 425 1473762600 2016.09.13 10:30 20.21000000 20.33000000 20.17000000 20.36000000 20.14814731 0.16684164 686 1473777000 2016.09.13 14:30 20.34000000 20.40000000 20.23000000 20.54000000 20.17213328 0.12954773 1116 1473791400 2016.09.13 18:30 20.40000000 20.35000000 20.29000000 20.42000000 20.18907297 0.11507356 455 1473849000 2016.09.14 10:30 20.40000000 20.28000000 20.27000000 20.41000000 20.19773269 0.11832148 483 1473863400 2016.09.14 14:30 20.29000000 20.15000000 20.02000000 20.40000000 20.19318672 0.11771841 1128 1473877800 2016.09.14 18:30 20.14000000 20.16000000 20.08000000 20.25000000 20.19002608 0.11307412 461 1473935400 2016.09.15 10:30 20.22000000 20.13000000 20.06000000 20.22000000 20.18430931 0.11021115 173 1473949800 2016.09.15 14:30 20.14000000 20.36000000 20.12000000 20.58000000 20.20104175 0.11783129 1250 1473964200 2016.09.15 18:30 20.36000000 20.48000000 20.27000000 20.48000000 20.22760921 0.13585994 379 1474021800 2016.09.16 10:30 20.45000000 20.70000000 20.42000000 20.76000000 20.27259881 0.17289377 357 1474036200 2016.09.16 14:30 20.71000000 21.52000000 20.69000000 21.52000000 20.39139892 0.34073649 1550 1474050600 2016.09.16 18:30 21.51000000 21.66000000 21.49000000 22.16000000 20.51221807 0.45821807 976 1474281000 2016.09.19 10:30 21.69000000 21.86000000 21.65000000 21.99000000 20.64057825 0.56831485 602 1474295400 2016.09.19 14:30 21.88000000 22.09000000 21.74000000 22.25000000 20.77861842 0.67745266 1147 1474309800 2016.09.19 18:30 22.09000000 22.04000000 22.03000000 22.25000000 20.89875000 0.75493398 423 1474367400 2016.09.20 10:30 22.06000000 22.10000000 21.95000000 22.26000000 21.01315476 0.81639620 534 1474381800 2016.09.20 14:30 22.12000000 22.01000000 21.78000000 22.19000000 21.10809240 0.83834104 1111 1474396200 2016.09.20 18:30 22.02000000 22.11000000 21.93000000 22.14000000 21.20351217 0.85902823 367 1474453800 2016.09.21 10:30 22.18000000 22.14000000 22.12000000 22.23000000 21.29270149 0.86402998 248 1474468200 2016.09.21 14:30 22.15000000 22.03000000 21.88000000 22.24000000 21.36292040 0.85942091 887 1474482600 2016.09.21 18:30 22.02000000 22.08000000 21.98000000 22.19000000 21.43121369 0.85641455 371 1474540200 2016.09.22 10:30 22.25000000 23.08000000 22.25000000 23.43000000 21.58824096 0.92799882 1154 1474554600 2016.09.22 14:30 23.07000000 22.68000000 22.61000000 23.10000000 21.69221801 0.93638303 1146 1474569000 2016.09.22 18:30 22.69000000 22.03000000 22.01000000 22.88000000 21.72438772 0.88975625 786 1474626600 2016.09.23 10:30 22.08000000 21.88000000 21.73000000 22.14000000 21.73920794 0.81924303 760 1474641000 2016.09.23 14:30 21.89000000 22.01000000 21.84000000 22.34000000 21.76499766 0.74179844 1261 1474655400 2016.09.23 18:30 22.02000000 22.14000000 21.99000000 22.23000000 21.80071217 0.64717794 661 1474885800 2016.09.26 10:30 22.01000000 22.09000000 21.99000000 22.17000000 21.82826339 0.55903302 443 1474900200 2016.09.26 14:30 22.11000000 22.48000000 21.97000000 22.57000000 21.89033354 0.46996530 1185 1474914600 2016.09.26 18:30 22.47000000 22.52000000 22.33000000 22.56000000 21.95030178 0.38078598 538 1475145000 2016.09.29 10:30 23.87000000 24.00000000 23.85000000 24.05000000 22.14551113 0.51605851 492 1475159400 2016.09.29 14:30 23.99000000 23.68000000 23.44000000 24.02000000 22.29165293 0.57716645 1073 1475173800 2016.09.29 18:30 23.68000000 23.39000000 23.21000000 23.68000000 22.39625741 0.60525290 698 1475231400 2016.09.30 10:30 23.33000000 23.35000000 22.98000000 23.44000000 22.48709004 0.63085665 1245 1475245800 2016.09.30 14:30 23.34000000 23.15000000 23.02000000 23.52000000 22.55022432 0.63742935 1744 1475260200 2016.09.30 18:30 23.15000000 22.78000000 22.76000000 23.51000000 22.57210772 0.63081770 904 1475490600 2016.10.03 10:30 22.73000000 22.76000000 22.70000000 23.09000000 22.59000222 0.61849808 713 1475505000 2016.10.03 14:30 22.77000000 22.70000000 22.53000000 22.83000000 22.60047820 0.60869438 917 1475519400 2016.10.03 18:30 22.69000000 22.51000000 22.51000000 22.71000000 22.59186123 0.60127933 184 1475577000 2016.10.04 10:30 22.56000000 23.14000000 22.53000000 23.42000000 22.64406492 0.59149033 753 1475591400 2016.10.04 14:30 23.15000000 23.03000000 22.70000000 23.19000000 22.68082064 0.57748849 1407 1475605800 2016.10.04 18:30 23.03000000 23.26000000 23.01000000 23.26000000 22.73598058 0.57836811 507 1475663400 2016.10.05 10:30 23.27000000 23.61000000 23.22000000 23.73000000 22.81922053 0.60379979 800 1475677800 2016.10.05 14:30 23.61000000 23.51000000 23.23000000 23.62000000 22.88500905 0.59249872 1379 1475692200 2016.10.05 18:30 23.51000000 23.58000000 23.45000000 23.82000000 22.95119866 0.56206203 608 1475749800 2016.10.06 10:30 23.73000000 23.47000000 23.39000000 23.78000000 23.00060831 0.52632254 506 1475764200 2016.10.06 14:30 23.48000000 23.02000000 22.82000000 23.59000000 23.00245514 0.48952286 1210 1475778600 2016.10.06 18:30 23.00000000 23.13000000 22.94000000 23.16000000 23.01460227 0.44192231 403 1475836200 2016.10.07 10:30 23.01000000 23.20000000 22.89000000 23.21000000 23.03225920 0.42054657 425 1475850600 2016.10.07 14:30 23.21000000 23.53000000 23.11000000 23.65000000 23.07966308 0.39834398 1200 1475865000 2016.10.07 18:30 23.54000000 23.36000000 23.32000000 23.54000000 23.10636184 0.33781107 507 1476095400 2016.10.10 10:30 23.19000000 23.13000000 23.07000000 23.34000000 23.10861309 0.31202961 534 1476109800 2016.10.10 14:30 23.14000000 22.81000000 22.81000000 23.23000000 23.08017375 0.31797828 957 1476124200 2016.10.10 18:30 22.80000000 23.06000000 22.79000000 23.17000000 23.07825244 0.31258963 505 1476181800 2016.10.11 10:30 22.96000000 23.04000000 22.92000000 23.09000000 23.07460935 0.31293657 387 1476196200 2016.10.11 14:30 23.03000000 22.66000000 22.64000000 23.05000000 23.03512275 0.32827245 1012 1476210600 2016.10.11 18:30 22.66000000 23.25000000 22.63000000 23.36000000 23.05558725 0.31938029 783 1476268200 2016.10.12 10:30 23.37000000 23.39000000 23.26000000 23.54000000 23.08743608 0.30671836 590 1476282600 2016.10.12 14:30 23.40000000 23.20000000 22.84000000 23.47000000 23.09815645 0.27446705 1147 1476297000 2016.10.12 18:30 23.19000000 23.12000000 22.99000000 23.19000000 23.10023679 0.27344867 399 1476354600 2016.10.13 10:30 23.03000000 22.96000000 22.88000000 23.06000000 23.08688091 0.28060895 493 1476369000 2016.10.13 14:30 22.97000000 22.98000000 22.86000000 23.24000000 23.07670177 0.28325033 1214 1476383400 2016.10.13 18:30 22.99000000 22.85000000 22.85000000 23.15000000 23.05511113 0.26972416 440 1476441000 2016.10.14 10:30 22.93000000 22.90000000 22.89000000 23.13000000 23.04033864 0.25709493 553 1476455400 2016.10.14 14:30 22.90000000 22.95000000 22.70000000 23.08000000 23.03173496 0.23033320 1141 1476469800 2016.10.14 18:30 22.96000000 22.93000000 22.82000000 23.27000000 23.02204592 0.21182604 551 1476700200 2016.10.17 10:30 23.07000000 23.08000000 22.95000000 23.25000000 23.02756535 0.21087283 517 1476714600 2016.10.17 14:30 23.09000000 23.04000000 22.68000000 23.13000000 23.02874960 0.20939579 810 1476729000 2016.10.17 18:30 23.05000000 23.14000000 22.82000000 23.16000000 23.03934488 0.20556854 579 1476786600 2016.10.18 10:30 23.11000000 22.99000000 22.92000000 23.14000000 23.03464537 0.17432754 408 1476801000 2016.10.18 14:30 23.00000000 22.92000000 22.80000000 23.03000000 23.02372676 0.15985584 864 1476815400 2016.10.18 18:30 22.93000000 22.94000000 22.89000000 23.04000000 23.01575278 0.15872096 284 1476873000 2016.10.19 10:30 22.90000000 22.92000000 22.87000000 23.00000000 23.00663347 0.15369363 353 1476887400 2016.10.19 14:30 22.91000000 22.86000000 22.80000000 23.06000000 22.99266838 0.15726326 662 1476901800 2016.10.19 18:30 22.87000000 22.84000000 22.80000000 22.95000000 22.97812853 0.16153448 333 1476959400 2016.10.20 10:30 22.86000000 22.63000000 22.40000000 22.94000000 22.94497343 0.17110707 701 1476973800 2016.10.20 14:30 22.64000000 22.65000000 22.32000000 22.72000000 22.91688073 0.17567682 956 1476988200 2016.10.20 18:30 22.64000000 22.64000000 22.49000000 22.66000000 22.89051113 0.15726550 297 1477045800 2016.10.21 10:30 22.63000000 22.64000000 22.46000000 22.65000000 22.86665293 0.15509782 475 1477060200 2016.10.21 14:30 22.63000000 22.42000000 22.41000000 22.64000000 22.82411456 0.18001347 823 1477074600 2016.10.21 18:30 22.41000000 22.67000000 22.41000000 22.71000000 22.80943698 0.18338428 374 1477305000 2016.10.24 10:30 22.72000000 22.85000000 22.69000000 22.96000000 22.81330012 0.17892200 653 1477319400 2016.10.24 14:30 22.84000000 23.10000000 22.83000000 23.28000000 22.84060487 0.18573264 714 1477333800 2016.10.24 18:30 23.09000000 23.11000000 23.07000000 23.19000000 22.86626155 0.19314261 344 1477391400 2016.10.25 10:30 23.12000000 23.11000000 23.08000000 23.16000000 22.88947474 0.20025850 216 1477405800 2016.10.25 14:30 23.11000000 22.90000000 22.73000000 23.16000000 22.89047714 0.20015476 746 1477420200 2016.10.25 18:30 22.91000000 22.89000000 22.84000000 22.95000000 22.89043170 0.19561058 223 1477477800 2016.10.26 10:30 22.84000000 22.83000000 22.76000000 22.91000000 22.88467630 0.19215635 358 1477492200 2016.10.26 14:30 22.84000000 22.75000000 22.63000000 22.90000000 22.87184999 0.18278491 600 1477506600 2016.10.26 18:30 22.76000000 22.61000000 22.60000000 22.76000000 22.84691189 0.18405758 253 1477564200 2016.10.27 10:30 22.57000000 22.54000000 22.50000000 22.62000000 22.81768219 0.19010387 432 1477578600 2016.10.27 14:30 22.54000000 22.56000000 22.41000000 22.66000000 22.79314103 0.19304874 544 1477593000 2016.10.27 18:30 22.57000000 22.53000000 22.46000000 22.61000000 22.76807998 0.19676597 262 1477650600 2016.10.28 10:30 22.58000000 22.38000000 22.37000000 22.61000000 22.73111998 0.21109395 412 1477665000 2016.10.28 14:30 22.39000000 22.23000000 22.11000000 22.45000000 22.68339427 0.23669004 862 1477679400 2016.10.28 18:30 22.24000000 22.13000000 22.09000000 22.26000000 22.63069005 0.27073162 309 1477909800 2016.10.31 10:30 22.16000000 22.01000000 21.87000000 22.16000000 22.57157671 0.31261155 520 1477924200 2016.10.31 14:30 22.01000000 21.62000000 21.54000000 22.05000000 22.48095036 0.39375655 827 1477938600 2016.10.31 18:30 21.61000000 21.53000000 21.52000000 21.71000000 22.39038366 0.46649888 328 1477996200 2016.11.01 10:30 21.51000000 21.44000000 21.37000000 21.53000000 22.29987093 0.53746994 538 1478010600 2016.11.01 14:30 21.45000000 21.31000000 21.08000000 21.49000000 22.20559751 0.60235923 864 1478025000 2016.11.01 18:30 21.31000000 21.15000000 21.13000000 21.34000000 22.10506441 0.65895006 352 1478082600 2016.11.02 10:30 21.14000000 21.13000000 21.05000000 21.17000000 22.01220113 0.68232773 440 1478097000 2016.11.02 14:30 21.12000000 21.22000000 21.09000000 21.31000000 21.93675341 0.67985065 752 1478111400 2016.11.02 18:30 21.22000000 21.71000000 21.20000000 21.75000000 21.91515784 0.63428305 494 1478169000 2016.11.03 10:30 21.76000000 21.53000000 21.52000000 21.81000000 21.87847615 0.60759632 605 1478183400 2016.11.03 14:30 21.52000000 21.41000000 21.33000000 21.62000000 21.83385937 0.57936629 949 1478197800 2016.11.03 18:30 21.40000000 21.44000000 21.32000000 21.53000000 21.79634895 0.54524069 410 1478255400 2016.11.04 10:30 21.43000000 21.38000000 21.27000000 21.47000000 21.75669667 0.51165314 472 1478269800 2016.11.04 14:30 21.39000000 21.58000000 21.34000000 21.77000000 21.73986842 0.47614642 1330 1478284200 2016.11.04 18:30 21.59000000 21.71000000 21.58000000 21.75000000 21.73702381 0.44105642 338 1478514600 2016.11.07 10:30 21.78000000 21.97000000 21.70000000 22.11000000 21.75921202 0.40844164 669 1478529000 2016.11.07 14:30 21.96000000 22.25000000 21.95000000 22.55000000 21.80595373 0.40118470 1119 1478543400 2016.11.07 18:30 22.26000000 22.13000000 22.12000000 22.27000000 21.83681528 0.40083878 365 1478601000 2016.11.08 10:30 22.27000000 22.07000000 22.03000000 22.28000000 21.85902335 0.40629228 381 1478615400 2016.11.08 14:30 22.08000000 22.02000000 21.90000000 22.15000000 21.87435446 0.41223749 923 1478629800 2016.11.08 18:30 22.03000000 21.95000000 21.89000000 22.04000000 21.88155879 0.41583004 380 1478687400 2016.11.09 10:30 21.49000000 21.74000000 21.44000000 21.76000000 21.86807700 0.40495570 541 1478701800 2016.11.09 14:30 21.73000000 22.06000000 21.64000000 22.15000000 21.88635538 0.40994727 787 1478716200 2016.11.09 18:30 22.06000000 22.04000000 21.91000000 22.16000000 21.90098821 0.40649234 493 1478773800 2016.11.10 10:30 22.16000000 22.03000000 22.01000000 22.46000000 21.91327504 0.39122365 869 1478788200 2016.11.10 14:30 22.03000000 21.74000000 21.60000000 22.05000000 21.89677266 0.34712060 1036 1478802600 2016.11.10 18:30 21.73000000 21.54000000 21.54000000 21.77000000 21.86279431 0.30067799 352 1478860200 2016.11.11 10:30 21.55000000 21.50000000 21.47000000 21.66000000 21.82824247 0.26924429 594 1478874600 2016.11.11 14:30 21.51000000 21.55000000 21.49000000 21.75000000 21.80174319 0.27187459 939 1478889000 2016.11.11 18:30 21.59000000 21.74000000 21.59000000 21.77000000 21.79586288 0.26521700 470 1479119400 2016.11.14 10:30 21.82000000 21.58000000 21.57000000 21.86000000 21.77530451 0.25663059 384 1479133800 2016.11.14 14:30 21.57000000 21.63000000 21.55000000 21.84000000 21.76146599 0.24991816 899 1479148200 2016.11.14 18:30 21.62000000 21.59000000 21.58000000 21.70000000 21.74513589 0.24261979 307 1479205800 2016.11.15 10:30 21.75000000 21.71000000 21.62000000 21.77000000 21.74178962 0.24109131 397 1479220200 2016.11.15 14:30 21.72000000 21.27000000 21.22000000 21.74000000 21.69685727 0.27739501 852 1479234600 2016.11.15 18:30 21.28000000 21.07000000 20.86000000 21.28000000 21.63715658 0.32253426 729 1479292200 2016.11.16 10:30 21.09000000 20.82000000 20.79000000 21.13000000 21.55933215 0.36436623 556 1479306600 2016.11.16 14:30 20.82000000 20.41000000 20.29000000 20.86000000 21.44987194 0.45174019 1098 1479321000 2016.11.16 18:30 20.42000000 20.30000000 20.28000000 20.50000000 21.34036033 0.52640229 389 1479378600 2016.11.17 10:30 20.29000000 20.28000000 20.22000000 20.49000000 21.23937363 0.58139512 738 1479393000 2016.11.17 14:30 20.28000000 20.39000000 20.23000000 20.47000000 21.15848090 0.61090347 723 1479407400 2016.11.17 18:30 20.39000000 20.20000000 20.15000000 20.42000000 21.06719701 0.65679378 278 