Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.82500000 12.87500000 0.00100000 3.00000000 50.00000000 0.00100000 0.09490900 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1494930600 2017.05.16 10:30 15.75000000 15.84000000 15.70000000 15.87000000 15.84000000 0.00000000 104 1494934200 2017.05.16 11:30 15.83000000 15.78000000 15.74000000 15.84000000 15.83428571 0.00000000 28 1494937800 2017.05.16 12:30 15.79000000 15.75000000 15.73000000 15.79000000 15.82625850 0.00000000 49 1494941400 2017.05.16 13:30 15.76000000 15.80000000 15.76000000 15.82000000 15.82375769 0.00000000 29 1494945000 2017.05.16 14:30 15.81000000 15.86000000 15.80000000 15.89000000 15.82720934 0.00000000 96 1494948600 2017.05.16 15:30 15.87000000 15.82000000 15.81000000 15.93000000 15.82652274 0.00000000 124 1494952200 2017.05.16 16:30 15.83000000 15.88000000 15.75000000 15.90000000 15.83161581 0.00000000 119 1494955800 2017.05.16 17:30 15.87000000 15.80000000 15.80000000 15.91000000 15.82860478 0.00000000 65 1494959400 2017.05.16 18:30 15.81000000 15.81000000 15.79000000 15.85000000 15.82683290 0.00000000 74 1494963000 2017.05.16 19:30 15.80000000 15.97000000 15.76000000 15.97000000 15.84046786 0.00000000 184 1495017000 2017.05.17 10:30 16.04000000 16.11000000 16.02000000 16.13000000 15.86613759 0.00000000 193 1495020600 2017.05.17 11:30 16.13000000 16.15000000 16.11000000 16.17000000 15.89317210 0.00000000 33 1495024200 2017.05.17 12:30 16.13000000 16.09000000 16.09000000 16.17000000 15.91191762 0.00000000 50 1495027800 2017.05.17 13:30 16.08000000 16.13000000 16.08000000 16.17000000 15.93268737 0.00000000 37 1495031400 2017.05.17 14:30 16.15000000 16.27000000 16.10000000 16.29000000 15.96481238 0.00000000 74 1495035000 2017.05.17 15:30 16.26000000 16.17000000 16.13000000 16.31000000 15.98435406 0.00000000 88 1495038600 2017.05.17 16:30 16.16000000 15.88000000 15.85000000 16.17000000 15.97441558 0.00000000 219 1495042200 2017.05.17 17:30 15.89000000 15.97000000 15.88000000 16.01000000 15.97399505 0.00000000 188 1495045800 2017.05.17 18:30 15.98000000 16.24000000 15.97000000 16.24000000 15.99932885 0.00000000 141 1495049400 2017.05.17 19:30 16.26000000 16.29000000 16.15000000 16.29000000 16.02701182 0.18357042 111 1495103400 2017.05.18 10:30 15.87000000 15.92000000 15.86000000 16.04000000 16.01682022 0.17821152 280 1495107000 2017.05.18 11:30 15.91000000 15.82000000 15.76000000 15.92000000 15.99807543 0.17351294 146 1495110600 2017.05.18 12:30 15.81000000 15.76000000 15.65000000 15.82000000 15.97540158 0.17284537 129 1495114200 2017.05.18 13:30 15.74000000 15.69000000 15.65000000 15.75000000 15.94822048 0.18297616 98 1495117800 2017.05.18 14:30 15.68000000 15.66000000 15.57000000 15.75000000 15.92077091 0.19818222 207 1495121400 2017.05.18 15:30 15.64000000 15.75000000 15.60000000 15.77000000 15.90450701 0.20500575 243 1495125000 2017.05.18 16:30 15.74000000 15.93000000 15.72000000 15.93000000 15.90693492 0.20424316 226 1495128600 2017.05.18 17:30 15.94000000 16.06000000 15.94000000 16.16000000 15.92151254 0.20073663 389 1495132200 2017.05.18 18:30 16.04000000 15.95000000 15.90000000 16.06000000 15.92422564 0.19836089 177 1495135800 2017.05.18 19:30 15.96000000 15.97000000 15.93000000 16.06000000 15.92858510 0.19694721 170 1495189800 2017.05.19 10:30 15.95000000 15.93000000 15.89000000 16.00000000 15.92871985 0.19268756 76 1495193400 2017.05.19 11:30 15.94000000 15.96000000 15.92000000 15.97000000 15.93169891 0.18568839 27 1495197000 2017.05.19 12:30 15.97000000 16.02000000 15.94000000 16.02000000 15.94010854 0.18184836 25 1495200600 2017.05.19 13:30 16.03000000 16.17000000 16.03000000 16.24000000 15.96200296 0.18181570 122 1495204200 2017.05.19 14:30 16.18000000 16.29000000 16.15000000 16.36000000 15.99324078 0.18459526 190 1495207800 2017.05.19 15:30 16.30000000 16.28000000 16.23000000 16.34000000 16.02055118 0.19559577 90 1495211400 2017.05.19 16:30 16.29000000 16.27000000 16.20000000 16.31000000 16.04430821 0.20515451 134 1495215000 2017.05.19 17:30 16.28000000 16.28000000 16.24000000 16.31000000 16.06675505 0.21574085 145 1495218600 2017.05.19 18:30 16.29000000 16.23000000 16.20000000 16.31000000 16.08230219 0.21985381 113 1495222200 2017.05.19 19:30 16.24000000 16.40000000 16.24000000 16.41000000 16.11255912 0.23683865 103 1495449000 2017.05.22 10:30 16.36000000 16.28000000 16.21000000 16.38000000 16.12850587 0.24159542 164 1495452600 2017.05.22 11:30 16.29000000 16.27000000 16.25000000 16.33000000 16.14198150 0.23812995 30 1495456200 2017.05.22 12:30 16.26000000 16.24000000 16.20000000 16.27000000 16.15131660 0.22606881 71 1495459800 2017.05.22 13:30 16.26000000 16.27000000 16.26000000 16.28000000 16.16261978 0.20547803 34 1495463400 2017.05.22 14:30 16.28000000 16.28000000 16.25000000 16.31000000 16.17379885 0.17571558 71 1495467000 2017.05.22 15:30 16.29000000 16.46000000 16.23000000 16.46000000 16.20105610 0.16297146 144 1495470600 2017.05.22 16:30 16.45000000 16.40000000 16.38000000 16.51000000 16.22000314 0.15888714 171 1495474200 2017.05.22 17:30 16.41000000 16.52000000 16.41000000 16.52000000 16.24857427 0.17053290 69 1495477800 2017.05.22 18:30 16.51000000 16.52000000 16.45000000 16.56000000 16.27442434 0.16970224 215 1495481400 2017.05.22 19:30 16.53000000 16.41000000 16.41000000 16.56000000 16.28733631 0.15893979 159 1495535400 2017.05.23 10:30 16.35000000 16.23000000 16.11000000 16.38000000 16.28187570 0.13816568 209 1495539000 2017.05.23 11:30 16.24000000 16.20000000 16.11000000 16.24000000 16.27407802 0.12084615 65 1495542600 2017.05.23 12:30 16.19000000 16.21000000 16.18000000 16.23000000 16.26797535 0.10983213 45 1495546200 2017.05.23 13:30 16.20000000 16.20000000 16.20000000 16.26000000 16.26150151 0.11147241 25 1495549800 2017.05.23 14:30 16.18000000 16.31000000 16.15000000 16.34000000 16.26612041 0.10976655 211 1495553400 2017.05.23 15:30 16.33000000 16.29000000 16.24000000 16.36000000 16.26839466 0.10889096 140 1495557000 2017.05.23 16:30 16.31000000 16.13000000 16.12000000 16.34000000 16.25521421 0.11829193 145 1495560600 2017.05.23 17:30 16.15000000 16.18000000 16.10000000 16.23000000 16.24805096 0.12230924 113 1495564200 2017.05.23 18:30 16.17000000 16.04000000 15.93000000 16.20000000 16.22823658 0.13871472 212 1495567800 2017.05.23 19:30 16.06000000 15.84000000 15.76000000 16.08000000 16.19126167 0.17121584 273 1495621800 2017.05.24 10:30 15.88000000 15.86000000 15.84000000 15.92000000 16.15971294 0.19664113 92 1495625400 2017.05.24 11:30 15.85000000 15.66000000 15.64000000 15.89000000 16.11212123 0.24048835 99 1495629000 2017.05.24 12:30 15.67000000 15.68000000 15.65000000 15.72000000 16.07096683 0.27203774 100 1495632600 2017.05.24 13:30 15.67000000 15.62000000 15.62000000 15.70000000 16.02801760 0.30165814 113 1495636200 2017.05.24 14:30 15.61000000 15.55000000 15.50000000 15.63000000 15.98249212 0.33058410 269 1495639800 2017.05.24 15:30 15.56000000 15.41000000 15.40000000 15.57000000 15.92796906 0.35499909 253 1495643400 2017.05.24 16:30 15.42000000 15.36000000 15.35000000 15.47000000 15.87387677 0.37804997 176 1495647000 2017.05.24 17:30 15.37000000 15.41000000 15.36000000 15.48000000 15.82969803 0.37679024 165 1495650600 2017.05.24 18:30 15.40000000 15.44000000 15.40000000 15.47000000 15.79258393 0.36393057 182 1495654200 2017.05.24 19:30 15.45000000 15.58000000 15.42000000 15.75000000 15.77233784 0.34465150 334 1495708200 2017.05.25 10:30 15.64000000 15.55000000 15.54000000 15.66000000 15.75116281 0.33690445 119 1495711800 2017.05.25 11:30 15.54000000 15.53000000 15.52000000 15.56000000 15.73009968 0.32872869 43 1495715400 2017.05.25 12:30 15.54000000 15.58000000 15.54000000 15.58000000 15.71580448 0.31426364 31 1495719000 2017.05.25 13:30 15.59000000 15.49000000 15.45000000 15.59000000 15.69429929 0.30077938 50 1495722600 2017.05.25 14:30 15.50000000 15.52000000 15.46000000 15.57000000 15.67769936 0.27024600 138 1495726200 2017.05.25 15:30 15.51000000 15.60000000 15.42000000 15.61000000 15.67029942 0.23292953 147 1495729800 2017.05.25 16:30 15.59000000 15.54000000 15.49000000 15.60000000 15.65788995 0.20855236 112 1495733400 2017.05.25 17:30 15.53000000 15.61000000 15.50000000 15.67000000 15.65332900 0.17150003 197 1495737000 2017.05.25 18:30 15.60000000 15.67000000 15.54000000 15.71000000 15.65491672 0.14900229 209 1495740600 2017.05.25 19:30 15.68000000 15.62000000 15.57000000 15.69000000 15.65159131 0.14126655 160 1495794600 2017.05.26 10:30 15.45000000 15.41000000 15.33000000 15.46000000 15.62858262 0.12714611 187 1495798200 2017.05.26 11:30 15.42000000 15.34000000 15.27000000 15.44000000 15.60109856 0.12397537 88 1495801800 2017.05.26 12:30 15.33000000 15.30000000 15.29000000 15.34000000 15.57242251 0.12242764 63 1495805400 2017.05.26 13:30 15.31000000 15.29000000 15.27000000 15.32000000 15.54552512 0.12309768 91 1495809000 2017.05.26 14:30 15.28000000 15.19000000 15.17000000 15.29000000 15.51166559 0.13281325 219 1495812600 2017.05.26 15:30 15.17000000 15.10000000 15.00000000 15.17000000 15.47245934 0.15102136 253 1495816200 2017.05.26 16:30 15.11000000 15.20000000 15.04000000 15.20000000 15.44651083 0.15911225 182 1495819800 2017.05.26 17:30 15.21000000 15.09000000 15.09000000 15.21000000 15.41255742 0.17834365 165 1495823400 2017.05.26 18:30 15.08000000 15.14000000 15.06000000 15.25000000 15.38659957 0.19082344 257 1495827000 2017.05.26 19:30 15.13000000 15.01000000 15.00000000 15.14000000 15.35073295 0.20758942 197 1496140200 2017.05.30 10:30 14.93000000 14.91000000 14.90000000 15.04000000 15.30875838 0.23045228 346 1496143800 2017.05.30 11:30 14.90000000 14.84000000 14.82000000 14.95000000 15.26411472 0.25469117 184 1496147400 2017.05.30 12:30 14.85000000 14.92000000 14.84000000 14.92000000 15.23134189 0.26179594 60 1496151000 2017.05.30 13:30 14.91000000 14.90000000 14.90000000 14.92000000 15.19978552 0.27108261 60 1496154600 2017.05.30 14:30 14.91000000 14.92000000 14.90000000 15.03000000 15.17313928 0.27311745 194 1496158200 2017.05.30 15:30 14.91000000 14.82000000 14.82000000 14.93000000 15.13950697 0.27212227 162 1496161800 2017.05.30 16:30 14.83000000 14.77000000 14.71000000 14.84000000 15.10431583 0.27388038 226 1496165400 2017.05.30 17:30 14.78000000 14.86000000 14.72000000 14.89000000 15.08104766 0.25738641 212 1496169000 2017.05.30 18:30 14.85000000 14.96000000 14.80000000 15.12000000 15.06951931 0.22301203 322 1496172600 2017.05.30 19:30 14.95000000 14.99000000 14.92000000 15.07000000 15.06194604 0.18609270 274 1496226600 2017.05.31 10:30 15.02000000 15.06000000 15.01000000 15.13000000 15.06176070 0.16900290 146 1496230200 2017.05.31 11:30 15.05000000 14.93000000 14.84000000 15.05000000 15.04921206 0.15626127 88 1496233800 2017.05.31 12:30 14.92000000 14.93000000 14.90000000 14.98000000 15.03785853 0.14422851 34 1496237400 2017.05.31 13:30 14.92000000 14.87000000 14.86000000 14.92000000 15.02187201 0.13089627 46 1496241000 2017.05.31 14:30 14.86000000 14.80000000 14.79000000 14.93000000 15.00074134 0.12503280 127 1496244600 2017.05.31 15:30 14.81000000 14.91000000 14.78000000 14.95000000 14.99209931 0.12084304 103 1496248200 2017.05.31 16:30 14.92000000 14.84000000 14.81000000 14.93000000 14.97761366 0.10872460 120 1496251800 2017.05.31 17:30 14.85000000 14.85000000 14.74000000 14.86000000 14.96545998 0.10268607 178 1496255400 2017.05.31 18:30 14.84000000 14.83000000 14.82000000 14.99000000 14.95255903 0.09117524 212 1496259000 2017.05.31 19:30 14.84000000 14.84000000 14.75000000 14.89000000 14.94183912 0.08661114 168 1496313000 2017.06.01 10:30 14.92000000 14.84000000 14.83000000 14.94000000 14.93214016 0.08331551 97 1496316600 2017.06.01 11:30 14.83000000 14.83000000 14.82000000 14.90000000 14.92241252 0.07865707 44 1496320200 2017.06.01 12:30 14.84000000 14.92000000 14.81000000 14.93000000 14.92218276 0.07854366 63 1496323800 2017.06.01 13:30 14.91000000 14.89000000 14.86000000 14.92000000 14.91911773 0.07723659 59 1496327400 2017.06.01 14:30 14.92000000 14.66000000 14.60000000 14.92000000 14.89443985 0.08664471 335 1496331000 2017.06.01 15:30 14.67000000 14.61000000 14.60000000 14.70000000 14.86735034 0.10058021 239 1496334600 2017.06.01 16:30 14.60000000 14.47000000 14.41000000 14.60000000 14.82950745 0.13129938 357 1496338200 2017.06.01 17:30 14.48000000 14.41000000 14.37000000 14.56000000 14.78955436 0.16428244 348 1496341800 2017.06.01 18:30 14.42000000 14.33000000 14.28000000 14.43000000 14.74578728 0.19517678 300 1496345400 2017.06.01 19:30 14.32000000 14.20000000 14.18000000 14.35000000 14.69380754 0.23075957 280 1496399400 2017.06.02 10:30 14.14000000 14.16000000 14.07000000 14.19000000 14.64296873 0.25419863 148 1496403000 2017.06.02 11:30 14.17000000 14.18000000 14.16000000 14.24000000 14.59887647 0.27460915 62 1496406600 2017.06.02 12:30 14.19000000 14.20000000 14.16000000 14.22000000 14.56088823 0.28608195 72 1496410200 2017.06.02 13:30 14.22000000 14.24000000 14.22000000 14.27000000 14.53032745 0.29252169 46 1496413800 2017.06.02 14:30 14.23000000 14.23000000 14.19000000 14.29000000 14.50172483 0.29940708 186 1496417400 2017.06.02 15:30 14.22000000 14.24000000 14.21000000 14.31000000 14.47679866 0.29527920 184 1496421000 2017.06.02 16:30 14.25000000 14.18000000 14.15000000 14.32000000 14.44853212 0.29566888 145 1496424600 2017.06.02 17:30 14.17000000 13.90000000 13.87000000 14.18000000 14.39629097 0.31324751 295 1496428200 2017.06.02 18:30 13.91000000 13.76000000 13.74000000 13.93000000 14.33569183 0.33708948 408 1496431800 2017.06.02 19:30 13.77000000 13.69000000 13.61000000 13.83000000 14.27419737 0.35627408 283 1496658600 2017.06.05 10:30 13.83000000 13.91000000 13.83000000 13.94000000 14.23951190 0.34725250 122 1496662200 2017.06.05 11:30 13.92000000 13.91000000 13.88000000 13.97000000 14.20812982 0.33242284 108 1496665800 2017.06.05 12:30 13.90000000 13.90000000 13.90000000 13.96000000 14.17878412 0.30083820 39 1496669400 2017.06.05 13:30 13.88000000 13.92000000 13.86000000 13.92000000 14.15413801 0.26075993 41 1496673000 2017.06.05 14:30 13.93000000 13.87000000 13.83000000 13.96000000 14.12707725 0.24058010 135 1496676600 2017.06.05 15:30 13.88000000 13.95000000 13.86000000 13.95000000 14.11021275 0.21579330 161 1496680200 2017.06.05 16:30 13.94000000 14.05000000 13.91000000 14.22000000 14.10447820 0.19937371 286 1496683800 2017.06.05 17:30 14.06000000 14.01000000 13.92000000 14.06000000 14.09548028 0.18567881 128 1496687400 2017.06.05 18:30 14.00000000 13.90000000 13.85000000 14.03000000 14.07686311 0.17655994 313 1496691000 2017.06.05 19:30 13.89000000 13.84000000 13.81000000 13.89000000 14.05430472 0.17421763 265 1496745000 2017.06.06 10:30 13.99000000 13.93000000 13.88000000 14.00000000 14.04246617 0.17086613 92 1496748600 2017.06.06 11:30 13.94000000 13.94000000 13.89000000 13.97000000 14.03270749 0.16619628 84 1496752200 2017.06.06 12:30 13.93000000 14.02000000 13.93000000 14.06000000 14.03149725 0.16148811 101 1496755800 2017.06.06 13:30 14.01000000 13.91000000 13.91000000 14.04000000 14.01992609 0.15152591 57 1496759400 2017.06.06 14:30 13.90000000 13.79000000 13.66000000 13.91000000 13.99802836 0.14135700 243 1496763000 2017.06.06 15:30 13.78000000 13.78000000 13.74000000 13.85000000 13.97726376 0.12697822 137 1496766600 2017.06.06 16:30 13.79000000 13.73000000 13.69000000 13.80000000 13.95371483 0.11557687 112 1496770200 2017.06.06 17:30 13.75000000 14.07000000 13.69000000 14.07000000 13.96478961 0.12383525 209 1496773800 2017.06.06 18:30 14.06000000 14.02000000 14.00000000 14.20000000 13.97004774 0.11843149 274 1496777400 2017.06.06 19:30 14.03000000 14.00000000 13.93000000 14.03000000 13.97290034 0.10212220 218 1496831400 2017.06.07 10:30 13.99000000 14.21000000 13.99000000 14.29000000 13.99548126 0.12308768 206 1496835000 2017.06.07 11:30 14.20000000 14.17000000 14.13000000 14.25000000 14.01210209 0.13446028 125 1496838600 2017.06.07 12:30 14.16000000 14.09000000 14.09000000 14.21000000 14.01952094 0.13631853 77 1496842200 2017.06.07 13:30 14.08000000 14.18000000 14.06000000 14.21000000 14.03480466 0.14502005 170 1496845800 2017.06.07 14:30 14.19000000 13.99000000 13.95000000 14.22000000 14.03053755 0.13897884 285 1496849400 2017.06.07 15:30 13.98000000 14.09000000 13.97000000 14.14000000 14.03620064 0.14037131 183 1496853000 2017.06.07 16:30 14.10000000 13.92000000 13.91000000 14.14000000 14.02513391 0.13869825 172 1496856600 2017.06.07 17:30 13.91000000 13.91000000 13.72000000 13.93000000 14.01416878 0.13747131 356 1496860200 2017.06.07 18:30 13.92000000 14.02000000 13.86000000 14.04000000 14.01472413 0.13522589 150 1496863800 2017.06.07 19:30 14.01000000 14.15000000 14.01000000 14.21000000 14.02760755 0.13536261 242 1496917800 2017.06.08 10:30 14.13000000 14.18000000 14.13000000 14.20000000 14.04212111 0.14061696 88 1496921400 2017.06.08 11:30 14.19000000 14.29000000 14.16000000 14.30000000 14.06572863 0.15376074 100 1496925000 2017.06.08 12:30 14.30000000 14.21000000 14.21000000 14.30000000 14.07946876 0.15999376 68 1496928600 2017.06.08 13:30 14.22000000 14.22000000 14.21000000 14.23000000 14.09285269 0.16152600 14 1496932200 2017.06.08 14:30 14.23000000 14.15000000 14.13000000 14.36000000 14.09829529 0.14817967 234 1496935800 2017.06.08 15:30 14.14000000 14.12000000 14.05000000 14.15000000 14.10036240 0.13027002 169 1496939400 2017.06.08 16:30 14.13000000 14.16000000 14.07000000 14.20000000 14.10604217 0.10119721 138 1496943000 2017.06.08 17:30 14.18000000 14.25000000 14.17000000 14.31000000 14.11975244 0.10541977 174 1496946600 2017.06.08 18:30 14.26000000 14.31000000 14.16000000 14.31000000 14.13787126 0.11111352 165 1496950200 2017.06.08 19:30 14.32000000 14.40000000 14.24000000 14.41000000 14.16283590 0.12165150 234 1497004200 2017.06.09 10:30 14.36000000 14.30000000 14.30000000 14.37000000 14.17589915 0.12645503 76 1497007800 2017.06.09 11:30 14.29000000 14.19000000 14.16000000 14.29000000 14.17724209 0.12670037 65 1497011400 2017.06.09 12:30 14.20000000 14.27000000 14.20000000 14.29000000 14.18607617 0.12801613 35 1497015000 2017.06.09 13:30 14.26000000 14.29000000 14.25000000 14.32000000 14.19597368 0.13161567 45 1497018600 2017.06.09 14:30 14.28000000 14.21000000 14.21000000 14.29000000 14.19730952 0.12349243 72 1497022200 2017.06.09 15:30 14.20000000 14.23000000 14.18000000 14.29000000 14.20042290 0.12161202 77 1497025800 2017.06.09 16:30 14.24000000 14.34000000 14.23000000 14.36000000 14.21371596 0.10841498 155 1497029400 2017.06.09 17:30 14.35000000 14.33000000 14.26000000 14.40000000 14.22479063 0.08693421 108 1497033000 2017.06.09 18:30 14.32000000 14.26000000 14.23000000 14.33000000 14.22814390 0.07356428 135 1497036600 2017.06.09 19:30 14.27000000 14.25000000 14.21000000 14.27000000 14.23022543 0.07107697 123 1497263400 2017.06.12 10:30 14.31000000 14.33000000 14.29000000 14.35000000 14.23972777 0.07094726 102 1497267000 2017.06.12 11:30 14.34000000 14.39000000 14.33000000 14.47000000 14.25403941 0.07514312 129 1497270600 2017.06.12 12:30 14.40000000 14.41000000 14.37000000 14.46000000 14.26889280 0.08060604 118 1497274200 2017.06.12 13:30 14.42000000 14.44000000 14.42000000 14.47000000 14.28518873 0.08772888 56 1497277800 2017.06.12 14:30 14.45000000 14.30000000 14.29000000 14.51000000 14.28659932 0.08236967 177 1497281400 2017.06.12 15:30 14.29000000 14.39000000 14.29000000 14.41000000 14.29644701 0.07560019 112 1497285000 2017.06.12 16:30 14.38000000 14.18000000 14.16000000 14.38000000 14.28535682 0.07577549 237 1497288600 2017.06.12 17:30 14.19000000 14.13000000 14.08000000 14.21000000 14.27056093 0.08639713 216 1497292200 2017.06.12 18:30 14.12000000 14.00000000 14.00000000 14.18000000 14.24479322 0.11090692 220 1497295800 2017.06.12 19:30 14.01000000 14.00000000 13.96000000 14.05000000 14.22147958 0.12424936 229 1497349800 2017.06.13 10:30 13.97000000 13.97000000 13.91000000 14.02000000 14.19752915 0.14147775 140 1497353400 2017.06.13 11:30 13.96000000 13.86000000 13.80000000 13.96000000 14.16538351 0.16960559 88 1497357000 2017.06.13 12:30 13.87000000 13.89000000 13.85000000 13.90000000 14.13915651 0.18718654 66 1497360600 2017.06.13 13:30 13.90000000 13.90000000 13.86000000 13.90000000 14.11637970 0.19904414 67 1497364200 2017.06.13 14:30 13.89000000 13.98000000 13.86000000 13.98000000 14.10339116 0.20470881 89 1497367800 2017.06.13 15:30 13.97000000 13.84000000 13.80000000 13.97000000 14.07830629 0.21912820 196 1497371400 2017.06.13 16:30 13.83000000 13.92000000 13.83000000 13.97000000 14.06322950 0.21883418 190 1497375000 2017.06.13 17:30 13.91000000 13.86000000 13.83000000 13.96000000 14.04387431 0.22084806 190 1497378600 2017.06.13 18:30 13.87000000 13.89000000 13.85000000 13.94000000 14.02921961 0.22221476 160 1497382200 2017.06.13 19:30 13.88000000 13.71000000 13.71000000 13.89000000 13.99881774 0.23539484 252 1497436200 2017.06.14 10:30 13.51000000 13.51000000 13.45000000 13.59000000 13.95226367 0.25846611 306 1497439800 2017.06.14 11:30 13.52000000 13.52000000 13.50000000 13.56000000 13.91109570 0.26637726 89 1497443400 2017.06.14 12:30 13.53000000 13.54000000 13.53000000 13.56000000 13.87575326 0.26228874 58 1497447000 2017.06.14 13:30 13.53000000 13.53000000 13.51000000 13.55000000 13.84282437 0.24753110 68 1497450600 2017.06.14 14:30 13.51000000 13.47000000 13.46000000 13.54000000 13.80731729 0.24466499 99 1497454200 2017.06.14 15:30 13.48000000 13.45000000 13.45000000 13.57000000 13.77328707 0.22458690 213 1497457800 2017.06.14 16:30 13.44000000 13.37000000 13.37000000 13.55000000 13.73487878 0.22647908 248 1497461400 2017.06.14 17:30 13.36000000 13.68000000 13.34000000 13.74000000 13.72965223 0.20920135 377 1497465000 2017.06.14 18:30 13.69000000 13.76000000 13.60000000 13.78000000 13.73254249 0.20037153 383 1497468600 2017.06.14 19:30 13.75000000 13.60000000 13.58000000 13.75000000 13.71991940 0.19262346 248 1497522600 2017.06.15 10:30 13.56000000 13.45000000 13.44000000 13.58000000 13.69421279 0.19121254 165 1497526200 2017.06.15 11:30 13.46000000 13.47000000 13.44000000 13.53000000 13.67285919 0.19234170 41 1497529800 2017.06.15 12:30 13.48000000 13.46000000 13.42000000 13.48000000 13.65258689 0.19027605 74 1497533400 2017.06.15 13:30 13.47000000 13.48000000 13.43000000 13.48000000 13.63615004 0.18433793 49 1497537000 2017.06.15 14:30 13.49000000 13.46000000 13.43000000 13.52000000 13.61937385 0.16922904 136 1497540600 2017.06.15 15:30 13.45000000 13.56000000 13.45000000 13.57000000 13.61371919 0.16130255 147 1497544200 2017.06.15 16:30 13.57000000 13.58000000 13.50000000 13.64000000 13.61050784 0.14525297 166 1497547800 2017.06.15 17:30 13.59000000 13.57000000 13.48000000 13.59000000 13.60664995 0.13281309 132 1497551400 2017.06.15 18:30 13.56000000 13.50000000 13.48000000 13.58000000 13.59649281 0.11318500 173 1497555000 2017.06.15 19:30 13.51000000 13.48000000 13.41000000 13.51000000 13.58539826 0.10637358 141 1497609000 2017.06.16 10:30 13.53000000 13.61000000 13.45000000 