1479465000 2016.11.18 10:30 20.17000000 20.44000000 20.05000000 20.46000000 21.00746396 0.64821448 535 1479479400 2016.11.18 14:30 20.45000000 20.16000000 20.07000000 20.45000000 20.92675311 0.65102477 825 1479493800 2016.11.18 18:30 20.17000000 20.20000000 20.02000000 20.23000000 20.85753852 0.63650987 252 1479724200 2016.11.21 10:30 20.24000000 20.29000000 20.19000000 20.43000000 20.80348724 0.62725279 560 1479738600 2016.11.21 14:30 20.28000000 20.34000000 20.17000000 20.42000000 20.75934559 0.62063997 659 1479753000 2016.11.21 18:30 20.36000000 20.34000000 20.25000000 20.37000000 20.71940792 0.61044118 313 1479810600 2016.11.22 10:30 20.33000000 20.37000000 20.19000000 20.41000000 20.68613097 0.58976652 366 1479825000 2016.11.22 14:30 20.38000000 19.84000000 19.81000000 20.38000000 20.60554707 0.57498998 771 1479839400 2016.11.22 18:30 19.85000000 19.70000000 19.62000000 19.94000000 20.51930449 0.57009785 392 1479897000 2016.11.23 10:30 19.73000000 19.58000000 19.58000000 19.80000000 20.42984692 0.55292923 295 1479911400 2016.11.23 14:30 19.60000000 19.61000000 19.54000000 19.85000000 20.35176626 0.51784805 732 1479925800 2016.11.23 18:30 19.61000000 19.61000000 19.54000000 19.64000000 20.28112186 0.44227128 264 1480084200 2016.11.25 14:30 19.75000000 19.68000000 19.55000000 19.81000000 20.22387216 0.39578801 603 1480098600 2016.11.25 18:30 19.68000000 19.83000000 19.65000000 19.84000000 20.18636052 0.34954982 284 1480329000 2016.11.28 10:30 19.94000000 19.95000000 19.88000000 20.09000000 20.16385000 0.31692526 424 1480343400 2016.11.28 14:30 19.96000000 19.92000000 19.78000000 20.03000000 20.14062619 0.30936423 612 1480357800 2016.11.28 18:30 19.91000000 19.96000000 19.85000000 19.97000000 20.12342369 0.30448674 228 1480415400 2016.11.29 10:30 20.19000000 20.06000000 20.04000000 20.28000000 20.11738334 0.30086015 547 1480429800 2016.11.29 14:30 20.06000000 19.85000000 19.80000000 20.09000000 20.09191826 0.29132009 581 1480444200 2016.11.29 18:30 19.84000000 19.56000000 19.55000000 19.84000000 20.04125938 0.29679412 344 1480501800 2016.11.30 10:30 19.61000000 19.70000000 19.50000000 19.75000000 20.00875849 0.28217316 523 1480516200 2016.11.30 14:30 19.71000000 19.51000000 19.47000000 19.76000000 19.96125768 0.28699317 696 1480530600 2016.11.30 18:30 19.52000000 19.77000000 19.51000000 19.81000000 19.94304266 0.28014091 289 1480588200 2016.12.01 10:30 19.83000000 19.56000000 19.53000000 19.94000000 19.90656241 0.27090576 478 1480602600 2016.12.01 14:30 19.57000000 19.32000000 19.31000000 19.58000000 19.85069932 0.26617664 722 1480617000 2016.12.01 18:30 19.32000000 19.30000000 19.30000000 19.47000000 19.79825177 0.25407143 277 1480674600 2016.12.02 10:30 19.29000000 19.16000000 19.13000000 19.34000000 19.73746588 0.23896524 483 1480689000 2016.12.02 14:30 19.15000000 19.07000000 18.85000000 19.15000000 19.67389770 0.26432562 653 1480703400 2016.12.02 18:30 19.08000000 19.19000000 19.02000000 19.21000000 19.62781221 0.27880116 441 1480933800 2016.12.05 10:30 19.15000000 18.92000000 18.89000000 19.15000000 19.56040152 0.31668898 327 1480948200 2016.12.05 14:30 18.93000000 18.97000000 18.86000000 19.08000000 19.50417281 0.34492178 619 1480962600 2016.12.05 18:30 18.96000000 18.88000000 18.88000000 19.00000000 19.44472778 0.37666879 269 1481020200 2016.12.06 10:30 18.97000000 19.07000000 18.97000000 19.42000000 19.40903942 0.38696977 786 1481034600 2016.12.06 14:30 19.08000000 19.69000000 18.78000000 19.81000000 19.43579757 0.37717239 1197 1481049000 2016.12.06 18:30 19.68000000 19.50000000 19.42000000 19.68000000 19.44191209 0.35935089 248 1481106600 2016.12.07 10:30 19.49000000 19.51000000 19.32000000 19.66000000 19.44839665 0.34375197 648 1481121000 2016.12.07 14:30 19.50000000 19.36000000 19.19000000 19.53000000 19.43997792 0.32354771 737 1481135400 2016.12.07 18:30 19.35000000 19.59000000 19.32000000 19.73000000 19.45426574 0.29778615 437 1481193000 2016.12.08 10:30 19.58000000 19.59000000 19.55000000 19.78000000 19.46719281 0.29042368 623 1481207400 2016.12.08 14:30 19.59000000 19.35000000 19.30000000 19.64000000 19.45603159 0.28656878 700 1481221800 2016.12.08 18:30 19.34000000 19.45000000 19.30000000 19.49000000 19.45545715 0.28109106 233 1481279400 2016.12.09 10:30 19.50000000 19.15000000 19.08000000 19.54000000 19.42636600 0.27657499 611 1481293800 2016.12.09 14:30 19.15000000 19.32000000 19.12000000 19.46000000 19.41623590 0.26200566 570 1481308200 2016.12.09 18:30 19.31000000 19.21000000 19.18000000 19.31000000 19.39659439 0.25450786 261 1481538600 2016.12.12 10:30 19.31000000 19.44000000 19.31000000 19.53000000 19.40072825 0.25594252 491 1481553000 2016.12.12 14:30 19.44000000 19.24000000 19.14000000 19.80000000 19.38542080 0.25084063 822 1481567400 2016.12.12 18:30 19.23000000 19.14000000 19.14000000 19.37000000 19.36204739 0.24311229 276 1481625000 2016.12.13 10:30 19.20000000 19.12000000 19.03000000 19.24000000 19.33899526 0.23393265 467 1481639400 2016.12.13 14:30 19.12000000 18.62000000 18.49000000 19.18000000 19.27051952 0.26978661 1007 1481653800 2016.12.13 18:30 18.63000000 18.61000000 18.53000000 18.65000000 19.20761290 0.29771851 354 1481711400 2016.12.14 10:30 18.37000000 18.42000000 18.18000000 18.48000000 19.13260215 0.35109089 799 1481725800 2016.12.14 14:30 18.41000000 18.12000000 17.99000000 18.51000000 19.03616385 0.43453478 956 1481740200 2016.12.14 18:30 18.11000000 18.01000000 17.94000000 18.14000000 18.93843396 0.51743839 344 1481797800 2016.12.15 10:30 17.87000000 18.13000000 17.81000000 18.17000000 18.86144025 0.54255144 607 1481812200 2016.12.15 14:30 18.14000000 18.42000000 18.01000000 18.45000000 18.81939832 0.54432980 918 1481826600 2016.12.15 18:30 18.43000000 18.52000000 18.41000000 18.65000000 18.79088419 0.53352567 509 1481884200 2016.12.16 10:30 18.66000000 18.23000000 18.23000000 18.68000000 18.73746665 0.54496424 520 1481898600 2016.12.16 14:30 18.24000000 18.08000000 17.92000000 18.28000000 18.67485078 0.54320794 789 1481913000 2016.12.16 18:30 18.07000000 18.22000000 18.02000000 18.25000000 18.63153166 0.52063940 428 1482143400 2016.12.19 10:30 18.18000000 18.34000000 18.13000000 18.50000000 18.60376674 0.50348281 441 1482157800 2016.12.19 14:30 18.34000000 18.20000000 18.10000000 18.38000000 18.56531276 0.47865051 482 1482172200 2016.12.19 18:30 18.21000000 18.27000000 18.13000000 18.34000000 18.53718774 0.46707576 301 1482229800 2016.12.20 10:30 18.30000000 18.24000000 18.17000000 18.30000000 18.50888414 0.43849019 205 1482244200 2016.12.20 14:30 18.24000000 18.12000000 18.11000000 18.28000000 18.47184756 0.41723109 380 1482258600 2016.12.20 18:30 18.12000000 18.23000000 18.07000000 18.27000000 18.44881446 0.35777933 235 1482316200 2016.12.21 10:30 18.21000000 18.18000000 18.16000000 18.22000000 18.42321308 0.31061144 207 1482330600 2016.12.21 14:30 18.18000000 18.28000000 18.09000000 18.41000000 18.40957374 0.26292917 441 1482345000 2016.12.21 18:30 18.29000000 18.12000000 18.12000000 18.29000000 18.38199529 0.20258560 294 1482402600 2016.12.22 10:30 18.16000000 18.12000000 18.10000000 18.18000000 18.35704336 0.18795448 255 1482417000 2016.12.22 14:30 18.13000000 18.20000000 18.10000000 18.27000000 18.34208685 0.17192953 342 1482431400 2016.12.22 18:30 18.19000000 18.10000000 18.10000000 18.22000000 18.31903096 0.16268364 208 1482489000 2016.12.23 10:30 18.14000000 18.19000000 18.13000000 18.22000000 18.30674229 0.15096050 230 1482503400 2016.12.23 14:30 18.20000000 18.17000000 18.16000000 18.25000000 18.29371922 0.13107021 194 1483007400 2016.12.29 10:30 19.21000000 19.31000000 19.20000000 19.46000000 18.39050786 0.28299299 443 1483021800 2016.12.29 14:30 19.32000000 19.62000000 19.27000000 19.68000000 18.50760235 0.42645769 887 1483036200 2016.12.29 18:30 19.63000000 19.47000000 19.38000000 19.66000000 18.59925927 0.50905431 367 1483439400 2017.01.03 10:30 19.60000000 19.72000000 19.56000000 19.95000000 18.70599648 0.59703958 698 1483453800 2017.01.03 14:30 19.71000000 20.31000000 19.71000000 20.32000000 18.85875872 0.72817432 842 1483468200 2017.01.03 18:30 20.32000000 20.50000000 20.25000000 20.51000000 19.01506742 0.85054663 344 1483525800 2017.01.04 10:30 20.49000000 20.68000000 20.43000000 20.87000000 19.17363242 0.96546118 774 1483540200 2017.01.04 14:30 20.67000000 20.78000000 20.37000000 20.78000000 19.32661981 1.05429391 798 1483554600 2017.01.04 18:30 20.79000000 20.91000000 20.74000000 20.91000000 19.47741793 1.13290142 246 1483612200 2017.01.05 10:30 20.83000000 20.80000000 20.62000000 20.89000000 19.60337812 1.17580317 603 1483626600 2017.01.05 14:30 20.81000000 20.86000000 20.75000000 21.14000000 19.72305640 1.19657997 1076 1483641000 2017.01.05 18:30 20.85000000 20.65000000 20.64000000 20.93000000 19.81133674 1.19145846 475 1483698600 2017.01.06 10:30 20.54000000 20.40000000 20.27000000 20.54000000 19.86739991 1.15551595 649 1483713000 2017.01.06 14:30 20.39000000 20.66000000 20.38000000 20.66000000 19.94288563 1.12909367 620 1483727400 2017.01.06 18:30 20.65000000 20.77000000 20.63000000 20.79000000 20.02165843 1.08161730 337 1483957800 2017.01.09 10:30 20.69000000 20.53000000 20.49000000 20.72000000 20.07007191 1.00651623 460 1483972200 2017.01.09 14:30 20.52000000 20.45000000 20.41000000 20.71000000 20.10625554 0.92121102 682 1483986600 2017.01.09 18:30 20.47000000 20.44000000 20.33000000 20.53000000 20.13804073 0.80652100 384 1484044200 2017.01.10 10:30 20.46000000 20.37000000 20.29000000 20.53000000 20.16013208 0.67681678 291 1484058600 2017.01.10 14:30 20.36000000 20.40000000 20.12000000 20.48000000 20.18297665 0.50332323 744 1484073000 2017.01.10 18:30 20.41000000 20.45000000 20.35000000 20.51000000 20.20840744 0.45436256 302 1484130600 2017.01.11 10:30 20.54000000 20.65000000 20.52000000 20.71000000 20.25046388 0.42067512 501 1484145000 2017.01.11 14:30 20.64000000 20.54000000 20.45000000 20.86000000 20.27803875 0.36783478 1018 1484159400 2017.01.11 18:30 20.55000000 20.50000000 20.46000000 20.63000000 20.29917791 0.33131579 352 1484217000 2017.01.12 10:30 20.57000000 20.67000000 20.54000000 20.74000000 20.33449430 0.31081149 816 1484231400 2017.01.12 14:30 20.68000000 20.64000000 20.57000000 20.74000000 20.36359008 0.29130877 561 1484245800 2017.01.12 18:30 20.65000000 20.69000000 20.63000000 20.84000000 20.39467674 0.26636969 415 1484303400 2017.01.13 10:30 20.75000000 20.68000000 20.67000000 20.88000000 20.42185039 0.23878062 572 1484317800 2017.01.13 14:30 20.67000000 20.62000000 20.56000000 20.83000000 20.44072178 0.20280817 659 1484332200 2017.01.13 18:30 20.63000000 20.50000000 20.45000000 20.64000000 20.44636732 0.18271691 291 1484649000 2017.01.17 10:30 20.56000000 20.58000000 20.49000000 20.65000000 20.45909424 0.15167751 394 1484663400 2017.01.17 14:30 20.59000000 20.59000000 20.56000000 20.79000000 20.47156146 0.14059625 525 1484677800 2017.01.17 18:30 20.58000000 20.64000000 20.58000000 20.74000000 20.48760322 0.13445088 215 1484735400 2017.01.18 10:30 20.70000000 20.67000000 20.64000000 20.73000000 20.50497435 0.12541246 321 1484749800 2017.01.18 14:30 20.68000000 20.64000000 20.52000000 20.77000000 20.51783393 0.10869134 574 1484764200 2017.01.18 18:30 20.63000000 20.91000000 20.62000000 20.96000000 20.55518308 0.12702492 270 1484821800 2017.01.19 10:30 20.98000000 21.19000000 20.97000000 21.33000000 20.61564184 0.17813175 859 1484836200 2017.01.19 14:30 21.18000000 21.22000000 21.16000000 21.31000000 20.67319976 0.21666848 704 1484850600 2017.01.19 18:30 21.23000000 20.08000000 20.02000000 21.26000000 20.61670454 0.24438177 622 1484908200 2017.01.20 10:30 20.06000000 20.37000000 20.03000000 20.50000000 20.59320887 0.24926850 1045 1484922600 2017.01.20 14:30 20.36000000 20.07000000 20.02000000 20.36000000 20.54337945 0.28319395 708 1484937000 2017.01.20 18:30 20.06000000 20.20000000 20.02000000 20.20000000 20.51067665 0.30049736 241 1485167400 2017.01.23 10:30 20.33000000 20.37000000 20.22000000 20.50000000 20.49727887 0.30592543 822 1485181800 2017.01.23 14:30 20.37000000 20.33000000 20.22000000 20.46000000 20.48134755 0.31300834 620 1485196200 2017.01.23 18:30 20.34000000 20.64000000 20.30000000 20.68000000 20.49645731 0.30766054 611 1485253800 2017.01.24 10:30 20.65000000 20.89000000 20.62000000 20.95000000 20.53393757 0.30896844 569 1485268200 2017.01.24 14:30 20.89000000 20.60000000 20.57000000 20.93000000 20.54022923 0.30627171 923 1485282600 2017.01.24 18:30 20.59000000 20.52000000 20.51000000 20.62000000 20.53830263 0.30497338 233 1485340200 2017.01.25 10:30 20.50000000 20.65000000 20.40000000 20.67000000 20.54894048 0.30407409 560 1485354600 2017.01.25 14:30 20.66000000 20.61000000 20.50000000 20.71000000 20.55475567 0.30348217 587 1485369000 2017.01.25 18:30 20.63000000 20.35000000 20.23000000 20.66000000 20.53525513 0.30889097 492 1485426600 2017.01.26 10:30 20.36000000 20.45000000 20.29000000 20.49000000 20.52713559 0.31025370 565 1485441000 2017.01.26 14:30 20.44000000 20.51000000 20.23000000 20.61000000 20.52550363 0.30944543 755 1485455400 2017.01.26 18:30 20.50000000 20.31000000 20.27000000 20.59000000 20.50497948 0.31349109 366 1485513000 2017.01.27 10:30 20.36000000 20.41000000 20.35000000 20.48000000 20.49593381 0.31372446 369 1485527400 2017.01.27 14:30 20.41000000 20.42000000 20.27000000 20.50000000 20.48870202 0.30064482 684 1485541800 2017.01.27 18:30 20.41000000 20.31000000 20.29000000 20.47000000 20.47168278 0.25863677 219 1485772200 2017.01.30 10:30 20.33000000 20.22000000 20.22000000 20.35000000 20.44771299 0.19985602 421 1485786600 2017.01.30 14:30 20.23000000 20.42000000 20.10000000 20.43000000 20.44507366 0.18206276 683 1485801000 2017.01.30 18:30 20.41000000 20.31000000 20.24000000 20.42000000 20.43220950 0.18314500 275 1485858600 2017.01.31 10:30 20.32000000 20.32000000 20.23000000 20.35000000 20.42152288 0.16713860 434 1485873000 2017.01.31 14:30 20.33000000 20.29000000 20.22000000 20.42000000 20.40899689 0.16470954 541 1485887400 2017.01.31 18:30 20.28000000 20.46000000 20.26000000 20.48000000 20.41385433 0.16370339 265 1485945000 2017.02.01 10:30 20.47000000 20.53000000 20.42000000 20.61000000 20.42491582 0.16186744 584 1485959400 2017.02.01 14:30 20.54000000 20.78000000 20.51000000 20.82000000 20.45873336 0.16858787 855 1485973800 2017.02.01 18:30 20.76000000 20.78000000 20.69000000 20.84000000 20.48933019 0.15807786 395 1486031400 2017.02.02 10:30 20.79000000 21.07000000 20.77000000 21.13000000 20.54463207 0.21133320 832 1486045800 2017.02.02 14:30 21.08000000 20.57000000 20.32000000 21.16000000 20.54704807 0.21199204 1443 1486060200 2017.02.02 18:30 20.58000000 20.45000000 20.40000000 20.71000000 20.53780539 0.20904516 540 1486117800 2017.02.03 10:30 20.44000000 20.54000000 20.36000000 20.57000000 20.53801440 0.20848457 545 1486132200 2017.02.03 14:30 20.53000000 20.94000000 20.40000000 21.01000000 20.57629875 0.23196942 1016 1486146600 2017.02.03 18:30 20.96000000 21.18000000 20.87000000 21.19000000 20.63379410 0.28035646 429 1486377000 2017.02.06 10:30 21.24000000 21.35000000 21.20000000 21.45000000 20.70200419 0.33920937 691 1486391400 2017.02.06 14:30 21.36000000 21.35000000 21.22000000 21.43000000 20.76371808 0.37477105 866 1486405800 2017.02.06 18:30 21.36000000 21.13000000 21.01000000 21.37000000 20.79860207 0.38547541 261 1486463400 2017.02.07 10:30 21.16000000 21.07000000 21.02000000 21.28000000 20.82444949 0.38819007 776 1486477800 2017.02.07 14:30 21.06000000 21.00000000 20.95000000 21.14000000 20.84116859 0.37705405 1189 1486492200 2017.02.07 18:30 20.99000000 20.74000000 20.64000000 21.03000000 20.83153348 0.34927750 562 1486549800 2017.02.08 10:30 20.73000000 20.82000000 20.69000000 20.91000000 20.83043506 0.33679402 379 1486564200 2017.02.08 14:30 20.83000000 20.66000000 20.58000000 20.86000000 20.81420315 0.31727609 712 1486578600 2017.02.08 18:30 20.65000000 20.74000000 20.62000000 20.85000000 20.80713618 0.29815230 242 1486636200 2017.02.09 10:30 20.73000000 20.76000000 20.72000000 20.99000000 20.80264702 0.27568729 641 1486650600 2017.02.09 14:30 20.77000000 20.72000000 20.64000000 20.84000000 20.79477588 0.26725220 724 1486665000 2017.02.09 18:30 20.73000000 20.63000000 20.59000000 20.78000000 20.77908293 0.26775905 293 1486722600 2017.02.10 10:30 20.64000000 20.57000000 20.47000000 20.70000000 20.75917027 0.27792238 494 1486737000 2017.02.10 14:30 20.56000000 20.29000000 20.28000000 20.61000000 20.71448739 0.31058354 755 1486751400 2017.02.10 18:30 20.29000000 20.43000000 20.28000000 20.43000000 20.68739335 0.31526912 314 1486981800 2017.02.13 10:30 20.48000000 20.51000000 20.35000000 20.57000000 20.67049875 0.32274845 443 1486996200 2017.02.13 14:30 20.50000000 20.17000000 19.90000000 20.50000000 20.62283220 0.35633091 1066 1487010600 2017.02.13 18:30 20.18000000 20.03000000 19.89000000 20.18000000 20.56637199 0.40281124 342 1487068200 2017.02.14 10:30 20.02000000 20.28000000 20.02000000 20.31000000 20.53909847 0.41058869 614 1487082600 2017.02.14 14:30 20.29000000 20.31000000 20.16000000 20.48000000 20.51727957 0.39649345 967 1487097000 2017.02.14 18:30 20.32000000 20.46000000 20.28000000 20.49000000 20.51182437 0.35213308 244 1487154600 2017.02.15 10:30 20.46000000 20.66000000 20.42000000 20.74000000 20.52593633 0.29615418 657 1487169000 2017.02.15 14:30 20.67000000 20.65000000 20.52000000 20.80000000 20.53775192 0.26308253 1174 1487183400 2017.02.15 18:30 20.67000000 20.47000000 20.40000000 20.69000000 20.53129936 0.23539904 367 1487241000 2017.02.16 10:30 20.49000000 20.29000000 20.23000000 20.51000000 20.50831847 0.21648590 695 1487255400 2017.02.16 14:30 20.28000000 20.15000000 20.02000000 20.42000000 20.47419290 0.22323468 1067 1487269800 2017.02.16 18:30 20.16000000 20.41000000 20.14000000 20.41000000 20.46807929 0.20956706 421 1487327400 2017.02.17 10:30 20.37000000 20.23000000 20.18000000 20.38000000 20.44540507 0.20990673 570 1487341800 2017.02.17 14:30 20.24000000 20.16000000 20.13000000 20.32000000 20.41822364 0.20628639 791 1487356200 2017.02.17 18:30 20.17000000 20.29000000 20.14000000 20.30000000 20.40601186 0.19205595 336 1487673000 2017.02.21 10:30 20.38000000 20.37000000 20.34000000 20.39000000 20.40258216 0.17824681 113 1487687400 2017.02.21 14:30 20.37000000 20.43000000 20.32000000 20.50000000 20.40519338 0.17164852 698 1487701800 2017.02.21 18:30 20.44000000 20.82000000 20.41000000 20.85000000 20.44469877 0.20250977 417 1487759400 2017.02.22 10:30 20.83000000 20.72000000 20.68000000 20.90000000 20.47091794 0.21691943 646 1487773800 2017.02.22 14:30 20.73000000 20.64000000 20.63000000 20.96000000 20.48702099 0.22552727 741 1487788200 2017.02.22 18:30 20.64000000 20.65000000 20.62000000 20.72000000 20.50254280 0.23411901 364 1487845800 2017.02.23 10:30 20.64000000 20.51000000 20.49000000 20.67000000 20.50325301 0.22224710 322 1487860200 2017.02.23 14:30 20.52000000 20.13000000 20.06000000 20.53000000 20.46770511 0.20328197 656 1487874600 2017.02.23 18:30 20.12000000 20.06000000 20.06000000 20.27000000 20.42887605 0.21381045 314 1487932200 2017.02.24 10:30 20.08000000 20.12000000 20.00000000 20.18000000 20.39945928 0.22269304 417 1487946600 2017.02.24 14:30 20.13000000 19.81000000 19.72000000 20.14000000 20.34332030 0.25996223 803 1487961000 2017.02.24 18:30 19.80000000 19.78000000 19.73000000 19.83000000 20.28967075 0.28348618 180 1488191400 2017.02.27 10:30 19.77000000 19.75000000 19.72000000 19.80000000 20.23827354 0.30175967 389 1488205800 2017.02.27 14:30 19.75000000 19.26000000 19.22000000 19.75000000 20.14510463 0.37838794 674 1488220200 2017.02.27 18:30 19.25000000 19.20000000 19.07000000 19.25000000 20.05509466 0.44741746 278 1488277800 2017.02.28 10:30 19.23000000 19.35000000 19.07000000 19.41000000 19.98794279 0.48965678 630 1488292200 2017.02.28 14:30 19.36000000 19.33000000 19.10000000 19.49000000 19.92528157 0.51771373 850 1488306600 2017.02.28 18:30 19.34000000 19.27000000 19.18000000 19.46000000 19.86287380 0.54966517 395 1488364200 2017.03.01 10:30 19.30000000 19.38000000 19.23000000 19.46000000 19.81688582 0.56877528 384 1488378600 2017.03.01 14:30 19.39000000 19.17000000 19.13000000 19.42000000 19.75527765 0.59320632 692 1488393000 2017.03.01 18:30 19.15000000 19.47000000 19.07000000 19.49000000 19.72810835 0.58759115 331 1488450600 2017.03.02 10:30 19.63000000 19.44000000 19.37000000 19.65000000 19.70066946 0.57605467 578 1488465000 2017.03.02 14:30 19.43000000 19.62000000 19.32000000 19.63000000 19.69298665 0.52042617 539 1488479400 2017.03.02 18:30 19.61000000 19.48000000 19.47000000 19.64000000 19.67270221 0.47108564 409 1488537000 2017.03.03 10:30 19.46000000 19.45000000 19.39000000 19.58000000 19.65149248 0.42141773 341 1488551400 2017.03.03 14:30 19.45000000 19.58000000 19.39000000 19.72000000 19.64468367 0.35700377 570 1488565800 2017.03.03 18:30 19.57000000 19.57000000 19.46000000 19.59000000 19.63757094 0.29858350 214 1488796200 2017.03.06 10:30 19.59000000 19.67000000 19.58000000 19.77000000 19.64065942 0.27875609 409 1488810600 2017.03.06 14:30 19.68000000 19.40000000 19.37000000 19.80000000 19.61773948 0.25712874 643 1488825000 2017.03.06 18:30 19.39000000 19.11000000 19.09000000 19.39000000 19.56938333 0.23009331 331 1488882600 2017.03.07 10:30 19.10000000 18.72000000 18.72000000 19.10000000 19.48848968 0.25546120 569 1488897000 2017.03.07 14:30 18.73000000 18.52000000 18.40000000 18.75000000 19.39625257 0.29744221 694 1488911400 2017.03.07 18:30 18.51000000 18.34000000 18.33000000 18.51000000 19.29565709 0.34930343 269 1488969000 2017.03.08 10:30 18.37000000 18.45000000 18.29000000 18.52000000 19.21511832 0.39111688 571 1488983400 2017.03.08 14:30 18.44000000 18.22000000 18.16000000 18.46000000 19.12034514 0.45191899 733 1488997800 2017.03.08 18:30 18.23000000 18.43000000 18.11000000 18.43000000 19.05459799 0.48077673 332 1489055400 2017.03.09 10:30 18.55000000 18.53000000 18.47000000 18.69000000 19.00463627 0.49724008 789 1489069800 2017.03.09 14:30 18.52000000 18.18000000 18.18000000 18.66000000 18.92609949 0.53749514 843 1489084200 2017.03.09 18:30 18.17000000 17.97000000 17.95000000 18.21000000 18.83504239 0.58297847 405 1489141800 2017.03.10 10:30 18.05000000 18.11000000 17.93000000 18.18000000 18.76599074 0.61324769 651 1489156200 2017.03.10 14:30 18.11000000 18.09000000 17.99000000 18.31000000 18.70161067 0.62316027 970 1489170600 2017.03.10 18:30 18.10000000 18.27000000 18.06000000 18.27000000 18.66050489 0.61560420 306 1489401000 2017.03.13 10:30 18.30000000 18.29000000 18.17000000 18.35000000 18.62521871 0.58751505 412 1489415400 2017.03.13 14:30 18.28000000 18.09000000 18.02000000 18.28000000 18.57424550 0.57274601 466 1489429800 2017.03.13 18:30 18.08000000 18.20000000 18.06000000 18.27000000 18.53860307 0.54669302 339 1489487400 2017.03.14 10:30 18.23000000 18.16000000 18.07000000 18.23000000 18.50254563 0.50148282 234 1489501800 2017.03.14 14:30 18.17000000 18.20000000 18.07000000 18.29000000 18.47373176 0.44356156 676 1489516200 2017.03.14 18:30 18.21000000 18.09000000 18.08000000 18.21000000 18.43718588 0.35524710 234 1489573800 2017.03.15 10:30 18.15000000 18.21000000 18.10000000 18.25000000 18.41554913 0.27812177 245 1489588200 2017.03.15 14:30 18.20000000 18.14000000 18.10000000 18.22000000 18.38930636 0.22267875 447 1489602600 2017.03.15 18:30 18.12000000 18.18000000 18.10000000 18.21000000 18.36937242 0.20123137 159 1489660200 2017.03.16 10:30 18.30000000 18.47000000 18.30000000 18.49000000 18.37895600 0.20642184 534 1489674600 2017.03.16 14:30 18.48000000 18.26000000 18.21000000 18.48000000 18.36762685 0.19981720 885 1489689000 2017.03.16 18:30 18.26000000 18.24000000 18.14000000 18.28000000 18.35547192 0.19203110 288 1489746600 2017.03.17 10:30 18.29000000 18.27000000 18.23000000 18.34000000 18.34733173 0.18484597 307 1489761000 2017.03.17 14:30 18.26000000 17.63000000 17.49000000 18.27000000 18.27901443 0.20303173 842 1489775400 2017.03.17 18:30 17.62000000 18.24000000 17.47000000 18.24000000 18.27529877 0.19316086 493 1490005800 2017.03.20 10:30 18.26000000 18.20000000 18.17000000 18.33000000 18.26812746 0.18872505 330 1490020200 2017.03.20 14:30 18.19000000 17.88000000 17.63000000 18.21000000 18.23116294 0.17930933 880 1490034600 2017.03.20 18:30 17.90000000 17.67000000 17.65000000 17.92000000 18.17771885 0.20041993 505 1490092200 2017.03.21 10:30 17.66000000 17.26000000 17.06000000 17.67000000 18.09031705 0.27479146 703 1490106600 2017.03.21 14:30 17.24000000 17.28000000 17.02000000 17.36000000 18.01314400 0.32580813 809 1490121000 2017.03.21 18:30 17.27000000 17.29000000 17.18000000 17.33000000 17.94427314 0.36210851 255 1490178600 2017.03.22 10:30 17.24000000 17.13000000 17.01000000 17.27000000 17.86672332 0.41245000 313 1490193000 2017.03.22 14:30 17.16000000 17.10000000 17.03000000 17.27000000 17.79370205 0.45101693 616 1490207400 2017.03.22 18:30 17.11000000 17.29000000 17.08000000 17.40000000 17.74573043 0.46609007 416 1490265000 2017.03.23 10:30 17.31000000 17.43000000 17.24000000 17.45000000 17.71566086 0.46567790 398 1490279400 2017.03.23 14:30 17.42000000 17.31000000 17.13000000 17.42000000 17.67702649 0.47336863 512 1490293800 2017.03.23 18:30 17.34000000 17.60000000 17.34000000 17.61000000 17.66969064 0.45956563 295 1490351400 2017.03.24 10:30 17.62000000 17.74000000 17.52000000 17.78000000 17.67638677 0.44689194 362 1490365800 2017.03.24 14:30 17.73000000 17.88000000 17.68000000 17.92000000 17.69577850 0.43386010 586 1490380200 2017.03.24 18:30 17.87000000 17.77000000 17.63000000 17.93000000 17.70284722 0.39862766 362 1490610600 2017.03.27 10:30 17.63000000 17.58000000 17.56000000 17.81000000 17.69114748 0.37787857 256 1490625000 2017.03.27 14:30 17.57000000 17.53000000 17.51000000 17.69000000 17.67580010 0.35579384 338 1490639400 2017.03.27 18:30 17.52000000 17.74000000 17.42000000 17.85000000 17.68191438 0.33223653 384 1490697000 2017.03.28 10:30 17.81000000 17.85000000 17.75000000 18.12000000 17.69792253 0.33897794 586 1490711400 2017.03.28 14:30 17.86000000 17.53000000 17.45000000 18.06000000 17.68192991 0.31183958 583 1490725800 2017.03.28 18:30 17.54000000 17.52000000 17.49000000 17.61000000 17.66650802 0.28345655 250 1490783400 2017.03.29 10:30 17.53000000 17.28000000 17.27000000 17.56000000 17.62969773 0.27170729 378 1490797800 2017.03.29 14:30 17.29000000 17.17000000 17.06000000 17.31000000 17.58591699 0.26780170 556 1490812200 2017.03.29 18:30 17.18000000 16.99000000 16.98000000 17.20000000 17.52916299 0.26835167 225 1490869800 2017.03.30 10:30 16.98000000 16.85000000 16.77000000 17.02000000 17.46448080 0.28844044 444 1490884200 2017.03.30 14:30 16.84000000 16.77000000 16.55000000 16.85000000 17.39833977 0.31942561 641 1490898600 2017.03.30 18:30 16.78000000 16.81000000 16.72000000 17.02000000 17.34230741 0.34294085 423 1490956200 2017.03.31 10:30 16.83000000 16.76000000 16.67000000 16.83000000 17.28684957 0.37117919 226 1490970600 2017.03.31 14:30 16.74000000 16.70000000 16.68000000 16.95000000 17.23095913 0.40510980 531 1490985000 2017.03.31 18:30 16.68000000 16.83000000 16.67000000 16.83000000 17.19277255 0.42155012 269 1491215400 2017.04.03 10:30 16.86000000 16.85000000 16.81000000 16.99000000 17.16012754 0.43605331 417 1491229800 2017.04.03 14:30 16.86000000 16.84000000 16.79000000 17.13000000 17.12963921 0.43814536 588 1491244200 2017.04.03 18:30 16.85000000 16.45000000 16.45000000 16.85000000 17.06491166 0.45584669 339 1491301800 2017.04.04 10:30 16.48000000 16.38000000 16.35000000 16.53000000 16.99968198 0.45625658 327 1491316200 2017.04.04 14:30 16.36000000 16.27000000 16.15000000 16.38000000 16.93018846 0.46353043 532 1491330600 2017.04.04 18:30 16.26000000 16.13000000 16.10000000 16.29000000 16.85398003 0.48630786 303 1491388200 2017.04.05 10:30 16.58000000 16.71000000 16.53000000 16.92000000 16.84026765 0.46553351 921 1491402600 2017.04.05 14:30 16.70000000 16.36000000 16.29000000 16.71000000 16.79452787 0.43702347 702 1491417000 2017.04.05 18:30 16.35000000 16.10000000 16.02000000 16.36000000 16.72838236 0.39984478 347 1491474600 2017.04.06 10:30 16.08000000 16.13000000 16.06000000 16.20000000 16.67139356 0.38090978 313 1491489000 2017.04.06 14:30 16.12000000 16.27000000 16.06000000 16.40000000 16.63316561 0.34004293 464 1491503400 2017.04.06 18:30 16.28000000 16.50000000 16.23000000 16.51000000 16.62048317 0.30781625 306 1491561000 2017.04.07 10:30 16.55000000 16.63000000 16.54000000 16.77000000 16.62138953 0.28241036 385 1491575400 2017.04.07 14:30 16.61000000 16.71000000 16.45000000 16.79000000 16.62982862 0.27310889 648 1491589800 2017.04.07 18:30 16.70000000 16.73000000 