13.63000000 13.58774128 0.10649180 141 1497612600 2017.06.16 11:30 13.60000000 13.56000000 13.54000000 13.60000000 13.58509926 0.10414474 33 1497616200 2017.06.16 12:30 13.57000000 13.51000000 13.49000000 13.57000000 13.57794695 0.10126028 27 1497619800 2017.06.16 13:30 13.50000000 13.51000000 13.50000000 13.58000000 13.57147581 0.09871967 76 1497623400 2017.06.16 14:30 13.52000000 13.35000000 13.35000000 13.54000000 13.55038287 0.09988862 100 1497627000 2017.06.16 15:30 13.36000000 13.39000000 13.35000000 13.42000000 13.53510831 0.09994400 86 1497630600 2017.06.16 16:30 13.38000000 13.35000000 13.35000000 13.41000000 13.51747895 0.09996854 78 1497634200 2017.06.16 17:30 13.34000000 13.33000000 13.31000000 13.38000000 13.49962381 0.10044595 138 1497637800 2017.06.16 18:30 13.32000000 13.37000000 13.27000000 13.41000000 13.48727869 0.08482487 116 1497641400 2017.06.16 19:30 13.38000000 13.39000000 13.32000000 13.44000000 13.47801405 0.08234229 129 1497868200 2017.06.19 10:30 13.38000000 13.42000000 13.37000000 13.44000000 13.47248890 0.08260532 119 1497871800 2017.06.19 11:30 13.43000000 13.46000000 13.42000000 13.46000000 13.47129948 0.08258018 42 1497875400 2017.06.19 12:30 13.48000000 13.43000000 13.42000000 13.51000000 13.46736620 0.08287480 91 1497879000 2017.06.19 13:30 13.44000000 13.45000000 13.44000000 13.50000000 13.46571228 0.08286695 35 1497882600 2017.06.19 14:30 13.44000000 13.36000000 13.33000000 13.45000000 13.45564444 0.08596662 159 1497886200 2017.06.19 15:30 13.37000000 13.36000000 13.33000000 13.39000000 13.44653545 0.08523540 72 1497889800 2017.06.19 16:30 13.37000000 13.46000000 13.35000000 13.47000000 13.44781778 0.07996381 202 1497893400 2017.06.19 17:30 13.47000000 13.45000000 13.45000000 13.49000000 13.44802561 0.07518354 160 1497897000 2017.06.19 18:30 13.44000000 13.43000000 13.40000000 13.45000000 13.44630889 0.07407306 106 1497900600 2017.06.19 19:30 13.44000000 13.51000000 13.38000000 13.53000000 13.45237471 0.07620289 127 1497954600 2017.06.20 10:30 13.45000000 13.58000000 13.40000000 13.61000000 13.46452950 0.07736653 103 1497958200 2017.06.20 11:30 13.59000000 13.59000000 13.55000000 13.67000000 13.47647907 0.08464935 56 1497961800 2017.06.20 12:30 13.58000000 13.59000000 13.57000000 13.62000000 13.48729059 0.09317178 46 1497965400 2017.06.20 13:30 13.58000000 13.56000000 13.55000000 13.60000000 13.49421529 0.09798802 57 1497969000 2017.06.20 14:30 13.55000000 13.48000000 13.44000000 13.57000000 13.49286146 0.09191600 92 1497972600 2017.06.20 15:30 13.47000000 13.50000000 13.39000000 13.51000000 13.49354132 0.08930877 128 1497976200 2017.06.20 16:30 13.49000000 13.39000000 13.34000000 13.50000000 13.48368024 0.08263701 191 1497979800 2017.06.20 17:30 13.38000000 13.44000000 13.37000000 13.45000000 13.47952022 0.07464582 154 1497983400 2017.06.20 18:30 13.43000000 13.55000000 13.43000000 13.62000000 13.48623258 0.07344043 198 1497987000 2017.06.20 19:30 13.56000000 13.60000000 13.52000000 13.62000000 13.49706757 0.07628391 106 1498041000 2017.06.21 10:30 13.53000000 13.59000000 13.51000000 13.62000000 13.50591828 0.07858262 125 1498044600 2017.06.21 11:30 13.60000000 13.62000000 13.60000000 13.63000000 13.51678320 0.08385926 39 1498048200 2017.06.21 12:30 13.61000000 13.58000000 13.54000000 13.61000000 13.52280385 0.08390340 66 1498051800 2017.06.21 13:30 13.57000000 13.54000000 13.53000000 13.58000000 13.52444158 0.08268883 72 1498055400 2017.06.21 14:30 13.56000000 13.49000000 13.48000000 13.57000000 13.52116143 0.07414042 129 1498059000 2017.06.21 15:30 13.48000000 13.48000000 13.43000000 13.50000000 13.51724129 0.06558115 109 1498062600 2017.06.21 16:30 13.49000000 13.41000000 13.39000000 13.49000000 13.50702784 0.06965869 174 1498066200 2017.06.21 17:30 13.42000000 13.36000000 13.35000000 13.42000000 13.49302519 0.07858701 126 1498069800 2017.06.21 18:30 13.35000000 13.07000000 13.05000000 13.35000000 13.45273707 0.12972256 353 1498073400 2017.06.21 19:30 13.06000000 13.05000000 13.01000000 13.08000000 13.41438116 0.16684660 214 1498127400 2017.06.22 10:30 13.04000000 13.01000000 12.92000000 13.07000000 13.37586867 0.19617375 121 1498131000 2017.06.22 11:30 13.00000000 13.00000000 12.96000000 13.01000000 13.34007165 0.21765612 74 1498134600 2017.06.22 12:30 12.99000000 13.06000000 12.99000000 13.06000000 13.31339816 0.22692430 44 1498138200 2017.06.22 13:30 13.05000000 13.06000000 13.04000000 13.09000000 13.28926500 0.23385748 38 1498141800 2017.06.22 14:30 13.05000000 12.96000000 12.96000000 13.07000000 13.25790643 0.24966173 90 1498145400 2017.06.22 15:30 12.97000000 12.96000000 12.94000000 12.98000000 13.22953439 0.26010699 62 1498149000 2017.06.22 16:30 12.95000000 12.86000000 12.86000000 12.95000000 13.19434064 0.27982755 149 1498152600 2017.06.22 17:30 12.87000000 12.98000000 12.86000000 13.00000000 13.17392725 0.28415091 169 1498156200 2017.06.22 18:30 12.97000000 12.96000000 12.93000000 13.02000000 13.15355322 0.28060630 137 1498159800 2017.06.22 19:30 12.95000000 12.80000000 12.79000000 12.95000000 13.11988149 0.28061910 211 1498213800 2017.06.23 10:30 12.83000000 12.82000000 12.79000000 12.86000000 13.09132134 0.27373150 98 1498217400 2017.06.23 11:30 12.83000000 12.84000000 12.81000000 12.84000000 13.06738598 0.25650435 26 1498221000 2017.06.23 12:30 12.83000000 12.81000000 12.78000000 12.84000000 13.04287303 0.23872871 39 1498224600 2017.06.23 13:30 12.80000000 12.80000000 12.78000000 12.82000000 13.01974226 0.21895173 26 1498228200 2017.06.23 14:30 12.79000000 12.83000000 12.73000000 12.84000000 13.00167157 0.19624662 166 1498231800 2017.06.23 15:30 12.82000000 12.80000000 12.74000000 12.83000000 12.98246476 0.16833155 138 1498235400 2017.06.23 16:30 12.81000000 12.86000000 12.75000000 12.87000000 12.97080145 0.13855149 109 1498239000 2017.06.23 17:30 12.87000000 12.94000000 12.83000000 12.97000000 12.96786797 0.10677672 258 1498242600 2017.06.23 18:30 12.93000000 12.97000000 12.89000000 12.97000000 12.96807102 0.10440324 96 1498246200 2017.06.23 19:30 12.96000000 13.00000000 12.90000000 13.00000000 12.97111188 0.10460076 142 1498473000 2017.06.26 10:30 12.99000000 12.91000000 12.90000000 13.01000000 12.96529170 0.10191461 99 1498476600 2017.06.26 11:30 12.90000000 12.82000000 12.78000000 12.91000000 12.95145440 0.09910468 75 1498480200 2017.06.26 12:30 12.83000000 12.84000000 12.82000000 12.85000000 12.94083969 0.09318259 27 1498483800 2017.06.26 13:30 12.83000000 12.85000000 12.82000000 12.85000000 12.93218829 0.08611869 18 1498487400 2017.06.26 14:30 12.86000000 12.72000000 12.69000000 12.87000000 12.91197988 0.08639011 105 1498491000 2017.06.26 15:30 12.71000000 12.70000000 12.69000000 12.75000000 12.89179132 0.08787383 98 1498494600 2017.06.26 16:30 12.71000000 12.70000000 12.67000000 12.74000000 12.87352548 0.09069772 150 1498498200 2017.06.26 17:30 12.69000000 12.66000000 12.64000000 12.72000000 12.85318972 0.09296878 107 1498501800 2017.06.26 18:30 12.65000000 12.58000000 12.58000000 12.69000000 12.82717165 0.10180377 97 1498505400 2017.06.26 19:30 12.59000000 12.58000000 12.56000000 12.61000000 12.80363150 0.11281531 117 1498559400 2017.06.27 10:30 12.56000000 12.69000000 12.56000000 12.69000000 12.79280945 0.11528139 119 1498563000 2017.06.27 11:30 12.68000000 12.66000000 12.60000000 12.68000000 12.78016093 0.11852466 65 1498566600 2017.06.27 12:30 12.63000000 12.63000000 12.62000000 12.67000000 12.76585989 0.12347106 42 1498570200 2017.06.27 13:30 12.60000000 12.64000000 12.60000000 12.68000000 12.75387323 0.12727065 63 1498573800 2017.06.27 14:30 12.62000000 12.59000000 12.56000000 12.64000000 12.73826626 0.13263466 137 1498577400 2017.06.27 15:30 12.58000000 12.62000000 12.55000000 12.67000000 12.72700281 0.13581930 126 1498581000 2017.06.27 16:30 12.60000000 12.63000000 12.52000000 12.66000000 12.71776444 0.13525447 189 1498584600 2017.06.27 17:30 12.62000000 12.62000000 12.59000000 12.68000000 12.70845354 0.12821805 196 1498588200 2017.06.27 18:30 12.61000000 12.61000000 12.58000000 12.65000000 12.69907702 0.11610541 96 1498591800 2017.06.27 19:30 12.60000000 12.68000000 12.54000000 12.68000000 12.69726016 0.09449090 107 1498645800 2017.06.28 10:30 12.71000000 12.69000000 12.64000000 12.72000000 12.69656871 0.08147785 68 1498649400 2017.06.28 11:30 12.70000000 12.68000000 12.68000000 12.75000000 12.69499074 0.07618733 66 1498653000 2017.06.28 12:30 12.66000000 12.68000000 12.66000000 12.69000000 12.69356305 0.06832214 39 1498656600 2017.06.28 13:30 12.69000000 12.78000000 12.68000000 12.79000000 12.70179514 0.06698959 101 1498660200 2017.06.28 14:30 12.79000000 12.67000000 12.64000000 12.80000000 12.69876703 0.06514845 147 1498663800 2017.06.28 15:30 12.66000000 12.67000000 12.65000000 12.72000000 12.69602732 0.06357948 94 1498667400 2017.06.28 16:30 12.68000000 12.65000000 12.60000000 12.69000000 12.69164376 0.06138045 184 1498671000 2017.06.28 17:30 12.66000000 12.57000000 12.53000000 12.67000000 12.68005864 0.05944738 203 1498674600 2017.06.28 18:30 12.56000000 12.52000000 12.51000000 12.57000000 12.66481496 0.05845419 65 1498678200 2017.06.28 19:30 12.53000000 12.53000000 12.51000000 12.59000000 12.65197544 0.05921516 125 1498732200 2017.06.29 10:30 12.78000000 12.86000000 12.78000000 12.86000000 12.67178730 0.07815537 90 1498735800 2017.06.29 11:30 12.85000000 12.82000000 12.81000000 12.87000000 12.68590280 0.08841025 45 1498739400 2017.06.29 12:30 12.81000000 12.82000000 12.81000000 12.84000000 12.69867396 0.09600997 24 1498743000 2017.06.29 13:30 12.81000000 12.83000000 12.81000000 12.84000000 12.71118120 0.10311022 54 1498746600 2017.06.29 14:30 12.82000000 12.76000000 12.76000000 12.85000000 12.71583061 0.10142168 106 1498750200 2017.06.29 15:30 12.77000000 12.77000000 12.74000000 12.80000000 12.72098960 0.10122449 127 1498753800 2017.06.29 16:30 12.78000000 13.02000000 12.72000000 13.03000000 12.74946678 0.12511685 297 1498757400 2017.06.29 17:30 13.01000000 13.34000000 13.01000000 13.44000000 12.80570804 0.18877745 495 1498761000 2017.06.29 18:30 13.33000000 13.44000000 13.27000000 13.49000000 12.86611680 0.24393852 270 1498764600 2017.06.29 19:30 13.45000000 13.54000000 13.39000000 13.55000000 12.93029615 0.29829203 268 1498818600 2017.06.30 10:30 13.63000000 13.69000000 13.60000000 14.03000000 13.00264890 0.35661205 423 1498822200 2017.06.30 11:30 13.70000000 13.64000000 13.59000000 13.73000000 13.06334900 0.39342338 80 1498825800 2017.06.30 12:30 13.65000000 13.66000000 13.62000000 13.67000000 13.12017291 0.42195828 63 1498829400 2017.06.30 13:30 13.67000000 13.64000000 13.63000000 13.70000000 13.16968025 0.44491062 81 1498833000 2017.06.30 14:30 13.63000000 13.65000000 13.61000000 13.71000000 13.21542499 0.45619905 176 1498836600 2017.06.30 15:30 13.66000000 13.66000000 13.52000000 13.69000000 13.25776547 0.46147216 229 1498840200 2017.06.30 16:30 13.65000000 13.78000000 13.64000000 13.81000000 13.30750209 0.46758079 185 1498843800 2017.06.30 17:30 13.79000000 13.87000000 13.75000000 13.87000000 13.36107332 0.46598761 210 1498847400 2017.06.30 18:30 13.88000000 13.84000000 13.81000000 13.96000000 13.40668538 0.44739781 224 1498851000 2017.06.30 19:30 13.85000000 13.78000000 13.73000000 13.86000000 13.44223916 0.41538086 240 1499077800 2017.07.03 10:30 13.37000000 13.45000000 13.25000000 13.56000000 13.44297828 0.39453407 374 1499081400 2017.07.03 11:30 13.47000000 13.33000000 13.33000000 13.54000000 13.43221845 0.36963480 140 1499085000 2017.07.03 12:30 13.34000000 13.38000000 13.29000000 13.40000000 13.42724526 0.34389251 90 1499088600 2017.07.03 13:30 13.39000000 13.38000000 13.36000000 13.43000000 13.42274571 0.31787193 36 1499092200 2017.07.03 14:30 13.39000000 13.50000000 13.37000000 13.50000000 13.43010326 0.27934179 117 1499095800 2017.07.03 15:30 13.51000000 13.59000000 13.45000000 13.64000000 13.44533152 0.23201190 152 1499099400 2017.07.03 16:30 13.60000000 13.72000000 13.55000000 13.77000000 13.47149043 0.20362366 197 1499103000 2017.07.03 17:30 13.73000000 13.92000000 13.72000000 13.95000000 13.51420562 0.19883967 271 1499106600 2017.07.03 18:30 13.93000000 13.88000000 13.85000000 13.94000000 13.54904318 0.19507104 125 1499110200 2017.07.03 19:30 13.87000000 13.91000000 13.75000000 13.92000000 13.58342002 0.19461642 217 1499250600 2017.07.05 10:30 13.90000000 13.77000000 13.77000000 13.94000000 13.60118955 0.19072448 121 1499254200 2017.07.05 11:30 13.76000000 13.73000000 13.69000000 13.81000000 13.61345721 0.18852920 107 1499257800 2017.07.05 12:30 13.72000000 13.83000000 13.71000000 13.84000000 13.63408033 0.18825391 94 1499261400 2017.07.05 13:30 13.82000000 13.76000000 13.76000000 13.87000000 13.64607268 0.18739562 68 1499265000 2017.07.05 14:30 13.77000000 13.86000000 13.75000000 13.89000000 13.66644671 0.18906217 146 1499268600 2017.07.05 15:30 13.87000000 13.85000000 13.84000000 13.91000000 13.68392798 0.19061019 139 1499272200 2017.07.05 16:30 13.84000000 13.54000000 13.54000000 13.87000000 13.67022055 0.19335005 325 1499275800 2017.07.05 17:30 13.50000000 13.68000000 13.46000000 13.70000000 13.67115193 0.18806055 319 1499279400 2017.07.05 18:30 13.69000000 13.77000000 13.61000000 13.81000000 13.68056603 0.18526636 172 1499283000 2017.07.05 19:30 13.78000000 13.65000000 13.63000000 13.80000000 13.67765498 0.18398926 254 1499337000 2017.07.06 10:30 13.59000000 13.54000000 13.51000000 13.68000000 13.66454498 0.18007888 141 1499340600 2017.07.06 11:30 13.55000000 13.61000000 13.54000000 13.61000000 13.65935022 0.16525422 91 1499344200 2017.07.06 12:30 13.60000000 13.57000000 13.56000000 13.60000000 13.65084068 0.15691270 38 1499347800 2017.07.06 13:30 13.58000000 13.63000000 13.56000000 13.64000000 13.64885585 0.14572643 40 1499351400 2017.07.06 14:30 13.62000000 13.82000000 13.60000000 13.83000000 13.66515529 0.13843544 141 1499355000 2017.07.06 15:30 13.83000000 13.79000000 13.79000000 13.89000000 13.67704526 0.13411623 139 1499358600 2017.07.06 16:30 13.77000000 13.57000000 13.54000000 13.78000000 13.66685048 0.14047440 206 1499362200 2017.07.06 17:30 13.58000000 13.69000000 13.56000000 13.72000000 13.66905519 0.12773057 118 1499365800 2017.07.06 18:30 13.70000000 13.81000000 13.67000000 13.82000000 13.68247851 0.11799500 151 1499369400 2017.07.06 19:30 13.82000000 13.82000000 13.79000000 13.91000000 13.69557579 0.10776305 132 1499423400 2017.07.07 10:30 13.84000000 13.79000000 13.74000000 13.87000000 13.70456858 0.10725785 94 1499427000 2017.07.07 11:30 13.78000000 13.75000000 13.71000000 13.79000000 13.70889538 0.10719412 74 1499430600 2017.07.07 12:30 13.76000000 13.76000000 13.70000000 13.77000000 13.71376248 0.10426688 83 1499434200 2017.07.07 13:30 13.75000000 13.79000000 13.72000000 13.80000000 13.72102320 0.10534373 97 1499437800 2017.07.07 14:30 13.78000000 13.80000000 13.72000000 13.88000000 13.72854480 0.10316625 153 1499441400 2017.07.07 15:30 13.81000000 13.81000000 13.80000000 13.92000000 13.73630244 0.10292289 151 1499445000 2017.07.07 16:30 13.80000000 13.71000000 13.62000000 13.80000000 13.73379744 0.09282004 262 1499448600 2017.07.07 17:30 13.72000000 13.81000000 13.70000000 13.86000000 13.74105483 0.09459816 113 1499452200 2017.07.07 18:30 13.82000000 14.25000000 13.81000000 14.27000000 13.78952580 0.15325099 462 1499455800 2017.07.07 19:30 14.26000000 14.11000000 14.07000000 14.27000000 13.82004715 0.17227761 260 1499682600 2017.07.10 10:30 14.09000000 14.23000000 14.05000000 14.31000000 13.85909028 0.19178785 243 1499686200 2017.07.10 11:30 14.22000000 14.32000000 14.22000000 14.35000000 13.90298644 0.21857112 143 1499689800 2017.07.10 12:30 14.33000000 14.35000000 14.26000000 14.36000000 13.94555916 0.23653212 141 1499693400 2017.07.10 13:30 14.34000000 14.31000000 14.29000000 14.36000000 13.98026781 0.24692135 116 1499697000 2017.07.10 14:30 14.32000000 14.10000000 14.09000000 14.33000000 13.99167088 0.24842164 201 1499700600 2017.07.10 15:30 14.11000000 14.07000000 14.02000000 14.17000000 13.99913080 0.24652748 154 1499704200 2017.07.10 16:30 14.09000000 13.64000000 13.63000000 14.15000000 13.96492786 0.23569528 393 1499707800 2017.07.10 17:30 13.65000000 13.66000000 13.59000000 13.70000000 13.93588711 0.23680991 243 1499711400 2017.07.10 18:30 13.65000000 13.61000000 13.60000000 13.72000000 13.90485025 0.24793922 155 1499715000 2017.07.10 19:30 13.60000000 13.53000000 13.49000000 13.61000000 13.86915022 0.26551026 191 1499769000 2017.07.11 10:30 13.60000000 13.38000000 13.28000000 13.61000000 13.82256449 0.29520133 254 1499772600 2017.07.11 11:30 13.39000000 13.44000000 13.37000000 13.45000000 13.78612977 0.31623185 93 1499776200 2017.07.11 12:30 13.45000000 13.36000000 13.35000000 13.48000000 13.74554599 0.34207507 151 1499779800 2017.07.11 13:30 13.37000000 13.42000000 13.36000000 13.46000000 13.71454161 0.35968716 83 1499783400 2017.07.11 14:30 13.43000000 13.32000000 13.32000000 13.48000000 13.67696622 0.38241700 142 1499787000 2017.07.11 15:30 13.33000000 13.33000000 13.30000000 13.37000000 13.64392181 0.40054339 121 1499790600 2017.07.11 16:30 13.32000000 13.29000000 13.19000000 13.33000000 13.61021497 0.42018265 162 1499794200 2017.07.11 17:30 13.28000000 13.33000000 13.26000000 13.42000000 13.58352783 0.43219248 156 1499797800 2017.07.11 18:30 13.34000000 13.27000000 13.26000000 13.38000000 13.55366804 0.42136963 150 1499801400 2017.07.11 19:30 13.28000000 13.43000000 13.26000000 13.49000000 13.54189013 0.40707374 202 1499855400 2017.07.12 10:30 13.48000000 13.48000000 13.45000000 13.65000000 13.53599583 0.37857998 119 1499859000 2017.07.12 11:30 13.47000000 13.47000000 13.44000000 13.50000000 13.52971052 0.33692660 60 1499862600 2017.07.12 12:30 13.48000000 13.46000000 13.43000000 13.48000000 13.52307142 0.28348873 43 1499866200 2017.07.12 13:30 13.47000000 13.49000000 13.45000000 13.53000000 13.51992176 0.22214298 44 1499869800 2017.07.12 14:30 13.48000000 13.46000000 13.39000000 13.51000000 13.51421493 0.17941042 74 1499873400 2017.07.12 15:30 13.45000000 13.40000000 13.29000000 13.48000000 13.50333731 0.12596280 163 1499877000 2017.07.12 16:30 13.41000000 13.36000000 13.30000000 13.41000000 13.48968614 0.11829617 150 1499880600 2017.07.12 17:30 13.37000000 13.40000000 13.32000000 13.41000000 13.48114460 0.10808849 126 1499884200 2017.07.12 18:30 13.39000000 13.39000000 13.25000000 13.49000000 13.47246417 0.09971756 212 1499887800 2017.07.12 19:30 13.40000000 13.48000000 13.36000000 13.54000000 13.47318186 0.09944000 242 1499941800 2017.07.13 10:30 13.52000000 13.55000000 13.51000000 13.62000000 13.48049788 0.10381925 132 1499945400 2017.07.13 11:30 13.56000000 13.53000000 13.51000000 13.57000000 13.48521236 0.10722162 69 1499949000 2017.07.13 12:30 13.52000000 13.64000000 13.52000000 13.65000000 13.49995404 0.11791144 76 1499952600 2017.07.13 13:30 13.65000000 13.56000000 13.55000000 13.65000000 13.50567271 0.12072145 94 1499956200 2017.07.13 14:30 13.55000000 13.57000000 13.48000000 13.64000000 13.51179912 0.11766019 126 1499959800 2017.07.13 15:30 13.58000000 13.90000000 13.58000000 13.91000000 13.54877063 0.15479725 303 1499963400 2017.07.13 16:30 13.89000000 13.92000000 13.80000000 13.94000000 13.58412581 0.17856377 331 1499967000 2017.07.13 17:30 13.94000000 14.08000000 13.93000000 14.15000000 13.63135192 0.21716299 275 1499970600 2017.07.13 18:30 14.09000000 14.05000000 13.92000000 14.11000000 13.67122317 0.23451912 264 1499974200 2017.07.13 19:30 14.06000000 14.05000000 14.00000000 14.13000000 13.70729715 0.25463218 226 1500028200 2017.07.14 10:30 14.03000000 14.09000000 13.96000000 14.12000000 13.74374504 0.27500783 157 1500031800 2017.07.14 11:30 14.07000000 14.03000000 14.03000000 14.09000000 13.77100742 0.28410648 51 1500035400 2017.07.14 12:30 14.04000000 14.07000000 14.04000000 14.09000000 13.79948290 0.29180110 28 1500039000 2017.07.14 13:30 14.06000000 14.10000000 14.04000000 14.12000000 13.82810358 0.29930754 37 1500042600 2017.07.14 14:30 14.09000000 13.93000000 13.81000000 14.10000000 13.83780800 0.29127678 210 1500046200 2017.07.14 15:30 13.94000000 14.01000000 13.84000000 14.04000000 13.85420724 0.28058053 250 1500049800 2017.07.14 16:30 14.02000000 14.03000000 13.97000000 14.10000000 13.87094941 0.26366217 111 1500053400 2017.07.14 17:30 14.04000000 14.08000000 13.97000000 14.11000000 13.89085899 0.24844376 128 1500057000 2017.07.14 18:30 14.07000000 14.19000000 14.06000000 14.19000000 13.91934861 0.23312067 179 1500060600 2017.07.14 19:30 14.18000000 14.22000000 14.18000000 14.28000000 13.94798207 0.22231364 141 1500287400 2017.07.17 10:30 14.26000000 14.17000000 14.15000000 14.26000000 13.96912664 0.20943983 140 1500291000 2017.07.17 11:30 14.16000000 14.13000000 14.12000000 14.19000000 13.98444791 0.18730171 48 1500294600 2017.07.17 12:30 14.12000000 14.23000000 14.12000000 14.24000000 14.00783382 0.17613967 77 1500298200 2017.07.17 13:30 14.26000000 14.29000000 14.24000000 14.29000000 14.03470679 0.15184857 99 1500301800 2017.07.17 14:30 14.28000000 14.33000000 14.25000000 14.34000000 14.06282995 0.11840571 92 1500305400 2017.07.17 15:30 14.32000000 14.13000000 14.02000000 14.33000000 14.06922710 0.11136435 318 1500309000 2017.07.17 16:30 14.14000000 13.89000000 13.88000000 14.23000000 14.05215785 0.12003038 324 1500312600 2017.07.17 17:30 13.90000000 14.11000000 13.90000000 14.21000000 14.05766663 0.11818396 264 1500316200 2017.07.17 18:30 14.12000000 14.04000000 13.93000000 14.12000000 14.05598409 0.11893524 225 1500319800 2017.07.17 19:30 14.05000000 14.09000000 14.02000000 14.13000000 14.05922370 0.11779273 154 1500373800 2017.07.18 10:30 14.10000000 14.21000000 14.06000000 14.24000000 14.07358335 0.11660834 138 1500377400 2017.07.18 11:30 14.22000000 14.14000000 14.12000000 14.22000000 14.07990875 0.11481384 98 1500381000 2017.07.18 12:30 14.15000000 14.15000000 14.12000000 14.15000000 14.08658410 0.11351446 33 1500384600 2017.07.18 13:30 14.14000000 14.19000000 14.14000000 14.20000000 14.09643324 0.11266082 18 1500388200 2017.07.18 14:30 14.18000000 14.18000000 14.12000000 14.22000000 14.10439198 0.10496923 176 1500391800 2017.07.18 15:30 14.19000000 14.11000000 14.00000000 14.19000000 14.10492607 0.10262063 216 1500395400 2017.07.18 16:30 14.10000000 14.07000000 13.99000000 14.12000000 14.10159978 0.10298340 270 1500399000 2017.07.18 17:30 14.08000000 13.93000000 13.92000000 14.12000000 14.08525694 0.11651954 226 1500402600 2017.07.18 18:30 13.94000000 14.01000000 13.89000000 14.01000000 14.07808962 0.11839978 221 1500406200 2017.07.18 19:30 14.02000000 14.12000000 13.96000000 14.14000000 14.08208108 0.11284003 262 1500460200 2017.07.19 10:30 14.10000000 14.10000000 14.06000000 14.13000000 14.08378765 0.11057756 68 1500463800 2017.07.19 11:30 14.11000000 14.11000000 14.09000000 14.13000000 14.08628406 0.10942080 30 1500467400 2017.07.19 12:30 14.12000000 14.18000000 14.12000000 14.19000000 14.09520939 0.10428324 53 