16.59000000 16.81000000 16.63936876 0.27266712 400 1491820200 2017.04.10 10:30 16.84000000 16.60000000 16.59000000 16.90000000 16.63561935 0.26986207 365 1491834600 2017.04.10 14:30 16.59000000 16.74000000 16.59000000 16.90000000 16.64556036 0.27195432 544 1491849000 2017.04.10 18:30 16.73000000 16.54000000 16.53000000 16.81000000 16.63550700 0.26741039 262 1491906600 2017.04.11 10:30 16.56000000 16.45000000 16.41000000 16.65000000 16.61783966 0.26255231 407 1491921000 2017.04.11 14:30 16.46000000 16.65000000 16.18000000 16.76000000 16.62090255 0.25971873 835 1491935400 2017.04.11 18:30 16.63000000 16.74000000 16.54000000 16.82000000 16.63224517 0.26170499 584 1491993000 2017.04.12 10:30 16.75000000 16.76000000 16.55000000 16.85000000 16.64441229 0.26588737 511 1492007400 2017.04.12 14:30 16.75000000 16.77000000 16.65000000 16.90000000 16.65637303 0.27016510 567 1492021800 2017.04.12 18:30 16.78000000 16.65000000 16.63000000 16.78000000 16.65576607 0.26269633 247 1492079400 2017.04.13 10:30 16.76000000 16.92000000 16.76000000 16.95000000 16.68093121 0.26606315 314 1492093800 2017.04.13 14:30 16.93000000 16.80000000 16.63000000 17.13000000 16.69227109 0.24198856 829 1492108200 2017.04.13 18:30 16.81000000 16.67000000 16.53000000 16.83000000 16.69015004 0.24108345 300 1492439400 2017.04.17 14:30 16.83000000 16.53000000 16.53000000 16.90000000 16.67489765 0.22642556 510 1492453800 2017.04.17 18:30 16.54000000 16.48000000 16.40000000 16.59000000 16.65633597 0.18629995 167 1492511400 2017.04.18 10:30 16.46000000 16.47000000 16.38000000 16.51000000 16.63858969 0.14829091 170 1492525800 2017.04.18 14:30 16.46000000 16.27000000 16.15000000 16.60000000 16.60348591 0.15051416 515 1492540200 2017.04.18 18:30 16.28000000 16.83000000 16.27000000 16.85000000 16.62505868 0.15255301 477 1492597800 2017.04.19 10:30 16.78000000 16.78000000 16.64000000 16.83000000 16.63981500 0.15433859 292 1492612200 2017.04.19 14:30 16.79000000 16.67000000 16.52000000 16.86000000 16.64268976 0.15347635 596 1492626600 2017.04.19 18:30 16.68000000 16.40000000 16.35000000 16.74000000 16.61957645 0.16230753 337 1492684200 2017.04.20 10:30 16.46000000 16.58000000 16.44000000 16.67000000 16.61580726 0.16289064 316 1492698600 2017.04.20 14:30 16.59000000 16.48000000 16.38000000 16.62000000 16.60287324 0.16435277 395 1492713000 2017.04.20 18:30 16.49000000 16.31000000 16.28000000 16.49000000 16.57498055 0.17973976 186 1492770600 2017.04.21 10:30 16.33000000 16.35000000 16.31000000 16.43000000 16.55355383 0.18927006 146 1492785000 2017.04.21 14:30 16.34000000 16.34000000 16.24000000 16.53000000 16.53321537 0.19883283 781 1492799400 2017.04.21 18:30 16.33000000 16.35000000 16.31000000 16.56000000 16.51576629 0.20169415 234 1493029800 2017.04.24 10:30 16.49000000 16.58000000 16.49000000 16.63000000 16.52188378 0.19334476 355 1493044200 2017.04.24 14:30 16.59000000 16.33000000 16.15000000 16.60000000 16.50360914 0.19267305 510 1493058600 2017.04.24 18:30 16.32000000 16.28000000 16.23000000 16.36000000 16.48231303 0.19936319 222 1493116200 2017.04.25 10:30 16.29000000 16.27000000 16.23000000 16.33000000 16.46209274 0.18187934 132 1493130600 2017.04.25 14:30 16.26000000 16.26000000 16.21000000 16.45000000 16.44284581 0.17251298 397 1493145000 2017.04.25 18:30 16.24000000 16.24000000 16.20000000 16.31000000 16.42352716 0.17175958 263 1493202600 2017.04.26 10:30 16.27000000 16.21000000 16.01000000 16.38000000 16.40319124 0.17789605 462 1493217000 2017.04.26 14:30 16.20000000 16.01000000 15.98000000 16.30000000 16.36574446 0.20070550 612 1493231400 2017.04.26 18:30 16.00000000 15.59000000 15.50000000 16.02000000 16.29186403 0.27188335 611 1493289000 2017.04.27 10:30 15.62000000 15.71000000 15.58000000 15.83000000 16.23644841 0.31297962 502 1493303400 2017.04.27 14:30 15.70000000 15.46000000 15.33000000 15.78000000 16.16250094 0.34559523 816 1493317800 2017.04.27 18:30 15.47000000 15.38000000 15.37000000 15.56000000 16.08797704 0.37501824 373 1493375400 2017.04.28 10:30 15.41000000 15.66000000 15.41000000 15.71000000 16.04721733 0.37245247 442 1493389800 2017.04.28 14:30 15.67000000 15.86000000 15.58000000 16.04000000 16.02938710 0.36999527 733 1493404200 2017.04.28 18:30 15.85000000 16.13000000 15.85000000 16.20000000 16.03896928 0.34810075 368 1493649000 2017.05.01 14:30 16.15000000 16.04000000 16.01000000 16.38000000 16.03906745 0.33383093 749 1493663400 2017.05.01 18:30 16.03000000 16.14000000 15.91000000 16.20000000 16.04868007 0.32860587 361 1493721000 2017.05.02 10:30 16.13000000 16.31000000 16.11000000 16.45000000 16.07356768 0.32716497 317 1493735400 2017.05.02 14:30 16.29000000 16.13000000 15.96000000 16.34000000 16.07894219 0.32243031 512 1493749800 2017.05.02 18:30 16.12000000 15.87000000 15.78000000 16.13000000 16.05904293 0.31723823 630 1493807400 2017.05.03 10:30 15.83000000 15.71000000 15.58000000 15.83000000 16.02580075 0.29829266 432 1493821800 2017.05.03 14:30 15.70000000 15.80000000 15.58000000 15.88000000 16.00429592 0.29022796 854 1493836200 2017.05.03 18:30 15.79000000 15.75000000 15.69000000 15.81000000 15.98007726 0.28369574 394 1493893800 2017.05.04 10:30 15.72000000 15.66000000 15.64000000 15.75000000 15.94959371 0.27786019 144 1493908200 2017.05.04 14:30 15.68000000 15.31000000 15.29000000 15.68000000 15.88868002 0.29023643 958 1493922600 2017.05.04 18:30 15.32000000 15.34000000 15.26000000 15.46000000 15.83642478 0.29486741 535 1493980200 2017.05.05 10:30 15.38000000 15.39000000 15.30000000 15.43000000 15.79390814 0.29232725 228 1493994600 2017.05.05 14:30 15.38000000 15.43000000 15.38000000 15.64000000 15.75925022 0.29454342 592 1494009000 2017.05.05 18:30 15.42000000 15.35000000 15.22000000 15.42000000 15.72027401 0.30376677 340 1494239400 2017.05.08 10:30 15.42000000 15.31000000 15.31000000 15.43000000 15.68120029 0.31740326 281 1494253800 2017.05.08 14:30 15.30000000 15.41000000 15.26000000 15.50000000 15.65537169 0.32181117 493 1494268200 2017.05.08 18:30 15.40000000 15.40000000 15.32000000 15.41000000 15.63105058 0.32525993 270 1494325800 2017.05.09 10:30 15.41000000 15.48000000 15.38000000 15.55000000 15.61666481 0.32988592 262 1494340200 2017.05.09 14:30 15.49000000 15.45000000 15.38000000 15.69000000 15.60079197 0.33047535 705 1494354600 2017.05.09 18:30 15.44000000 15.48000000 15.34000000 15.49000000 15.58928797 0.31133400 322 1494412200 2017.05.10 10:30 15.45000000 15.53000000 15.43000000 15.55000000 15.58364150 0.29536683 182 1494426600 2017.05.10 14:30 15.54000000 15.72000000 15.51000000 15.74000000 15.59662802 0.26955342 457 1494441000 2017.05.10 18:30 15.71000000 15.86000000 15.64000000 15.86000000 15.62171107 0.22955927 290 1494498600 2017.05.11 10:30 15.87000000 15.74000000 15.69000000 15.90000000 15.63297668 0.20550695 206 1494513000 2017.05.11 14:30 15.75000000 15.65000000 15.57000000 15.78000000 15.63459795 0.19936792 401 1494527400 2017.05.11 18:30 15.64000000 15.66000000 15.58000000 15.69000000 15.63701719 0.19994618 154 1494585000 2017.05.12 10:30 15.64000000 15.73000000 15.60000000 15.76000000 15.64587270 0.20251449 200 1494599400 2017.05.12 14:30 15.74000000 15.58000000 15.51000000 15.81000000 15.63959911 0.19798271 553 1494613800 2017.05.12 18:30 15.57000000 15.46000000 15.44000000 15.62000000 15.62249443 0.19179427 334 1494844200 2017.05.15 10:30 15.51000000 15.58000000 15.48000000 15.62000000 15.61844734 0.17674889 293 1494858600 2017.05.15 14:30 15.59000000 15.69000000 15.58000000 15.96000000 15.62526188 0.16931323 672 1494873000 2017.05.15 18:30 15.68000000 15.57000000 15.56000000 15.71000000 15.61999884 0.15915353 232 1494930600 2017.05.16 10:30 15.75000000 15.80000000 15.70000000 15.87000000 15.63714181 0.16452147 210 1494945000 2017.05.16 14:30 15.81000000 15.80000000 15.75000000 15.93000000 15.65265212 0.16068219 404 1494959400 2017.05.16 18:30 15.81000000 15.97000000 15.76000000 15.97000000 15.68287572 0.16549122 258 1495017000 2017.05.17 10:30 16.04000000 16.13000000 16.02000000 16.17000000 15.72545899 0.19256481 313 1495031400 2017.05.17 14:30 16.15000000 15.97000000 15.85000000 16.31000000 15.74874861 0.19197046 569 1495045800 2017.05.17 18:30 15.98000000 16.29000000 15.97000000 16.29000000 15.80029636 0.22840709 252 1495103400 2017.05.18 10:30 15.87000000 15.69000000 15.65000000 16.04000000 15.78979194 0.21352124 653 1495117800 2017.05.18 14:30 15.68000000 16.06000000 15.57000000 16.16000000 15.81552605 0.21428582 1065 1495132200 2017.05.18 18:30 16.04000000 15.97000000 15.90000000 16.06000000 15.83023785 0.20934715 347 1495189800 2017.05.19 10:30 15.95000000 16.17000000 15.89000000 16.24000000 15.86259615 0.22538239 250 1495204200 2017.05.19 14:30 16.18000000 16.28000000 16.15000000 16.36000000 15.90234890 0.25084803 559 1495218600 2017.05.19 18:30 16.29000000 16.40000000 16.20000000 16.41000000 15.94974424 0.28118574 216 1495449000 2017.05.22 10:30 16.36000000 16.27000000 16.20000000 16.38000000 15.98024479 0.28888149 299 1495463400 2017.05.22 14:30 16.28000000 16.52000000 16.23000000 16.52000000 16.03165005 0.31464787 455 1495477800 2017.05.22 18:30 16.51000000 16.41000000 16.41000000 16.56000000 16.06768338 0.32648996 374 1495535400 2017.05.23 10:30 16.35000000 16.20000000 16.11000000 16.38000000 16.08028496 0.31169556 344 1495549800 2017.05.23 14:30 16.18000000 16.18000000 16.10000000 16.36000000 16.08978163 0.28129431 609 1495564200 2017.05.23 18:30 16.17000000 15.84000000 15.76000000 16.20000000 16.06599290 0.26158158 485 1495621800 2017.05.24 10:30 15.88000000 15.62000000 15.62000000 15.92000000 16.02351739 0.26896484 404 1495636200 2017.05.24 14:30 15.61000000 15.41000000 15.35000000 15.63000000 15.96508716 0.29541558 863 1495650600 2017.05.24 18:30 15.40000000 15.58000000 15.40000000 15.75000000 15.92841219 0.31625225 516 1495708200 2017.05.25 10:30 15.64000000 15.49000000 15.45000000 15.66000000 15.88665865 0.34409537 243 1495722600 2017.05.25 14:30 15.50000000 15.61000000 15.42000000 15.67000000 15.86031021 0.35886689 594 1495737000 2017.05.25 18:30 15.60000000 15.62000000 15.54000000 15.71000000 15.83742352 0.36605041 369 1495794600 2017.05.26 10:30 15.45000000 15.29000000 15.27000000 15.46000000 15.78528795 0.40253315 429 1495809000 2017.05.26 14:30 15.28000000 15.09000000 15.00000000 15.29000000 15.71907005 0.43710153 819 1495823400 2017.05.26 18:30 15.08000000 15.01000000 15.00000000 15.25000000 15.65153957 0.48839888 454 1496140200 2017.05.30 10:30 14.93000000 14.90000000 14.82000000 15.04000000 15.57996437 0.53273369 650 1496154600 2017.05.30 14:30 14.91000000 14.86000000 14.71000000 15.03000000 15.51139634 0.57308081 794 1496169000 2017.05.30 18:30 14.85000000 14.99000000 14.80000000 15.12000000 15.46173954 0.58257004 596 1496226600 2017.05.31 10:30 15.02000000 14.87000000 14.84000000 15.13000000 15.40538339 0.58572988 314 1496241000 2017.05.31 14:30 14.86000000 14.85000000 14.74000000 14.95000000 15.35248974 0.57015121 528 1496255400 2017.05.31 18:30 14.84000000 14.84000000 14.75000000 14.99000000 15.30368119 0.55578137 380 1496313000 2017.06.01 10:30 14.92000000 14.89000000 14.81000000 14.94000000 15.26428298 0.50084613 263 1496327400 2017.06.01 14:30 14.92000000 14.41000000 14.37000000 14.92000000 15.18292270 0.48007668 1279 1496341800 2017.06.01 18:30 14.42000000 14.20000000 14.18000000 14.43000000 15.08931101 0.48456790 580 1496399400 2017.06.02 10:30 14.14000000 14.24000000 14.07000000 14.27000000 15.00842425 0.46530599 328 1496413800 2017.06.02 14:30 14.23000000 13.90000000 13.87000000 14.32000000 14.90286004 0.49924498 810 1496428200 2017.06.02 18:30 13.91000000 13.69000000 13.61000000 13.93000000 14.78734956 0.55386028 691 1496658600 2017.06.05 10:30 13.83000000 13.92000000 13.83000000 13.97000000 14.70474484 0.57962913 310 1496673000 2017.06.05 14:30 13.93000000 14.01000000 13.83000000 14.22000000 14.63857866 0.57449911 710 1496687400 2017.06.05 18:30 14.00000000 13.84000000 13.81000000 14.03000000 14.56252355 0.57744226 578 1496745000 2017.06.06 10:30 13.99000000 13.91000000 13.88000000 14.06000000 14.50037845 0.55156578 334 1496759400 2017.06.06 14:30 13.90000000 14.07000000 13.66000000 14.07000000 14.45939003 0.50155334 701 1496773800 2017.06.06 18:30 14.06000000 14.00000000 13.93000000 14.20000000 14.41563860 0.47589208 492 1496831400 2017.06.07 10:30 13.99000000 14.18000000 13.99000000 14.29000000 14.39319682 0.45317828 578 1496845800 2017.06.07 14:30 14.19000000 13.91000000 13.72000000 14.22000000 14.34717808 0.44019453 996 1496860200 2017.06.07 18:30 13.92000000 14.15000000 13.86000000 14.21000000 14.32839921 0.42250242 392 1496917800 2017.06.08 10:30 14.13000000 14.22000000 14.13000000 14.30000000 14.31807548 0.40440894 270 1496932200 2017.06.08 14:30 14.23000000 14.25000000 14.05000000 14.36000000 14.31159210 0.37408832 715 1496946600 2017.06.08 18:30 14.26000000 14.40000000 14.16000000 14.41000000 14.32001190 0.35608005 399 1497004200 2017.06.09 10:30 14.36000000 14.29000000 14.16000000 14.37000000 14.31715362 0.33454659 221 1497018600 2017.06.09 14:30 14.28000000 14.33000000 14.18000000 14.40000000 14.31837709 0.31415762 412 1497033000 2017.06.09 18:30 14.32000000 14.25000000 14.21000000 14.33000000 14.31186499 0.28266600 258 1497263400 2017.06.12 10:30 14.31000000 14.44000000 14.29000000 14.47000000 14.32406832 0.29208774 405 1497277800 2017.06.12 14:30 14.45000000 14.13000000 14.08000000 14.51000000 14.30558562 0.28058481 742 1497292200 2017.06.12 18:30 14.12000000 14.00000000 13.96000000 14.18000000 14.27648223 0.26784750 449 1497349800 2017.06.13 10:30 13.97000000 13.90000000 13.80000000 14.02000000 14.24062678 0.24490363 361 1497364200 2017.06.13 14:30 13.89000000 13.86000000 13.80000000 13.98000000 14.20437661 0.20832239 665 1497378600 2017.06.13 18:30 13.87000000 13.71000000 13.71000000 13.94000000 14.15729312 0.20798293 412 1497436200 2017.06.14 10:30 13.51000000 13.53000000 13.45000000 13.59000000 14.09755092 0.23410832 521 1497450600 2017.06.14 14:30 13.51000000 13.68000000 13.34000000 13.74000000 14.05778417 0.24257396 937 1497465000 2017.06.14 18:30 13.69000000 13.60000000 13.58000000 13.78000000 14.01418567 0.26270615 631 1497522600 2017.06.15 10:30 13.56000000 13.48000000 13.42000000 13.58000000 13.96331085 0.29299907 329 1497537000 2017.06.15 14:30 13.49000000 13.57000000 13.43000000 13.64000000 13.92585267 0.31179810 581 1497551400 2017.06.15 18:30 13.56000000 13.48000000 13.41000000 13.58000000 13.88339051 0.32946289 314 1497609000 2017.06.16 10:30 13.53000000 13.51000000 13.45000000 13.63000000 13.84782951 0.34742058 277 1497623400 2017.06.16 14:30 13.52000000 13.33000000 13.31000000 13.54000000 13.79851242 0.37003213 402 1497637800 2017.06.16 18:30 13.32000000 13.39000000 13.27000000 13.44000000 13.75960647 0.37737396 245 1497868200 2017.06.19 10:30 13.38000000 13.45000000 13.37000000 13.51000000 13.73012014 0.37336876 287 1497882600 2017.06.19 14:30 13.44000000 13.45000000 13.33000000 13.49000000 13.70344203 0.35167719 593 1497897000 2017.06.19 18:30 13.44000000 13.51000000 13.38000000 13.53000000 13.68501898 0.33115448 233 1497954600 2017.06.20 10:30 13.45000000 13.56000000 13.40000000 13.67000000 13.67311241 0.29990141 262 1497969000 2017.06.20 14:30 13.55000000 13.44000000 13.34000000 13.57000000 13.65091123 0.27482541 565 1497983400 2017.06.20 18:30 13.43000000 13.60000000 13.43000000 13.62000000 13.64606254 0.21010148 304 1498041000 2017.06.21 10:30 13.53000000 13.54000000 13.51000000 13.63000000 13.63596135 0.17819269 302 1498055400 2017.06.21 14:30 13.56000000 13.36000000 13.35000000 13.57000000 13.60967931 0.15803486 538 1498069800 2017.06.21 18:30 13.35000000 13.05000000 13.01000000 13.35000000 13.55637652 0.16764411 567 1498127400 2017.06.22 10:30 13.04000000 13.06000000 12.92000000 13.09000000 13.50910257 0.17149355 277 1498141800 2017.06.22 14:30 13.05000000 12.98000000 12.86000000 13.07000000 13.45871185 0.18922343 470 1498156200 2017.06.22 18:30 12.97000000 12.80000000 12.79000000 13.02000000 13.39597739 0.22980822 348 1498213800 2017.06.23 10:30 12.83000000 12.80000000 12.78000000 12.86000000 13.33921763 0.25360034 189 1498228200 2017.06.23 14:30 12.79000000 12.94000000 12.73000000 12.97000000 13.30119691 0.26169739 671 1498242600 2017.06.23 18:30 12.93000000 13.00000000 12.89000000 13.00000000 13.27251149 0.26769540 238 1498473000 2017.06.26 10:30 12.99000000 12.85000000 12.78000000 13.01000000 13.23227230 0.27635403 219 1498487400 2017.06.26 14:30 12.86000000 12.66000000 12.64000000 12.87000000 13.17777017 0.30109235 460 1498501800 2017.06.26 18:30 12.65000000 12.58000000 12.56000000 12.69000000 13.12083968 0.32415418 214 1498559400 2017.06.27 10:30 12.56000000 12.64000000 12.56000000 12.69000000 13.07504543 0.34301564 289 1498573800 2017.06.27 14:30 12.62000000 12.62000000 12.52000000 12.68000000 13.03170777 0.35583369 648 1498588200 2017.06.27 18:30 12.61000000 12.68000000 12.54000000 12.68000000 12.99821179 0.35609476 203 1498645800 2017.06.28 10:30 12.71000000 12.78000000 12.64000000 12.79000000 12.97742971 0.34701597 274 1498660200 2017.06.28 14:30 12.79000000 12.57000000 12.53000000 12.80000000 12.93862688 0.34043263 628 1498674600 2017.06.28 18:30 12.56000000 12.53000000 12.51000000 12.59000000 12.89971004 0.32452119 190 1498732200 2017.06.29 10:30 12.78000000 12.83000000 12.78000000 12.87000000 12.89307099 0.30153430 213 1498746600 2017.06.29 14:30 12.82000000 13.34000000 12.72000000 13.44000000 12.93563565 0.28072173 1025 1498761000 2017.06.29 18:30 13.33000000 13.54000000 13.27000000 13.55000000 12.99319416 0.29743020 538 1498818600 2017.06.30 10:30 13.63000000 13.64000000 13.59000000 14.03000000 13.05479472 0.34439679 647 1498833000 2017.06.30 14:30 13.63000000 13.87000000 13.52000000 13.87000000 13.13243332 0.41998510 800 1498847400 2017.06.30 18:30 13.88000000 13.78000000 13.73000000 13.96000000 13.19410633 0.46983649 464 1499077800 2017.07.03 10:30 13.37000000 13.38000000 13.25000000 13.56000000 13.21181049 0.47714721 640 1499092200 2017.07.03 14:30 13.39000000 13.92000000 13.37000000 13.95000000 13.27925711 0.52055750 737 1499106600 2017.07.03 18:30 13.93000000 13.91000000 13.75000000 13.94000000 13.33932786 0.55151778 342 1499250600 2017.07.05 10:30 13.90000000 13.76000000 13.69000000 13.94000000 13.37939188 0.56771766 390 1499265000 2017.07.05 14:30 13.77000000 13.68000000 13.46000000 13.91000000 13.40802122 0.57617338 929 1499279400 2017.07.05 18:30 13.69000000 13.65000000 13.61000000 13.81000000 13.43106682 0.57325690 426 1499337000 2017.07.06 10:30 13.59000000 13.63000000 13.51000000 13.68000000 13.45001284 0.55449951 310 1499351400 2017.07.06 14:30 13.62000000 13.69000000 13.54000000 13.89000000 13.47286876 0.52808842 604 1499365800 2017.07.06 18:30 13.70000000 13.82000000 13.67000000 13.91000000 13.50592888 0.50733246 283 1499423400 2017.07.07 10:30 13.84000000 13.79000000 13.70000000 13.87000000 13.53298327 0.47592423 348 1499437800 2017.07.07 14:30 13.78000000 13.81000000 13.62000000 13.92000000 13.55936581 0.44340639 679 1499452200 2017.07.07 18:30 13.82000000 14.11000000 13.81000000 14.27000000 13.61180717 0.42874228 722 1499682600 2017.07.10 10:30 14.09000000 14.31000000 14.05000000 14.36000000 13.67830172 0.39157922 643 1499697000 2017.07.10 14:30 14.32000000 13.66000000 13.59000000 14.33000000 13.67655870 0.29583913 991 1499711400 2017.07.10 18:30 13.65000000 13.53000000 13.49000000 13.72000000 13.66260073 0.23399882 346 1499769000 2017.07.11 10:30 13.60000000 13.42000000 13.28000000 13.61000000 13.63949590 0.23840326 581 1499783400 2017.07.11 14:30 13.43000000 13.33000000 13.19000000 13.48000000 13.61002010 0.25999999 581 1499797800 2017.07.11 18:30 13.34000000 13.43000000 13.26000000 13.49000000 13.59287533 0.27088315 352 1499855400 2017.07.12 10:30 13.48000000 13.49000000 13.43000000 13.65000000 13.58307768 0.26899824 266 1499869800 2017.07.12 14:30 13.48000000 13.40000000 13.29000000 13.51000000 13.56564171 0.27566305 513 1499884200 2017.07.12 18:30 13.39000000 13.48000000 13.25000000 13.54000000 13.55748535 0.27702917 454 1499941800 2017.07.13 10:30 13.52000000 13.56000000 13.51000000 13.65000000 13.55772484 0.26480061 371 1499956200 2017.07.13 14:30 13.55000000 14.08000000 13.48000000 14.15000000 13.60746534 0.26021891 1035 1499970600 2017.07.13 18:30 14.09000000 14.05000000 13.92000000 14.13000000 13.64961149 0.26581176 490 1500028200 2017.07.14 10:30 14.03000000 14.10000000 13.96000000 14.12000000 13.69250564 0.27714793 273 1500042600 2017.07.14 14:30 14.09000000 14.08000000 13.81000000 14.11000000 13.72940986 0.28669737 699 1500057000 2017.07.14 18:30 14.07000000 14.22000000 14.06000000 14.28000000 13.77613273 0.30382913 320 1500287400 2017.07.17 10:30 14.26000000 14.29000000 14.12000000 14.29000000 13.82507247 0.32465200 364 1500301800 2017.07.17 14:30 14.28000000 14.11000000 13.88000000 14.34000000 13.85220843 0.33297974 998 1500316200 2017.07.17 18:30 14.12000000 14.09000000 13.93000000 14.13000000 13.87485524 0.33932473 379 1500373800 2017.07.18 10:30 14.10000000 14.19000000 14.06000000 14.24000000 13.90486903 0.34999956 287 1500388200 2017.07.18 14:30 14.18000000 13.93000000 13.92000000 14.22000000 13.90726246 0.34749899 888 1500402600 2017.07.18 18:30 13.94000000 14.12000000 13.89000000 14.14000000 13.92752317 0.34428311 483 1500460200 2017.07.19 10:30 14.10000000 14.15000000 14.06000000 14.22000000 13.94871144 0.34793015 235 1500474600 2017.07.19 14:30 14.14000000 14.39000000 14.12000000 14.46000000 13.99073892 0.35814132 750 1500489000 2017.07.19 18:30 14.40000000 14.55000000 14.36000000 14.57000000 14.04400188 0.36685194 222 1500546600 2017.07.20 10:30 14.59000000 14.50000000 14.47000000 14.60000000 14.08743028 0.35253797 226 1500561000 2017.07.20 14:30 14.51000000 14.40000000 14.31000000 14.51000000 14.11719882 0.33186760 742 1500575400 2017.07.20 18:30 14.39000000 14.37000000 14.32000000 14.40000000 14.14127512 0.30810061 265 1500633000 2017.07.21 10:30 14.44000000 14.47000000 14.36000000 14.49000000 14.17258226 0.26996553 196 1500647400 2017.07.21 14:30 14.48000000 14.58000000 14.42000000 14.66000000 14.21138395 0.23597195 590 1500661800 2017.07.21 18:30 14.59000000 14.34000000 14.27000000 14.61000000 14.22363309 0.18570563 395 1500892200 2017.07.24 10:30 14.31000000 14.30000000 14.16000000 14.36000000 14.23090613 0.18234236 373 1500906600 2017.07.24 14:30 14.29000000 14.34000000 14.21000000 14.44000000 14.24129602 0.17713940 503 1500921000 2017.07.24 18:30 14.33000000 14.37000000 14.33000000 14.45000000 14.25355355 0.17371499 235 1500978600 2017.07.25 10:30 14.39000000 14.33000000 14.33000000 14.44000000 14.26083416 0.16825762 110 1500993000 2017.07.25 14:30 14.32000000 13.98000000 13.87000000 14.32000000 14.23408805 0.18559673 951 1501007400 2017.07.25 18:30 13.99000000 13.88000000 13.85000000 14.01000000 14.20036538 0.20996273 317 1501065000 2017.07.26 10:30 13.77000000 13.83000000 13.72000000 13.90000000 14.16509249 0.23594124 371 1501079400 2017.07.26 14:30 13.82000000 13.97000000 13.80000000 14.00000000 14.14651225 0.24651821 522 1501093800 2017.07.26 18:30 13.96000000 14.16000000 13.92000000 14.31000000 14.14779680 0.24581839 578 1501151400 2017.07.27 10:30 14.22000000 14.32000000 14.22000000 14.37000000 14.16419710 0.23639001 225 1501165800 2017.07.27 14:30 14.31000000 14.51000000 14.23000000 14.62000000 14.19713071 0.23400318 592 1501180200 2017.07.27 18:30 14.50000000 14.44000000 14.31000000 14.51000000 14.22026112 0.23087335 384 1501237800 2017.07.28 10:30 14.46000000 14.21000000 14.10000000 14.52000000 14.21928387 0.22805559 446 1501252200 2017.07.28 14:30 14.22000000 14.42000000 14.15000000 14.46000000 14.23839969 0.21533646 662 1501266600 2017.07.28 18:30 14.41000000 14.34000000 14.28000000 14.45000000 14.24807591 0.20686095 377 1501497000 2017.07.31 10:30 14.48000000 14.68000000 14.48000000 14.73000000 14.28921154 0.22145829 343 1501511400 2017.07.31 14:30 14.69000000 14.80000000 14.66000000 14.96000000 14.33785806 0.24852780 790 1501525800 2017.07.31 18:30 14.81000000 14.90000000 14.70000000 14.91000000 14.39139539 0.28260474 370 1501583400 2017.08.01 10:30 14.86000000 14.82000000 14.76000000 14.97000000 14.43221487 0.30424098 274 1501597800 2017.08.01 14:30 14.81000000 14.85000000 14.80000000 15.12000000 14.47200393 0.32741378 778 1501612200 2017.08.01 18:30 14.84000000 14.79000000 14.76000000 14.93000000 14.50228927 0.34093523 642 1501669800 2017.08.02 10:30 14.77000000 14.70000000 14.60000000 14.80000000 14.52111887 0.34715445 376 1501684200 2017.08.02 14:30 14.72000000 14.89000000 14.71000000 14.92000000 14.55625040 0.36474876 734 1501698600 2017.08.02 18:30 14.88000000 14.83000000 14.74000000 14.93000000 14.58232179 0.37365058 264 1501756200 2017.08.03 10:30 14.70000000 14.70000000 14.65000000 14.76000000 14.59352924 0.35226922 202 1501770600 2017.08.03 14:30 14.71000000 14.40000000 14.04000000 14.79000000 14.57509788 0.31374227 1002 1501785000 2017.08.03 18:30 14.39000000 14.42000000 14.25000000 14.48000000 14.56032666 0.26753830 356 1501842600 2017.08.04 10:30 14.38000000 14.33000000 14.28000000 14.40000000 14.53839079 0.24073189 238 1501857000 2017.08.04 14:30 14.34000000 14.16000000 14.13000000 14.42000000 14.50235357 0.24884765 489 1501871400 2017.08.04 18:30 14.15000000 14.13000000 14.06000000 14.21000000 14.46689132 0.27012318 362 1502101800 2017.08.07 10:30 14.07000000 14.21000000 14.06000000 14.24000000 14.44242548 0.28440715 222 1502116200 2017.08.07 14:30 14.22000000 13.90000000 13.80000000 14.23000000 14.39076591 0.32664250 773 1502130600 2017.08.07 18:30 13.89000000 13.92000000 13.83000000 13.93000000 14.34593106 0.35888654 291 1502188200 2017.08.08 10:30 13.96000000 14.02000000 13.91000000 14.05000000 14.31489001 0.37909550 240 1502202600 2017.08.08 14:30 14.03000000 13.80000000 13.73000000 14.07000000 14.26585287 0.41691587 748 1502217000 2017.08.08 18:30 13.79000000 13.74000000 13.73000000 13.81000000 14.21577164 0.44335783 323 1502274600 2017.08.09 10:30 13.79000000 13.79000000 13.76000000 13.87000000 14.17522196 0.44978962 181 1502289000 2017.08.09 14:30 13.80000000 13.68000000 13.60000000 13.80000000 14.12805796 0.45019951 659 1502303400 2017.08.09 18:30 13.69000000 13.62000000 13.57000000 13.70000000 14.07967149 0.45299874 331 1502361000 2017.08.10 10:30 13.58000000 13.56000000 13.53000000 13.65000000 14.03017897 0.44874438 321 1502375400 2017.08.10 14:30 13.55000000 13.42000000 13.39000000 13.69000000 13.97206669 0.45154343 702 1502389800 2017.08.10 18:30 13.43000000 13.20000000 13.18000000 13.44000000 13.89853653 0.47117959 355 1502447400 2017.08.11 10:30 13.23000000 13.31000000 13.18000000 13.36000000 13.84248543 0.44707336 320 1502461800 2017.08.11 14:30 13.32000000 13.14000000 13.09000000 13.32000000 13.77558205 0.42928061 869 1502476200 2017.08.11 18:30 13.13000000 13.33000000 13.11000000 13.34000000 13.73314567 0.39458122 294 1502706600 2017.08.14 10:30 13.25000000 13.20000000 13.11000000 13.31000000 13.68236989 0.38904019 336 1502721000 2017.08.14 14:30 13.21000000 13.32000000 13.09000000 13.35000000 13.64785847 0.36381537 576 1502735400 2017.08.14 18:30 13.31000000 13.54000000 13.23000000 13.55000000 13.63758624 0.33138601 421 1502793000 2017.08.15 10:30 13.45000000 13.43000000 13.21000000 13.50000000 13.61781612 0.31264068 283 1502807400 2017.08.15 14:30 13.44000000 13.19000000 13.19000000 13.46000000 13.57707173 0.30202083 604 1502821800 2017.08.15 18:30 13.20000000 13.14000000 13.09000000 13.22000000 13.53544585 0.27766034 244 1502879400 2017.08.16 10:30 13.21000000 13.22000000 13.19000000 13.39000000 13.50540339 0.27001211 245 1502893800 2017.08.16 14:30 13.21000000 13.04000000 13.03000000 13.25000000 13.46107925 0.26612254 657 1502908200 2017.08.16 18:30 13.05000000 12.91000000 12.90000000 13.05000000 13.40859552 0.25401751 454 1502965800 2017.08.17 10:30 12.98000000 13.01000000 12.91000000 13.04000000 13.37063404 0.24699004 196 1502980200 2017.08.17 14:30 13.00000000 12.92000000 12.92000000 13.19000000 13.32771651 0.24492112 744 1502994600 2017.08.17 18:30 12.93000000 13.32000000 12.90000000 13.33000000 13.32698160 0.22187178 401 1503052200 2017.08.18 10:30 13.37000000 13.37000000 13.35000000 13.52000000 13.33107859 0.20894556 389 1503066600 2017.08.18 14:30 13.38000000 13.33000000 13.16000000 13.42000000 13.33097587 0.19866265 543 1503081000 2017.08.18 18:30 13.32000000 13.42000000 13.32000000 13.48000000 13.33945436 0.19720291 333 1503311400 2017.08.21 10:30 13.47000000 13.52000000 13.47000000 13.61000000 13.35664918 0.20930154 289 1503325800 2017.08.21 14:30 13.51000000 13.57000000 13.41000000 13.62000000 13.37696831 0.22166569 584 1503340200 