1500471000 2017.07.19 13:30 14.17000000 14.15000000 14.14000000 14.22000000 14.10042754 0.09476245 84 1500474600 2017.07.19 14:30 14.14000000 14.27000000 14.12000000 14.29000000 14.11657730 0.08812727 103 1500478200 2017.07.19 15:30 14.28000000 14.23000000 14.17000000 14.29000000 14.12737946 0.09259055 227 1500481800 2017.07.19 16:30 14.24000000 14.42000000 14.22000000 14.42000000 14.15524808 0.10041044 231 1500485400 2017.07.19 17:30 14.43000000 14.39000000 14.34000000 14.46000000 14.17760541 0.11518945 189 1500489000 2017.07.19 18:30 14.40000000 14.42000000 14.36000000 14.43000000 14.20069061 0.12642025 95 1500492600 2017.07.19 19:30 14.43000000 14.55000000 14.42000000 14.57000000 14.23395817 0.15118156 127 1500546600 2017.07.20 10:30 14.59000000 14.51000000 14.48000000 14.60000000 14.26024787 0.16884639 104 1500550200 2017.07.20 11:30 14.52000000 14.52000000 14.50000000 14.55000000 14.28498617 0.18232798 39 1500553800 2017.07.20 12:30 14.53000000 14.54000000 14.47000000 14.55000000 14.30927320 0.19461067 57 1500557400 2017.07.20 13:30 14.53000000 14.50000000 14.49000000 14.53000000 14.32743766 0.20224001 26 1500561000 2017.07.20 14:30 14.51000000 14.39000000 14.31000000 14.51000000 14.33339597 0.20163903 268 1500564600 2017.07.20 15:30 14.40000000 14.43000000 14.33000000 14.46000000 14.34259636 0.19868566 150 1500568200 2017.07.20 16:30 14.44000000 14.49000000 14.41000000 14.49000000 14.35663480 0.19461499 188 1500571800 2017.07.20 17:30 14.50000000 14.40000000 14.37000000 14.50000000 14.36076482 0.17044510 136 1500575400 2017.07.20 18:30 14.39000000 14.38000000 14.32000000 14.40000000 14.36259674 0.15146851 140 1500579000 2017.07.20 19:30 14.39000000 14.37000000 14.35000000 14.40000000 14.36330181 0.14140854 125 1500633000 2017.07.21 10:30 14.44000000 14.44000000 14.41000000 14.45000000 14.37060640 0.12871590 49 1500636600 2017.07.21 11:30 14.43000000 14.38000000 14.36000000 14.43000000 14.37150103 0.11457834 41 1500640200 2017.07.21 12:30 14.37000000 14.42000000 14.37000000 14.43000000 14.37611998 0.10525139 22 1500643800 2017.07.21 13:30 14.43000000 14.47000000 14.42000000 14.49000000 14.38506093 0.09027739 84 1500647400 2017.07.21 14:30 14.48000000 14.49000000 14.43000000 14.50000000 14.39505513 0.08426371 138 1500651000 2017.07.21 15:30 14.50000000 14.48000000 14.42000000 14.50000000 14.40314512 0.07268786 101 1500654600 2017.07.21 16:30 14.47000000 14.52000000 14.47000000 14.54000000 14.41427415 0.07023438 170 1500658200 2017.07.21 17:30 14.51000000 14.58000000 14.51000000 14.66000000 14.43005757 0.07039949 181 1500661800 2017.07.21 18:30 14.59000000 14.51000000 14.42000000 14.61000000 14.43767113 0.06887067 178 1500665400 2017.07.21 19:30 14.52000000 14.34000000 14.27000000 14.53000000 14.42836912 0.07109141 217 1500892200 2017.07.24 10:30 14.31000000 14.26000000 14.16000000 14.31000000 14.41233397 0.08333508 191 1500895800 2017.07.24 11:30 14.27000000 14.22000000 14.21000000 14.29000000 14.39401645 0.09599896 80 1500899400 2017.07.24 12:30 14.23000000 14.29000000 14.22000000 14.36000000 14.38411012 0.09625240 55 1500903000 2017.07.24 13:30 14.31000000 14.30000000 14.25000000 14.33000000 14.37609963 0.09692076 47 1500906600 2017.07.24 14:30 14.29000000 14.33000000 14.21000000 14.33000000 14.37170919 0.09880930 131 1500910200 2017.07.24 15:30 14.34000000 14.38000000 14.32000000 14.39000000 14.37249879 0.09771808 109 1500913800 2017.07.24 16:30 14.39000000 14.36000000 14.34000000 14.44000000 14.37130843 0.09446520 164 1500917400 2017.07.24 17:30 14.37000000 14.34000000 14.26000000 14.38000000 14.36832667 0.09523536 99 1500921000 2017.07.24 18:30 14.33000000 14.44000000 14.33000000 14.45000000 14.37515271 0.09480828 107 1500924600 2017.07.24 19:30 14.45000000 14.37000000 14.33000000 14.45000000 14.37466197 0.09491739 128 1500978600 2017.07.25 10:30 14.39000000 14.40000000 14.38000000 14.44000000 14.37707512 0.09349038 33 1500982200 2017.07.25 11:30 14.39000000 14.35000000 14.34000000 14.41000000 14.37449653 0.09414284 31 1500985800 2017.07.25 12:30 14.34000000 14.33000000 14.33000000 14.37000000 14.37025877 0.09481957 16 1500989400 2017.07.25 13:30 14.34000000 14.33000000 14.33000000 14.37000000 14.36642460 0.09312058 30 1500993000 2017.07.25 14:30 14.32000000 14.27000000 14.16000000 14.32000000 14.35724131 0.09231893 199 1500996600 2017.07.25 15:30 14.25000000 14.24000000 14.19000000 14.29000000 14.34607547 0.09272645 128 1501000200 2017.07.25 16:30 14.23000000 14.14000000 14.09000000 14.25000000 14.32644923 0.09652213 201 1501003800 2017.07.25 17:30 14.15000000 13.98000000 13.87000000 14.16000000 14.29345407 0.10973001 423 1501007400 2017.07.25 18:30 13.99000000 13.95000000 13.92000000 14.01000000 14.26074416 0.12589400 208 1501011000 2017.07.25 19:30 13.96000000 13.88000000 13.85000000 13.97000000 14.22448281 0.15459431 109 1501065000 2017.07.26 10:30 13.77000000 13.82000000 13.74000000 13.84000000 14.18596064 0.18543985 165 1501068600 2017.07.26 11:30 13.81000000 13.77000000 13.72000000 13.82000000 14.14634534 0.21617701 108 1501072200 2017.07.26 12:30 13.78000000 13.86000000 13.78000000 13.87000000 14.11907435 0.23029145 45 1501075800 2017.07.26 13:30 13.87000000 13.83000000 13.82000000 13.90000000 14.09154346 0.24301247 53 1501079400 2017.07.26 14:30 13.82000000 13.91000000 13.82000000 13.91000000 14.07425361 0.24514034 94 1501083000 2017.07.26 15:30 13.90000000 13.85000000 13.81000000 13.90000000 14.05289612 0.24573795 106 1501086600 2017.07.26 16:30 13.84000000 13.83000000 13.80000000 13.91000000 14.03166792 0.24570841 112 1501090200 2017.07.26 17:30 13.84000000 13.97000000 13.84000000 14.00000000 14.02579478 0.23741222 210 1501093800 2017.07.26 18:30 13.96000000 14.18000000 13.92000000 14.31000000 14.04048100 0.21931280 395 1501097400 2017.07.26 19:30 14.17000000 14.16000000 14.14000000 14.24000000 14.05186376 0.20794027 183 1501151400 2017.07.27 10:30 14.22000000 14.32000000 14.22000000 14.37000000 14.07740054 0.20395586 103 1501155000 2017.07.27 11:30 14.33000000 14.32000000 14.28000000 14.33000000 14.10050525 0.20679413 66 1501158600 2017.07.27 12:30 14.31000000 14.26000000 14.25000000 14.31000000 14.11569523 0.20824241 30 1501162200 2017.07.27 13:30 14.27000000 14.32000000 14.27000000 14.33000000 14.13515283 0.21532102 26 1501165800 2017.07.27 14:30 14.31000000 14.37000000 14.23000000 14.39000000 14.15751922 0.22936970 85 1501169400 2017.07.27 15:30 14.38000000 14.55000000 14.32000000 14.62000000 14.19489835 0.26153064 239 1501173000 2017.07.27 16:30 14.56000000 14.58000000 14.52000000 14.59000000 14.23157469 0.29160344 90 1501176600 2017.07.27 17:30 14.57000000 14.51000000 14.48000000 14.57000000 14.25809139 0.30461237 178 1501180200 2017.07.27 18:30 14.50000000 14.42000000 14.40000000 14.51000000 14.27351126 0.30556809 147 1501183800 2017.07.27 19:30 14.43000000 14.44000000 14.31000000 14.47000000 14.28936733 0.30125626 237 1501237800 2017.07.28 10:30 14.46000000 14.49000000 14.43000000 14.52000000 14.30847520 0.29265632 65 1501241400 2017.07.28 11:30 14.50000000 14.23000000 14.23000000 14.50000000 14.30100137 0.26493626 78 1501245000 2017.07.28 12:30 14.24000000 14.19000000 14.10000000 14.26000000 14.29042981 0.24460412 196 1501248600 2017.07.28 13:30 14.20000000 14.21000000 14.15000000 14.23000000 14.28276983 0.22153644 107 1501252200 2017.07.28 14:30 14.22000000 14.23000000 14.15000000 14.31000000 14.27774413 0.20538193 190 1501255800 2017.07.28 15:30 14.24000000 14.33000000 14.24000000 14.37000000 14.28272088 0.18170871 160 1501259400 2017.07.28 16:30 14.35000000 14.44000000 14.33000000 14.46000000 14.29769985 0.15144272 161 1501263000 2017.07.28 17:30 14.45000000 14.42000000 14.33000000 14.46000000 14.30934748 0.13139890 151 1501266600 2017.07.28 18:30 14.41000000 14.38000000 14.33000000 14.45000000 14.31607629 0.12673800 150 1501270200 2017.07.28 19:30 14.37000000 14.34000000 14.28000000 14.45000000 14.31835474 0.12101242 227 1501497000 2017.07.31 10:30 14.48000000 14.56000000 14.48000000 14.59000000 14.34136857 0.12360726 122 1501500600 2017.07.31 11:30 14.55000000 14.67000000 14.55000000 14.73000000 14.37266680 0.13473346 110 1501504200 2017.07.31 12:30 14.68000000 14.68000000 14.66000000 14.71000000 14.40193663 0.14298263 51 1501507800 2017.07.31 13:30 14.67000000 14.68000000 14.65000000 14.69000000 14.42841886 0.15123318 60 1501511400 2017.07.31 14:30 14.69000000 14.72000000 14.66000000 14.76000000 14.45618849 0.16226515 180 1501515000 2017.07.31 15:30 14.71000000 14.83000000 14.70000000 14.89000000 14.49178959 0.18258898 164 1501518600 2017.07.31 16:30 14.84000000 14.89000000 14.83000000 14.96000000 14.52971439 0.20732398 248 1501522200 2017.07.31 17:30 14.88000000 14.80000000 14.66000000 14.90000000 14.55545588 0.22121852 198 1501525800 2017.07.31 18:30 14.81000000 14.73000000 14.72000000 14.84000000 14.57207913 0.22634342 157 1501529400 2017.07.31 19:30 14.74000000 14.90000000 14.70000000 14.91000000 14.60330968 0.24282626 213 1501583400 2017.08.01 10:30 14.86000000 14.94000000 14.84000000 14.94000000 14.63537543 0.26056205 63 1501587000 2017.08.01 11:30 14.93000000 14.91000000 14.89000000 14.97000000 14.66153015 0.25763135 58 1501590600 2017.08.01 12:30 14.92000000 14.85000000 14.84000000 14.94000000 14.67947966 0.24217463 69 1501594200 2017.08.01 13:30 14.84000000 14.82000000 14.76000000 14.84000000 14.69286255 0.22231250 84 1501597800 2017.08.01 14:30 14.81000000 14.93000000 14.80000000 14.94000000 14.71544707 0.20522344 87 1501601400 2017.08.01 15:30 14.92000000 14.95000000 14.90000000 15.04000000 14.73778544 0.19402366 181 1501605000 2017.08.01 16:30 14.96000000 15.09000000 14.94000000 15.12000000 14.77132969 0.19853964 239 1501608600 2017.08.01 17:30 15.10000000 14.85000000 14.81000000 15.11000000 14.77882210 0.18314465 271 1501612200 2017.08.01 18:30 14.84000000 14.84000000 14.76000000 14.93000000 14.78464856 0.15992174 335 1501615800 2017.08.01 19:30 14.83000000 14.79000000 14.79000000 14.89000000 14.78515822 0.12511385 307 1501669800 2017.08.02 10:30 14.77000000 14.66000000 14.60000000 14.80000000 14.77323839 0.12259506 177 1501673400 2017.08.02 11:30 14.67000000 14.63000000 14.63000000 14.69000000 14.75959664 0.13079448 87 1501677000 2017.08.02 12:30 14.64000000 14.68000000 14.63000000 14.68000000 14.75201601 0.13471703 32 1501680600 2017.08.02 13:30 14.69000000 14.70000000 14.61000000 14.71000000 14.74706210 0.13703012 80 1501684200 2017.08.02 14:30 14.72000000 14.83000000 14.71000000 14.86000000 14.75496095 0.13349508 162 1501687800 2017.08.02 15:30 14.82000000 14.85000000 14.80000000 14.88000000 14.76401229 0.12914460 176 1501691400 2017.08.02 16:30 14.86000000 14.84000000 14.81000000 14.92000000 14.77124921 0.12360382 239 1501695000 2017.08.02 17:30 14.85000000 14.89000000 14.81000000 14.89000000 14.78255881 0.12103799 157 1501698600 2017.08.02 18:30 14.88000000 14.86000000 14.86000000 14.93000000 14.78993416 0.11837083 103 1501702200 2017.08.02 19:30 14.87000000 14.83000000 14.74000000 14.89000000 14.79374996 0.11463667 161 1501756200 2017.08.03 10:30 14.70000000 14.71000000 14.68000000 14.75000000 14.78577377 0.11398650 64 1501759800 2017.08.03 11:30 14.72000000 14.73000000 14.71000000 14.76000000 14.78046198 0.11283390 40 1501763400 2017.08.03 12:30 14.72000000 14.70000000 14.68000000 14.73000000 14.77279894 0.11536688 46 1501767000 2017.08.03 13:30 14.69000000 14.70000000 14.65000000 14.75000000 14.76586571 0.11802523 52 1501770600 2017.08.03 14:30 14.71000000 14.71000000 14.69000000 14.77000000 14.76054516 0.11421649 84 1501774200 2017.08.03 15:30 14.70000000 14.66000000 14.66000000 14.79000000 14.75096943 0.11032960 171 1501777800 2017.08.03 16:30 14.67000000 14.40000000 14.04000000 14.67000000 14.71754377 0.11475635 573 1501781400 2017.08.03 17:30 14.42000000 14.40000000 14.36000000 14.45000000 14.68730151 0.13574568 174 1501785000 2017.08.03 18:30 14.39000000 14.41000000 14.39000000 14.48000000 14.66089184 0.14973721 119 1501788600 2017.08.03 19:30 14.42000000 14.42000000 14.25000000 14.42000000 14.63794976 0.16098221 237 1501842600 2017.08.04 10:30 14.38000000 14.34000000 14.28000000 14.38000000 14.60957359 0.18067003 140 1501846200 2017.08.04 11:30 14.35000000 14.35000000 14.32000000 14.38000000 14.58485230 0.19653084 55 1501849800 2017.08.04 12:30 14.34000000 14.35000000 14.33000000 14.35000000 14.56248541 0.20887397 8 1501853400 2017.08.04 13:30 14.36000000 14.33000000 14.32000000 14.40000000 14.54034394 0.21959777 35 1501857000 2017.08.04 14:30 14.34000000 14.41000000 14.33000000 14.42000000 14.52793024 0.21535153 70 1501860600 2017.08.04 15:30 14.39000000 14.28000000 14.26000000 14.39000000 14.50431783 0.21591362 110 1501864200 2017.08.04 16:30 14.27000000 14.20000000 14.13000000 14.28000000 14.47533518 0.21948932 247 1501867800 2017.08.04 17:30 14.21000000 14.16000000 14.14000000 14.25000000 14.44530326 0.21629436 62 1501871400 2017.08.04 18:30 14.15000000 14.17000000 14.06000000 14.21000000 14.41908390 0.20878128 132 1501875000 2017.08.04 19:30 14.18000000 14.13000000 14.07000000 14.21000000 14.39155210 0.20143100 230 1502101800 2017.08.07 10:30 14.07000000 14.13000000 14.06000000 14.17000000 14.36664238 0.19978993 82 1502105400 2017.08.07 11:30 14.12000000 14.10000000 14.09000000 14.14000000 14.34124787 0.19379867 44 1502109000 2017.08.07 12:30 14.09000000 14.19000000 14.09000000 14.21000000 14.32684331 0.18026571 40 1502112600 2017.08.07 13:30 14.20000000 14.21000000 14.17000000 14.24000000 14.31571537 0.16165375 56 1502116200 2017.08.07 14:30 14.22000000 14.06000000 14.04000000 14.23000000 14.29136153 0.14396343 151 1502119800 2017.08.07 15:30 14.05000000 13.95000000 13.94000000 14.08000000 14.25885091 0.13450721 251 1502123400 2017.08.07 16:30 13.94000000 13.95000000 13.80000000 13.97000000 14.22943653 0.14441931 277 1502127000 2017.08.07 17:30 13.94000000 13.90000000 13.87000000 13.97000000 14.19806163 0.15521440 94 1502130600 2017.08.07 18:30 13.89000000 13.88000000 13.84000000 13.92000000 14.16777004 0.16264840 117 1502134200 2017.08.07 19:30 13.89000000 13.92000000 13.83000000 13.93000000 14.14417290 0.16150784 174 1502188200 2017.08.08 10:30 13.96000000 13.93000000 13.91000000 13.97000000 14.12377548 0.16216888 75 1502191800 2017.08.08 11:30 13.94000000 13.99000000 13.93000000 14.02000000 14.11103496 0.15651496 85 1502195400 2017.08.08 12:30 13.98000000 14.02000000 13.98000000 14.03000000 14.10236496 0.14785763 44 1502199000 2017.08.08 13:30 14.03000000 14.02000000 14.00000000 14.05000000 14.09452068 0.13899946 36 1502202600 2017.08.08 14:30 14.03000000 13.99000000 13.97000000 14.07000000 14.08456633 0.11950999 124 1502206200 2017.08.08 15:30 14.00000000 13.96000000 13.89000000 14.01000000 14.07270287 0.11092006 151 1502209800 2017.08.08 16:30 13.95000000 13.77000000 13.76000000 13.95000000 14.04387402 0.11812429 220 1502213400 2017.08.08 17:30 13.76000000 13.80000000 13.73000000 13.80000000 14.02064793 0.12213436 253 1502217000 2017.08.08 18:30 13.79000000 13.76000000 13.73000000 13.81000000 13.99582431 0.12627535 191 1502220600 2017.08.08 19:30 13.77000000 13.74000000 13.73000000 13.78000000 13.97146009 0.13166667 132 1502274600 2017.08.09 10:30 13.79000000 13.79000000 13.76000000 13.83000000 13.95417818 0.13100269 42 1502278200 2017.08.09 11:30 13.80000000 13.83000000 13.77000000 13.87000000 13.94235169 0.12848523 45 1502281800 2017.08.09 12:30 13.84000000 13.83000000 13.79000000 13.85000000 13.93165153 0.11662878 47 1502285400 2017.08.09 13:30 13.82000000 13.79000000 13.79000000 13.83000000 13.91816090 0.09948743 47 1502289000 2017.08.09 14:30 13.80000000 13.72000000 13.67000000 13.80000000 13.89928844 0.09827398 121 1502292600 2017.08.09 15:30 13.71000000 13.66000000 13.65000000 13.73000000 13.87649906 0.10599398 205 1502296200 2017.08.09 16:30 13.65000000 13.67000000 13.60000000 13.68000000 13.85683248 0.11127525 161 1502299800 2017.08.09 17:30 13.66000000 13.68000000 13.65000000 13.73000000 13.83999130 0.11612475 172 1502303400 2017.08.09 18:30 13.69000000 13.60000000 13.60000000 13.70000000 13.81713498 0.12670147 176 1502307000 2017.08.09 19:30 13.59000000 13.62000000 13.57000000 13.65000000 13.79836022 0.13227080 155 1502361000 2017.08.10 10:30 13.58000000 13.58000000 13.56000000 13.59000000 13.77756401 0.13834568 65 1502364600 2017.08.10 11:30 13.57000000 13.59000000 13.57000000 13.60000000 13.75970077 0.13684543 45 1502368200 2017.08.10 12:30 13.60000000 13.55000000 13.54000000 13.65000000 13.73972927 0.13209517 113 1502371800 2017.08.10 13:30 13.56000000 13.56000000 13.53000000 13.59000000 13.72261220 0.12209961 98 1502375400 2017.08.10 14:30 13.55000000 13.47000000 13.43000000 13.56000000 13.69855389 0.11807943 158 1502379000 2017.08.10 15:30 13.48000000 13.54000000 13.43000000 13.69000000 13.68345352 0.10664987 214 1502382600 2017.08.10 16:30 13.55000000 13.46000000 13.39000000 13.56000000 13.66217223 0.11417543 201 1502386200 2017.08.10 17:30 13.45000000 13.42000000 13.40000000 13.46000000 13.63910821 0.12110386 129 1502389800 2017.08.10 18:30 13.43000000 13.29000000 13.29000000 13.44000000 13.60585981 0.14082189 226 1502393400 2017.08.10 19:30 13.30000000 13.20000000 13.18000000 13.31000000 13.56720649 0.16621826 129 1502447400 2017.08.11 10:30 13.23000000 13.22000000 13.18000000 13.25000000 13.53413921 0.17904096 103 1502451000 2017.08.11 11:30 13.21000000 13.30000000 13.21000000 13.34000000 13.51184024 0.17625883 84 1502454600 2017.08.11 12:30 13.29000000 13.25000000 13.25000000 13.34000000 13.48690307 0.17288487 71 1502458200 2017.08.11 13:30 13.26000000 13.31000000 13.25000000 13.36000000 13.47005516 0.16450958 62 1502461800 2017.08.11 14:30 13.32000000 13.19000000 13.12000000 13.32000000 13.44338324 0.16712166 269 1502465400 2017.08.11 15:30 13.18000000 13.10000000 13.09000000 13.24000000 13.41068007 0.17796983 229 1502469000 2017.08.11 16:30 13.09000000 13.19000000 13.09000000 13.20000000 13.38966292 0.17604232 230 1502472600 2017.08.11 17:30 13.20000000 13.14000000 13.13000000 13.22000000 13.36588550 0.17306354 141 1502476200 2017.08.11 18:30 13.13000000 13.14000000 13.11000000 13.18000000 13.34437260 0.17262444 114 1502479800 2017.08.11 19:30 13.13000000 13.33000000 13.12000000 13.34000000 13.34300378 0.16126069 180 1502706600 2017.08.14 10:30 13.25000000 13.23000000 13.20000000 13.31000000 13.33224151 0.15343377 110 1502710200 2017.08.14 11:30 13.22000000 13.27000000 13.22000000 13.28000000 13.32631375 0.14199082 46 1502713800 2017.08.14 12:30 13.26000000 13.21000000 13.20000000 13.29000000 13.31523625 0.13295261 83 1502717400 2017.08.14 13:30 13.20000000 13.20000000 13.11000000 13.21000000 13.30426137 0.12057476 97 1502721000 2017.08.14 14:30 13.21000000 13.12000000 13.11000000 13.24000000 13.28671267 0.11601285 234 1502724600 2017.08.14 15:30 13.11000000 13.16000000 13.09000000 13.20000000 13.27464479 0.09993886 90 1502728200 2017.08.14 16:30 13.15000000 13.27000000 13.12000000 13.31000000 13.27420243 0.09071422 190 1502731800 2017.08.14 17:30 13.26000000 13.32000000 13.21000000 13.35000000 13.27856411 0.08800851 62 1502735400 2017.08.14 18:30 13.31000000 13.39000000 13.23000000 13.42000000 13.28917705 0.09781097 172 1502739000 2017.08.14 19:30 13.38000000 13.54000000 13.32000000 13.55000000 13.31306495 0.12265385 249 1502793000 2017.08.15 10:30 13.45000000 13.35000000 13.21000000 13.47000000 13.31658257 0.12301080 126 1502796600 2017.08.15 11:30 13.38000000 13.46000000 13.37000000 13.46000000 13.33024138 0.13386402 43 1502800200 2017.08.15 12:30 13.45000000 13.45000000 13.43000000 13.50000000 13.34164696 0.14090148 43 1502803800 2017.08.15 13:30 13.46000000 13.43000000 13.33000000 13.48000000 13.35006153 0.14626789 71 1502807400 2017.08.15 14:30 13.44000000 13.24000000 13.24000000 13.46000000 13.33957948 0.13891433 220 1502811000 2017.08.15 15:30 13.25000000 13.34000000 13.24000000 13.38000000 13.33961953 0.12818478 166 1502814600 2017.08.15 16:30 13.35000000 13.31000000 13.25000000 13.39000000 13.33679862 0.12293138 106 1502818200 2017.08.15 17:30 13.32000000 13.19000000 13.19000000 13.33000000 13.32281780 0.11554108 112 1502821800 2017.08.15 18:30 13.20000000 13.19000000 13.15000000 13.22000000 13.31016849 0.11019709 81 1502825400 2017.08.15 19:30 13.18000000 13.14000000 13.09000000 13.18000000 13.29396197 0.11487704 163 1502879400 2017.08.16 10:30 13.21000000 13.28000000 13.21000000 13.39000000 13.29263225 0.11402252 147 1502883000 2017.08.16 11:30 13.29000000 13.32000000 13.26000000 13.34000000 13.29523871 0.11403867 35 1502886600 2017.08.16 12:30 13.31000000 13.20000000 13.19000000 13.31000000 13.28616835 0.11477368 32 1502890200 2017.08.16 13:30 13.19000000 13.22000000 13.19000000 13.24000000 13.27986661 0.11482285 31 1502893800 2017.08.16 14:30 13.21000000 13.13000000 13.11000000 13.25000000 13.26559360 0.11708098 188 1502897400 2017.08.16 15:30 13.14000000 13.11000000 13.04000000 13.18000000 13.25077516 0.12418690 153 1502901000 2017.08.16 16:30 13.10000000 13.09000000 13.03000000 13.11000000 13.23546324 0.13408539 187 1502904600 2017.08.16 17:30 13.08000000 13.04000000 13.03000000 13.12000000 13.21684769 0.14560725 129 1502908200 2017.08.16 18:30 13.05000000 12.96000000 12.95000000 13.05000000 13.19238601 0.15873487 263 1502911800 2017.08.16 19:30 12.95000000 12.91000000 12.90000000 12.97000000 13.16549210 0.15888071 191 1502965800 2017.08.17 10:30 12.98000000 13.01000000 12.96000000 13.03000000 13.15068333 0.16130954 67 1502969400 2017.08.17 11:30 13.02000000 12.95000000 12.91000000 13.02000000 13.13157063 0.15673079 48 1502973000 2017.08.17 12:30 12.94000000 12.98000000 12.94000000 12.99000000 13.11713533 0.14642932 34 1502976600 2017.08.17 13:30 12.99000000 13.01000000 12.97000000 13.04000000 13.10693197 0.13231882 47 1502980200 2017.08.17 14:30 13.00000000 13.01000000 12.97000000 13.06000000 13.09770035 0.13194686 126 1502983800 2017.08.17 15:30 13.02000000 13.13000000 13.00000000 13.19000000 13.10077651 0.12027729 278 1502987400 2017.08.17 16:30 13.11000000 13.02000000 12.95000000 13.13000000 13.09308351 0.11210155 203 1502991000 2017.08.17 17:30 13.01000000 12.92000000 12.92000000 13.02000000 13.07659936 0.11605329 137 1502994600 2017.08.17 18:30 12.93000000 12.97000000 12.90000000 13.00000000 13.06644704 0.11559681 112 1502998200 2017.08.17 19:30 12.96000000 13.32000000 12.94000000 13.33000000 13.09059494 0.12760659 289 1503052200 2017.08.18 10:30 13.37000000 13.44000000 13.35000000 13.45000000 13.12387162 0.14812331 167 1503055800 2017.08.18 11:30 13.45000000 13.46000000 13.43000000 13.52000000 13.15588384 0.16912602 127 1503059400 2017.08.18 12:30 13.45000000 13.47000000 13.45000000 13.48000000 13.18579967 0.19294970 43 1503063000 2017.08.18 13:30 13.48000000 13.37000000 13.36000000 13.49000000 13.20334256 0.20410636 52 1503066600 2017.08.18 14:30 13.38000000 13.36000000 13.30000000 13.41000000 13.21826231 0.21244546 116 1503070200 2017.08.18 15:30 13.35000000 13.37000000 13.34000000 13.42000000 13.23271352 0.21950743 69 1503073800 2017.08.18 16:30 13.36000000 13.27000000 13.16000000 13.38000000 13.23626461 0.21873586 212 1503077400 2017.08.18 17:30 13.26000000 13.33000000 13.19000000 13.39000000 13.24519179 0.21850970 146 1503081000 2017.08.18 18:30 13.32000000 13.41000000 13.32000000 13.48000000 13.26088781 0.21715909 190 1503084600 2017.08.18 19:30 13.42000000 13.42000000 13.34000000 13.45000000 13.27604136 0.20978412 143 1503311400 2017.08.21 10:30 13.47000000 13.55000000 13.47000000 13.61000000 13.30213265 0.21653867 176 1503315000 2017.08.21 11:30 13.56000000 13.53000000 13.52000000 13.58000000 13.32383431 0.21279365 39 1503318600 2017.08.21 12:30 13.54000000 13.54000000 13.48000000 13.54000000 13.34442152 0.20812853 28 1503322200 2017.08.21 13:30 13.53000000 13.52000000 13.48000000 13.54000000 13.36114328 0.20086470 46 1503325800 2017.08.21 14:30 13.51000000 13.56000000 13.47000000 13.56000000 13.38008201 0.19239349 103 1503329400 2017.08.21 15:30 13.55000000 13.57000000 13.54000000 13.62000000 13.39816944 0.19074464 180 1503333000 2017.08.21 16:30 13.58000000 13.51000000 13.47000000 13.58000000 13.40881997 0.17334881 160 1503336600 2017.08.21 17:30 13.50000000 13.57000000 13.41000000 13.61000000 13.42417045 0.13812678 141 1503340200 2017.08.21 18:30 13.58000000 13.56000000 13.51000000 13.58000000 13.43710660 0.09496765 137 1503343800 2017.08.21 19:30 13.57000000 13.47000000 13.45000000 13.59000000 13.44023930 0.09071147 148 1503397800 2017.08.22 10:30 13.45000000 13.45000000 13.35000000 13.49000000 13.44116889 0.09049359 118 1503401400 2017.08.22 11:30 13.46000000 13.39000000 13.35000000 13.46000000 13.43629566 0.09230008 53 1503405000 2017.08.22 12:30 13.40000000 13.35000000 13.30000000 13.40000000 13.42807703 0.09596794 100 1503408600 2017.08.22 13:30 13.34000000 13.36000000 13.32000000 13.38000000 13.42159350 0.09827303 61 1503412200 2017.08.22 14:30 13.35000000 13.32000000 13.25000000 13.37000000 13.41191793 0.10332306 119 1503415800 2017.08.22 15:30 13.31000000 13.32000000 13.28000000 13.34000000 13.40316384 0.10841414 86 1503419400 2017.08.22 16:30 13.30000000 13.33000000 13.25000000 13.36000000 13.39619586 0.10898491 199 1503423000 2017.08.22 17:30 13.34000000 13.37000000 13.30000000 13.47000000 13.39370101 0.10951057 127 1503426600 2017.08.22 18:30 13.36000000 13.40000000 13.31000000 13.43000000 13.39430092 0.10912690 113 1503430200 2017.08.22 19:30 13.39000000 13.49000000 13.38000000 13.52000000 13.40341512 0.10609199 150 1503484200 2017.08.23 10:30 13.52000000 13.68000000 13.52000000 13.73000000 13.42975653 0.10715343 180 1503487800 2017.08.23 11:30 13.67000000 13.66000000 13.66000000 13.73000000 13.45168448 0.11091478 55 1503491400 2017.08.23 12:30 13.65000000 13.63000000 13.63000000 13.68000000 13.46866691 0.11393613 93 1503495000 2017.08.23 13:30 13.62000000 13.59000000 13.56000000 13.63000000 13.48022244 0.11610553 49 1503498600 2017.08.23 14:30 13.60000000 13.65000000 13.51000000 13.65000000 13.49639174 0.12148641 106 1503502200 2017.08.23 15:30 13.66000000 13.40000000 13.39000000 13.66000000 13.48721157 0.12101290 137 1503505800 2017.08.23 16:30 13.39000000 13.40000000 13.36000000 13.44000000 13.47890571 0.12154512 158 1503509400 2017.08.23 17:30 13.39000000 13.59000000 13.36000000 13.62000000 13.48948612 0.12355251 194 1503513000 2017.08.23 18:30 13.60000000 13.64000000 13.59000000 13.69000000 13.50382077 0.12955484 97 1503516600 2017.08.23 19:30 13.63000000 13.68000000 13.60000000 13.72000000 13.52059975 0.13853643 125 1503570600 2017.08.24 10:30 13.89000000 13.86000000 13.81000000 13.92000000 13.55292358 0.16347399 134 1503574200 2017.08.24 11:30 13.87000000 13.87000000 13.84000000 13.88000000 13.58312133 0.18096960 70 1503577800 2017.08.24 12:30 13.86000000 13.89000000 13.84000000 13.89000000 13.61234787 0.19274785 49 1503581400 2017.08.24 13:30 13.88000000 13.87000000 13.86000000 13.90000000 13.63688617 0.19844015 40 1503585000 2017.08.24 14:30 13.88000000 13.82000000 13.82000000 13.97000000 13.65432558 0.19334092 160 1503588600 2017.08.24 15:30 13.81000000 13.80000000 13.76000000 13.88000000 13.66819934 0.18355596 177 1503592200 2017.08.24 16:30 13.79000000 13.81000000 13.68000000 13.85000000 13.68170416 0.17180836 166 1503595800 2017.08.24 17:30 13.82000000 13.97000000 13.82000000 14.03000000 13.70916091 0.17143147 214 1503599400 2017.08.24 18:30 13.98000000 13.99000000 13.86000000 14.00000000 13.73590749 0.17024403 169 1503603000 2017.08.24 19:30 14.00000000 13.98000000 13.95000000 14.02000000 13.75915439 0.17127522 123 1503657000 2017.08.25 10:30 14.06000000 14.06000000 14.03000000 14.07000000 13.78780636 0.18556513 97 1503660600 2017.08.25 11:30 14.08000000 14.05000000 14.02000000 14.08000000 13.81277718 0.19543088 41 1503664200 2017.08.25 12:30 14.06000000 14.05000000 14.04000000 14.06000000 13.83536983 0.20122657 10 1503667800 2017.08.25 13:30 14.06000000 14.04000000 14.04000000 14.08000000 13.85485842 0.20128436 57 1503671400 2017.08.25 14:30 14.05000000 14.06000000 14.01000000 14.08000000 13.87439571 0.20353102 91 1503675000 2017.08.25 15:30 14.05000000 13.93000000 13.90000000 14.07000000 13.87969136 0.17442101 127 1503678600 2017.08.25 16:30 13.94000000 13.99000000 13.87000000 14.04000000 13.89019694 0.13878791 203 1503682200 2017.08.25 17:30 14.00000000 13.98000000 13.90000000 14.03000000 13.89874961 0.12154866 162 1503685800 2017.08.25 18:30 13.97000000 13.96000000 13.89000000 13.99000000 13.90458298 0.10605907 156 1503689400 2017.08.25 19:30 13.97000000 14.02000000 13.91000000 14.04000000 13.91557508 0.09227716 123 1503930600 2017.08.28 14:30 14.01000000 14.03000000 13.82000000 14.05000000 13.92647269 0.09054556 195 1503934200 2017.08.28 15:30 14.04000000 14.05000000 14.03000000 14.11000000 13.93823720 0.08930320 125 1503937800 2017.08.28 16:30 14.07000000 14.08000000 14.03000000 14.09000000 13.95173842 0.08943795 100 1503941400 2017.08.28 17:30 14.07000000 14.15000000 14.07000000 14.17000000 13.97062047 0.09221890 84 1503945000 2017.08.28 18:30 14.16000000 14.22000000 14.12000000 14.22000000 13.99437090 0.09552762 144 1503948600 2017.08.28 19:30 14.21000000 14.27000000 14.18000000 14.32000000 14.02062129 0.09806818 100 1504002600 2017.08.29 10:30 14.23000000 14.26000000 14.20000000 14.30000000 14.04341927 0.09552715 108 1504006200 2017.08.29 11:30 14.25000000 14.19000000 14.14000000 14.29000000 14.05737934 0.09715348 75 1504009800 2017.08.29 12:30 14.20000000 14.24000000 14.12000000 14.25000000 14.07477178 0.10187032 93 1504013400 2017.08.29 13:30 14.23000000 14.24000000 14.21000000 14.25000000 14.09050780 0.10465039 54 1504017000 2017.08.29 14:30 14.23000000 14.28000000 14.15000000 14.28000000 14.10855468 0.11189813 129 1504020600 2017.08.29 15:30 14.29000000 14.20000000 14.14000000 14.29000000 14.11726376 0.11306506 169 1504024200 2017.08.29 16:30 14.19000000 14.19000000 14.17000000 14.24000000 14.12419102 0.11333996 93 1504027800 2017.08.29 17:30 14.18000000 14.23000000 14.15000000 14.26000000 14.13426806 0.11430670 94 1504031400 2017.08.29 18:30 14.24000000 14.16000000 14.10000000 14.26000000 14.13671872 0.11328332 174 1504035000 2017.08.29 19:30 14.17000000 13.85000000 13.70000000 14.18000000 14.10941218 0.12311893 359 1504089000 2017.08.30 10:30 13.77000000 13.74000000 13.72000000 13.78000000 14.07423007 0.15179021 202 1504092600 2017.08.30 11:30 13.75000000 13.64000000 13.62000000 13.75000000 14.03287482 0.18938265 112 1504096200 2017.08.30 12:30 13.65000000 13.71000000 13.63000000 13.75000000 14.00212484 0.21240920 95 1504099800 2017.08.30 13:30 13.72000000 13.72000000 13.71000000 13.75000000 13.97525581 0.23148474 57 1504103400 2017.08.30 14:30 13.71000000 13.71000000 13.63000000 13.76000000 13.94999335 0.24838763 147 1504107000 2017.08.30 15:30 13.70000000 13.83000000 13.65000000 13.84000000 13.93856541 0.25343590 169 1504110600 2017.08.30 16:30 13.82000000 13.71000000 13.70000000 13.85000000 13.91679728 0.26488798 126 1504114200 2017.08.30 17:30 13.70000000 13.74000000 13.67000000 13.84000000 13.89995944 0.26891196 182 1504117800 2017.08.30 18:30 13.73000000 13.90000000 13.71000000 13.95000000 13.89996330 0.25921351 170 1504121400 2017.08.30 19:30 13.91000000 13.89000000 13.82000000 13.94000000 13.89901442 0.24594087 206 1504175400 2017.08.31 10:30 13.79000000 13.91000000 13.78000000 13.92000000 13.90006066 0.23208501 133 1504179000 2017.08.31 11:30 13.92000000 13.94000000 13.91000000 13.97000000 13.90386441 0.22234925 32 1504182600 2017.08.31 12:30 13.93000000 13.97000000 13.88000000 13.97000000 13.91016304 0.20915104 61 1504186200 2017.08.31 13:30 14.00000000 14.00000000 13.99000000 14.05000000 13.91871894 0.19667586 109 1504189800 2017.08.31 14:30 14.01000000 14.08000000 13.99000000 14.11000000 13.93407904 0.18461428 151 1504193400 2017.08.31 15:30 14.09000000 14.22000000 14.09000000 14.23000000 13.96130961 0.19196493 161 1504197000 2017.08.31 16:30 14.21000000 14.16000000 14.09000000 14.22000000 13.98023250 0.19667155 191 1504200600 2017.08.31 17:30 14.17000000 14.16000000 14.15000000 14.21000000 13.99735322 0.20037025 100 1504204200 2017.08.31 18:30 14.17000000 14.37000000 14.17000000 14.37000000 14.03284339 0.23032864 171 1504207800 2017.08.31 19:30 14.36000000 14.26000000 14.24000000 14.41000000 14.05447735 0.24237934 201 1504261800 2017.09.01 10:30 14.27000000 14.20000000 14.19000000 14.35000000 14.06833665 0.24038203 142 1504265400 2017.09.01 11:30 14.19000000 14.24000000 14.14000000 14.24000000 14.08468554 0.23031030 79 1504269000 2017.09.01 12:30 14.25000000 14.28000000 14.23000000 14.29000000 14.10328692 0.22558339 34 1504272600 2017.09.01 13:30 14.27000000 14.28000000 14.26000000 14.30000000 14.12011673 0.21779143 40 1504276200 2017.09.01 14:30 14.26000000 14.25000000 14.16000000 14.32000000 14.13248657 0.20315526 243 1504279800 2017.09.01 15:30 14.26000000 14.11000000 14.06000000 14.36000000 14.13034499 0.19109475 280 1504283400 2017.09.01 16:30 14.12000000 14.03000000 13.96000000 14.20000000 14.12078833 0.16639694 339 1504287000 2017.09.01 17:30 14.04000000 14.06000000 13.96000000 14.08000000 14.11499896 0.14350959 237 1504290600 2017.09.01 18:30 14.05000000 13.83000000 13.80000000 14.08000000 14.08785620 0.15138997 269 1504294200 2017.09.01 19:30 13.82000000 13.75000000 13.69000000 13.86000000 14.05567942 0.16972778 295 1504607400 2017.09.05 10:30 13.71000000 13.66000000 13.65000000 13.72000000 14.01799567 0.19942328 49 1504611000 2017.09.05 11:30 13.67000000 13.76000000 13.66000000 13.83000000 13.99342465 0.21590813 82 1504614600 2017.09.05 12:30 13.77000000 13.82000000 13.75000000 13.83000000 13.97690802 0.22603810 67 1504618200 2017.09.05 13:30 13.83000000 13.84000000 13.83000000 13.88000000 13.96386916 0.23355777 68 1504621800 2017.09.05 14:30 13.85000000 13.83000000 13.80000000 13.87000000 13.95111972 0.23931150 143 1504625400 2017.09.05 15:30 13.81000000 13.79000000 13.77000000 13.87000000 13.93577498 0.24027516 126 1504629000 2017.09.05 16:30 13.80000000 13.83000000 13.80000000 13.90000000 13.92570117 0.23984531 152 1504632600 2017.09.05 17:30 13.84000000 14.02000000 13.84000000 14.04000000 13.93468201 0.23191187 177 1504636200 2017.09.05 18:30 14.01000000 14.04000000 13.96000000 14.10000000 13.94471230 0.20922064 234 1504639800 2017.09.05 19:30 14.05000000 13.99000000 13.96000000 14.06000000 13.94902541 0.19650801 215 1504693800 2017.09.06 10:30 14.02000000 13.97000000 13.95000000 14.04000000 13.95102299 0.18818122 54 1504697400 2017.09.06 11:30 13.96000000 13.98000000 13.91000000 13.98000000 13.95378271 0.17680191 36 1504701000 2017.09.06 12:30 13.99000000 13.95000000 13.92000000 14.02000000 13.95342245 0.16102355 51 1504704600 2017.09.06 13:30 13.94000000 13.90000000 13.87000000 13.97000000 13.94833460 0.14293185 48 1504708200 2017.09.06 14:30 13.91000000 13.99000000 13.88000000 14.03000000 13.95230273 0.12769508 163 1504711800 2017.09.06 15:30 14.00000000 14.07000000 13.98000000 14.11000000 13.96351199 0.13011588 135 1504715400 2017.09.06 16:30 14.08000000 14.15000000 14.08000000 14.17000000 13.98127276 0.14356527 124 1504719000 2017.09.06 17:30 14.14000000 14.22000000 14.12000000 14.23000000 14.00400868 0.16271591 97 1504722600 2017.09.06 18:30 14.21000000 14.25000000 14.17000000 14.25000000 14.02743643 0.17751815 92 1504726200 2017.09.06 19:30 14.26000000 14.22000000 14.21000000 14.29000000 14.04577582 0.17939143 125 1504780200 2017.09.07 10:30 14.24000000 14.23000000 14.16000000 14.27000000 14.06332098 0.16915780 132 1504783800 2017.09.07 11:30 14.22000000 14.26000000 14.20000000 14.26000000 14.08205231 0.16737906 109 1504787400 2017.09.07 12:30 14.27000000 14.22000000 14.22000000 14.27000000 14.09519019 0.16394178 37 1504791000 2017.09.07 13:30 14.23000000 14.22000000 14.18000000 14.26000000 14.10707684 0.15956430 78 1504794600 2017.09.07 14:30 14.23000000 14.14000000 14.12000000 14.25000000 14.11021238 0.14800738 203 1504798200 2017.09.07 15:30 14.15000000 14.03000000 13.99000000 14.20000000 14.10257310 0.12945640 269 1504801800 2017.09.07 16:30 14.02000000 14.10000000 14.01000000 14.17000000 14.10232804 0.11420184 160 1504805400 2017.09.07 17:30 14.11000000 13.97000000 13.95000000 14.13000000 14.08972537 0.11641659 184 1504809000 2017.09.07 18:30 13.96000000 14.00000000 13.95000000 14.02000000 14.08118010 0.11815545 153 1504812600 2017.09.07 19:30 14.01000000 14.05000000 13.98000000 14.07000000 14.07821057 0.11700626 180 1504866600 2017.09.08 10:30 14.06000000 14.01000000 14.01000000 14.08000000 14.07171432 0.11677730 70 1504870200 2017.09.08 11:30 14.00000000 14.00000000 13.97000000 14.00000000 14.06488439 0.11786804 19 1504873800 2017.09.08 12:30 13.99000000 14.00000000 13.97000000 14.00000000 14.05870492 0.11804308 15 1504877400 2017.09.08 13:30 13.99000000 14.00000000 13.97000000 14.00000000 14.05311398 0.11581372 19 1504881000 2017.09.08 14:30 14.01000000 14.01000000 13.98000000 14.06000000 14.04900788 0.11734597 122 1504884600 2017.09.08 15:30 14.02000000 14.07000000 14.01000000 14.15000000 14.05100713 0.11636234 192 1504888200 2017.09.08 16:30 14.08000000 14.12000000 14.05000000 14.14000000 14.05757788 0.11228847 203 1504891800 2017.09.08 17:30 14.11000000 14.15000000 14.10000000 14.17000000 14.06637999 0.10489712 164 1504895400 2017.09.08 18:30 14.16000000 14.16000000 14.10000000 14.24000000 14.07529618 0.09628844 172 1504899000 2017.09.08 19:30 14.15000000 14.03000000 13.98000000 14.19000000 14.07098226 0.09197620 276 1505125800 2017.09.11 10:30 14.06000000 13.92000000 13.78000000 14.06000000 14.05660300 0.09273544 154 1505129400 2017.09.11 11:30 13.93000000 13.96000000 13.91000000 14.00000000 14.04740271 0.08431075 142 1505133000 2017.09.11 12:30 13.95000000 13.97000000 13.93000000 13.99000000 14.04003102 0.07710162 54 1505136600 2017.09.11 13:30 13.98000000 13.96000000 13.95000000 14.01000000 14.03240902 0.06774037 65 1505140200 2017.09.11 14:30 13.95000000 13.98000000 13.91000000 14.00000000 14.02741769 0.06397861 147 1505143800 2017.09.11 15:30 13.97000000 14.00000000 13.92000000 14.01000000 14.02480648 0.06414252 151 1505147400 2017.09.11 16:30 14.01000000 14.21000000 14.01000000 14.27000000 14.04244396 0.07567816 225 1505151000 2017.09.11 17:30 14.20000000 14.22000000 14.20000000 14.27000000 14.05935406 0.08588289 116 1505154600 2017.09.11 18:30 14.23000000 14.20000000 14.19000000 14.27000000 14.07274891 0.09269312 88 1505158200 2017.09.11 19:30 14.21000000 14.26000000 14.14000000 14.33000000 14.09058234 0.10506442 226 1505212200 2017.09.12 10:30 14.25000000 14.22000000 14.21000000 14.27000000 14.10290784 0.11027826 86 1505215800 2017.09.12 11:30 14.23000000 14.13000000 14.10000000 14.23000000 14.10548804 0.10863289 141 1505219400 2017.09.12 12:30 14.12000000 14.12000000 14.08000000 14.16000000 14.10687013 0.10637280 81 1505223000 2017.09.12 13:30 14.11000000 14.14000000 14.10000000 14.16000000 14.11002536 0.10443150 70 1505226600 2017.09.12 14:30 14.13000000 14.19000000 14.13000000 14.23000000 14.11764199 0.10453993 149 1505230200 2017.09.12 15:30 14.20000000 14.29000000 14.18000000 14.31000000 14.13405704 0.11301137 242 1505233800 2017.09.12 16:30 14.30000000 14.22000000 14.20000000 14.36000000 14.14224208 0.11612668 259 1505237400 2017.09.12 17:30 14.21000000 14.11000000 14.11000000 14.26000000 14.13917141 0.11564354 220 1505241000 2017.09.12 18:30 14.12000000 13.98000000 13.96000000 14.17000000 14.12401223 0.11759019 345 1505244600 2017.09.12 19:30 13.99000000 14.05000000 13.95000000 14.06000000 14.11696344 0.11602687 252 1505298600 2017.09.13 10:30 14.02000000 14.07000000 13.99000000 14.09000000 14.11249073 0.10782522 65 1505302200 2017.09.13 11:30 14.08000000 14.03000000 14.03000000 14.09000000 14.10463447 0.10461487 24 1505305800 2017.09.13 12:30 14.02000000 14.05000000 13.96000000 14.07000000 14.09943119 0.10193028 65 1505309400 2017.09.13 13:30 14.06000000 14.12000000 14.01000000 14.15000000 14.10139013 0.09656560 95 1505313000 2017.09.13 14:30 14.13000000 14.16000000 14.12000000 14.19000000 14.10697202 0.09152466 112 1505316600 2017.09.13 15:30 14.17000000 14.26000000 14.17000000 14.29000000 14.12154611 0.08882559 143 1505320200 2017.09.13 16:30 14.27000000 14.25000000 14.25000000 14.30000000 14.13377982 0.08770197 135 1505323800 2017.09.13 17:30 14.26000000 14.26000000 14.23000000 14.28000000 14.14580079 0.08797059 119 1505327400 2017.09.13 18:30 14.27000000 14.29000000 14.25000000 14.32000000 14.15953404 0.09181621 88 1505331000 2017.09.13 19:30 14.30000000 14.29000000 14.26000000 14.32000000 14.17195937 0.09424515 50 1505385000 2017.09.14 10:30 14.30000000 14.24000000 14.23000000 14.31000000 14.17843943 0.09572260 72 1505388600 2017.09.14 11:30 14.25000000 14.17000000 14.15000000 14.25000000 14.17763568 0.09501208 77 1505392200 2017.09.14 12:30 14.18000000 14.21000000 14.15000000 14.22000000 14.18071799 0.09474340 81 1505395800 2017.09.14 13:30 14.22000000 14.16000000 14.15000000 14.23000000 14.17874485 0.09421503 48 1505399400 2017.09.14 14:30 14.15000000 14.11000000 14.05000000 14.17000000 14.17219772 0.09477559 167 1505403000 2017.09.14 15:30 14.10000000 14.14000000 14.07000000 14.16000000 14.16913127 0.09091630 230 1505406600 2017.09.14 16:30 14.15000000 14.21000000 14.12000000 14.27000000 14.17302353 0.09122339 222 1505410200 2017.09.14 17:30 14.22000000 14.27000000 14.21000000 14.29000000 14.18225939 0.09385290 162 1505413800 2017.09.14 18:30 14.28000000 14.23000000 14.16000000 14.30000000 14.18680611 0.08325708 200 1505417400 2017.09.14 19:30 14.25000000 14.24000000 14.21000000 14.32000000 14.19187220 0.07842827 201 1505471400 2017.09.15 10:30 14.18000000 14.21000000 14.16000000 14.23000000 14.19359865 0.07360003 44 1505475000 2017.09.15 11:30 14.22000000 14.22000000 14.21000000 14.23000000 14.19611307 0.06375806 19 1505478600 2017.09.15 12:30 14.21000000 14.22000000 14.21000000 14.27000000 14.19838801 0.05435541 22 1505482200 2017.09.15 13:30 14.23000000 14.13000000 14.12000000 14.23000000 14.19187487 0.05586051 51 1505485800 2017.09.15 14:30 14.12000000 14.17000000 14.09000000 14.18000000 14.18979155 0.05648052 143 1505489400 2017.09.15 15:30 14.16000000 14.23000000 14.13000000 14.24000000 14.19362092 0.05352728 135 1505493000 2017.09.15 16:30 14.24000000 14.28000000 14.24000000 14.31000000 14.20184750 0.05302531 219 1505496600 2017.09.15 17:30 14.27000000 14.33000000 14.21000000 14.36000000 14.21405250 0.05683868 132 1505500200 2017.09.15 18:30 14.34000000 14.46000000 14.31000000 14.47000000 14.23747607 0.07717318 133 1505503800 2017.09.15 19:30 14.45000000 14.47000000 14.45000000 14.55000000 14.25962121 0.09550499 179 1505730600 2017.09.18 10:30 14.48000000 14.45000000 14.43000000 14.51000000 14.27775252 0.10842036 95 1505734200 2017.09.18 11:30 14.44000000 14.44000000 14.40000000 14.45000000 14.29320466 0.11536446 49 1505737800 2017.09.18 12:30 14.43000000 14.32000000 14.28000000 14.46000000 14.29575660 0.11468097 128 1505741400 2017.09.18 13:30 14.31000000 14.39000000 14.24000000 14.40000000 14.30473216 0.11449689 232 1505745000 2017.09.18 14:30 14.38000000 14.34000000 14.27000000 14.38000000 14.30809100 0.10678361 342 1505748600 2017.09.18 15:30 14.33000000 14.37000000 14.31000000 14.43000000 14.31398710 0.10160518 283 1505752200 2017.09.18 16:30 14.38000000 14.36000000 14.32000000 14.47000000 14.31836928 0.09986806 403 1505755800 2017.09.18 17:30 14.37000000 14.34000000 14.28000000 14.40000000 14.32042935 0.09959303 428 1505759400 2017.09.18 18:30 14.35000000 14.26000000 14.18000000 14.36000000 14.31467417 0.09809600 282 1505763000 2017.09.18 19:30 14.25000000 14.29000000 14.06000000 14.34000000 14.31232425 0.09683392 339 1505817000 2017.09.19 10:30 14.21000000 14.18000000 14.12000000 14.23000000 14.29972194 0.09945868 345 1505820600 2017.09.19 11:30 14.19000000 14.15000000 14.13000000 14.23000000 14.28546271 0.10565512 111 1505824200 2017.09.19 12:30 14.14000000 14.25000000 14.13000000 14.26000000 14.28208531 0.10579293 114 1505827800 2017.09.19 13:30 14.24000000 14.26000000 14.22000000 14.27000000 14.27998195 0.10105116 157 1505831400 2017.09.19 14:30 14.27000000 14.28000000 14.21000000 14.32000000 14.27998367 0.09801219 174 1505835000 2017.09.19 15:30 14.29000000 14.21000000 14.20000000 14.30000000 14.27331855 0.10160808 153 1505838600 2017.09.19 16:30 14.22000000 14.10000000 14.08000000 14.22000000 14.25681203 0.11571474 127 1505842200 2017.09.19 17:30 14.11000000 14.07000000 14.06000000 14.13000000 14.23902040 0.12923827 55 1505845800 2017.09.19 18:30 14.06000000 13.77000000 13.71000000 14.10000000 14.19435179 0.17197723 368 1505849400 2017.09.19 19:30 13.76000000 13.78000000 13.70000000 13.86000000 14.15488972 0.19690522 198 1505903400 2017.09.20 10:30 13.79000000 13.91000000 13.79000000 13.96000000 14.13156689 0.20056700 205 1505907000 2017.09.20 11:30 13.92000000 13.90000000 13.88000000 13.95000000 14.10951290 0.20154409 233 1505910600 2017.09.20 12:30 13.91000000 13.89000000 13.87000000 13.94000000 14.08860691 0.20773310 157 1505914200 2017.09.20 13:30 13.88000000 13.90000000 13.86000000 13.93000000 14.07064435 0.20546885 87 1505917800 2017.09.20 14:30 13.91000000 13.92000000 13.87000000 13.97000000 14.05629727 0.20259635 139 1505921400 2017.09.20 15:30 13.91000000 13.88000000 13.87000000 14.03000000 14.03950705 0.19729320 123 1505925000 2017.09.20 16:30 13.89000000 13.90000000 13.81000000 13.91000000 14.02622066 0.18851037 191 1505928600 2017.09.20 17:30 13.91000000 13.93000000 13.90000000 13.99000000 14.01705679 0.17731390 125 1505932200 2017.09.20 18:30 13.92000000 14.09000000 13.89000000 14.11000000 14.02400376 0.16906192 240 1505935800 2017.09.20 19:30 14.08000000 14.03000000 14.00000000 14.13000000 14.02457483 0.15827485 171 1505989800 2017.09.21 10:30 14.01000000 13.92000000 13.88000000 14.02000000 14.01461533 0.15536728 214 1505993400 2017.09.21 11:30 13.90000000 13.91000000 13.89000000 13.96000000 14.00465196 