2017.08.21 18:30 13.58000000 13.47000000 13.45000000 13.59000000 13.38582847 0.22655477 285 1503397800 2017.08.22 10:30 13.45000000 13.36000000 13.30000000 13.49000000 13.38336862 0.21869317 332 1503412200 2017.08.22 14:30 13.35000000 13.37000000 13.25000000 13.47000000 13.38209541 0.21780265 531 1503426600 2017.08.22 18:30 13.36000000 13.49000000 13.31000000 13.52000000 13.39237204 0.21958330 263 1503484200 2017.08.23 10:30 13.52000000 13.59000000 13.52000000 13.73000000 13.41119375 0.23096316 377 1503498600 2017.08.23 14:30 13.60000000 13.59000000 13.36000000 13.66000000 13.42822292 0.24030672 595 1503513000 2017.08.23 18:30 13.60000000 13.68000000 13.59000000 13.72000000 13.45220169 0.25771703 222 1503570600 2017.08.24 10:30 13.89000000 13.87000000 13.81000000 13.92000000 13.49199200 0.28402268 293 1503585000 2017.08.24 14:30 13.88000000 13.97000000 13.68000000 14.03000000 13.53751657 0.31025115 717 1503599400 2017.08.24 18:30 13.98000000 13.98000000 13.86000000 14.02000000 13.57965785 0.33329211 292 1503657000 2017.08.25 10:30 14.06000000 14.04000000 14.02000000 14.08000000 13.62349996 0.34203690 205 1503671400 2017.08.25 14:30 14.05000000 13.98000000 13.87000000 14.08000000 13.65745235 0.32333078 583 1503685800 2017.08.25 18:30 13.97000000 14.02000000 13.89000000 14.04000000 13.69198069 0.30951281 279 1503930600 2017.08.28 14:30 14.01000000 14.15000000 13.82000000 14.17000000 13.73560158 0.28576602 504 1503945000 2017.08.28 18:30 14.16000000 14.27000000 14.12000000 14.32000000 13.78649667 0.30547616 244 1504002600 2017.08.29 10:30 14.23000000 14.24000000 14.12000000 14.30000000 13.82968746 0.31675271 330 1504017000 2017.08.29 14:30 14.23000000 14.23000000 14.14000000 14.29000000 13.86781247 0.31670486 485 1504031400 2017.08.29 18:30 14.24000000 13.85000000 13.70000000 14.26000000 13.86611604 0.30017419 533 1504089000 2017.08.30 10:30 13.77000000 13.72000000 13.62000000 13.78000000 13.85220023 0.29008284 466 1504103400 2017.08.30 14:30 13.71000000 13.74000000 13.63000000 13.85000000 13.84151449 0.28363016 624 1504117800 2017.08.30 18:30 13.73000000 13.89000000 13.71000000 13.95000000 13.84613216 0.27127765 376 1504175400 2017.08.31 10:30 13.79000000 14.00000000 13.78000000 14.05000000 13.86078624 0.24915590 335 1504189800 2017.08.31 14:30 14.01000000 14.16000000 13.99000000 14.23000000 13.88928279 0.22754747 603 1504204200 2017.08.31 18:30 14.17000000 14.26000000 14.17000000 14.41000000 13.92458919 0.21639122 372 1504261800 2017.09.01 10:30 14.27000000 14.28000000 14.14000000 14.35000000 13.95843784 0.20941565 295 1504276200 2017.09.01 14:30 14.26000000 14.06000000 13.96000000 14.36000000 13.96811042 0.19103832 1099 1504290600 2017.09.01 18:30 14.05000000 13.75000000 13.69000000 14.08000000 13.94733800 0.19348317 564 1504607400 2017.09.05 10:30 13.71000000 13.84000000 13.65000000 13.88000000 13.93711534 0.19832680 266 1504621800 2017.09.05 14:30 13.85000000 14.02000000 13.77000000 14.04000000 13.94500911 0.19573850 598 1504636200 2017.09.05 18:30 14.01000000 13.99000000 13.96000000 14.10000000 13.94929396 0.19414092 449 1504693800 2017.09.06 10:30 14.02000000 13.90000000 13.87000000 14.04000000 13.94459930 0.19509808 189 1504708200 2017.09.06 14:30 13.91000000 14.22000000 13.88000000 14.23000000 13.97082794 0.19500554 519 1504722600 2017.09.06 18:30 14.21000000 14.22000000 14.17000000 14.29000000 13.99455861 0.19574085 217 1504780200 2017.09.07 10:30 14.24000000 14.22000000 14.16000000 14.27000000 14.01602922 0.19500878 356 1504794600 2017.09.07 14:30 14.23000000 13.97000000 13.95000000 14.25000000 14.01164548 0.18717230 816 1504809000 2017.09.07 18:30 13.96000000 14.05000000 13.95000000 14.07000000 14.01529829 0.18017492 333 1504866600 2017.09.08 10:30 14.06000000 14.00000000 13.97000000 14.08000000 14.01384131 0.17363123 123 1504881000 2017.09.08 14:30 14.01000000 14.15000000 13.98000000 14.17000000 14.02680881 0.17230532 681 1504895400 2017.09.08 18:30 14.16000000 14.03000000 13.98000000 14.24000000 14.02711273 0.15804001 448 1505125800 2017.09.11 10:30 14.06000000 13.96000000 13.78000000 14.06000000 14.02072104 0.14626832 415 1505140200 2017.09.11 14:30 13.95000000 14.22000000 13.91000000 14.27000000 14.03969999 0.14561968 639 1505154600 2017.09.11 18:30 14.23000000 14.26000000 14.14000000 14.33000000 14.06068094 0.14961935 314 1505212200 2017.09.12 10:30 14.25000000 14.14000000 14.08000000 14.27000000 14.06823514 0.14838404 378 1505226600 2017.09.12 14:30 14.13000000 14.11000000 14.11000000 14.36000000 14.07221274 0.14238016 870 1505241000 2017.09.12 18:30 14.12000000 14.05000000 13.95000000 14.17000000 14.07009725 0.13447060 597 1505298600 2017.09.13 10:30 14.02000000 14.12000000 13.96000000 14.15000000 14.07484989 0.13531748 249 1505313000 2017.09.13 14:30 14.13000000 14.26000000 14.12000000 14.30000000 14.09248323 0.12103119 509 1505327400 2017.09.13 18:30 14.27000000 14.29000000 14.25000000 14.32000000 14.11129435 0.11464844 138 1505385000 2017.09.14 10:30 14.30000000 14.16000000 14.15000000 14.31000000 14.11593299 0.11324312 278 1505399400 2017.09.14 14:30 14.15000000 14.27000000 14.05000000 14.29000000 14.13060604 0.11410682 781 1505413800 2017.09.14 18:30 14.28000000 14.24000000 14.16000000 14.32000000 14.14102451 0.10356981 401 1505471400 2017.09.15 10:30 14.18000000 14.13000000 14.12000000 14.27000000 14.13997455 0.10210352 136 1505485800 2017.09.15 14:30 14.12000000 14.33000000 14.09000000 14.36000000 14.15807222 0.10930439 629 1505500200 2017.09.15 18:30 14.34000000 14.47000000 14.31000000 14.55000000 14.18777962 0.13175328 312 1505730600 2017.09.18 10:30 14.48000000 14.39000000 14.24000000 14.51000000 14.20703871 0.13283439 504 1505745000 2017.09.18 14:30 14.38000000 14.34000000 14.27000000 14.47000000 14.21970169 0.13317571 1456 1505759400 2017.09.18 18:30 14.35000000 14.29000000 14.06000000 14.36000000 14.22639677 0.12544902 621 1505817000 2017.09.19 10:30 14.21000000 14.26000000 14.12000000 14.27000000 14.22959707 0.12481539 727 1505831400 2017.09.19 14:30 14.27000000 14.07000000 14.06000000 14.32000000 14.21439735 0.12140420 509 1505845800 2017.09.19 18:30 14.06000000 13.78000000 13.70000000 14.10000000 14.17302618 0.14900710 566 1505903400 2017.09.20 10:30 13.79000000 13.90000000 13.79000000 13.96000000 14.14702368 0.16593620 682 1505917800 2017.09.20 14:30 13.91000000 13.93000000 13.81000000 14.03000000 14.12635476 0.17577626 578 1505932200 2017.09.20 18:30 13.92000000 14.03000000 13.89000000 14.13000000 14.11717812 0.17959898 411 1505989800 2017.09.21 10:30 14.01000000 13.99000000 13.88000000 14.02000000 14.10506592 0.18538364 472 1506004200 2017.09.21 14:30 13.98000000 14.00000000 13.95000000 14.08000000 14.09505964 0.18978133 341 1506018600 2017.09.21 18:30 14.01000000 14.07000000 13.99000000 14.07000000 14.09267301 0.19061197 145 1506076200 2017.09.22 10:30 14.06000000 14.14000000 13.98000000 14.17000000 14.09718034 0.18577533 481 1506090600 2017.09.22 14:30 14.15000000 13.95000000 13.90000000 14.22000000 14.08316316 0.18721486 963 1506105000 2017.09.22 18:30 13.96000000 13.97000000 13.93000000 14.01000000 14.07238572 0.19096160 243 1506335400 2017.09.25 10:30 13.92000000 13.95000000 13.92000000 14.09000000 14.06072994 0.19055275 300 1506349800 2017.09.25 14:30 13.96000000 13.78000000 13.75000000 13.99000000 14.03399375 0.20209820 645 1506364200 2017.09.25 18:30 13.77000000 13.76000000 13.61000000 13.77000000 14.00789911 0.21609378 230 1506421800 2017.09.26 10:30 13.78000000 13.54000000 13.48500000 13.85500000 13.96333729 0.23760383 522 1506436200 2017.09.26 14:30 13.53000000 13.24000000 13.19500000 13.55500000 13.89444802 0.27442120 806 1506450600 2017.09.26 18:30 13.23500000 13.22000000 13.09500000 13.26000000 13.83021488 0.30324982 406 1506508200 2017.09.27 10:30 13.35500000 13.23000000 13.23000000 13.44500000 13.77305156 0.32106159 461 1506522600 2017.09.27 14:30 13.23500000 13.09000000 12.99500000 13.25000000 13.70799903 0.34660376 680 1506537000 2017.09.27 18:30 13.08500000 13.04500000 13.03500000 13.12500000 13.64485626 0.36630510 245 1506594600 2017.09.28 10:30 13.84000000 13.84500000 13.81500000 13.88000000 13.66391757 0.35288700 256 1506609000 2017.09.28 14:30 13.83500000 13.85500000 13.75500000 13.97500000 13.68211590 0.35174620 401 1506623400 2017.09.28 18:30 13.84500000 13.93500000 13.84500000 13.95500000 13.70620010 0.35056388 196 1506681000 2017.09.29 10:30 14.01500000 13.86500000 13.85500000 14.03500000 13.72132390 0.34828738 248 1506695400 2017.09.29 14:30 13.85500000 14.00500000 13.74500000 14.05500000 13.74834067 0.34806460 371 1506709800 2017.09.29 18:30 14.00000000 14.11500000 13.84500000 14.12500000 13.78326061 0.35697873 480 1506940200 2017.10.02 10:30 14.09500000 14.07500000 14.00500000 14.12500000 13.81104531 0.36448591 508 1506954600 2017.10.02 14:30 14.06500000 14.34500000 13.83500000 14.42500000 13.86189814 0.39086569 614 1506969000 2017.10.02 18:30 14.35000000 14.27500000 14.24500000 14.41500000 13.90124117 0.40919460 214 1507026600 2017.10.03 10:30 14.32000000 14.28500000 14.13500000 14.34500000 13.93778963 0.43072339 532 1507041000 2017.10.03 14:30 14.29000000 14.19500000 14.16500000 14.34500000 13.96228586 0.44383184 338 1507055400 2017.10.03 18:30 14.20500000 14.06000000 13.99500000 14.24500000 13.97159197 0.44809264 283 1507113000 2017.10.04 10:30 14.06500000 14.13500000 14.02500000 14.16500000 13.98715464 0.45353151 444 1507127400 2017.10.04 14:30 14.14000000 14.26500000 14.08500000 14.32500000 14.01361610 0.46468822 653 1507141800 2017.10.04 18:30 14.27500000 14.20000000 14.15500000 14.29500000 14.03136695 0.46052491 269 1507199400 2017.10.05 10:30 14.26500000 14.24500000 14.14500000 14.32500000 14.05171295 0.43385683 663 1507213800 2017.10.05 14:30 14.23500000 14.47500000 14.23500000 14.53500000 14.09202600 0.41261602 375 1507228200 2017.10.05 18:30 14.46500000 14.34500000 14.32000000 14.48500000 14.11611877 0.37381016 261 1507285800 2017.10.06 10:30 14.34000000 14.25500000 14.22500000 14.40500000 14.12934555 0.29814742 440 1507300200 2017.10.06 14:30 14.22500000 13.85500000 13.81500000 14.32500000 14.10321740 0.18617238 852 1507314600 2017.10.06 18:30 13.86500000 13.97500000 13.85500000 14.00500000 14.09100622 0.18206294 194 1507545000 2017.10.09 10:30 14.06500000 14.10500000 14.02500000 14.15500000 14.09233896 0.17382450 306 1507559400 2017.10.09 14:30 14.09500000 13.95500000 13.82500000 14.11500000 14.07925906 0.17787356 426 1507573800 2017.10.09 18:30 13.96500000 14.01500000 13.90000000 14.04500000 14.07313915 0.17482444 184 1507631400 2017.10.10 10:30 14.02500000 14.02500000 13.89500000 14.04500000 14.06855447 0.17681851 462 1507645800 2017.10.10 14:30 14.01500000 14.21500000 13.94500000 14.24500000 14.08250166 0.17243397 513 1507660200 2017.10.10 18:30 14.19500000 14.14500000 14.12500000 14.20500000 14.08845389 0.17011064 234 1507717800 2017.10.11 10:30 14.12500000 14.13500000 14.11500000 14.21500000 14.09288685 0.15861344 142 1507732200 2017.10.11 14:30 14.14500000 14.26500000 14.14500000 14.33500000 14.10927858 0.15209062 314 1507746600 2017.10.11 18:30 14.25500000 14.24500000 14.22000000 14.29500000 14.12220443 0.14656345 148 1507804200 2017.10.12 10:30 14.23500000 14.08500000 14.02500000 14.31500000 14.11866115 0.14661045 305 1507818600 2017.10.12 14:30 14.07500000 13.97500000 13.94500000 14.09500000 14.10497913 0.15258752 192 1507833000 2017.10.12 18:30 13.98500000 14.26500000 13.97500000 14.28500000 14.12021922 0.15267501 228 1507890600 2017.10.13 10:30 14.27500000 14.19500000 14.19500000 14.29500000 14.12734120 0.14894806 275 1507905000 2017.10.13 14:30 14.20500000 14.16500000 14.07500000 14.32500000 14.13092775 0.14786588 277 1507919400 2017.10.13 18:30 14.20500000 14.34500000 14.16500000 14.40500000 14.15131558 0.15186003 209 1508149800 2017.10.16 10:30 14.39500000 14.24500000 14.23500000 14.40500000 14.16023791 0.13614086 175 1508164200 2017.10.16 14:30 14.25500000 14.15500000 14.09000000 14.31500000 14.15973906 0.12961456 244 1508178600 2017.10.16 18:30 14.14500000 14.14500000 14.13500000 14.21500000 14.15833534 0.12752611 103 1508236200 2017.10.17 10:30 14.09500000 14.22500000 14.08500000 14.23500000 14.16468435 0.11003110 141 1508250600 2017.10.17 14:30 14.22000000 14.00500000 13.97500000 14.29500000 14.14947632 0.10597434 438 1508265000 2017.10.17 18:30 14.01500000 14.01500000 13.97500000 14.04500000 14.13666905 0.10946578 147 1508322600 2017.10.18 10:30 14.04500000 14.05000000 14.00500000 14.08500000 14.12841486 0.10452844 340 1508337000 2017.10.18 14:30 14.05500000 14.09500000 14.00500000 14.19500000 14.12523249 0.10239529 403 1508351400 2017.10.18 18:30 14.10500000 14.07000000 14.03500000 14.12000000 14.11997225 0.10219724 128 1508409000 2017.10.19 10:30 14.05000000 14.05500000 14.03500000 14.15500000 14.11378442 0.10266198 306 1508423400 2017.10.19 14:30 14.04500000 14.25500000 14.04500000 14.31500000 14.12723352 0.10347969 414 1508437800 2017.10.19 18:30 14.24500000 14.10500000 14.08500000 14.24500000 14.12511604 0.10402969 235 1508495400 2017.10.20 10:30 14.10000000 14.20000000 14.05500000 14.20000000 14.13224785 0.09947357 233 1508509800 2017.10.20 14:30 14.19500000 13.97500000 13.88500000 14.20500000 14.11727186 0.10339282 367 1508524200 2017.10.20 18:30 13.96500000 13.95500000 13.94500000 13.99500000 14.10181740 0.11146565 140 1508754600 2017.10.23 10:30 13.98500000 13.98500000 13.95500000 14.09500000 14.09069193 0.11378905 554 1508769000 2017.10.23 14:30 13.98000000 13.93000000 13.89500000 14.01500000 14.07538794 0.11618588 281 1508783400 2017.10.23 18:30 13.93500000 13.88500000 13.82500000 13.96500000 14.05725576 0.12475436 154 1508841000 2017.10.24 10:30 13.89500000 13.95500000 13.85500000 13.97500000 14.04751711 0.12685642 312 1508855400 2017.10.24 14:30 13.96000000 14.21500000 13.93500000 14.22500000 14.06346786 0.11142735 471 1508869800 2017.10.24 18:30 14.21000000 14.23500000 14.18500000 14.26500000 14.07980426 0.11006033 190 1508927400 2017.10.25 10:30 14.26500000 14.20500000 14.18500000 14.28500000 14.09172766 0.11313465 356 1508941800 2017.10.25 14:30 14.20000000 14.28500000 14.17500000 14.34500000 14.11013455 0.12292984 316 1508956200 2017.10.25 18:30 14.27500000 14.18500000 14.12500000 14.28500000 14.11726459 0.12316681 174 1509013800 2017.10.26 10:30 14.22500000 