0.15322585 94 1505997000 2017.09.21 12:30 13.90000000 13.99000000 13.90000000 14.01000000 14.00325654 0.14289101 143 1506000600 2017.09.21 13:30 13.98000000 13.99000000 13.98000000 14.02000000 14.00199401 0.13055496 21 1506004200 2017.09.21 14:30 13.98000000 14.01000000 13.95000000 14.01000000 14.00275648 0.11513332 48 1506007800 2017.09.21 15:30 14.00000000 14.02000000 13.97000000 14.02000000 14.00439872 0.10636639 72 1506011400 2017.09.21 16:30 14.01000000 14.04000000 13.96000000 14.04000000 14.00778932 0.10654316 105 1506015000 2017.09.21 17:30 14.03000000 14.00000000 13.99000000 14.08000000 14.00704748 0.10516397 116 1506018600 2017.09.21 18:30 14.01000000 14.03000000 14.00000000 14.05000000 14.00923344 0.09231287 68 1506022200 2017.09.21 19:30 14.04000000 14.07000000 13.99000000 14.07000000 14.01502073 0.08128352 77 1506076200 2017.09.22 10:30 14.06000000 13.99000000 13.98000000 14.07000000 14.01263780 0.07668340 178 1506079800 2017.09.22 11:30 13.98000000 14.00000000 13.98000000 14.03000000 14.01143420 0.07187501 99 1506083400 2017.09.22 12:30 14.01000000 14.13000000 14.00000000 14.13000000 14.02272618 0.07615533 107 1506087000 2017.09.22 13:30 14.14000000 14.14000000 14.12000000 14.17000000 14.03389512 0.07986097 97 1506090600 2017.09.22 14:30 14.15000000 14.03000000 14.00000000 14.22000000 14.03352415 0.07555546 245 1506094200 2017.09.22 15:30 14.04000000 14.06000000 14.03000000 14.16000000 14.03604566 0.06833748 366 1506097800 2017.09.22 16:30 14.07000000 14.05000000 13.90000000 14.10000000 14.03737465 0.06160158 212 1506101400 2017.09.22 17:30 14.06000000 13.95000000 13.90000000 14.08000000 14.02905325 0.05849526 140 1506105000 2017.09.22 18:30 13.96000000 13.97000000 13.94000000 14.01000000 14.02342913 0.05745227 118 1506108600 2017.09.22 19:30 13.96000000 13.97000000 13.93000000 14.00000000 14.01834064 0.05801881 125 1506335400 2017.09.25 10:30 13.92000000 13.95000000 13.92000000 13.98000000 14.01183201 0.05581251 87 1506339000 2017.09.25 11:30 13.96000000 14.01000000 13.95000000 14.02000000 14.01165753 0.05098624 36 1506342600 2017.09.25 12:30 14.00000000 14.03000000 13.99000000 14.09000000 14.01340444 0.05059529 45 1506346200 2017.09.25 13:30 14.04000000 13.95000000 13.93000000 14.04000000 14.00736592 0.05338183 132 1506349800 2017.09.25 14:30 13.96000000 13.89000000 13.86000000 13.99000000 13.99618821 0.06173540 92 1506353400 2017.09.25 15:30 13.88000000 13.90000000 13.81000000 13.93000000 13.98702743 0.06742291 237 1506357000 2017.09.25 16:30 13.89000000 13.83000000 13.83000000 13.93000000 13.97207244 0.07858315 191 1506360600 2017.09.25 17:30 13.84000000 13.78000000 13.75000000 13.85000000 13.95377982 0.09403914 125 1506364200 2017.09.25 18:30 13.77000000 13.63000000 13.61000000 13.77000000 13.92294365 0.12461904 151 1506367800 2017.09.25 19:30 13.64000000 13.76000000 13.63000000 13.77000000 13.90742521 0.12995292 79 1506421800 2017.09.26 10:30 13.78000000 13.80000000 13.75500000 13.85500000 13.89719423 0.13388708 151 1506425400 2017.09.26 11:30 13.80500000 13.83500000 13.79000000 13.83500000 13.89127097 0.13436118 95 1506429000 2017.09.26 12:30 13.83000000 13.73000000 13.72500000 13.85500000 13.87591183 0.13196525 109 1506432600 2017.09.26 13:30 13.73500000 13.54000000 13.48500000 13.73500000 13.84392023 0.14512932 167 1506436200 2017.09.26 14:30 13.53000000 13.31000000 13.24000000 13.55500000 13.79307068 0.19107351 260 1506439800 2017.09.26 15:30 13.31500000 13.31500000 13.26500000 13.39500000 13.74754014 0.21906331 209 1506443400 2017.09.26 16:30 13.31000000 13.26000000 13.24500000 13.35500000 13.70110775 0.24410558 150 1506447000 2017.09.26 17:30 13.25500000 13.24000000 13.19500000 13.28500000 13.65719273 0.26837748 187 1506450600 2017.09.26 18:30 13.23500000 13.12500000 13.10500000 13.26000000 13.60650770 0.29575145 221 1506454200 2017.09.26 19:30 13.12000000 13.22000000 13.09500000 13.22500000 13.56969745 0.30541026 185 1506508200 2017.09.27 10:30 13.35500000 13.39000000 13.32000000 13.44500000 13.55258340 0.29986878 208 1506511800 2017.09.27 11:30 13.38500000 13.34500000 13.34000000 13.44000000 13.53281356 0.28921062 104 1506515400 2017.09.27 12:30 13.35500000 13.27500000 13.27500000 13.35500000 13.50825988 0.27633356 51 1506519000 2017.09.27 13:30 13.26500000 13.23000000 13.23000000 13.30000000 13.48175894 0.26797901 98 1506522600 2017.09.27 14:30 13.23500000 13.10000000 13.10000000 13.25000000 13.44540095 0.26835656 113 1506526200 2017.09.27 15:30 13.09000000 13.02500000 12.99500000 13.10000000 13.40536276 0.26730023 225 1506529800 2017.09.27 16:30 13.03000000 13.09500000 13.02000000 13.12000000 13.37580440 0.26042518 169 1506533400 2017.09.27 17:30 13.09000000 13.09000000 13.05500000 13.15000000 13.34858494 0.25284447 173 1506537000 2017.09.27 18:30 13.08500000 13.07500000 13.03500000 13.09500000 13.32252923 0.25266647 136 1506540600 2017.09.27 19:30 13.07000000 13.04500000 13.03500000 13.12500000 13.29609787 0.24031029 109 1506594600 2017.09.28 10:30 13.84000000 13.85500000 13.81500000 13.85500000 13.34932665 0.25011468 81 1506598200 2017.09.28 11:30 13.85000000 13.86500000 13.84500000 13.88000000 13.39843840 0.26585319 59 1506601800 2017.09.28 12:30 13.87000000 13.86500000 13.83500000 13.87500000 13.44287283 0.29259232 59 1506605400 2017.09.28 13:30 13.87500000 13.84500000 13.84500000 13.87500000 13.48117066 0.32163812 57 1506609000 2017.09.28 14:30 13.83500000 13.76500000 13.76500000 13.84500000 13.50820203 0.33729605 81 1506612600 2017.09.28 15:30 13.75500000 13.83500000 13.75500000 13.83500000 13.53932564 0.35547461 78 1506616200 2017.09.28 16:30 13.83000000 13.87500000 13.78500000 13.89000000 13.57129463 0.37082831 145 1506619800 2017.09.28 17:30 13.86500000 13.85500000 13.83500000 13.97500000 13.59831419 0.37939810 97 1506623400 2017.09.28 18:30 13.84500000 13.89500000 13.84500000 13.90500000 13.62656998 0.38050315 74 1506627000 2017.09.28 19:30 13.90000000 13.93500000 13.88500000 13.95500000 13.65594427 0.38575778 122 1506681000 2017.09.29 10:30 14.01500000 13.97500000 13.95500000 14.02500000 13.68633053 0.39773784 119 1506684600 2017.09.29 11:30 13.98500000 14.03000000 13.97500000 14.03500000 13.71906095 0.40808869 43 1506688200 2017.09.29 12:30 14.02500000 13.98500000 13.96500000 14.03500000 13.74438848 0.40777164 32 1506691800 2017.09.29 13:30 13.98000000 13.86500000 13.85500000 13.98500000 13.75587529 0.39524583 54 1506695400 2017.09.29 14:30 13.85500000 13.80500000 13.78500000 13.86500000 13.76055384 0.36820175 31 1506699000 2017.09.29 15:30 13.81500000 13.82500000 13.81000000 13.88500000 13.76669157 0.33056918 84 1506702600 2017.09.29 16:30 13.81500000 13.81500000 13.74500000 13.84500000 13.77129237 0.29489480 58 1506706200 2017.09.29 17:30 13.80500000 14.00500000 13.79500000 14.05500000 13.79355024 0.25626163 198 1506709800 2017.09.29 18:30 14.00000000 13.95500000 13.84500000 14.00500000 13.80892641 0.19954828 269 1506713400 2017.09.29 19:30 13.94500000 14.11500000 13.94500000 14.12500000 13.83807627 0.10472137 211 1506940200 2017.10.02 10:30 14.09500000 14.07500000 14.03000000 14.12500000 13.86064044 0.10514788 138 1506943800 2017.10.02 11:30 14.08000000 14.02500000 14.02500000 14.08500000 13.87629373 0.10430054 28 1506947400 2017.10.02 12:30 14.03500000 14.04500000 14.00500000 14.07500000 13.89236099 0.10463342 143 1506951000 2017.10.02 13:30 14.03500000 14.07500000 14.01500000 14.08500000 13.90975518 0.10595941 199 1506954600 2017.10.02 14:30 14.06500000 13.89500000 13.85500000 14.08500000 13.90834993 0.10143719 170 1506958200 2017.10.02 15:30 13.88500000 13.99500000 13.83500000 13.99500000 13.91660232 0.09868863 73 1506961800 2017.10.02 16:30 14.00500000 14.34500000 13.93500000 14.37500000 13.95740210 0.12516922 169 1506965400 2017.10.02 17:30 14.35500000 14.34500000 14.31000000 14.42500000 13.99431618 0.14440879 202 1506969000 2017.10.02 18:30 14.35000000 14.36500000 14.30500000 14.41500000 14.02961940 0.16247811 109 1506972600 2017.10.02 19:30 14.35500000 14.27500000 14.24500000 14.40000000 14.05298898 0.17025857 105 1507026600 2017.10.03 10:30 14.32000000 14.26500000 14.22500000 14.34500000 14.07318051 0.17677016 182 1507030200 2017.10.03 11:30 14.27000000 14.17500000 14.13500000 14.27500000 14.08287760 0.17881274 97 1507033800 2017.10.03 12:30 14.16500000 14.24500000 14.15500000 14.26500000 14.09831783 0.18241547 95 1507037400 2017.10.03 13:30 14.23500000 14.28500000 14.23500000 14.32500000 14.11609709 0.18076724 158 1507041000 2017.10.03 14:30 14.29000000 14.30500000 14.27000000 14.34500000 14.13408784 0.17248537 128 1507044600 2017.10.03 15:30 14.29500000 14.23500000 14.20500000 14.29500000 14.14369852 0.15944869 106 1507048200 2017.10.03 16:30 14.22500000 14.25500000 14.20500000 14.31500000 14.15429866 0.14255917 55 1507051800 2017.10.03 17:30 14.26500000 14.19500000 14.16500000 14.26500000 14.15817498 0.13841100 49 1507055400 2017.10.03 18:30 14.20500000 14.11500000 14.11500000 14.24500000 14.15406308 0.13189213 164 1507059000 2017.10.03 19:30 14.10500000 14.06000000 13.99500000 14.10500000 14.14510469 0.13521906 119 1507113000 2017.10.04 10:30 14.06500000 14.09500000 14.02500000 14.11500000 14.14033281 0.13607866 116 1507116600 2017.10.04 11:30 14.10500000 14.13500000 14.07000000 14.14500000 14.13982493 0.13378948 112 1507120200 2017.10.04 12:30 14.12500000 14.14500000 14.05500000 14.16500000 14.14031779 0.13191631 128 1507123800 2017.10.04 13:30 14.15000000 14.13500000 14.11500000 14.16500000 14.13981133 0.13131595 88 1507127400 2017.10.04 14:30 14.14000000 14.16500000 14.12000000 14.22500000 14.14221026 0.11816753 182 1507131000 2017.10.04 15:30 14.15500000 14.20500000 14.08500000 14.21500000 14.14819023 0.11052348 116 1507134600 2017.10.04 16:30 14.19500000 14.28500000 14.17500000 14.32500000 14.16121973 0.09830003 147 1507138200 2017.10.04 17:30 14.29500000 14.26500000 14.21000000 14.30500000 14.17110357 0.08741356 208 1507141800 2017.10.04 18:30 14.27500000 14.20500000 14.20500000 14.29500000 14.17433180 0.07502075 104 1507145400 2017.10.04 19:30 14.21500000 14.20000000 14.15500000 14.28500000 14.17677639 0.07100821 165 1507199400 2017.10.05 10:30 14.26500000 14.22500000 14.21500000 14.32500000 14.18136911 0.06789104 267 1507203000 2017.10.05 11:30 14.21500000 14.15500000 14.14500000 14.22500000 14.17885777 0.06869653 132 1507206600 2017.10.05 12:30 14.16500000 14.22500000 14.15500000 14.25500000 14.18325227 0.06699822 164 1507210200 2017.10.05 13:30 14.23500000 14.24500000 14.20500000 14.27500000 14.18913300 0.06393424 100 1507213800 2017.10.05 14:30 14.23500000 14.33500000 14.23500000 14.35500000 14.20302510 0.06736433 58 1507217400 2017.10.05 15:30 14.33000000 14.30500000 14.26500000 14.35500000 14.21273699 0.07216936 102 1507221000 2017.10.05 16:30 14.31500000 14.28500000 14.24500000 14.33500000 14.21961919 0.07494432 78 1507224600 2017.10.05 17:30 14.27500000 14.47500000 14.25500000 14.53500000 14.24394117 0.09879704 137 1507228200 2017.10.05 18:30 14.46500000 14.33500000 14.32000000 14.48500000 14.25261344 0.09881917 116 1507231800 2017.10.05 19:30 14.34500000 14.34500000 14.33500000 14.44000000 14.26141216 0.09309765 145 1507285800 2017.10.06 10:30 14.34000000 14.27500000 14.26500000 14.40500000 14.26270624 0.08561590 211 1507289400 2017.10.06 11:30 14.26500000 14.25500000 14.25500000 14.30500000 14.26197231 0.08064903 86 1507293000 2017.10.06 12:30 14.26500000 14.26500000 14.22500000 14.29500000 14.26226066 0.07630368 130 1507296600 2017.10.06 13:30 14.27500000 14.25500000 14.25500000 14.27500000 14.26156917 0.07085010 13 1507300200 2017.10.06 14:30 14.22500000 14.29500000 14.20500000 14.31500000 14.26475306 0.06748811 183 1507303800 2017.10.06 15:30 14.30000000 13.98500000 13.91500000 14.32500000 14.23810991 0.09373239 385 1507307400 2017.10.06 16:30 13.97500000 13.94500000 13.90500000 13.99500000 14.21019468 0.11859868 151 1507311000 2017.10.06 17:30 13.93500000 13.85500000 13.81500000 13.93500000 14.17636662 0.14916849 133 1507314600 2017.10.06 18:30 13.86500000 13.91500000 13.85500000 13.94500000 14.15147456 0.16690615 95 1507318200 2017.10.06 19:30 13.92500000 13.97500000 13.91500000 14.00500000 14.13466746 0.17642754 99 1507545000 2017.10.09 10:30 14.06500000 14.08500000 14.02500000 14.11500000 14.12993722 0.17717957 113 1507548600 2017.10.09 11:30 14.09500000 14.12500000 14.07000000 14.14500000 14.12946701 0.17725173 85 1507552200 2017.10.09 12:30 14.13500000 14.11500000 14.11000000 14.15500000 14.12808920 0.17641742 79 1507555800 2017.10.09 13:30 14.11000000 14.10500000 14.08500000 14.12500000 14.12589023 0.17516877 29 1507559400 2017.10.09 14:30 14.09500000 13.98500000 13.91500000 14.11500000 14.11247211 0.17481088 182 1507563000 2017.10.09 15:30 13.97500000 13.92500000 13.90500000 13.98500000 14.09461763 0.17822615 73 1507566600 2017.10.09 16:30 13.91500000 13.85500000 13.82500000 13.91500000 14.07179690 0.18556382 37 1507570200 2017.10.09 17:30 13.87500000 13.95500000 13.86500000 13.97500000 14.06067338 0.16604723 134 1507573800 2017.10.09 18:30 13.96500000 13.94500000 13.92500000 14.04500000 14.04965687 0.15770511 135 1507577400 2017.10.09 19:30 13.95500000 14.01500000 13.90000000 14.03500000 14.04635622 0.14361632 49 1507631400 2017.10.10 10:30 14.02500000 13.94500000 13.94500000 14.03500000 14.03670324 0.13599952 53 1507635000 2017.10.10 11:30 13.95500000 13.93500000 13.89500000 13.97500000 14.02701722 0.12836707 157 1507638600 2017.10.10 12:30 13.92500000 13.94500000 13.90500000 13.99500000 14.01920606 0.11724579 117 1507642200 2017.10.10 13:30 13.95000000 14.02500000 13.93500000 14.04500000 14.01975786 0.10485074 135 1507645800 2017.10.10 14:30 14.01500000 13.96500000 13.94500000 14.03500000 14.01454283 0.08347579 99 1507649400 2017.10.10 15:30 13.97500000 14.16500000 13.96500000 14.20500000 14.02887208 0.09483556 194 1507653000 2017.10.10 16:30 14.17000000 14.15500000 14.12000000 14.19500000 14.04088426 0.10142686 121 1507656600 2017.10.10 17:30 14.16500000 14.21500000 14.16500000 14.24500000 14.05746672 0.10548027 99 1507660200 2017.10.10 18:30 14.19500000 14.20500000 14.12500000 14.20500000 14.07151750 0.11005741 93 1507663800 2017.10.10 19:30 14.20000000 14.14500000 14.13500000 14.20000000 14.07851584 0.11135508 141 1507717800 2017.10.11 10:30 14.12500000 14.19500000 14.11500000 14.21500000 14.08960957 0.11798642 88 1507721400 2017.10.11 11:30 14.20500000 14.16500000 14.16500000 14.20500000 14.09678961 0.12162001 18 1507725000 2017.10.11 12:30 14.16000000 14.13500000 14.13500000 14.16500000 14.10042869 0.12332441 18 1507728600 2017.10.11 13:30 14.14500000 14.13500000 14.13500000 14.16500000 14.10372120 0.12492896 18 1507732200 2017.10.11 14:30 14.14500000 14.27500000 14.14500000 14.33500000 14.12003347 0.13378596 73 1507735800 2017.10.11 15:30 14.28500000 14.30500000 14.25000000 14.30500000 14.13764933 0.13887854 66 1507739400 2017.10.11 16:30 14.29500000 14.20500000 14.16500000 14.29500000 14.14406368 0.12658758 70 1507743000 2017.10.11 17:30 14.22500000 14.26500000 14.16500000 14.27500000 14.15558142 0.12539747 105 1507746600 2017.10.11 18:30 14.25500000 14.28500000 14.23500000 14.29500000 14.16790700 0.12259154 56 1507750200 2017.10.11 19:30 14.29500000 14.24500000 14.22000000 14.29500000 14.17524919 0.12058095 92 1507804200 2017.10.12 10:30 14.23500000 14.29500000 14.22000000 14.29500000 14.18665403 0.11408555 49 1507807800 2017.10.12 11:30 14.30000000 14.23500000 14.21500000 14.31500000 14.19125841 0.10033337 42 1507811400 2017.10.12 12:30 14.22500000 14.19500000 14.17500000 14.26500000 14.19161475 0.08388082 67 1507815000 2017.10.12 13:30 14.20500000 14.08500000 14.02500000 14.21500000 14.18146096 0.07973511 147 1507818600 2017.10.12 14:30 14.07500000 14.05500000 14.02500000 14.09000000 14.16941706 0.07319825 36 1507822200 2017.10.12 15:30 14.06000000 14.01500000 13.99500000 14.09500000 14.15471068 0.08593966 47 1507825800 2017.10.12 16:30 14.00500000 14.04500000 14.00500000 14.06500000 14.14426204 0.09343223 55 1507829400 2017.10.12 17:30 14.05500000 13.97500000 13.94500000 14.05500000 14.12814185 0.10534825 54 1507833000 2017.10.12 18:30 13.98500000 14.23500000 13.97500000 14.24500000 14.13831881 0.10263444 134 1507836600 2017.10.12 19:30 14.24500000 14.26500000 14.20500000 14.28500000 14.15038369 0.10228266 94 1507890600 2017.10.13 10:30 14.27500000 14.25500000 14.24500000 14.29500000 14.16034715 0.10172907 165 1507894200 2017.10.13 11:30 14.26500000 14.24500000 14.22500000 14.26500000 14.16840932 0.10165237 14 1507897800 2017.10.13 12:30 14.23500000 14.23500000 14.22500000 14.27500000 14.17475129 0.10116208 56 1507901400 2017.10.13 13:30 14.24500000 14.19500000 14.19500000 14.26500000 14.17667974 0.10049354 40 1507905000 2017.10.13 14:30 14.20500000 14.25500000 14.19500000 14.26500000 14.18413881 0.09855001 66 1507908600 2017.10.13 15:30 14.26000000 14.24500000 14.23500000 14.32500000 14.18993512 0.09547355 69 1507912200 2017.10.13 16:30 14.23500000 14.16500000 14.13500000 14.25500000 14.18756034 0.09559557 66 1507915800 2017.10.13 17:30 14.16000000 14.16500000 14.07500000 14.16500000 14.18541174 0.09410410 76 1507919400 2017.10.13 18:30 14.20500000 14.35500000 14.16500000 14.39500000 14.20156300 0.09987470 133 1507923000 2017.10.13 19:30 14.36500000 14.34500000 14.33500000 14.40500000 14.21522367 0.10644196 76 1508149800 2017.10.16 10:30 14.39500000 14.38500000 14.31500000 14.40500000 14.23139284 0.11527131 84 1508153400 2017.10.16 11:30 14.39000000 14.34500000 14.34500000 14.40500000 14.24221257 0.12109346 42 1508157000 2017.10.16 12:30 14.33500000 14.30500000 14.30500000 14.34500000 14.24819233 0.12324054 28 1508160600 2017.10.16 13:30 14.31500000 14.24500000 14.23500000 14.32500000 14.24788830 0.11763492 21 1508164200 2017.10.16 14:30 14.25500000 14.22500000 14.22500000 14.31500000 14.24570846 0.10912763 80 1508167800 2017.10.16 15:30 14.21500000 14.10500000 14.09000000 14.21500000 14.23230765 0.09991313 66 1508171400 2017.10.16 16:30 14.10000000 14.14500000 14.10000000 14.22500000 14.22399264 0.09335499 71 1508175000 2017.10.16 17:30 14.13500000 14.15500000 14.12500000 14.16500000 14.21742191 0.07843989 27 1508178600 2017.10.16 18:30 14.14500000 14.18500000 14.13500000 14.20500000 14.21433411 0.07965595 52 1508182200 2017.10.16 19:30 14.17500000 14.14500000 14.14500000 14.21500000 14.20773086 0.08230192 51 1508236200 2017.10.17 10:30 14.09500000 14.10500000 14.08500000 14.14500000 14.19794697 0.08759070 49 1508239800 2017.10.17 11:30 14.11500000 14.12500000 14.10500000 14.13500000 14.19099964 0.09057054 27 1508243400 2017.10.17 12:30 14.12000000 14.20500000 14.11500000 14.20500000 14.19233301 0.08966863 45 1508247000 2017.10.17 13:30 14.21000000 14.22500000 14.21000000 14.23500000 14.19544415 0.08900369 20 1508250600 2017.10.17 14:30 14.22000000 14.22500000 14.19500000 14.29500000 14.19825899 0.08750812 132 1508254200 2017.10.17 15:30 14.23500000 14.17500000 14.16500000 14.27500000 14.19604385 0.08752830 92 1508257800 2017.10.17 16:30 14.16500000 14.09500000 14.05500000 14.16500000 14.18642063 0.09242545 97 1508261400 2017.10.17 17:30 14.08500000 14.00500000 13.97500000 14.09000000 14.16914247 0.10538388 117 1508265000 2017.10.17 18:30 14.01500000 14.03500000 13.97500000 14.04000000 14.15636700 0.10463705 91 1508268600 2017.10.17 19:30 14.04500000 14.01500000 13.98500000 14.04500000 14.14290347 0.10384943 56 1508322600 2017.10.18 10:30 14.04500000 14.02500000 14.00500000 14.05000000 14.13167457 0.09452910 55 1508326200 2017.10.18 11:30 14.02000000 14.05500000 14.00500000 14.07500000 14.12437223 0.08443475 41 1508329800 2017.10.18 12:30 14.04500000 14.05500000 14.02500000 14.08500000 14.11776535 0.07631195 141 1508333400 2017.10.18 13:30 14.06500000 14.05000000 14.04500000 14.08500000 14.11131151 0.07269898 103 1508337000 2017.10.18 14:30 14.05500000 14.03500000 14.02000000 14.08500000 14.10404375 0.07027361 115 1508340600 2017.10.18 15:30 14.02500000 14.11500000 14.00500000 14.11500000 14.10508720 0.07025385 55 1508344200 2017.10.18 16:30 14.10500000 14.13500000 14.10500000 14.19500000 14.10793604 0.06993416 116 1508347800 2017.10.18 17:30 14.14000000 14.09500000 14.06500000 14.19500000 14.10670403 0.06916142 117 1508351400 2017.10.18 18:30 14.10500000 14.09500000 14.06500000 14.12000000 14.10558936 0.06687008 79 1508355000 2017.10.18 19:30 14.08500000 14.07000000 14.03500000 14.08500000 14.10219990 0.06641189 49 1508409000 2017.10.19 10:30 14.05000000 14.09500000 14.04500000 14.15500000 14.10151420 0.06637313 75 1508412600 2017.10.19 11:30 14.10500000 14.06500000 14.03500000 14.11500000 14.09803665 0.06633876 95 1508416200 2017.10.19 12:30 14.05500000 14.07500000 14.05500000 14.11500000 14.09584269 0.06173891 67 1508419800 2017.10.19 13:30 14.07000000 14.05500000 14.05500000 14.08500000 14.09195291 0.05423311 69 1508423400 2017.10.19 14:30 14.04500000 14.12500000 14.04500000 14.12500000 14.09510025 0.04729504 100 1508427000 2017.10.19 15:30 14.12000000 14.10500000 14.05000000 14.13500000 14.09604308 0.04439304 104 1508430600 2017.10.19 16:30 14.09500000 14.29500000 14.09500000 14.30500000 14.11499136 0.07012058 133 1508434200 2017.10.19 17:30 14.28500000 14.25500000 14.24500000 14.31500000 14.12832552 0.07790839 77 1508437800 2017.10.19 18:30 14.24500000 14.14500000 14.08500000 14.24500000 14.12991356 0.07580881 130 1508441400 2017.10.19 19:30 14.13500000 14.10500000 14.08500000 14.15500000 14.12754084 0.07066324 105 1508495400 2017.10.20 10:30 14.10000000 14.07500000 14.05500000 14.10500000 14.12253695 0.06637051 105 1508499000 2017.10.20 11:30 14.08500000 14.08500000 14.06500000 14.10500000 14.11896200 0.06438596 46 1508502600 2017.10.20 12:30 14.09500000 14.15500000 14.08500000 14.15500000 14.12239419 0.06378819 55 1508506200 2017.10.20 13:30 14.16500000 14.20000000 14.16500000 14.20000000 14.12978522 0.06490625 27 1508509800 2017.10.20 14:30 14.19500000 14.13500000 14.11500000 14.20500000 14.13028187 0.06140816 60 1508513400 2017.10.20 15:30 14.13000000 14.11500000 14.08500000 14.13500000 14.12882645 0.06127638 49 1508517000 2017.10.20 16:30 14.11000000 14.00500000 13.88500000 14.11000000 14.11703346 0.06626815 194 1508520600 2017.10.20 17:30 14.01500000 13.97500000 13.96500000 14.01500000 14.10350646 0.07354690 64 1508524200 2017.10.20 18:30 13.96500000 13.95500000 13.94500000 13.98500000 14.08936299 0.08207545 54 1508527800 2017.10.20 19:30 13.96000000 13.95500000 13.94500000 13.99500000 14.07656651 0.08957843 86 1508754600 2017.10.23 10:30 13.98500000 13.98000000 13.95500000 14.02500000 14.06736970 0.09412976 253 1508758200 2017.10.23 11:30 13.97500000 14.06500000 13.96500000 14.09500000 14.06714402 0.09419146 119 1508761800 2017.10.23 12:30 14.05500000 14.03500000 14.01000000 14.07500000 14.06408268 0.09526826 79 1508765400 2017.10.23 13:30 14.02500000 13.98500000 13.95500000 14.04500000 14.05655100 0.09896510 103 1508769000 2017.10.23 14:30 13.98000000 13.90500000 13.90500000 14.01500000 14.04211757 0.10720262 71 1508772600 2017.10.23 15:30 13.91500000 13.91500000 13.91500000 13.98500000 14.03001113 0.11336523 77 1508776200 2017.10.23 16:30 13.92000000 13.96500000 13.92000000 13.97500000 14.02381960 0.09921741 78 1508779800 2017.10.23 17:30 13.95500000 13.93000000 13.89500000 13.97000000 14.01488440 0.08875930 55 1508783400 2017.10.23 18:30 13.93500000 13.93500000 13.92500000 13.96500000 14.00727636 0.08685372 56 1508787000 2017.10.23 19:30 13.92500000 13.88500000 13.82500000 13.92500000 13.99563099 0.08987073 98 1508841000 2017.10.24 10:30 13.89500000 13.90500000 13.87000000 13.92500000 13.98699947 0.09162843 152 1508844600 2017.10.24 11:30 13.91500000 13.87500000 13.86500000 13.91500000 13.97633285 0.09381122 40 1508848200 2017.10.24 12:30 13.88500000 13.87500000 13.85500000 13.89500000 13.96668211 0.08875222 48 1508851800 2017.10.24 13:30 13.88500000 13.95500000 13.88500000 13.97500000 13.96556952 0.07186777 72 1508855400 2017.10.24 14:30 13.96000000 13.97500000 13.95000000 14.06500000 13.96646766 0.06120293 116 1508859000 2017.10.24 15:30 13.96500000 14.01500000 13.93500000 14.03500000 13.97108979 0.05378170 102 1508862600 2017.10.24 16:30 14.01000000 14.16500000 13.99500000 14.21500000 13.98955743 0.07330317 175 1508866200 2017.10.24 17:30 14.17500000 14.21500000 14.15000000 14.22500000 14.01102815 0.09492921 78 1508869800 2017.10.24 18:30 14.21000000 14.22500000 14.18500000 14.24500000 14.03140642 0.11179274 106 1508873400 2017.10.24 19:30 14.21500000 14.23500000 14.20500000 14.26500000 14.05079629 0.12567648 84 1508927400 2017.10.25 10:30 14.26500000 14.23500000 14.21500000 14.28500000 14.06833950 0.13716057 118 1508931000 2017.10.25 11:30 14.22500000 14.18500000 14.18500000 14.23000000 14.07945002 0.14378414 76 1508934600 2017.10.25 12:30 14.19000000 14.20500000 14.18500000 14.21500000 14.09140716 0.15068743 59 1508938200 2017.10.25 13:30 14.20000000 14.20500000 14.18500000 14.25500000 14.10222553 0.15495049 103 1508941800 2017.10.25 14:30 14.20000000 14.25500000 14.17500000 14.25500000 14.11677548 0.15728221 67 1508945400 2017.10.25 15:30 14.26000000 14.28500000 14.26000000 14.34500000 14.13279686 0.16022558 110 1508949000 2017.10.25 16:30 14.30500000 14.28500000 14.27500000 14.32500000 14.14729240 0.16373257 79 1508952600 2017.10.25 17:30 14.27500000 14.28500000 14.24500000 14.29500000 14.16040741 0.16292915 60 1508956200 2017.10.25 18:30 14.27500000 14.19500000 14.18500000 14.28500000 14.16370194 0.15595720 81 1508959800 2017.10.25 19:30 14.18500000 14.18500000 14.12500000 14.19500000 14.16573033 0.14342235 93 1509013800 2017.10.26 10:30 14.22500000 14.19500000 14.18500000 14.24500000 14.16851791 0.13151169 90 1509017400 2017.10.26 11:30 14.19000000 14.25500000 14.19000000 14.25500000 14.17675430 0.11567350 32 1509021000 2017.10.26 12:30 14.24500000 14.23500000 14.23500000 14.28500000 14.18230151 0.09426860 65 1509024600 2017.10.26 13:30 14.24500000 14.19500000 14.19500000 14.25000000 14.18351089 0.07916033 27 1509028200 2017.10.26 14:30 14.20500000 14.01500000 13.98500000 14.23500000 14.16746224 0.08007166 129 1509031800 2017.10.26 15:30 14.02500000 14.02500000 13.98500000 14.04500000 14.15389440 0.08625295 100 1509035400 2017.10.26 16:30 14.01500000 14.14500000 13.99500000 14.16500000 14.15304732 0.08672526 68 1509039000 2017.10.26 17:30 14.15500000 14.11500000 14.08500000 14.16500000 14.14942376 0.08798097 79 1509042600 2017.10.26 18:30 14.10500000 14.10500000 14.07500000 14.12500000 14.14519293 0.08906123 40 1509046200 2017.10.26 19:30 14.10000000 14.09500000 14.05500000 14.11500000 14.14041265 0.08976654 101 1509100200 2017.10.27 10:30 14.03000000 14.04500000 14.01500000 14.08500000 14.13132573 0.09373428 91 1509103800 2017.10.27 11:30 14.05500000 14.06500000 14.04500000 14.07500000 14.12500899 0.09687208 16 1509107400 2017.10.27 12:30 14.06000000 14.05500000 14.02500000 14.06000000 14.11834147 0.09923239 19 1509111000 2017.10.27 13:30 14.04500000 14.07500000 14.03500000 14.07500000 14.11421371 0.09944500 24 1509114600 2017.10.27 14:30 14.08500000 14.06500000 14.04500000 14.08500000 14.10952669 0.09664007 82 1509118200 2017.10.27 15:30 14.05500000 14.13500000 14.05500000 14.14500000 14.11195272 0.08773544 87 1509121800 2017.10.27 16:30 14.13000000 14.22500000 14.12500000 14.25500000 14.12271913 0.08030007 86 1509125400 2017.10.27 17:30 14.22000000 14.30500000 14.22000000 14.32500000 14.14007921 0.08133610 100 1509129000 2017.10.27 18:30 14.30000000 14.51500000 14.30000000 14.67500000 14.17578595 0.11781759 362 1509132600 2017.10.27 19:30 14.52500000 14.53500000 14.49500000 14.63500000 14.20999682 0.14796873 124 1509363000 2017.10.30 11:30 14.64000000 14.69500000 14.61500000 14.72500000 14.25618759 0.19277946 188 1509366600 2017.10.30 12:30 14.70500000 14.61500000 14.60500000 14.72500000 14.29036020 0.21845045 97 1509370200 2017.10.30 13:30 14.62500000 14.57500000 14.57500000 14.63500000 14.31746876 0.23585119 59 1509373800 2017.10.30 14:30 14.58000000 14.66500000 14.56500000 14.70500000 14.35056697 0.25738055 161 1509377400 2017.10.30 15:30 14.67000000 14.66500000 14.64000000 14.68500000 14.38051297 0.26518239 60 1509381000 2017.10.30 16:30 14.67500000 14.77000000 14.67500000 14.78500000 14.41760698 0.27786944 93 1509384600 2017.10.30 17:30 14.76500000 14.72500000 14.64500000 14.78500000 14.44688250 0.28793054 97 1509388200 2017.10.30 18:30 14.73500000 14.76500000 14.71000000 14.77500000 14.47717941 0.29519381 91 1509391800 2017.10.30 19:30 14.77000000 14.69500000 14.67500000 14.78500000 14.49792422 0.29262102 77 1509449400 2017.10.31 11:30 14.63000000 14.60500000 14.57000000 14.68000000 14.50812192 0.28173286 281 1509453000 2017.10.31 12:30 14.60000000 14.65500000 14.58500000 14.65500000 14.52211031 0.26642669 110 1509456600 2017.10.31 13:30 14.66500000 14.70500000 14.65500000 14.72500000 14.53952837 0.25140279 67 1509460200 2017.10.31 14:30 14.69500000 14.69000000 14.68500000 14.74000000 14.55385900 0.23013231 117 1509463800 2017.10.31 15:30 14.69500000 14.66500000 14.65500000 14.75500000 14.56444386 0.20499059 94 1509467400 2017.10.31 16:30 14.65500000 14.67500000 14.57500000 14.72500000 14.57497302 0.17218747 175 1509471000 2017.10.31 17:30 14.68500000 14.66500000 14.65500000 14.72500000 14.58354702 0.14024184 85 1509474600 2017.10.31 18:30 14.65500000 14.67500000 14.63500000 14.72500000 14.59225682 0.11268704 110 1509478200 2017.10.31 19:30 14.68500000 14.73500000 14.59000000 14.74500000 14.60585141 0.08838499 189 1509535800 2017.11.01 11:30 14.69000000 14.64500000 14.64500000 14.71500000 14.60957985 0.08368952 106 1509539400 2017.11.01 12:30 14.63500000 14.63500000 14.61500000 14.68500000 14.61200082 0.08026454 46 1509543000 2017.11.01 13:30 14.64000000 14.64500000 14.63500000 14.68500000 14.61514359 0.07599816 21 1509546600 2017.11.01 14:30 14.65500000 14.60500000 14.57500000 14.67500000 14.61417754 0.07676967 95 1509550200 2017.11.01 15:30 14.61500000 14.64500000 14.59500000 14.69500000 14.61711301 0.07420960 118 1509553800 2017.11.01 16:30 14.65500000 14.69500000 14.63500000 14.73500000 14.62453082 0.06962365 112 1509557400 2017.11.01 17:30 14.70500000 14.78500000 14.70500000 14.80500000 14.63981360 0.06685012 141 1509561000 2017.11.01 18:30 14.79000000 14.72500000 14.72500000 14.80500000 14.64792659 0.05804921 188 1509564600 2017.11.01 19:30 14.73500000 14.62500000 14.55500000 14.74500000 14.64574310 0.05682970 193 1509622200 2017.11.02 11:30 14.62000000 14.54500000 14.51500000 14.62000000 14.63614852 0.05917715 154 1509625800 2017.11.02 12:30 14.55000000 14.54500000 14.54500000 14.56500000 14.62746771 0.06483237 13 1509629400 2017.11.02 13:30 14.54000000 14.44500000 14.44500000 14.54500000 14.61008983 0.08328581 90 1509633000 2017.11.02 14:30 14.43500000 14.43500000 14.41500000 14.55500000 14.59341461 0.09807686 195 1509636600 2017.11.02 15:30 14.44500000 14.21500000 14.13500000 14.44500000 14.55737512 0.13781532 330 1509640200 2017.11.02 16:30 14.20500000 14.20500000 14.15500000 14.23500000 14.52381559 0.16634771 70 1509643800 2017.11.02 17:30 14.21500000 14.20500000 14.15500000 14.21500000 14.49345220 0.18796762 62 1509647400 2017.11.02 18:30 14.21500000 14.24500000 14.20500000 14.29500000 14.46979009 0.19954185 96 1509651000 2017.11.02 19:30 14.25500000 14.19500000 14.19500000 14.28500000 14.44361960 0.21244027 142 1509708600 2017.11.03 11:30 14.23000000 14.19500000 14.18500000 14.24500000 14.41994154 0.22069024 47 1509712200 2017.11.03 12:30 14.20500000 14.27500000 14.19500000 14.30000000 14.40613759 0.21567544 57 1509715800 2017.11.03 13:30 14.28000000 14.29500000 14.24000000 14.32500000 14.39555306 0.21328530 83 1509719400 2017.11.03 14:30 14.30500000 14.24500000 14.24500000 14.40500000 14.38121467 0.21258965 113 1509723000 2017.11.03 15:30 14.25500000 14.58500000 14.25500000 14.62500000 14.40062280 0.20508820 206 1509726600 2017.11.03 16:30 14.57500000 14.53500000 14.50500000 14.65500000 14.41342062 0.20058961 214 1509730200 2017.11.03 17:30 14.54000000 14.53500000 14.46500000 14.56500000 14.42499961 0.19525624 220 1509733800 2017.11.03 18:30 14.54500000 14.54500000 14.47000000 14.57500000 14.43642822 0.18832882 157 1509737400 2017.11.03 19:30 14.53500000 14.36000000 14.33500000 14.56500000 14.42914934 0.17080576 169 1509964200 2017.11.06 10:30 14.35500000 14.32500000 14.30500000 14.42500000 14.41923036 0.15626678 200 1509967800 2017.11.06 11:30 14.32000000 14.29500000 14.25500000 14.36500000 14.40739890 0.14779008 80 1509971400 2017.11.06 12:30 14.30500000 14.29500000 14.28500000 14.34500000 14.39669424 0.14277898 31 1509975000 2017.11.06 13:30 14.31500000 14.33500000 14.26500000 14.34500000 14.39081860 0.13720111 41 1509978600 2017.11.06 14:30 14.34000000 14.33500000 14.27500000 14.34500000 14.38550254 0.13507042 73 1509982200 2017.11.06 15:30 14.32500000 14.27500000 14.25500000 14.33500000 14.37497849 0.13252958 72 1509985800 2017.11.06 16:30 14.28500000 14.25500000 14.21500000 14.29500000 14.36355197 0.12661979 59 1509989400 2017.11.06 17:30 14.24500000 14.44500000 14.24500000 14.44500000 14.37130892 0.12470874 172 1509993000 2017.11.06 18:30 14.45000000 14.48500000 14.38500000 14.51500000 14.38213664 0.12383361 256 1509996600 2017.11.06 19:30 14.49000000 14.50500000 14.47500000 14.56500000 14.39383792 0.12517835 88 1510050600 2017.11.07 10:30 14.48500000 14.52500000 14.45500000 14.53500000 14.40632954 0.12246841 128 1510054200 2017.11.07 11:30 14.53500000 14.52500000 14.51500000 14.57000000 14.41763149 0.11734010 38 1510057800 2017.11.07 12:30 14.51500000 14.46500000 14.46500000 14.51500000 14.42214278 0.11388019 28 1510061400 2017.11.07 13:30 14.47500000 14.41500000 14.41500000 14.48500000 14.42146251 0.11023932 46 1510065000 2017.11.07 14:30 14.42500000 14.54500000 14.41500000 14.54500000 14.43322799 0.10636734 99 1510068600 2017.11.07 15:30 14.53500000 14.50500000 14.46500000 14.54500000 14.44006342 0.10283786 67 1510072200 2017.11.07 16:30 14.51500000 14.52500000 14.46500000 14.55500000 14.44815262 0.10391761 76 1510075800 2017.11.07 17:30 14.53500000 14.67500000 14.53500000 14.68500000 14.46975713 0.11903877 105 1510079400 2017.11.07 18:30 14.68500000 14.70000000 14.64500000 14.73500000 14.49168502 0.13544566 159 1510083000 2017.11.07 19:30 14.69500000 14.66500000 14.64500000 14.73500000 14.50819121 0.14308092 102 1510137000 2017.11.08 10:30 14.64500000 14.64500000 14.61500000 14.67500000 14.52122062 0.14448346 110 1510140600 2017.11.08 11:30 14.63500000 14.63500000 14.60500000 14.63500000 14.53205675 0.14073655 17 1510144200 2017.11.08 12:30 14.64500000 14.62500000 14.62500000 14.67500000 14.54090849 0.13416234 28 1510147800 2017.11.08 13:30 14.63000000 14.63500000 14.61500000 14.65500000 14.54986958 0.12957911 12 1510151400 2017.11.08 14:30 14.64500000 14.71500000 14.61500000 14.71500000 14.56559629 0.12829071 48 1510155000 2017.11.08 15:30 14.72500000 14.74500000 14.66500000 14.75500000 14.58268236 0.11945230 84 1510158600 2017.11.08 16:30 14.75500000 14.77500000 14.73500000 14.77500000 14.60099832 0.10439926 35 1510162200 2017.11.08 17:30 14.76500000 14.75500000 14.69500000 14.76500000 14.61566515 0.10496344 115 1510165800 2017.11.08 18:30 14.76000000 14.78000000 14.76000000 14.82500000 14.63131609 0.10810096 101 1510169400 2017.11.08 19:30 14.78500000 14.75500000 14.74500000 14.83500000 14.64309551 0.10867795 104 1510223400 2017.11.09 10:30 14.76500000 14.74500000 14.73500000 14.77500000 14.65280070 0.10843411 85 1510227000 2017.11.09 11:30 14.73500000 14.74500000 14.73500000 14.77500000 14.66158158 0.10699872 28 1510230600 2017.11.09 12:30 14.75500000 14.76500000 14.72500000 14.76500000 14.67143096 0.10015839 52 1510234200 2017.11.09 13:30 14.77500000 14.76500000 14.76000000 14.80000000 14.68034229 0.08378063 68 1510237800 2017.11.09 14:30 14.77000000 14.77500000 14.72500000 14.80500000 14.68935731 0.07963208 53 1510241400 2017.11.09 15:30 14.78500000 14.85500000 14.78000000 14.85500000 14.70513281 0.07406164 45 1510245000 2017.11.09 16:30 14.84500000 14.87000000 14.83500000 14.89500000 14.72083445 0.06817750 83 1510248600 2017.11.09 17:30 14.86500000 14.91000000 14.85500000 14.91500000 14.73885021 0.07653901 173 1510252200 2017.11.09 18:30 14.90500000 14.87500000 14.87500000 14.91500000 14.75181686 0.08089000 94 1510255800 2017.11.09 19:30 14.86500000 14.85500000 14.79500000 14.87500000 14.76164382 0.08130094 134 1510309800 2017.11.10 10:30 14.83500000 14.80000000 14.78500000 14.85500000 14.76529679 0.07721861 117 1510313400 2017.11.10 11:30 14.79500000 14.83500000 14.79500000 14.85500000 14.77193519 0.07224203 62 1510317000 2017.11.10 12:30 14.84000000 14.86500000 14.84000000 14.89500000 14.78079851 0.06567397 94 1510320600 2017.11.10 13:30 14.85500000 14.85000000 14.83500000 14.85500000 14.78738913 0.05706945 69 1510324200 2017.11.10 14:30 14.84500000 14.89000000 14.84000000 14.90500000 14.79716159 0.05625978 91 1510327800 2017.11.10 15:30 14.88500000 14.88500000 14.86500000 14.89500000 14.80552715 0.05607672 133 1510331400 2017.11.10 16:30 14.89500000 14.91500000 14.86500000 14.92500000 14.81595314 0.05839776 84 1510335000 2017.11.10 17:30 14.90500000 14.94500000 14.90500000 14.96500000 14.82824332 0.06135666 147 1510338600 2017.11.10 18:30 14.93500000 14.90500000 14.88500000 14.95500000 14.83555348 0.06181217 83 1510342200 2017.11.10 19:30 14.91000000 14.94500000 14.90500000 14.96500000 14.84597696 0.06251339 89 1510569000 2017.11.13 10:30 14.97500000 14.96500000 14.91500000 15.00500000 14.85731248 0.06245001 130 1510572600 2017.11.13 11:30 14.96000000 14.92500000 14.90500000 14.96000000 14.86375891 0.05813416 83 1510576200 2017.11.13 12:30 14.93500000 14.94500000 14.92500000 14.99500000 14.87149616 0.05522505 102 1510579800 2017.11.13 13:30 14.95000000 14.86000000 14.85500000 14.95500000 14.87040129 0.05016798 110 1510583400 2017.11.13 14:30 14.86500000 14.96500000 14.84000000 14.97500000 14.87941069 0.04672440 111 1510587000 2017.11.13 15:30 14.97500000 15.03500000 14.96500000 15.03500000 14.89422872 0.05398049 136 1510590600 2017.11.13 16:30 15.03000000 15.08500000 15.00500000 15.11500000 14.91239741 0.06604023 143 1510594200 2017.11.13 17:30 15.08000000 15.12500000 15.05500000 15.14500000 14.93264528 0.08112574 176 1510597800 2017.11.13 18:30 15.13000000 15.06500000 15.05500000 15.15500000 14.94525049 0.08626166 131 1510601400 2017.11.13 19:30 15.05500000 15.11500000 15.02500000 15.12500000 14.96141711 0.09333642 63 1510655400 2017.11.14 10:30 15.12000000 15.12500000 15.10500000 15.13500000 14.97699643 0.09467653 55 1510659000 2017.11.14 11:30 15.13500000 15.15500000 15.13000000 15.15500000 14.99394915 0.09891739 31 1510662600 2017.11.14 12:30 15.14500000 15.14500000 15.13500000 15.15500000 15.00833495 0.10173452 60 1510666200 2017.11.14 13:30 15.14000000 15.12000000 15.11500000 15.14500000 15.01896971 0.09943816 45 1510669800 2017.11.14 14:30 15.12500000 15.15500000 15.11500000 15.15500000 15.03192498 0.10074004 88 1510673400 2017.11.14 15:30 15.14500000 15.12500000 15.07500000 15.14500000 15.04078927 0.09796596 206 1510677000 2017.11.14 16:30 15.13000000 14.95500000 14.93000000 15.14500000 15.03261886 0.09546541 382 1510680600 2017.11.14 17:30 14.94500000 15.05500000 14.93500000 15.06500000 15.03475040 0.09345753 261 1510684200 2017.11.14 18:30 15.04500000 15.05500000 15.02500000 15.10500000 15.03667893 0.08873208 222 1510687800 2017.11.14 19:30 15.06500000 15.07500000 15.02500000 15.12000000 15.04032856 0.08616492 139 1510741800 2017.11.15 10:30 15.03500000 15.03000000 15.00000000 15.03500000 15.03934489 0.08471904 71 1510745400 2017.11.15 11:30 15.03500000 14.99500000 14.98500000 15.03500000 15.03512156 0.08250981 41 1510749000 2017.11.15 12:30 15.00500000 14.93500000 14.93000000 15.00500000 15.02558618 0.08628167 53 1510752600 2017.11.15 13:30 14.94000000 14.97500000 14.88500000 14.99500000 15.02076844 0.08123853 80 1510756200 2017.11.15 14:30 14.96500000 15.02500000 14.95500000 15.04500000 15.02117145 0.08004739 121 1510759800 2017.11.15 15:30 15.03000000 15.02500000 14.96000000 15.05500000 15.02153607 0.07978389 122 1510763400 2017.11.15 16:30 15.01500000 15.05500000 14.96000000 15.05500000 15.02472311 0.07713627 112 1510767000 2017.11.15 17:30 15.05000000 15.01500000 15.01000000 15.06500000 15.02379710 0.07428425 143 1510770600 2017.11.15 18:30 15.00500000 15.02500000 14.98500000 15.04500000 15.02391167 0.07365809 77 1510774200 2017.11.15 19:30 15.02000000 15.08500000 15.01500000 15.09500000 15.02972960 0.06965561 90 1510828200 2017.11.16 10:30 15.06500000 15.01500000 15.00500000 15.06500000 15.02832678 0.06686236 47 1510831800 2017.11.16 11:30 15.00500000 14.98500000 14.97500000 15.00500000 15.02420042 0.06241894 13 1510835400 2017.11.16 12:30 14.99500000 14.95500000 14.94500000 15.00500000 15.01760991 0.05971059 33 1510839000 2017.11.16 13:30 14.94500000 14.97500000 14.93500000 14.97500000 15.01355182 0.05669641 42 1510842600 2017.11.16 14:30 14.96500000 15.03000000 14.92500000 15.04500000 15.01511831 0.04702605 134 1510846200 2017.11.16 15:30 15.02500000 15.07500000 15.02500000 15.11000000 15.02082133 0.04240404 109 1510849800 2017.11.16 16:30 15.08000000 15.19500000 15.05500000 15.21500000 15.03740978 0.05569762 165 1510853400 2017.11.16 17:30 15.20500000 15.20500000 15.18500000 15.21500000 15.05337075 0.06910045 72 1510857000 2017.11.16 18:30 15.19500000 15.20500000 15.18500000 15.20500000 15.06781163 0.08002183 47 1510860600 2017.11.16 19:30 15.21500000 15.24500000 15.20500000 15.25500000 15.08468671 0.09366021 61 1510914600 2017.11.17 10:30 15.22500000 15.24500000 15.21500000 15.25000000 15.09995465 0.10390100 71 1510918200 2017.11.17 11:30 15.25000000 15.24500000 15.23500000 15.25500000 15.11376849 0.11025467 24 1510921800 2017.11.17 12:30 15.25000000 15.25500000 15.24500000 15.29500000 15.12721911 0.11103488 61 1510925400 2017.11.17 13:30 15.26000000 15.25500000 15.18000000 15.26500000 15.13938872 0.11250445 108 1510929000 2017.11.17 14:30 15.24500000 15.30500000 15.24500000 15.32500000 15.15516122 0.11934254 85 1510932600 2017.11.17 15:30 15.29500000 15.33500000 15.28500000 15.34500000 15.17228872 0.12644388 135 1510936200 2017.11.17 16:30 15.34000000 15.35500000 15.33500000 15.37500000 15.18968980 0.13431003 108 1510939800 2017.11.17 17:30 15.36500000 15.41500000 15.35500000 15.41500000 15.21114791 0.14264055 161 1510943400 2017.11.17 18:30 15.42500000 15.41500000 15.39500000 15.42500000 15.23056240 0.14798425 56 1510947000 2017.11.17 19:30 15.40500000 15.29500000 15.29000000 15.43500000 15.23669931 0.14648290 94 1511173800 2017.11.20 10:30 15.25500000 15.05500000 15.04500000 15.25500000 15.21939461 0.14056182 191 1511177400 2017.11.20 11:30 15.04500000 14.94500000 14.91500000 15.07500000 15.19326179 0.14302980 131 1511181000 2017.11.20 12:30 14.95500000 14.99500000 14.92500000 14.99500000 15.17437972 0.14240941 116 1511184600 2017.11.20 13:30 14.98500000 14.99500000 14.97500000 15.02500000 15.15729594 0.14553338 85 1511188200 2017.11.20 14:30 15.00000000 15.05500000 14.98500000 15.07500000 15.14755347 0.14801236 168 1511191800 2017.11.20 15:30 15.06000000 15.01500000 14.96500000 15.11500000 15.13492933 0.15506258 74 1511195400 2017.11.20 16:30 14.99500000 14.97500000 14.90000000 15.03500000 15.11969796 0.16452258 187 1511199000 2017.11.20 17:30 14.98000000 14.97500000 14.94500000 15.00500000 15.10591720 0.17197411 52 1511202600 2017.11.20 18:30 14.98500000 15.04500000 14.97500000 15.07500000 15.10011557 0.17337417 103 1511206200 2017.11.20 19:30 15.03500000 14.94500000 14.94000000 15.06500000 15.08534265 0.17911298 103 1511260200 2017.11.21 10:30 14.94000000 14.92500000 14.90500000 14.94500000 15.07007193 0.18437716 79 1511263800 2017.11.21 11:30 14.91500000 14.81500000 14.71500000 14.91500000 15.04577936 0.19662411 105 1511267400 2017.11.21 12:30 14.80500000 14.99500000 14.80500000 15.00500000 15.04094323 0.19287905 176 1511271000 2017.11.21 13:30 14.99000000 14.98500000 14.98000000 15.04500000 15.03561530 0.18878621 137 1511274600 2017.11.21 14:30 14.97500000 14.96500000 14.94000000 15.00500000 15.02889004 0.18120742 88 1511278200 2017.11.21 15:30 14.97500000 14.87500000 14.80500000 14.97500000 15.01423384 0.17385995 114 1511281800 2017.11.21 16:30 14.87000000 14.93500000 14.87000000 14.99500000 15.00668776 0.15825639 94 1511285400 2017.11.21 17:30 14.94500000 14.84500000 14.81500000 14.95500000 14.99128893 0.13462703 100 1511289000 2017.11.21 18:30 14.83500000 14.83500000 14.82500000 14.97500000 14.97640427 0.10030546 184 1511292600 2017.11.21 19:30 14.84500000 14.89500000 14.82500000 14.89500000 14.96865148 0.07086831 102 1511346600 2017.11.22 10:30 14.89000000 14.92500000 14.88500000 14.97500000 14.96449420 0.06769082 54 1511350200 2017.11.22 11:30 14.91500000 14.92500000 14.90500000 14.94000000 14.96073285 0.06720161 29 1511353800 2017.11.22 12:30 14.93000000 14.94500000 14.90500000 14.95500000 14.95923448 0.06648552 56 1511357400 2017.11.22 13:30 14.93500000 14.97500000 14.93500000 14.98500000 14.96073596 0.06649286 74 1511361000 2017.11.22 14:30 14.98500000 14.96500000 14.94500000 15.00500000 14.96114206 0.06321831 51 1511364600 2017.11.22 15:30 14.97000000 15.03500000 14.97000000 15.04500000 14.96817615 0.06697199 74 1511368200 2017.11.22 16:30 15.04500000 15.20500000 15.04500000 15.25500000 14.99073080 0.09269988 142 1511371800 2017.11.22 17:30 15.19500000 15.24500000 15.18500000 15.24500000 15.01494691 0.11702388 135 1511375400 2017.11.22 18:30 15.25500000 15.25500000 15.16500000 15.27500000 15.03780911 0.13748743 119 1511379000 2017.11.22 19:30 15.24500000 15.23500000 15.22000000 15.28500000 15.05658920 0.15034061 79 1511519400 2017.11.24 10:30 15.25500000 15.29500000 15.24500000 15.32500000 15.07929499 0.16529752 87 1511523000 2017.11.24 11:30 15.30500000 15.26500000 15.26500000 15.31500000 15.09698118 0.16616702 13 1511526600 2017.11.24 12:30 15.27500000 15.26500000 15.23000000 