14.19500000 14.18500000 14.28500000 14.12466797 0.12354565 214 1509028200 2017.10.26 14:30 14.20500000 14.11500000 13.98500000 14.23500000 14.12374721 0.12090354 376 1509042600 2017.10.26 18:30 14.10500000 14.09500000 14.05500000 14.12500000 14.12100938 0.11942842 141 1509100200 2017.10.27 10:30 14.03000000 14.07500000 14.01500000 14.08500000 14.11662753 0.11899283 150 1509114600 2017.10.27 14:30 14.08500000 14.30500000 14.04500000 14.32500000 14.13456777 0.12793165 355 1509129000 2017.10.27 18:30 14.30000000 14.53500000 14.30000000 14.67500000 14.17270417 0.15977111 486 1509359400 2017.10.30 10:30 14.64000000 14.57500000 14.57500000 14.72500000 14.21101806 0.19091801 344 1509373800 2017.10.30 14:30 14.58000000 14.72500000 14.56500000 14.78500000 14.25996872 0.23320075 411 1509388200 2017.10.30 18:30 14.73500000 14.69500000 14.67500000 14.78500000 14.30140027 0.26425984 168 1509445800 2017.10.31 10:30 14.63000000 14.70500000 14.57000000 14.72500000 14.33983834 0.28042349 458 1509460200 2017.10.31 14:30 14.69500000 14.66500000 14.57500000 14.75500000 14.37080612 0.28511808 471 1509474600 2017.10.31 18:30 14.65500000 14.73500000 14.59000000 14.74500000 14.40549125 0.29241098 299 1509532200 2017.11.01 10:30 14.69000000 14.64500000 14.61500000 14.71500000 14.42830161 0.28293327 173 1509546600 2017.11.01 14:30 14.65500000 14.78500000 14.57500000 14.80500000 14.46227288 0.27380435 466 1509561000 2017.11.01 18:30 14.79000000 14.62500000 14.55500000 14.80500000 14.47777070 0.25429715 381 1509618600 2017.11.02 10:30 14.62000000 14.44500000 14.44500000 14.62000000 14.47464968 0.24708632 257 1509633000 2017.11.02 14:30 14.43500000 14.20500000 14.13500000 14.55500000 14.44896876 0.24636444 657 1509647400 2017.11.02 18:30 14.21500000 14.19500000 14.19500000 14.29500000 14.42478126 0.24712627 238 1509705000 2017.11.03 10:30 14.23000000 14.29500000 14.18500000 14.32500000 14.41242114 0.24792256 187 1509719400 2017.11.03 14:30 14.30500000 14.53500000 14.24500000 14.65500000 14.42409532 0.24231100 753 1509733800 2017.11.03 18:30 14.54500000 14.36000000 14.33500000 14.57500000 14.41799100 0.23841478 326 1509964200 2017.11.06 10:30 14.35500000 14.33500000 14.25500000 14.42500000 14.41008710 0.23148894 352 1509978600 2017.11.06 14:30 14.34000000 14.44500000 14.21500000 14.44500000 14.41341213 0.21939792 376 1509993000 2017.11.06 18:30 14.45000000 14.50500000 14.38500000 14.56500000 14.42213479 0.20277943 344 1510050600 2017.11.07 10:30 14.48500000 14.41500000 14.41500000 14.57000000 14.42145528 0.20142287 240 1510065000 2017.11.07 14:30 14.42500000 14.67500000 14.41500000 14.68500000 14.44560240 0.19638308 347 1510079400 2017.11.07 18:30 14.68500000 14.66500000 14.64500000 14.73500000 14.46649741 0.19217334 261 1510137000 2017.11.08 10:30 14.64500000 14.63500000 14.60500000 14.67500000 14.48254528 0.18244070 167 1510151400 2017.11.08 14:30 14.64500000 14.75500000 14.61500000 14.77500000 14.50849334 0.18134236 282 1510165800 2017.11.08 18:30 14.76000000 14.75500000 14.74500000 14.83500000 14.53197017 0.18264133 205 1510223400 2017.11.09 10:30 14.76500000 14.76500000 14.72500000 14.80000000 14.55416349 0.18809509 233 1510237800 2017.11.09 14:30 14.77000000 14.91000000 14.72500000 14.91500000 14.58805268 0.20414644 354 1510252200 2017.11.09 18:30 14.90500000 14.85500000 14.79500000 14.91500000 14.61347623 0.21737321 228 1510309800 2017.11.10 10:30 14.83500000 14.85000000 14.78500000 14.89500000 14.63600231 0.22679858 342 1510324200 2017.11.10 14:30 14.84500000 14.94500000 14.84000000 14.96500000 14.66543066 0.24602747 455 1510338600 2017.11.10 18:30 14.93500000 14.94500000 14.88500000 14.96500000 14.69205631 0.25706295 172 1510569000 2017.11.13 10:30 14.97500000 14.86000000 14.85500000 15.00500000 14.70805095 0.24023206 425 1510583400 2017.11.13 14:30 14.86500000 15.12500000 14.84000000 15.14500000 14.74776038 0.23859629 566 1510597800 2017.11.13 18:30 15.13000000 15.11500000 15.02500000 15.15500000 14.78273558 0.23751226 194 1510655400 2017.11.14 10:30 15.12000000 15.12000000 15.10500000 15.15500000 14.81485600 0.24910451 191 1510669800 2017.11.14 14:30 15.12500000 15.05500000 14.93000000 15.15500000 14.83772686 0.23751198 937 1510684200 2017.11.14 18:30 15.04500000 15.07500000 15.02500000 15.12000000 14.86032430 0.21850350 361 1510741800 2017.11.15 10:30 15.03500000 14.97500000 14.88500000 15.03500000 14.87124580 0.20030323 245 1510756200 2017.11.15 14:30 14.96500000 15.01500000 14.95500000 15.06500000 14.88493667 0.18579236 498 1510770600 2017.11.15 18:30 15.00500000 15.08500000 14.98500000 15.09500000 14.90399032 0.15787367 167 1510828200 2017.11.16 10:30 15.06500000 14.97500000 14.93500000 15.06500000 14.91075315 0.14943052 135 1510842600 2017.11.16 14:30 14.96500000 15.20500000 14.92500000 15.21500000 14.93877666 0.14889060 480 1510857000 2017.11.16 18:30 15.19500000 15.24500000 15.18500000 15.25500000 14.96794079 0.14353258 108 1510914600 2017.11.17 10:30 15.22500000 15.25500000 15.18000000 15.29500000 14.99527976 0.14523651 264 1510929000 2017.11.17 14:30 15.24500000 15.41500000 15.24500000 15.41500000 15.03525312 0.15835967 489 1510943400 2017.11.17 18:30 15.42500000 15.29500000 15.29000000 15.43500000 15.05999091 0.15456426 150 1511173800 2017.11.20 10:30 15.25500000 14.99500000 14.91500000 15.25500000 15.05380130 0.15212412 523 1511188200 2017.11.20 14:30 15.00000000 14.97500000 14.90000000 15.11500000 15.04629642 0.14788308 481 1511202600 2017.11.20 18:30 14.98500000 14.94500000 14.94000000 15.07500000 15.03664914 0.14566571 206 1511260200 2017.11.21 10:30 14.94000000 14.98500000 14.71500000 15.04500000 15.03173017 0.14632872 497 1511274600 2017.11.21 14:30 14.97500000 14.84500000 14.80500000 15.00500000 15.01394635 0.15729390 396 1511289000 2017.11.21 18:30 14.83500000 14.89500000 14.82500000 14.97500000 15.00261812 0.16088199 286 1511346600 2017.11.22 10:30 14.89000000 14.97500000 14.88500000 14.98500000 14.99998783 0.15982963 213 1511361000 2017.11.22 14:30 14.98500000 15.24500000 14.94500000 15.25500000 15.02332232 0.15733536 402 1511375400 2017.11.22 18:30 15.25500000 15.23500000 15.16500000 15.28500000 15.04348210 0.15642001 198 1511519400 2017.11.24 10:30 15.25500000 15.24500000 15.23000000 15.32500000 15.06267428 0.15786165 145 1511533800 2017.11.24 14:30 15.23500000 15.43500000 15.20500000 15.46500000 15.09813387 0.17205601 286 1511548200 2017.11.24 18:30 15.44000000 15.42500000 15.34500000 15.45500000 15.12926398 0.18136197 138 1511778600 2017.11.27 10:30 15.41500000 15.37500000 15.35500000 15.46500000 15.15266741 0.18632976 201 1511793000 2017.11.27 14:30 15.36500000 15.30500000 15.27500000 15.44500000 15.16717528 0.18853715 381 1511807400 2017.11.27 18:30 15.29500000 15.37500000 15.29500000 15.39500000 15.18696811 0.18869228 109 1511865000 2017.11.28 10:30 15.32500000 15.23500000 15.11000000 15.35500000 15.19154257 0.18905768 320 1511879400 2017.11.28 14:30 15.23000000 15.01500000 14.99500000 15.30500000 15.17472899 0.19192254 517 1511893800 2017.11.28 18:30 15.02500000 15.08500000 14.99500000 15.09500000 15.16618338 0.19188903 214 1511951400 2017.11.29 10:30 15.11500000 14.98500000 14.91500000 15.11500000 15.14892782 0.18676780 216 1511965800 2017.11.29 14:30 14.98000000 15.13500000 14.97500000 15.22000000 15.14760136 0.18382381 472 1511980200 2017.11.29 18:30 15.12500000 15.03500000 15.02000000 15.14500000 15.13687742 0.18209651 383 1512037800 2017.11.30 10:30 15.05500000 15.12500000 15.05500000 15.13500000 15.13574624 0.17853748 210 1512052200 2017.11.30 14:30 15.13500000 15.20500000 15.12000000 15.27500000 15.14234183 0.17333833 468 1512066600 2017.11.30 18:30 15.19500000 15.06500000 15.02000000 15.21500000 15.13497594 0.17161381 273 1512124200 2017.12.01 10:30 15.05500000 15.01500000 14.97500000 15.11500000 15.12354966 0.16403989 437 1512138600 2017.12.01 14:30 15.02500000 15.11500000 14.93500000 15.18500000 15.12273541 0.15619228 504 1512153000 2017.12.01 18:30 15.10500000 14.97500000 14.95500000 15.13500000 15.10866537 0.16201121 266 1512383400 2017.12.04 10:30 15.00500000 14.89500000 14.82500000 15.02500000 15.08831629 0.17397421 291 1512397800 2017.12.04 14:30 14.90500000 15.09500000 14.85500000 15.09500000 15.08895283 0.17060603 465 1512412200 2017.12.04 18:30 15.10500000 15.02500000 15.00500000 15.12500000 15.08286209 0.16978044 309 1512469800 2017.12.05 10:30 15.01500000 15.02500000 14.96500000 15.05500000 15.07735141 0.15262056 151 1512484200 2017.12.05 14:30 15.01500000 14.92500000 14.91500000 15.12500000 15.06284175 0.13889886 556 1512498600 2017.12.05 18:30 14.91500000 14.85500000 14.85500000 14.94500000 15.04304730 0.13203796 267 1512556200 2017.12.06 10:30 14.84500000 14.79000000 14.76000000 14.85500000 15.01894756 0.13438889 233 1512570600 2017.12.06 14:30 14.79500000 14.56500000 14.49500000 14.80500000 14.97571446 0.15155609 413 1512585000 2017.12.06 18:30 14.57500000 14.46500000 14.42500000 14.57500000 14.92707498 0.18556628 324 1512642600 2017.12.07 10:30 14.48500000 14.47500000 14.46500000 14.56500000 14.88402022 0.21787697 345 1512657000 2017.12.07 14:30 14.48000000 14.26500000 14.23000000 14.48500000 14.82506592 0.26490779 402 1512671400 2017.12.07 18:30 14.26000000 14.34000000 14.17500000 14.34500000 14.77886916 0.29479009 351 1512729000 2017.12.08 10:30 14.32500000 14.26500000 14.24000000 14.36500000 14.72992924 0.31744463 288 1512743400 2017.12.08 14:30 14.25500000 14.06500000 14.06000000 14.26000000 14.66660265 0.35813332 553 1512757800 2017.12.08 18:30 14.05500000 14.05000000 13.95000000 14.06500000 14.60787859 0.38330585 220 1512988200 2017.12.11 10:30 14.02500000 13.96500000 13.96500000 14.11000000 14.54665205 0.40013213 337 1513002600 2017.12.11 14:30 13.95500000 13.96500000 13.93000000 14.07500000 14.49125662 0.41631047 456 1513017000 2017.12.11 18:30 13.97500000 13.91500000 13.88500000 13.97500000 14.43637504 0.43110854 209 1513074600 2017.12.12 10:30 13.96000000 13.92500000 13.88000000 14.02500000 14.38767265 0.42862292 149 1513089000 2017.12.12 14:30 13.91500000 13.73500000 13.73500000 14.00500000 14.32551335 0.44376340 521 1513103400 2017.12.12 18:30 13.74500000 13.83500000 13.67500000 13.83500000 14.27879780 0.44694130 305 1513161000 2017.12.13 10:30 13.89500000 13.94500000 13.87500000 13.99500000 14.24700753 0.41908550 465 1513175400 2017.12.13 14:30 13.93500000 13.80500000 13.79500000 13.94500000 14.20491157 0.39736414 446 1513189800 2017.12.13 18:30 13.79500000 13.82500000 13.73500000 13.87500000 14.16872952 0.36380066 251 1513247400 2017.12.14 10:30 13.79500000 13.77500000 13.76500000 13.87500000 14.13123147 0.33294152 237 1513261800 2017.12.14 14:30 13.76500000 13.87500000 13.70500000 13.91500000 14.10682847 0.29433607 564 1513276200 2017.12.14 18:30 13.86500000 13.75000000 13.73500000 13.89500000 14.07284481 0.25747545 220 1513333800 2017.12.15 10:30 13.78500000 13.88500000 13.76000000 13.91500000 14.05495483 0.23213002 264 1513348200 2017.12.15 14:30 13.87500000 13.70500000 13.69500000 13.87500000 14.02162580 0.21663832 482 1513362600 2017.12.15 18:30 13.69500000 13.64500000 13.62500000 13.74000000 13.98575667 0.19551848 276 1513593000 2017.12.18 10:30 13.74500000 13.79500000 13.73500000 13.93500000 13.96758937 0.18297607 433 1513607400 2017.12.18 14:30 13.80500000 13.75500000 13.69500000 13.84500000 13.94734276 0.15945426 422 1513621800 2017.12.18 18:30 13.74500000 13.78500000 13.71000000 13.79500000 13.93188155 0.13757575 165 1513679400 2017.12.19 10:30 13.77500000 13.82500000 13.76500000 13.84500000 13.92170235 0.12963250 192 1513693800 2017.12.19 14:30 13.83500000 14.25500000 13.83500000 14.29000000 13.95344499 0.16494445 644 1513708200 2017.12.19 18:30 14.26500000 14.30500000 14.24500000 14.40500000 13.98692642 0.20101328 196 1513765800 2017.12.20 10:30 14.36500000 14.33500000 14.31500000 14.42500000 14.02007628 0.23319422 217 1513780200 2017.12.20 14:30 14.33000000 14.46000000 14.31000000 14.47500000 14.06197378 0.27276287 527 1513794600 2017.12.20 18:30 14.45500000 14.52500000 14.44500000 14.57500000 14.10607151 0.31111912 325 1513852200 2017.12.21 10:30 14.57500000 14.65500000 14.55500000 14.65500000 14.15835042 0.34664025 180 1513866600 2017.12.21 14:30 14.65000000 14.71500000 14.40500000 14.72500000 14.21136466 0.38306385 570 1513881000 2017.12.21 18:30 14.72500000 14.74500000 14.69000000 14.79500000 14.26218708 0.41746736 321 1513938600 2017.12.22 10:30 14.73500000 14.63500000 14.62500000 14.74500000 14.29769307 0.42739645 212 1513953000 2017.12.22 14:30 14.64500000 14.60000000 14.46500000 14.77500000 14.32648421 0.43049589 445 1513967400 2017.12.22 18:30 14.60500000 14.60500000 14.53500000 14.66500000 14.35300952 0.42637636 301 1514298600 2017.12.26 14:30 14.58500000 14.68500000 14.54400000 14.69500000 14.38462766 0.42948327 275 1514313000 2017.12.26 18:30 14.67500000 14.67500000 14.63500000 14.72500000 14.41228217 0.41846548 195 1514370600 2017.12.27 10:30 14.59500000 14.74500000 14.57000000 14.74500000 14.44396958 0.41646261 214 1514385000 2017.12.27 14:30 14.73500000 14.87500000 14.67500000 14.91500000 14.48502010 0.40284200 453 1514399400 2017.12.27 18:30 14.87000000 14.86500000 14.86500000 14.91500000 14.52120866 0.37234730 164 1514457000 2017.12.28 10:30 14.85500000 14.88500000 14.84500000 14.91500000 14.55585545 0.34900332 80 1514471400 2017.12.28 14:30 14.87500000 14.96500000 14.84500000 14.97500000 14.59482160 0.31549005 300 1514485800 2017.12.28 18:30 14.95500000 14.98500000 14.95500000 15.02500000 14.63198145 0.27219101 294 1514543400 2017.12.29 10:30 14.89000000 14.99500000 14.88500000 15.01500000 14.66655464 0.21517962 151 1514557800 2017.12.29 14:30 14.98500000 15.05500000 14.91500000 15.09500000 14.70354944 0.20766576 373 1514572200 2017.12.29 18:30 15.05400000 15.12500000 15.01500000 15.15500000 14.74368759 0.20352987 259 1514889000 2018.01.02 10:30 15.05500000 15.06500000 15.03500000 15.14500000 14.77428877 0.19014103 142 1514903400 2018.01.02 14:30 15.05500000 15.24500000 15.02500000 15.24500000 14.81911841 0.19775269 419 1514917800 2018.01.02 18:30 15.23500000 15.29500000 15.22000000 15.31500000 14.86444047 0.20851378 248 1514975400 2018.01.03 10:30 15.31500000 15.26500000 15.25500000 15.34500000 14.90258899 0.21898397 141 1514989800 2018.01.03 14:30 15.25500000 15.27500000 15.17000000 