15.29500000 15.11298297 0.17455840 34 1511530200 2017.11.24 13:30 15.25500000 15.24500000 15.24500000 15.25500000 15.12555602 0.17916887 11 1511533800 2017.11.24 14:30 15.23500000 15.31500000 15.20500000 15.31500000 15.14359831 0.18652861 69 1511537400 2017.11.24 15:30 15.32500000 15.39500000 15.32500000 15.41500000 15.16754132 0.19237159 86 1511541000 2017.11.24 16:30 15.38500000 15.43500000 15.38500000 15.46500000 15.19301358 0.20173212 77 1511544600 2017.11.24 17:30 15.44500000 15.43500000 15.41500000 15.45500000 15.21605990 0.19968568 54 1511548200 2017.11.24 18:30 15.44000000 15.37500000 15.36500000 15.45500000 15.23119706 0.18749013 69 1511551800 2017.11.24 19:30 15.38500000 15.42500000 15.34500000 15.44500000 15.24965448 0.18048849 69 1511778600 2017.11.27 10:30 15.41500000 15.38500000 15.37000000 15.41500000 15.26254453 0.16990897 84 1511782200 2017.11.27 11:30 15.39000000 15.45500000 15.39000000 15.45500000 15.28087362 0.15982827 29 1511785800 2017.11.27 12:30 15.44500000 15.44500000 15.43500000 15.46500000 15.29650471 0.14644071 18 1511789400 2017.11.27 13:30 15.44000000 15.37500000 15.35500000 15.46500000 15.30398045 0.12865046 70 1511793000 2017.11.27 14:30 15.36500000 15.42500000 15.30000000 15.42500000 15.31550612 0.10571011 109 1511796600 2017.11.27 15:30 15.43500000 15.36500000 15.35500000 15.44500000 15.32021982 0.08447116 87 1511800200 2017.11.27 16:30 15.37000000 15.32500000 15.30000000 15.40500000 15.32067508 0.08029727 110 1511803800 2017.11.27 17:30 15.31500000 15.30500000 15.27500000 15.32500000 15.31918221 0.07916042 75 1511807400 2017.11.27 18:30 15.29500000 15.35500000 15.29500000 15.39500000 15.32259343 0.07671375 73 1511811000 2017.11.27 19:30 15.36500000 15.37500000 15.35000000 15.39500000 15.32758453 0.07252762 36 1511865000 2017.11.28 10:30 15.32500000 15.30500000 15.27500000 15.35500000 15.32543362 0.07342887 81 1511868600 2017.11.28 11:30 15.29500000 15.19500000 15.11000000 15.30500000 15.31301137 0.08410072 112 1511872200 2017.11.28 12:30 15.20000000 15.23500000 15.17500000 15.23500000 15.30558172 0.08940411 67 1511875800 2017.11.28 13:30 15.22500000 15.23500000 15.22500000 15.26500000 15.29885965 0.09385404 60 1511879400 2017.11.28 14:30 15.23000000 15.26500000 15.19500000 15.30500000 15.29563492 0.09606549 125 1511883000 2017.11.28 15:30 15.27500000 15.14500000 15.13500000 15.28500000 15.28128874 0.10693119 139 1511886600 2017.11.28 16:30 15.13500000 15.00500000 14.99500000 15.13500000 15.25497553 0.12991634 158 1511890200 2017.11.28 17:30 15.01500000 15.01500000 15.00500000 15.08500000 15.23212071 0.14401554 95 1511893800 2017.11.28 18:30 15.02500000 15.04500000 14.99500000 15.09500000 15.21429969 0.15374372 109 1511897400 2017.11.28 19:30 15.04000000 15.08500000 15.01500000 15.09500000 15.20198544 0.15395744 105 1511951400 2017.11.29 10:30 15.11500000 14.96500000 14.91500000 15.11500000 15.17941540 0.16532547 102 1511955000 2017.11.29 11:30 14.97500000 14.96500000 14.95500000 14.97500000 15.15899488 0.16724126 12 1511958600 2017.11.29 12:30 14.97500000 14.97500000 14.96500000 14.98500000 15.14147156 0.16506503 41 1511962200 2017.11.29 13:30 14.96500000 14.98500000 14.96500000 15.00500000 15.12656951 0.16452819 61 1511965800 2017.11.29 14:30 14.98000000 15.03500000 14.97500000 15.07500000 15.11784860 0.15387475 110 1511969400 2017.11.29 15:30 15.02500000 15.11500000 15.02500000 15.17500000 15.11757731 0.14366375 178 1511973000 2017.11.29 16:30 15.12500000 15.17500000 15.11500000 15.20500000 15.12304613 0.13582535 89 1511976600 2017.11.29 17:30 15.16500000 15.13500000 15.10500000 15.22000000 15.12418460 0.12955553 95 1511980200 2017.11.29 18:30 15.12500000 15.08500000 15.02000000 15.14500000 15.12045273 0.11898706 274 1511983800 2017.11.29 19:30 15.09500000 15.03500000 15.02500000 15.14500000 15.11231438 0.10496020 109 1512037800 2017.11.30 10:30 15.05500000 15.07500000 15.05500000 15.12500000 15.10876063 0.09525357 84 1512041400 2017.11.30 11:30 15.07000000 15.12500000 15.06000000 15.12500000 15.11030723 0.09375743 32 1512045000 2017.11.30 12:30 15.11500000 15.10500000 15.09500000 15.13500000 15.10980178 0.08934513 44 1512048600 2017.11.30 13:30 15.11500000 15.12500000 15.09500000 15.13500000 15.11124923 0.08555118 50 1512052200 2017.11.30 14:30 15.13500000 15.13500000 15.12000000 15.17000000 15.11351121 0.07982984 95 1512055800 2017.11.30 15:30 15.13000000 15.14500000 15.12000000 15.17500000 15.11651014 0.08163188 75 1512059400 2017.11.30 16:30 15.15000000 15.21500000 15.14500000 15.27500000 15.12589013 0.08576855 127 1512063000 2017.11.30 17:30 15.20500000 15.20500000 15.14500000 15.27500000 15.13342440 0.08777613 171 1512066600 2017.11.30 18:30 15.19500000 15.14500000 15.10500000 15.21500000 15.13452684 0.08610493 190 1512070200 2017.11.30 19:30 15.15500000 15.06500000 15.02000000 15.16000000 15.12790524 0.08362955 83 1512124200 2017.12.01 10:30 15.05500000 14.98500000 14.97500000 15.11500000 15.11429521 0.07669662 218 1512127800 2017.12.01 11:30 14.99500000 15.04500000 14.99500000 15.04500000 15.10769567 0.06930717 58 1512131400 2017.12.01 12:30 15.05500000 15.00500000 15.00500000 15.08500000 15.09791513 0.06585467 65 1512135000 2017.12.01 13:30 15.01500000 15.01500000 14.98500000 15.02500000 15.09001845 0.06414582 96 1512138600 2017.12.01 14:30 15.02500000 14.95500000 14.94000000 15.05500000 15.07715955 0.07180140 91 1512142200 2017.12.01 15:30 14.96000000 15.10500000 14.93500000 15.14500000 15.07981102 0.07099526 109 1512145800 2017.12.01 16:30 15.11000000 15.14500000 15.08000000 15.17500000 15.08601950 0.06841598 154 1512149400 2017.12.01 17:30 15.15000000 15.11500000 15.09000000 15.18500000 15.08877954 0.06767681 150 1512153000 2017.12.01 18:30 15.10500000 15.04000000 15.03000000 15.13500000 15.08413387 0.06873400 108 1512156600 2017.12.01 19:30 15.03500000 14.97500000 14.95500000 15.03500000 15.07374017 0.07315178 158 1512383400 2017.12.04 10:30 15.00500000 14.83500000 14.82500000 15.02500000 15.05100301 0.09349390 136 1512387000 2017.12.04 11:30 14.84500000 14.90500000 14.84500000 14.90500000 15.03709796 0.10033502 67 1512390600 2017.12.04 12:30 14.89500000 14.87500000 14.87500000 14.89500000 15.02166006 0.10881678 22 1512394200 2017.12.04 13:30 14.88500000 14.89500000 14.87000000 14.90500000 15.00959720 0.11270884 66 1512397800 2017.12.04 14:30 14.90500000 15.02000000 14.85500000 15.05500000 15.01058794 0.10896805 101 1512401400 2017.12.04 15:30 15.02500000 14.96500000 14.95000000 15.05500000 15.00624623 0.10593846 106 1512405000 2017.12.04 16:30 14.95500000 14.95500000 14.90000000 14.99500000 15.00136564 0.09623006 153 1512408600 2017.12.04 17:30 14.94500000 15.09500000 14.94500000 15.09500000 15.01028320 0.08720252 105 1512412200 2017.12.04 18:30 15.10500000 15.06500000 15.03500000 15.11500000 15.01549432 0.08336431 139 1512415800 2017.12.04 19:30 15.07000000 15.02500000 15.00500000 15.12500000 15.01639962 0.08281696 170 1512469800 2017.12.05 10:30 15.01500000 15.02500000 14.99500000 15.05500000 15.01721871 0.08267812 62 1512473400 2017.12.05 11:30 15.02000000 15.00500000 14.99500000 15.03500000 15.01605502 0.08226879 44 1512477000 2017.12.05 12:30 15.01500000 14.99500000 14.96500000 15.01500000 15.01404978 0.08201126 27 1512480600 2017.12.05 13:30 15.00500000 15.02500000 14.96500000 15.02500000 15.01509266 0.08221985 18 1512484200 2017.12.05 14:30 15.01500000 15.11500000 14.98500000 15.12500000 15.02460764 0.08535279 131 1512487800 2017.12.05 15:30 15.11000000 15.08500000 15.05500000 15.12500000 15.03035930 0.08583961 100 1512491400 2017.12.05 16:30 15.09500000 15.05500000 15.02000000 15.10500000 15.03270603 0.08290502 122 1512495000 2017.12.05 17:30 15.04500000 14.92500000 14.91500000 15.05500000 15.02244831 0.08016113 203 1512498600 2017.12.05 18:30 14.91500000 14.92500000 14.90500000 14.94500000 15.01316752 0.07960258 213 1512502200 2017.12.05 19:30 14.93500000 14.85500000 14.85500000 14.93500000 14.99810395 0.08252294 54 1512556200 2017.12.06 10:30 14.84500000 14.78500000 14.77000000 14.85500000 14.97780833 0.08612466 125 1512559800 2017.12.06 11:30 14.77500000 14.79500000 14.76000000 14.79500000 14.96039802 0.09488185 31 1512563400 2017.12.06 12:30 14.78500000 14.78500000 14.77500000 14.79500000 14.94369344 0.10376720 37 1512567000 2017.12.06 13:30 14.79000000 14.79000000 14.78000000 14.79500000 14.92905597 0.11248791 40 1512570600 2017.12.06 14:30 14.79500000 14.73500000 14.73000000 14.80500000 14.91057445 0.12348213 56 1512574200 2017.12.06 15:30 14.72500000 14.72500000 14.72500000 14.76500000 14.89290069 0.13458175 51 1512577800 2017.12.06 16:30 14.70000000 14.60500000 14.60000000 14.72500000 14.86548158 0.15602175 108 1512581400 2017.12.06 17:30 14.60000000 14.56500000 14.49500000 14.63500000 14.83686429 0.16937771 198 1512585000 2017.12.06 18:30 14.57500000 14.50500000 14.47500000 14.57500000 14.80525816 0.18560628 221 1512588600 2017.12.06 19:30 14.49500000 14.46500000 14.42500000 14.54500000 14.77285263 0.20251544 103 1512642600 2017.12.07 10:30 14.48500000 14.55500000 14.46500000 14.56500000 14.75210476 0.20585338 173 1512646200 2017.12.07 11:30 14.56000000 14.56500000 14.51500000 14.56500000 14.73428526 0.20662602 75 1512649800 2017.12.07 12:30 14.56000000 14.51500000 14.50000000 14.56500000 14.71340095 0.20874795 43 1512653400 2017.12.07 13:30 14.50500000 14.47500000 14.47500000 14.52500000 14.69069609 0.20818954 54 1512657000 2017.12.07 14:30 14.48000000 14.42500000 14.42500000 14.48500000 14.66539170 0.19830203 101 1512660600 2017.12.07 15:30 14.43000000 14.34500000 14.33500000 14.43500000 14.63487821 0.19196283 62 1512664200 2017.12.07 16:30 14.35500000 14.37500000 14.29500000 14.38500000 14.61012790 0.17904519 167 1512667800 2017.12.07 17:30 14.38500000 14.26500000 14.23000000 14.39500000 14.57725858 0.18344209 72 1512671400 2017.12.07 18:30 14.26000000 14.18500000 14.18000000 14.28500000 14.53990062 0.18929838 171 1512675000 2017.12.07 19:30 14.17500000 14.34000000 14.17500000 14.34500000 14.52086246 0.18230125 180 1512729000 2017.12.08 10:30 14.32500000 14.33500000 14.24000000 14.34500000 14.50316128 0.17795182 146 1512732600 2017.12.08 11:30 14.34500000 14.33500000 14.31500000 14.36500000 14.48714592 0.16970955 39 1512736200 2017.12.08 12:30 14.32500000 14.30500000 14.28500000 14.32500000 14.46979869 0.16046103 36 1512739800 2017.12.08 13:30 14.30000000 14.26500000 14.24000000 14.30000000 14.45029405 0.14866815 67 1512743400 2017.12.08 14:30 14.25500000 14.23500000 14.20500000 14.26000000 14.42978986 0.13969351 144 1512747000 2017.12.08 15:30 14.24500000 14.17500000 14.16500000 14.25500000 14.40552415 0.13094050 110 1512750600 2017.12.08 16:30 14.18000000 14.11500000 14.10500000 14.18000000 14.37785519 0.13425222 126 1512754200 2017.12.08 17:30 14.11000000 14.06500000 14.06000000 14.11500000 14.34805946 0.14118228 173 1512757800 2017.12.08 18:30 14.05500000 13.95500000 13.95500000 14.06500000 14.31062522 0.15916407 157 1512761400 2017.12.08 19:30 13.95000000 14.05000000 13.95000000 14.05500000 14.28580377 0.16531388 63 1512988200 2017.12.11 10:30 14.02500000 14.07500000 14.00000000 14.08500000 14.26572722 0.16029896 154 1512991800 2017.12.11 11:30 14.08500000 14.07500000 14.07000000 14.11000000 14.24756272 0.15043771 48 1512995400 2017.12.11 12:30 14.07000000 14.01500000 14.01500000 14.07500000 14.22541389 0.14509099 49 1512999000 2017.12.11 13:30 14.02500000 13.96500000 13.96500000 14.02500000 14.20061257 0.14294755 86 1513002600 2017.12.11 14:30 13.95500000 14.01500000 13.93000000 14.04000000 14.18293518 0.13794348 112 1513006200 2017.12.11 15:30 14.00500000 14.04500000 13.97500000 14.07500000 14.16979850 0.13499374 102 1513009800 2017.12.11 16:30 14.03500000 14.05500000 13.99000000 14.06500000 14.15886531 0.12775501 109 1513013400 2017.12.11 17:30 14.06500000 13.96500000 13.95500000 14.06500000 14.14040195 0.12983415 133 1513017000 2017.12.11 18:30 13.97500000 13.89500000 13.88500000 13.97500000 14.11703033 0.13813285 76 1513020600 2017.12.11 19:30 13.90500000 13.91500000 13.89000000 13.94000000 14.09778935 0.13443059 133 1513074600 2017.12.12 10:30 13.96000000 14.00500000 13.95500000 14.02500000 14.08895227 0.12404046 67 1513078200 2017.12.12 11:30 14.01500000 13.95500000 13.95500000 14.01500000 14.07619491 0.11229469 21 1513081800 2017.12.12 12:30 13.96500000 13.90500000 13.90500000 13.96500000 14.05989063 0.10224376 30 1513085400 2017.12.12 13:30 13.89500000 13.92500000 13.88000000 13.92500000 14.04704390 0.09168752 31 1513089000 2017.12.12 14:30 13.91500000 13.82500000 13.80000000 14.00500000 14.02589687 0.08690424 154 1513092600 2017.12.12 15:30 13.83500000 13.84500000 13.81000000 13.85500000 14.00866859 0.08309207 104 1513096200 2017.12.12 16:30 13.83500000 13.79500000 13.75500000 13.83500000 13.98831920 0.08573272 157 1513099800 2017.12.12 17:30 13.78500000 13.73500000 13.73500000 13.83500000 13.96419356 0.09504692 106 1513103400 2017.12.12 18:30 13.74500000 13.76500000 13.67500000 13.77500000 13.94522275 0.10248400 186 1513107000 2017.12.12 19:30 13.77500000 13.83500000 13.73500000 13.83500000 13.93472534 0.10179687 119 1513161000 2017.12.13 10:30 13.89500000 13.92500000 13.87500000 13.99500000 13.93379912 0.09676064 216 1513164600 2017.12.13 11:30 13.92000000 13.94500000 13.90000000 13.95500000 13.93486587 0.09170635 67 1513168200 2017.12.13 12:30 13.93500000 13.93000000 13.88500000 13.98500000 13.93440246 0.08982994 100 1513171800 2017.12.13 13:30 13.93500000 13.94500000 13.91500000 13.96500000 13.93541175 0.08986644 82 1513175400 2017.12.13 14:30 13.93500000 13.84500000 13.84500000 13.94500000 13.92680110 0.08763357 104 1513179000 2017.12.13 15:30 13.84000000 13.83500000 13.80500000 13.87500000 13.91805814 0.08291410 98 1513182600 2017.12.13 16:30 13.82500000 13.86500000 13.79500000 13.87500000 13.91300498 0.07580601 123 1513186200 2017.12.13 17:30 13.85500000 13.80500000 13.80500000 13.87500000 13.90271880 0.07425255 121 1513189800 2017.12.13 18:30 13.79500000 13.84500000 13.73500000 13.87500000 13.89722177 0.07329582 175 1513193400 2017.12.13 19:30 13.83500000 13.82500000 13.80000000 13.86500000 13.89034350 0.07252002 76 1513247400 2017.12.14 10:30 13.79500000 13.81500000 13.79000000 13.87500000 13.88316793 0.06690733 75 1513251000 2017.12.14 11:30 13.82500000 13.81500000 13.81500000 13.84500000 13.87667575 0.06386436 41 1513254600 2017.12.14 12:30 13.81000000 13.82500000 13.80500000 13.83500000 13.87175425 0.06250317 69 1513258200 2017.12.14 13:30 13.82000000 13.77500000 13.76500000 13.84000000 13.86253956 0.06105777 52 1513261800 2017.12.14 14:30 13.76500000 13.71500000 13.71500000 13.77500000 13.84848817 0.06440818 130 1513265400 2017.12.14 15:30 13.72500000 13.79500000 13.70500000 13.81500000 13.84339406 0.06439155 123 1513269000 2017.12.14 16:30 13.79000000 13.88500000 13.77000000 13.90500000 13.84735653 0.06471509 165 1513272600 2017.12.14 17:30 13.87500000 13.87500000 13.82000000 13.91500000 13.84998924 0.06019639 146 1513276200 2017.12.14 18:30 13.86500000 13.81500000 13.77000000 13.89500000 13.84665693 0.05750226 104 1513279800 2017.12.14 19:30 13.80500000 13.75000000 13.73500000 13.82500000 13.83745151 0.06129144 116 1513333800 2017.12.15 10:30 13.78500000 13.81500000 13.76000000 13.82500000 13.83531327 0.05828354 75 1513337400 2017.12.15 11:30 13.80500000 13.81000000 13.79500000 13.81500000 13.83290248 0.05295307 45 1513341000 2017.12.15 12:30 13.80500000 13.87000000 13.80500000 13.89500000 13.83643558 0.04960780 36 1513344600 2017.12.15 13:30 13.87500000 13.88500000 13.84500000 13.91500000 13.84106076 0.04618345 108 1513348200 2017.12.15 14:30 13.87500000 13.87000000 13.80000000 13.87500000 13.84381688 0.04767486 75 1513351800 2017.12.15 15:30 13.87500000 13.77500000 13.76000000 13.87500000 13.83726289 0.04749967 91 1513355400 2017.12.15 16:30 13.76500000 13.77500000 13.71500000 13.79500000 13.83133309 0.04697273 200 1513359000 2017.12.15 17:30 13.78000000 13.70500000 13.69500000 13.80500000 13.81930137 0.05147145 116 1513362600 2017.12.15 18:30 13.69500000 13.69500000 13.69500000 13.74000000 13.80746314 0.05637846 148 1513366200 2017.12.15 19:30 13.70000000 13.64500000 13.62500000 13.70000000 13.79199046 0.06597020 128 1513593000 2017.12.18 10:30 13.74500000 13.83500000 13.74500000 13.93500000 13.79608661 0.06631682 220 1513596600 2017.12.18 11:30 13.82500000 13.80500000 13.78500000 13.85500000 13.79693550 0.06621839 76 1513600200 2017.12.18 12:30 13.81000000 13.83500000 13.77000000 13.83500000 13.80056069 0.06659008 44 1513603800 2017.12.18 13:30 13.83000000 13.79500000 13.73500000 13.84500000 13.80003110 0.06633368 93 1513607400 2017.12.18 14:30 13.80500000 13.76500000 13.69500000 13.80500000 13.79669481 0.06411649 81 1513611000 2017.12.18 15:30 13.77500000 13.81500000 13.75000000 13.84500000 13.79843816 0.06415265 92 1513614600 2017.12.18 16:30 13.82500000 13.74500000 13.74000000 13.83500000 13.79334881 0.06216449 126 1513618200 2017.12.18 17:30 13.75500000 13.75500000 13.72500000 13.77500000 13.78969654 0.05982373 123 1513621800 2017.12.18 18:30 13.74500000 13.71500000 13.71500000 13.79500000 13.78258259 0.06149125 78 1513625400 2017.12.18 19:30 13.72500000 13.78500000 13.71000000 13.79500000 13.78281282 0.06105277 87 1513679400 2017.12.19 10:30 13.77500000 13.77500000 13.76500000 13.81500000 13.78206874 0.06065601 62 1513683000 2017.12.19 11:30 13.76500000 13.81500000 13.76500000 13.82500000 13.78520505 0.06081416 44 1513686600 2017.12.19 12:30 13.80500000 13.83500000 13.79500000 13.84500000 13.78994743 0.05935346 42 1513690200 2017.12.19 13:30 13.82500000 13.82500000 13.79500000 13.84500000 13.79328577 0.05676057 44 1513693800 2017.12.19 14:30 13.83500000 14.06500000 13.83500000 14.12500000 13.81916331 0.08696064 193 1513697400 2017.12.19 15:30 14.07000000 14.01500000 13.96500000 14.07500000 13.83781443 0.10220044 124 1513701000 2017.12.19 16:30 14.02500000 14.22000000 14.00500000 14.29000000 13.87421305 0.14145263 213 1513704600 2017.12.19 17:30 14.22500000 14.25500000 14.17000000 14.26500000 13.91047848 0.17004892 114 1513708200 2017.12.19 18:30 14.26500000 14.34500000 14.24500000 14.34500000 13.95186148 0.20021100 79 1513711800 2017.12.19 19:30 14.33500000 14.30500000 14.30500000 14.40500000 13.98549372 0.21261554 117 1513765800 2017.12.20 10:30 14.36500000 14.32500000 14.32500000 14.38500000 14.01782765 0.23203406 63 1513769400 2017.12.20 11:30 14.32000000 14.33500000 14.31500000 14.35000000 14.04803454 0.24623850 21 1513773000 2017.12.20 12:30 14.34500000 14.42000000 14.34500000 14.42500000 14.08345982 0.26506448 68 1513776600 2017.12.20 13:30 14.41500000 14.33500000 14.33500000 14.41500000 14.10741603 0.26973502 65 1513780200 2017.12.20 14:30 14.33000000 14.38500000 14.31500000 14.40500000 14.13385260 0.27257438 90 1513783800 2017.12.20 15:30 14.39500000 14.40500000 14.35500000 14.40500000 14.15967616 0.27601220 133 1513787400 2017.12.20 16:30 14.39500000 14.41500000 14.31000000 14.43500000 14.18399272 0.27117433 140 1513791000 2017.12.20 17:30 14.42500000 14.46000000 14.40500000 14.47500000 14.21027912 0.26557268 164 1513794600 2017.12.20 18:30 14.45500000 14.51500000 14.44500000 14.52500000 14.23930016 0.25460598 214 1513798200 2017.12.20 19:30 14.50500000 14.52500000 14.49500000 14.57500000 14.26650967 0.24474575 111 1513852200 2017.12.21 10:30 14.57500000 14.58500000 14.55500000 14.62500000 14.29684208 0.23161824 68 1513855800 2017.12.21 11:30 14.59500000 14.60500000 14.59000000 14.61500000 14.32619045 0.21667685 22 1513859400 2017.12.21 12:30 14.59500000 14.62500000 14.59500000 14.62500000 14.35464851 0.19724129 41 1513863000 2017.12.21 13:30 14.61500000 14.65500000 14.61500000 14.65500000 14.38325341 0.16792377 49 1513866600 2017.12.21 14:30 14.65000000 14.69500000 14.64000000 14.72500000 14.41294356 0.16315233 75 1513870200 2017.12.21 15:30 14.70000000 14.69500000 14.67500000 14.72500000 14.43980608 0.14535199 96 1513873800 2017.12.21 16:30 14.70500000 14.51500000 14.40500000 14.70500000 14.44696741 0.13642947 202 1513877400 2017.12.21 17:30 14.50500000 14.71500000 14.50500000 14.71500000 14.47249432 0.13661619 197 1513881000 2017.12.21 18:30 14.72500000 14.73500000 14.72400000 14.79500000 14.49749486 0.14114320 174 1513884600 2017.12.21 19:30 14.74000000 14.74500000 14.69000000 14.77500000 14.52106678 0.14121863 147 1513938600 2017.12.22 10:30 14.73500000 14.71500000 14.64500000 14.74500000 14.53953661 0.13793364 60 1513942200 2017.12.22 11:30 14.72500000 14.72500000 14.69500000 14.73500000 14.55719979 0.13328896 34 1513945800 2017.12.22 12:30 14.71500000 14.71500000 14.70500000 14.73500000 14.57222838 0.13176638 26 1513949400 2017.12.22 13:30 14.70500000 14.63500000 14.62500000 14.72500000 14.57820663 0.12004315 92 1513953000 2017.12.22 14:30 14.64500000 14.71500000 14.62500000 14.73500000 14.59123457 0.11210182 92 1513956600 2017.12.22 15:30 14.72500000 14.71500000 14.70500000 14.76500000 14.60302175 0.10344007 91 1513960200 2017.12.22 16:30 14.70500000 14.63500000 14.60500000 14.77500000 14.60606730 0.09343092 91 1513963800 2017.12.22 17:30 14.62500000 14.60000000 14.46500000 14.64500000 14.60548946 0.08785930 171 1513967400 2017.12.22 18:30 14.60500000 14.55500000 14.53500000 14.60500000 14.60068094 0.08910090 161 1513971000 2017.12.22 19:30 14.56500000 14.60500000 14.53500000 14.66500000 14.60109228 0.08720956 140 1514298600 2017.12.26 14:30 14.58500000 14.67500000 14.54400000 14.69500000 14.60813111 0.08386387 55 1514302200 2017.12.26 15:30 14.66500000 14.59500000 14.59500000 14.69500000 14.60688053 0.08473904 68 1514305800 2017.12.26 16:30 14.58000000 14.61500000 14.55500000 14.63500000 14.60765381 0.08415330 66 1514309400 2017.12.26 17:30 14.62500000 14.68500000 14.58500000 14.68500000 14.61502012 0.08055600 86 1514313000 2017.12.26 18:30 14.67500000 14.65500000 14.64500000 14.71500000 14.61882772 0.07683867 95 1514316600 2017.12.26 19:30 14.66500000 14.67500000 14.63500000 14.72500000 14.62417746 0.07312018 100 1514370600 2017.12.27 10:30 14.59500000 14.63500000 14.57000000 14.67500000 14.62520818 0.06832790 121 1514374200 2017.12.27 11:30 14.64500000 14.65500000 14.62400000 14.68500000 14.62804550 0.06400354 41 1514377800 2017.12.27 12:30 14.66500000 14.72500000 14.66500000 14.74500000 14.63727926 0.05848408 27 1514381400 2017.12.27 13:30 14.71500000 14.74500000 14.71500000 14.74500000 14.64753838 0.05461231 25 1514385000 2017.12.27 14:30 14.73500000 14.77500000 14.67500000 14.77500000 14.65967758 0.05699304 122 1514388600 2017.12.27 15:30 14.76500000 14.86500000 14.76500000 14.91500000 14.67923210 0.07053184 131 1514392200 2017.12.27 16:30 14.85500000 14.88500000 14.83000000 14.90500000 14.69882904 0.08540230 100 1514395800 2017.12.27 17:30 14.87500000 14.87500000 14.86400000 14.89500000 14.71560723 0.09527234 100 1514399400 2017.12.27 18:30 14.87000000 14.88500000 14.86500000 14.89500000 14.73173987 0.10576673 124 1514403000 2017.12.27 19:30 14.89000000 