15.29500000 14.93805671 0.22911950 562 1515004200 2018.01.03 18:30 15.28500000 15.29500000 15.27500000 15.33500000 14.97205131 0.23851062 151 1515061800 2018.01.04 10:30 15.25500000 15.00500000 14.83500000 15.26500000 14.97518928 0.22638726 452 1515076200 2018.01.04 14:30 14.99500000 15.28500000 14.96500000 15.28500000 15.00469506 0.21876434 525 1515090600 2018.01.04 18:30 15.27500000 15.18500000 15.16500000 15.31000000 15.02186696 0.20156738 254 1515148200 2018.01.05 10:30 15.16500000 15.11000000 15.00500000 15.18500000 15.03026058 0.18648945 267 1515162600 2018.01.05 14:30 15.10500000 15.05500000 14.96500000 15.21500000 15.03261672 0.16815311 503 1515177000 2018.01.05 18:30 15.04500000 15.07500000 15.01500000 15.13500000 15.03665322 0.15407716 191 1515407400 2018.01.08 10:30 14.97500000 14.93000000 14.88500000 15.02500000 15.02649577 0.15604921 223 1515421800 2018.01.08 14:30 14.92500000 14.76500000 14.52500000 14.98500000 15.00159141 0.17435318 794 1515436200 2018.01.08 18:30 14.75500000 14.69500000 14.67500000 14.81500000 14.97239223 0.20013792 282 1515493800 2018.01.09 10:30 14.68500000 14.60500000 14.56500000 14.68500000 14.93740249 0.23354062 226 1515508200 2018.01.09 14:30 14.61500000 14.63500000 14.40500000 14.65500000 14.90860226 0.25729406 541 1515522600 2018.01.09 18:30 14.62500000 14.72500000 14.55400000 14.74500000 14.89111633 0.26873989 376 1515580200 2018.01.10 10:30 14.68000000 14.77500000 14.64500000 14.80500000 14.88005763 0.27301339 277 1515594600 2018.01.10 14:30 14.77400000 14.63500000 14.51500000 14.82500000 14.85671881 0.28371773 569 1515609000 2018.01.10 18:30 14.64500000 14.58500000 14.56500000 14.68500000 14.83084083 0.29774891 364 1515666600 2018.01.11 10:30 14.52500000 14.40500000 14.36500000 14.55500000 14.79028456 0.31437701 231 1515681000 2018.01.11 14:30 14.41500000 14.16500000 14.15500000 14.41500000 14.73073365 0.34511227 647 1515695400 2018.01.11 18:30 14.16000000 14.15500000 14.09500000 14.22500000 14.67590187 0.36603330 305 1515753000 2018.01.12 10:30 14.22000000 14.16500000 14.12500000 14.26500000 14.62724455 0.37400573 203 1515767400 2018.01.12 14:30 14.15500000 14.00500000 13.94000000 14.16500000 14.56798316 0.38580160 423 1515781800 2018.01.12 18:30 14.01500000 14.19500000 13.97500000 14.20500000 14.53246096 0.39226396 299 1516098600 2018.01.16 10:30 14.08500000 14.00500000 13.98500000 14.08500000 14.48222658 0.38486624 180 1516113000 2018.01.16 14:30 13.99500000 13.70500000 13.70500000 14.02500000 14.40820500 0.40574478 383 1516127400 2018.01.16 18:30 13.71500000 13.57500000 13.55500000 13.73500000 14.32885214 0.43184941 196 1516185000 2018.01.17 10:30 13.60500000 13.60500000 13.56500000 13.71500000 14.25991385 0.44360766 203 1516199400 2018.01.17 14:30 13.60000000 13.46500000 13.40500000 13.64500000 14.18420776 0.45322495 568 1516213800 2018.01.17 18:30 13.45500000 13.44000000 13.33500000 13.47500000 14.11333083 0.46337750 262 1516271400 2018.01.18 10:30 13.45500000 13.35500000 13.34000000 13.56500000 14.04110885 0.48165618 209 1516285800 2018.01.18 14:30 13.36500000 13.14500000 13.14500000 13.38500000 13.95576515 0.51235735 497 1516300200 2018.01.18 18:30 13.15500000 13.10500000 13.01500000 13.16800000 13.87473990 0.53861147 368 1516357800 2018.01.19 10:30 13.15000000 13.13500000 13.07500000 13.16500000 13.80428848 0.54728100 132 1516372200 2018.01.19 14:30 13.12500000 13.22500000 13.00500000 13.42500000 13.74911815 0.53022847 821 1516386600 2018.01.19 18:30 13.23500000 13.23500000 13.12500000 13.24500000 13.70015451 0.49569508 309 1516617000 2018.01.22 10:30 13.29500000 13.21500000 13.19500000 13.39500000 13.65394932 0.46408494 225 1516631400 2018.01.22 14:30 13.20500000 13.25500000 13.14500000 13.44500000 13.61595415 0.42360693 443 1516645800 2018.01.22 18:30 13.26500000 13.18500000 13.14500000 13.32500000 13.57491090 0.39401115 192 1516703400 2018.01.23 10:30 13.09000000 13.20500000 13.08500000 13.22500000 13.53968129 0.37677620 149 1516717800 2018.01.23 14:30 13.20400000 13.14500000 13.09500000 13.25500000 13.50209259 0.35617553 338 1516732200 2018.01.23 18:30 13.13500000 13.15500000 13.12000000 13.21500000 13.46903616 0.32623451 172 1516789800 2018.01.24 10:30 13.16500000 13.13500000 13.10500000 13.20500000 13.43722319 0.30434571 156 1516804200 2018.01.24 14:30 13.12500000 13.12500000 13.02500000 13.22500000 13.40748765 0.25049273 536 1516818600 2018.01.24 18:30 13.11500000 13.14500000 13.11500000 13.19500000 13.38248882 0.20610412 209 1516876200 2018.01.25 10:30 13.20500000 13.29500000 13.19500000 13.34500000 13.37415655 0.18879441 225 1516890600 2018.01.25 14:30 13.28500000 13.13500000 13.11500000 13.36500000 13.35137974 0.17514938 333 1516905000 2018.01.25 18:30 13.14500000 13.30500000 13.07500000 13.30500000 13.34696262 0.16257237 196 1516962600 2018.01.26 10:30 13.28500000 13.26500000 13.21500000 13.34000000 13.33915666 0.15490518 145 1516977000 2018.01.26 14:30 13.27500000 13.28500000 13.19500000 13.42500000 13.33399888 0.14916670 419 1516991400 2018.01.26 18:30 13.29500000 13.35500000 13.24000000 13.35500000 13.33599899 0.15093286 177 1517221800 2018.01.29 10:30 13.40500000 13.47500000 13.39500000 13.52500000 13.34923718 0.15873161 267 1517236200 2018.01.29 14:30 13.48000000 13.50500000 13.41500000 13.64500000 13.36407173 0.16406382 459 1517250600 2018.01.29 18:30 13.51500000 13.64500000 13.51500000 13.68500000 13.39082681 0.18515726 221 1517308200 2018.01.30 10:30 13.66500000 13.55500000 13.54500000 13.69500000 13.40646235 0.19476858 150 1517322600 2018.01.30 14:30 13.56500000 13.50500000 13.49500000 13.71500000 13.41584689 0.19783786 531 1517337000 2018.01.30 18:30 13.49500000 13.70500000 13.45500000 13.72500000 13.44338528 0.21770553 269 1517394600 2018.01.31 10:30 13.69500000 13.63500000 13.58400000 13.69500000 13.46163430 0.22723653 174 1517409000 2018.01.31 14:30 13.62500000 13.45500000 13.42000000 13.64500000 13.46100246 0.21834271 572 1517423400 2018.01.31 18:30 13.44500000 13.21000000 13.15500000 13.51500000 13.43709747 0.20711079 497 1517481000 2018.02.01 10:30 13.23500000 13.27500000 13.20500000 13.27500000 13.42165961 0.19428450 179 1517495400 2018.02.01 14:30 13.28500000 13.28500000 13.24500000 13.37500000 13.40864441 0.18388286 803 1517509800 2018.02.01 18:30 13.27500000 13.39500000 13.25500000 13.41500000 13.40734494 0.17320378 611 1517567400 2018.02.02 10:30 13.38500000 13.39500000 13.34500000 13.49500000 13.40616923 0.16119793 435 1517581800 2018.02.02 14:30 13.40500000 13.48500000 13.39500000 13.55500000 13.41367693 0.15136096 699 1517596200 2018.02.02 18:30 13.49500000 13.63500000 13.46500000 13.63500000 13.43475531 0.15688065 264 1517826600 2018.02.05 10:30 13.62500000 13.57500000 13.56400000 13.69000000 13.44811195 0.14473054 292 1517841000 2018.02.05 14:30 13.58500000 13.84000000 13.32000000 13.84000000 13.48543462 0.16450608 659 1517855400 2018.02.05 18:30 13.83500000 13.88500000 13.79500000 13.89500000 13.52348847 0.18048358 201 1517913000 2018.02.06 10:30 13.89500000 13.73500000 13.72500000 13.92500000 13.54363242 0.17947564 320 1517927400 2018.02.06 14:30 13.74500000 14.00500000 13.72500000 14.01500000 13.58757219 0.20388165 399 1517941800 2018.02.06 18:30 14.01500000 13.78000000 13.69500000 14.01500000 13.60589865 0.20874153 594 1517999400 2018.02.07 10:30 13.80500000 13.76500000 13.60500000 13.84500000 13.62105116 0.21235372 575 1518013800 2018.02.07 14:30 13.77000000 13.94500000 13.74500000 13.99500000 13.65190343 0.22882929 680 1518028200 2018.02.07 18:30 13.93500000 13.96500000 13.88500000 14.01500000 13.68172215 0.24364515 342 1518085800 2018.02.08 10:30 13.95500000 13.92500000 13.87000000 13.96500000 13.70489147 0.25101929 253 1518100200 2018.02.08 14:30 13.91500000 13.85500000 13.74500000 14.00500000 13.71918752 0.25660635 706 1518114600 2018.02.08 18:30 13.86000000 13.61500000 13.53500000 13.86500000 13.70926490 0.25452979 486 1518172200 2018.02.09 10:30 13.62500000 13.66500000 13.57500000 13.68500000 13.70504919 0.24752375 282 1518186600 2018.02.09 14:30 13.65500000 13.77500000 13.58500000 13.86500000 13.71171118 0.22249466 803 1518201000 2018.02.09 18:30 13.78000000 13.66500000 13.54500000 13.82500000 13.70726249 0.20019305 426 1518431400 2018.02.12 10:30 13.70500000 13.75500000 13.68400000 13.76500000 13.71180892 0.17624574 243 1518445800 2018.02.12 14:30 13.76500000 13.74500000 13.71500000 13.81500000 13.71496998 0.16082485 595 1518460200 2018.02.12 18:30 13.75500000 13.68000000 13.58500000 13.76500000 13.71163950 0.14542838 494 1518517800 2018.02.13 10:30 13.63500000 13.48500000 13.44000000 13.67500000 13.69005479 0.15462232 477 1518532200 2018.02.13 14:30 13.49500000 13.38500000 13.32500000 13.59500000 13.66100195 0.18129367 572 1518546600 2018.02.13 18:30 13.39500000 13.44000000 13.34500000 13.56000000 13.63995415 0.19733139 343 1518604200 2018.02.14 10:30 13.44500000 13.50500000 13.43500000 13.51500000 13.62710137 0.20074145 145 1518618600 2018.02.14 14:30 13.49500000 13.48500000 13.33500000 13.57500000 13.61356791 0.20093362 706 1518633000 2018.02.14 18:30 13.49000000 13.41500000 13.37500000 13.57500000 13.59465668 0.21204006 269 1518690600 2018.02.15 10:30 13.47000000 13.50000000 13.42500000 13.51500000 13.58564176 0.19591968 235 1518705000 2018.02.15 14:30 13.49500000 13.68500000 13.48000000 13.73500000 13.59510445 0.18873158 520 1518719400 2018.02.15 18:30 13.69500000 13.59500000 13.54400000 13.69500000 13.59509450 0.18487174 227 1518777000 2018.02.16 10:30 13.62000000 13.50500000 13.50500000 13.67500000 13.58651407 0.17080094 228 1518791400 2018.02.16 14:30 13.51500000 13.29500000 13.29000000 13.60500000 13.55875083 0.16646207 489 1518805800 2018.02.16 18:30 13.30000000 13.35500000 13.28500000 13.37500000 13.53934598 0.15460028 115 1519065000 2018.02.19 18:30 13.35600000 13.35600000 13.35600000 13.35600000 13.52188446 0.14530312 1 1519122600 2018.02.20 10:30 13.49500000 13.39500000 13.38500000 13.51000000 13.50980023 0.14808966 243 1519137000 2018.02.20 14:30 13.39000000 13.45500000 13.32500000 13.46000000 13.50458116 0.14508523 351 1519151400 2018.02.20 18:30 13.46500000 13.31500000 13.30500000 13.48500000 13.48652581 0.13921175 219 1519209000 2018.02.21 10:30 13.29500000 13.31500000 13.28500000 13.35500000 13.47019002 0.13935488 204 1519223400 2018.02.21 14:30 13.32000000 13.41500000 13.31000000 13.45000000 13.46493383 0.12451095 402 1519237800 2018.02.21 18:30 13.41000000 13.40000000 13.34000000 13.41500000 13.45874965 0.10785977 154 1519295400 2018.02.22 10:30 13.38500000 13.45000000 13.38500000 13.49500000 13.45791635 0.09568352 204 1519309800 2018.02.22 14:30 13.44500000 13.49000000 13.42500000 13.56000000 13.46097194 0.09644894 533 1519324200 2018.02.22 18:30 13.48500000 13.65000000 13.46500000 13.72500000 13.47897461 0.10715284 239 1519381800 2018.02.23 10:30 13.67500000 13.68500000 13.57500000 13.70500000 13.49859608 0.12053308 341 1519396200 2018.02.23 14:30 13.69000000 13.68500000 13.57500000 13.71500000 13.51634883 0.13233408 593 1519410600 2018.02.23 18:30 13.69500000 13.64000000 13.63500000 13.75500000 13.52812513 0.13864078 287 1519641000 2018.02.26 10:30 13.65500000 13.69500000 13.55000000 13.75500000 13.54401798 0.14597755 384 1519655400 2018.02.26 14:30 13.68200000 13.68500000 13.54500000 13.73000000 13.55744484 0.15323209 588 1519669800 2018.02.26 18:30 13.68000000 13.60500000 13.59000000 13.70000000 13.56197390 0.15273123 220 1519727400 2018.02.27 10:30 13.62000000 13.58000000 13.56000000 13.66500000 13.56369067 0.15332728 257 1519741800 2018.02.27 14:30 13.57000000 13.11000000 13.04500000 13.57500000 13.52048204 0.16780868 941 1519756200 2018.02.27 18:30 13.10500000 12.97000000 12.90500000 13.11000000 13.46805518 0.19350285 291 1519813800 2018.02.28 10:30 12.83500000 12.98500000 12.81500000 13.00500000 13.42204992 0.21995261 291 1519828200 2018.02.28 14:30 12.99500000 13.40500000 12.98500000 13.46500000 13.42042612 0.21967612 705 1519842600 2018.02.28 18:30 13.41500000 13.33500000 13.24500000 13.43500000 13.41229030 0.22143124 489 1519900200 2018.03.01 10:30 13.42500000 13.32500000 13.26500000 13.45500000 13.40397694 0.22316255 286 1519914600 2018.03.01 14:30 13.31500000 13.61500000 13.26500000 13.65500000 13.42407437 0.22384334 812 1519929000 2018.03.01 18:30 13.62500000 13.66500000 13.53000000 13.69500000 13.44701967 0.22551079 283 1519986600 2018.03.02 10:30 13.64500000 13.72500000 13.64500000 13.75500000 13.47349399 0.23099218 170 1520001000 2018.03.02 14:30 13.71500000 13.61500000 13.60500000 13.77500000 13.48697075 0.23166843 564 1520015400 2018.03.02 18:30 13.62000000 13.43500000 13.30500000 13.62000000 13.48202115 0.23203653 445 1520245800 2018.03.05 10:30 13.39500000 13.49500000 13.35500000 13.53500000 13.48325723 0.23198063 282 1520260200 2018.03.05 14:30 13.48500000 13.57500000 13.33500000 13.61500000 13.49199464 0.22973462 572 1520274600 2018.03.05 18:30 13.56500000 13.52500000 13.46500000 13.56500000 13.49513801 0.22590527 202 1520332200 2018.03.06 10:30 13.49500000 13.57000000 13.41500000 13.60500000 13.50226772 0.22318111 255 1520346600 2018.03.06 14:30 13.56500000 13.50500000 13.46500000 13.62500000 13.50252794 0.22108372 370 1520361000 2018.03.06 18:30 13.49500000 13.43500000 13.38500000 13.50500000 13.49609671 0.21615355 234 1520418600 2018.03.07 10:30 13.25500000 13.28500000 13.21500000 13.32500000 13.47599226 0.21268383 294 1520433000 2018.03.07 14:30 13.27500000 12.99000000 12.97500000 13.28500000 13.42970728 0.22801429 520 1520447400 2018.03.07 18:30 12.98500000 12.79500000 12.74500000 13.01500000 13.36925897 0.25922497 291 1520505000 2018.03.08 10:30 12.87500000 13.01500000 12.87500000 13.08500000 13.33552002 0.26616656 391 1520519400 2018.03.08 14:30 13.02500000 12.85500000 12.83500000 13.08500000 13.28975621 0.28251632 488 1520533800 2018.03.08 18:30 12.84500000 12.91500000 12.79500000 12.93500000 13.25406514 0.29673806 310 1520591400 2018.03.09 10:30 12.91000000 12.88500000 12.85500000 12.94500000 13.21891608 0.31647717 118 1520605800 2018.03.09 14:30 12.87500000 12.76500000 12.75000000 12.93500000 13.17568598 0.34441568 493 1520620200 2018.03.09 18:30 12.77500000 12.88500000 12.73500000 12.91500000 13.14800160 0.35796101 314 1520850600 2018.03.12 10:30 12.83500000 12.82500000 12.81500000 12.86500000 13.11723954 0.35907045 57