14.86500000 14.86500000 14.91500000 14.74443131 0.11299137 40 1514457000 2017.12.28 10:30 14.85500000 14.88500000 14.84500000 14.90500000 14.75781881 0.11796613 60 1514460600 2017.12.28 11:30 14.89500000 14.90500000 14.89500000 14.90500000 14.77183606 0.12044036 3 1514464200 2017.12.28 12:30 14.89500000 14.90500000 14.89500000 14.91500000 14.78451834 0.11669111 8 1514467800 2017.12.28 13:30 14.90000000 14.88500000 14.88500000 14.90500000 14.79408802 0.11353115 9 1514471400 2017.12.28 14:30 14.87500000 14.91500000 14.84500000 14.92500000 14.80560345 0.11547176 89 1514475000 2017.12.28 15:30 14.92000000 14.92500000 14.91500000 14.95500000 14.81697455 0.11014097 51 1514478600 2017.12.28 16:30 14.91500000 14.93500000 14.89500000 14.94500000 14.82821507 0.10479059 49 1514482200 2017.12.28 17:30 14.94500000 14.96500000 14.93500000 14.97500000 14.84124221 0.10519675 111 1514485800 2017.12.28 18:30 14.95500000 15.01000000 14.95500000 15.02500000 14.85731438 0.10425652 155 1514489400 2017.12.28 19:30 15.00500000 14.98500000 14.96500000 15.01500000 14.86947491 0.10037349 139 1514543400 2017.12.29 10:30 14.89000000 14.94500000 14.88500000 14.96000000 14.87666778 0.08693788 72 1514547000 2017.12.29 11:30 14.95500000 14.99500000 14.95500000 15.00500000 14.88793751 0.07445450 17 1514550600 2017.12.29 12:30 15.00500000 15.00500000 14.99000000 15.00500000 14.89908632 0.06770337 17 1514554200 2017.12.29 13:30 15.01000000 14.99500000 14.96500000 15.01500000 14.90822096 0.05961028 45 1514557800 2017.12.29 14:30 14.98500000 14.98500000 14.91500000 15.00500000 14.91553325 0.05181445 88 1514561400 2017.12.29 15:30 14.99500000 14.99500000 14.97500000 15.00500000 14.92310151 0.05100360 59 1514565000 2017.12.29 16:30 14.99000000 15.00500000 14.97500000 15.01500000 14.93090137 0.05109478 103 1514568600 2017.12.29 17:30 14.99500000 15.05500000 14.99500000 15.09500000 14.94272028 0.05347432 123 1514572200 2017.12.29 18:30 15.05400000 15.13500000 15.01500000 15.14500000 14.96103264 0.06379660 160 1514575800 2017.12.29 19:30 15.14500000 15.12500000 15.11500000 15.15500000 14.97664858 0.06837325 99 1514889000 2018.01.02 10:30 15.05500000 15.06500000 15.03500000 15.10500000 14.98506300 0.06742428 59 1514892600 2018.01.02 11:30 15.05500000 15.10500000 15.03500000 15.10500000 14.99648557 0.06934160 19 1514896200 2018.01.02 12:30 15.11500000 15.13500000 15.09500000 15.14500000 15.00967742 0.07219920 37 1514899800 2018.01.02 13:30 15.14000000 15.06500000 15.06500000 15.14000000 15.01494624 0.06735351 27 1514903400 2018.01.02 14:30 15.05500000 15.12500000 15.02500000 15.13500000 15.02542755 0.06696328 63 1514907000 2018.01.02 15:30 15.13500000 15.11500000 15.09500000 15.14500000 15.03395826 0.06520754 74 1514910600 2018.01.02 16:30 15.12500000 15.20500000 15.11500000 15.21500000 15.05024795 0.07030960 107 1514914200 2018.01.02 17:30 15.19500000 15.24500000 15.18500000 15.24500000 15.06879576 0.07926257 175 1514917800 2018.01.02 18:30 15.23500000 15.27500000 15.22000000 15.28500000 15.08843426 0.09088385 148 1514921400 2018.01.02 19:30 15.26500000 15.29500000 15.26500000 15.31500000 15.10810719 0.10023033 100 1514975400 2018.01.03 10:30 15.31500000 15.30500000 15.28500000 15.34500000 15.12685888 0.10430074 97 1514979000 2018.01.03 11:30 15.29500000 15.29500000 15.28000000 15.30000000 15.14287232 0.10812402 13 1514982600 2018.01.03 12:30 15.28500000 15.33500000 15.28000000 15.33500000 15.16117020 0.11364927 16 1514986200 2018.01.03 13:30 15.34500000 15.26500000 15.25500000 15.34500000 15.17105875 0.11074614 15 1514989800 2018.01.03 14:30 15.25500000 15.24500000 15.22000000 15.29500000 15.17810077 0.10430112 129 1514993400 2018.01.03 15:30 15.25500000 15.24500000 15.17000000 15.27500000 15.18447213 0.09704180 149 1514997000 2018.01.03 16:30 15.23500000 15.26500000 15.22000000 15.28500000 15.19214145 0.08960006 158 1515000600 2018.01.03 17:30 15.27500000 15.27500000 15.24500000 15.29500000 15.20003274 0.08529131 126 1515004200 2018.01.03 18:30 15.28500000 15.32500000 15.28500000 15.32500000 15.21193438 0.08727808 93 1515007800 2018.01.03 19:30 15.32000000 15.29500000 15.27500000 15.33500000 15.21984540 0.08634964 58 1515061800 2018.01.04 10:30 15.25500000 15.17500000 15.17500000 15.26500000 15.21557441 0.08036586 83 1515065400 2018.01.04 11:30 15.16500000 14.91500000 14.83500000 15.17500000 15.18694827 0.10694586 157 1515069000 2018.01.04 12:30 14.92500000 14.94500000 14.83500000 14.98500000 15.16390558 0.12588006 127 1515072600 2018.01.04 13:30 14.94400000 15.00500000 14.93400000 15.02500000 15.14877171 0.13478784 85 1515076200 2018.01.04 14:30 14.99500000 14.98500000 14.96500000 15.08500000 15.13317441 0.14607356 119 1515079800 2018.01.04 15:30 14.99500000 15.10500000 14.98500000 15.14500000 15.13049113 0.14739906 106 1515083400 2018.01.04 16:30 15.11500000 15.20500000 15.10500000 15.23500000 15.13758721 0.14418861 159 1515087000 2018.01.04 17:30 15.21500000 15.28500000 15.20500000 15.28500000 15.15162653 0.14031567 141 1515090600 2018.01.04 18:30 15.27500000 15.21500000 15.19500000 15.31000000 15.15766210 0.13635550 161 1515094200 2018.01.04 19:30 15.20500000 15.18500000 15.16500000 15.27000000 15.16026571 0.13231503 93 1515148200 2018.01.05 10:30 15.16500000 15.10500000 15.00500000 15.17500000 15.15500231 0.12994179 145 1515151800 2018.01.05 11:30 15.09400000 15.07500000 15.05500000 15.10500000 15.14738304 0.12864529 21 1515155400 2018.01.05 12:30 15.08500000 15.11500000 15.08500000 15.18500000 15.14429894 0.12222367 62 1515159000 2018.01.05 13:30 15.12500000 15.11000000 15.08500000 15.16500000 15.14103237 0.11975569 39 1515162600 2018.01.05 14:30 15.10500000 15.14500000 15.09500000 15.16500000 15.14141024 0.11745663 105 1515166200 2018.01.05 15:30 15.15000000 15.21500000 15.15000000 15.21500000 15.14841879 0.11617897 115 1515169800 2018.01.05 16:30 15.20500000 15.11500000 15.11500000 15.21500000 15.14523605 0.11326422 100 1515173400 2018.01.05 17:30 15.12500000 15.05500000 14.96500000 15.13500000 15.13664214 0.11038330 183 1515177000 2018.01.05 18:30 15.04500000 15.11500000 15.01500000 15.13500000 15.13458098 0.10179582 101 1515180600 2018.01.05 19:30 15.12500000 15.07500000 15.04500000 15.13500000 15.12890660 0.09473751 90 1515407400 2018.01.08 10:30 14.97500000 14.96500000 14.88500000 14.99500000 15.11329645 0.09722126 124 1515411000 2018.01.08 11:30 14.97000000 14.95500000 14.94500000 14.97500000 15.09822060 0.09234429 32 1515414600 2018.01.08 12:30 14.94400000 15.00500000 14.93500000 15.02500000 15.08934245 0.08904850 29 1515418200 2018.01.08 13:30 14.99500000 14.93000000 14.92500000 15.00500000 15.07416698 0.09662563 38 1515421800 2018.01.08 14:30 14.92500000 14.76500000 14.75500000 14.98500000 15.04472250 0.12385833 139 1515425400 2018.01.08 15:30 14.75500000 14.66500000 14.52500000 14.75500000 15.00855845 0.15856591 318 1515429000 2018.01.08 16:30 14.67500000 14.63500000 14.57500000 14.76500000 14.97298146 0.18287935 163 1515432600 2018.01.08 17:30 14.64500000 14.76500000 14.59500000 14.76500000 14.95317370 0.18060608 174 1515436200 2018.01.08 18:30 14.75500000 14.74500000 14.67500000 14.77500000 14.93334763 0.18191228 182 1515439800 2018.01.08 19:30 14.73500000 14.69500000 14.68500000 14.81500000 14.91064786 0.18602391 100 1515493800 2018.01.09 10:30 14.68500000 14.61500000 14.58500000 14.68500000 14.88249092 0.19854410 132 1515497400 2018.01.09 11:30 14.60500000 14.59500000 14.58500000 14.62500000 14.85511083 0.21017715 24 1515501000 2018.01.09 12:30 14.58500000 14.60500000 14.56500000 14.61500000 14.83129075 0.21466986 46 1515504600 2018.01.09 13:30 14.61500000 14.60500000 14.60500000 14.64500000 14.80973925 0.21587401 24 1515508200 2018.01.09 14:30 14.61500000 14.54500000 14.53500000 14.64500000 14.78452599 0.21519112 74 1515511800 2018.01.09 15:30 14.55500000 14.47500000 14.45500000 14.58500000 14.75504732 0.20830830 111 1515515400 2018.01.09 16:30 14.48400000 14.50500000 14.45500000 14.54500000 14.73123329 0.20277350 160 1515519000 2018.01.09 17:30 14.49500000 14.63500000 14.40500000 14.65500000 14.72206822 0.19149582 196 1515522600 2018.01.09 18:30 14.62500000 14.66500000 14.55400000 14.71500000 14.71663315 0.17071976 272 1515526200 2018.01.09 19:30 14.65500000 14.72500000 14.64500000 14.74500000 14.71742999 0.15082099 104 1515580200 2018.01.10 10:30 14.68000000 14.73500000 14.64500000 14.76500000 14.71910333 0.14064701 91 1515583800 2018.01.10 11:30 14.72500000 14.67500000 14.66500000 14.74500000 14.71490301 0.12953503 57 1515587400 2018.01.10 12:30 14.66500000 14.70500000 14.66500000 14.74500000 14.71395987 0.11172179 44 1515591000 2018.01.10 13:30 14.71500000 14.77500000 14.71500000 14.80500000 14.71977321 0.10505355 85 1515594600 2018.01.10 14:30 14.77400000 14.65500000 14.63500000 14.82500000 14.71360433 0.10165285 105 1515598200 2018.01.10 15:30 14.64500000 14.55500000 14.52500000 14.69500000 14.69849916 0.09820214 126 1515601800 2018.01.10 16:30 14.56500000 14.61500000 14.51500000 14.63500000 14.69054686 0.09484231 167 1515605400 2018.01.10 17:30 14.60500000 14.63500000 14.58500000 14.71500000 14.68525668 0.09134656 171 1515609000 2018.01.10 18:30 14.64500000 14.67500000 14.56500000 14.68500000 14.68427986 0.08984867 230 1515612600 2018.01.10 19:30 14.68000000 14.58500000 14.57500000 14.68500000 14.67482463 0.08720033 134 1515666600 2018.01.11 10:30 14.52500000 14.53500000 14.50500000 14.55500000 14.66150800 0.08516357 52 1515670200 2018.01.11 11:30 14.52500000 14.47500000 14.44500000 14.53500000 14.64374533 0.08704212 65 1515673800 2018.01.11 12:30 14.48500000 14.46500000 14.42000000 14.48500000 14.62672197 0.09114678 49 1515677400 2018.01.11 13:30 14.45500000 14.40500000 14.36500000 14.45500000 14.60560559 0.10071743 65 1515681000 2018.01.11 14:30 14.41500000 14.24500000 14.19000000 14.41500000 14.57126220 0.12792059 199 1515684600 2018.01.11 15:30 14.25500000 14.20500000 14.16000000 14.26500000 14.53638009 0.15485683 128 1515688200 2018.01.11 16:30 14.21500000 14.23500000 14.15500000 14.33500000 14.50767722 0.17507905 179 1515691800 2018.01.11 17:30 14.24500000 14.16500000 14.16500000 14.32500000 14.47504129 0.19662127 141 1515695400 2018.01.11 18:30 14.16000000 14.13500000 14.09500000 14.22500000 14.44265641 0.21435988 179 1515699000 2018.01.11 19:30 14.12500000 14.15500000 14.11500000 14.20500000 14.41526056 0.22131519 126 1515753000 2018.01.12 10:30 14.22000000 14.23000000 14.18500000 14.26500000 14.39761670 0.21758344 95 1515756600 2018.01.12 11:30 14.23500000 14.19500000 14.18500000 14.23500000 14.37831987 0.21738709 46 1515760200 2018.01.12 12:30 14.18500000 14.15500000 14.15500000 14.19500000 14.35705131 0.21445595 24 1515763800 2018.01.12 13:30 14.14500000 14.16500000 14.12500000 14.17000000 14.33876071 0.20016288 38 1515767400 2018.01.12 14:30 14.15500000 14.01500000 14.01500000 14.16500000 14.30792636 0.20364626 89 1515771000 2018.01.12 15:30 14.00500000 14.00500000 13.99500000 14.04500000 14.27907623 0.21031834 46 1515774600 2018.01.12 16:30 13.99500000 14.04500000 13.94000000 14.06500000 14.25678325 0.20529972 112 1515778200 2018.01.12 17:30 14.05500000 14.00500000 14.00500000 14.09500000 14.23280390 0.19657777 176 1515781800 2018.01.12 18:30 14.01500000 14.00500000 13.97500000 14.03500000 14.21110829 0.17728520 101 1515785400 2018.01.12 19:30 13.99500000 14.19500000 13.99500000 14.20500000 14.20957416 0.15629109 198 1516098600 2018.01.16 10:30 14.08500000 14.04500000 14.01500000 14.08500000 14.19390043 0.14042231 60 1516102200 2018.01.16 11:30 14.05500000 14.03500000 14.02500000 14.05500000 14.17876706 0.12684337 21 1516105800 2018.01.16 12:30 14.02500000 14.00500000 14.00500000 14.05500000 14.16221782 0.11061988 42 1516109400 2018.01.16 13:30 14.01500000 14.00500000 13.98500000 14.03500000 14.14724469 0.09619416 57 1516113000 2018.01.16 14:30 13.99500000 13.95500000 13.93500000 14.02500000 14.12893567 0.09563594 98 1516116600 2018.01.16 15:30 13.94500000 13.88500000 13.86500000 13.95500000 14.10570370 0.10089335 80 1516120200 2018.01.16 16:30 13.89500000 13.76500000 13.76500000 13.90000000 14.07325573 0.11454632 89 1516123800 2018.01.16 17:30 13.77500000 13.70500000 13.70500000 13.82500000 14.03818376 0.13433091 116 1516127400 2018.01.16 18:30 13.71500000 13.59500000 13.59000000 13.73500000 13.99597578 0.16325239 83 1516131000 2018.01.16 19:30 13.58500000 13.57500000 13.55500000 13.63500000 13.95588285 0.18578001 113 1516185000 2018.01.17 10:30 13.60500000 13.61500000 13.56500000 13.65500000 13.92341782 0.19272225 88 1516188600 2018.01.17 11:30 13.60500000 13.69500000 13.60500000 13.69500000 13.90166374 0.19115327 45 1516192200 2018.01.17 12:30 13.69000000 13.64500000 13.63500000 13.71500000 13.87721957 0.19246513 60 1516195800 2018.01.17 13:30 13.65500000 13.60500000 13.59500000 13.65500000 13.85129390 0.19210653 10 1516199400 2018.01.17 14:30 13.60000000 13.55500000 13.54500000 13.63500000 13.82307543 0.20126695 65 1516203000 2018.01.17 15:30 13.54500000 13.55500000 13.54500000 13.64500000 13.79754444 0.20777717 128 1516206600 2018.01.17 16:30 13.54500000 13.46500000 13.41500000 13.55500000 13.76587354 0.21566752 191 1516210200 2018.01.17 17:30 13.45500000 13.46500000 13.40500000 13.56500000 13.73721892 0.22170083 184 1516213800 2018.01.17 18:30 13.45500000 13.37500000 13.35500000 13.47500000 13.70272188 0.23087007 167 1516217400 2018.01.17 19:30 13.36500000 13.44000000 13.33500000 13.44500000 13.67770075 0.21233831 95 1516271400 2018.01.18 10:30 13.45500000 13.48500000 13.45500000 13.56500000 13.65934829 0.20074571 78 1516275000 2018.01.18 11:30 13.47500000 13.48500000 13.45400000 13.49500000 13.64274369 0.18579747 38 1516278600 2018.01.18 12:30 13.47500000 13.36500000 13.36500000 13.48500000 13.61629191 0.17571658 47 1516282200 2018.01.18 13:30 13.35500000 13.35500000 13.34000000 13.40500000 13.59140697 0.15972157 46 1516285800 2018.01.18 14:30 13.36500000 13.36500000 13.33500000 13.38500000 13.56984440 0.14188894 92 1516289400 2018.01.18 15:30 13.35500000 13.30500000 13.25500000 13.36500000 13.54462113 0.12974212 125 1516293000 2018.01.18 16:30 13.31500000 13.25500000 13.25500000 13.35500000 13.51703816 0.12898028 144 1516296600 2018.01.18 17:30 13.26500000 13.14500000 13.14500000 13.27500000 13.48160596 0.13970426 136 1516300200 2018.01.18 18:30 13.15500000 13.08500000 13.07500000 13.16800000 13.44383396 0.15860337 171 1516303800 2018.01.18 19:30 13.08000000 13.10500000 13.01500000 13.12500000 13.41156406 0.17153830 197 1516357800 2018.01.19 10:30 13.15000000 13.13500000 13.09500000 13.15000000 13.38522462 0.17596063 94 1516361400 2018.01.19 11:30 13.14500000 13.12500000 13.12500000 13.16500000 13.36044133 0.17087677 21 1516365000 2018.01.19 12:30 13.11500000 13.10500000 13.10500000 13.11500000 13.33611358 0.16717996 2 1516368600 2018.01.19 13:30 13.09500000 13.13500000 13.07500000 13.13500000 13.31695991 0.16100966 15 1516372200 2018.01.19 14:30 13.12500000 13.08500000 13.07500000 13.14500000 13.29486849 0.15860458 71 1516375800 2018.01.19 15:30 13.08000000 13.03500000 13.00500000 13.08000000 13.27011911 0.15594799 97 1516379400 2018.01.19 16:30 13.04000000 13.33500000 13.01400000 13.42500000 13.27629824 0.15100937 385 1516383000 2018.01.19 17:30 13.32500000 13.22500000 13.14500000 13.33500000 13.27141269 0.14455111 268 1516386600 2018.01.19 18:30 13.23500000 13.15500000 13.12500000 13.23500000 13.26032577 0.14275619 173 1516390200 2018.01.19 19:30 13.16500000 13.23500000 13.15500000 13.24500000 13.25791379 0.13651919 136 1516617000 2018.01.22 10:30 13.29500000 13.29500000 13.26500000 13.39500000 13.26144581 0.12819078 122 1516620600 2018.01.22 11:30 13.28500000 13.24500000 13.22500000 13.31500000 13.25987954 0.11735265 29 1516624200 2018.01.22 12:30 13.23500000 13.19500000 13.19500000 13.23500000 13.25370054 0.11259819 31 1516627800 2018.01.22 13:30 13.20500000 13.21500000 13.19500000 13.22500000 13.25001477 0.10852098 43 1516631400 2018.01.22 14:30 13.20500000 13.24500000 13.14500000 13.30500000 13.24953718 0.10513418 80 1516635000 2018.01.22 15:30 13.23500000 13.28500000 13.23500000 13.34500000 13.25291459 0.10691061 99 1516638600 2018.01.22 16:30 13.29500000 13.34500000 13.29500000 13.44500000 13.26168463 0.11443548 149 1516642200 2018.01.22 17:30 13.35500000 13.25500000 13.24500000 13.39500000 13.26104800 0.11103435 115 1516645800 2018.01.22 18:30 13.26500000 13.20500000 13.19500000 13.32500000 13.25571009 0.10144681 119 1516649400 2018.01.22 19:30 13.19500000 13.18500000 13.14500000 13.21500000 13.24897580 0.09342230 73 1516703400 2018.01.23 10:30 13.09000000 13.12500000 13.08500000 13.14500000 13.23716858 0.08868482 71 1516707000 2018.01.23 11:30 13.11500000 13.15500000 13.10500000 13.16500000 13.22934300 0.08426122 12 1516710600 2018.01.23 12:30 13.16500000 13.14500000 13.12500000 13.18500000 13.22131033 0.07972469 26 1516714200 2018.01.23 13:30 13.15500000 13.20500000 13.14500000 13.22500000 13.21975697 0.07719760 40 1516717800 2018.01.23 14:30 13.20400000 13.22500000 13.13500000 13.25500000 13.22025630 0.07111521 95 1516721400 2018.01.23 15:30 13.21500000 13.17500000 13.15500000 13.24500000 13.21594618 0.05900595 57 1516725000 2018.01.23 16:30 13.16500000 13.12500000 13.09500000 13.16500000 13.20728464 0.05650871 65 1516728600 2018.01.23 17:30 13.11500000 13.14500000 13.11000000 13.18500000 13.20135277 0.05843959 121 1516732200 2018.01.23 18:30 13.13500000 13.16500000 13.12000000 13.21500000 13.19789060 0.05861151 128 1516735800 2018.01.23 19:30 13.17500000 13.15500000 13.15500000 13.20500000 13.19380578 0.05940637 44 1516789800 2018.01.24 10:30 13.16500000 13.13500000 13.10500000 13.20500000 13.18820523 0.05702239 90 1516793400 2018.01.24 11:30 13.12500000 13.14500000 13.11500000 13.15500000 13.18409045 0.05681242 33 1516797000 2018.01.24 12:30 13.13500000 13.12500000 13.12500000 13.15500000 13.17846279 0.05892333 15 1516800600 2018.01.24 13:30 13.13500000 13.13500000 13.12500000 13.14500000 13.17432347 0.05968781 18 1516804200 2018.01.24 14:30 13.12500000 13.06500000 13.05500000 13.13500000 13.16391171 0.06350551 51 1516807800 2018.01.24 15:30 13.05500000 13.12500000 13.02500000 13.12500000 13.16020584 0.05841370 92 1516811400 2018.01.24 16:30 13.13500000 13.07500000 13.04500000 13.17500000 13.15209099 0.04499706 131 1516815000 2018.01.24 17:30 13.08500000 13.12500000 13.07500000 13.22500000 13.14951090 0.03888836 262 1516818600 2018.01.24 18:30 13.11500000 13.14500000 13.11500000 13.19500000 13.14908129 0.03680787 131 1516822200 2018.01.24 19:30 13.15000000 13.14500000 13.12500000 13.16500000 13.14869260 0.03585793 78 1516876200 2018.01.25 10:30 13.20500000 13.24500000 13.19500000 13.28500000 13.15786473 0.04264168 94 1516879800 2018.01.25 11:30 13.25500000 13.31500000 13.23500000 13.34500000 13.17282999 0.05772563 66 1516883400 2018.01.25 12:30 13.32500000 13.32500000 13.30500000 13.33500000 13.18732237 0.06991630 34 1516887000 2018.01.25 13:30 13.31500000 13.29500000 13.26500000 13.32500000 13.19757739 0.07696161 31 1516890600 2018.01.25 14:30 13.28500000 13.31500000 13.21500000 13.32500000 13.20876049 0.08501348 68 1516894200 2018.01.25 15:30 13.30500000 13.30500000 13.23500000 13.36500000 13.21792616 0.09074948 77 1516897800 2018.01.25 16:30 13.31500000 13.26500000 13.20500000 13.31500000 13.22240938 0.09059478 110 1516901400 2018.01.25 17:30 13.27500000 13.13500000 13.11500000 13.30500000 13.21408468 0.08814522 78 1516905000 2018.01.25 18:30 13.14500000 13.14500000 13.07500000 13.16500000 13.20750519 0.08695673 104 1516908600 2018.01.25 19:30 13.14000000 13.30500000 13.14000000 13.30500000 13.21679041 0.09080305 92 1516962600 2018.01.26 10:30 13.28500000 13.26500000 13.26500000 13.34000000 13.22138180 0.09056589 71 1516966200 2018.01.26 11:30 13.27500000 13.22500000 13.21500000 13.28500000 13.22172639 0.08901250 25 1516969800 2018.01.26 12:30 13.21500000 13.26500000 13.21500000 13.27500000 13.22584768 0.08748973 28 1516973400 2018.01.26 13:30 13.27500000 13.26500000 13.25500000 13.30500000 13.22957648 0.08599181 21 1516977000 2018.01.26 14:30 13.27500000 13.26500000 13.24500000 13.31500000 13.23295014 0.07828444 36 1516980600 2018.01.26 15:30 13.25500000 13.22500000 13.19500000 13.29500000 13.23219299 0.07449056 79 1516984200 2018.01.26 16:30 13.23500000 13.36500000 13.23500000 13.42500000 13.24484128 0.07057379 189 1516987800 2018.01.26 17:30 13.37500000 13.28500000 13.25000000 13.37500000 13.24866592 0.06542263 115 1516991400 2018.01.26 18:30 13.29500000 13.32500000 13.24000000 13.33500000 13.25593583 0.06216133 101 1516995000 2018.01.26 19:30 13.31500000 13.35500000 13.26500000 13.35500000 13.26537051 0.05897540 76 1517221800 2018.01.29 10:30 13.40500000 13.43500000 13.40500000 13.52500000 13.28152570 0.06749165 141 1517225400 2018.01.29 11:30 13.44500000 13.43500000 13.39500000 13.46000000 13.29614230 0.07511809 46 1517229000 2018.01.29 12:30 13.42500000 13.43500000 13.42500000 13.46500000 13.30936684 0.08220121 26 1517232600 2018.01.29 13:30 13.42500000 13.47500000 13.41500000 13.48500000 13.32514143 0.09230828 54 1517236200 2018.01.29 14:30 13.48000000 13.45500000 13.41500000 13.48500000 13.33750891 0.09924320 83 1517239800 2018.01.29 15:30 13.46500000 13.56500000 13.43500000 13.64500000 13.35917473 0.11583215 170 1517243400 2018.01.29 16:30 13.55500000 13.52500000 13.44500000 13.56500000 13.37496761 0.12362270 112 1517247000 2018.01.29 17:30 13.53500000 13.50500000 13.48500000 13.55500000 13.38735165 0.11777914 94 1517250600 2018.01.29 18:30 13.51500000 13.52500000 13.51500000 13.58500000 13.40046102 0.11125764 130 1517254200 2018.01.29 19:30 13.53500000 13.64500000 13.53500000 13.68500000 13.42375044 0.12589317 91 1517308200 2018.01.30 10:30 13.66500000 13.59500000 13.57500000 13.69500000 13.44005993 0.12968723 69 1517311800 2018.01.30 11:30 13.58500000 13.58500000 13.56500000 13.60500000 13.45386374 0.12697056 35 1517315400 2018.01.30 12:30 13.59500000 13.58500000 13.54500000 13.60500000 13.46635291 0.12505083 27 1517319000 2018.01.30 13:30 13.56500000 13.55500000 13.55500000 13.58500000 13.47479549 0.11930079 19 1517322600 2018.01.30 14:30 13.56500000 13.67500000 13.55500000 13.71500000 13.49386259 0.11956791 125 1517326200 2018.01.30 15:30 13.66500000 13.66500000 13.61500000 13.68500000 13.51016139 0.11058216 82 1517329800 2018.01.30 16:30 13.67500000 13.64500000 13.57500000 13.69500000 13.52300316 0.11028626 142 1517333400 2018.01.30 17:30 13.65000000 13.50500000 13.49500000 13.66000000 13.52128857 0.09672158 182 1517337000 2018.01.30 18:30 13.49500000 13.64500000 13.45500000 13.64500000 13.53307061 0.08876906 138 1517340600 2018.01.30 19:30 13.65500000 13.70500000 13.60500000 13.72500000 13.54944484 0.08499524 131 1517394600 2018.01.31 10:30 13.69500000 13.62500000 13.61500000 13.69500000 13.55664057 0.08152716 69 1517398200 2018.01.31 11:30 13.63500000 13.62500000 13.58400000 13.63500000 13.56315099 0.07692721 29 1517401800 2018.01.31 12:30 13.63500000 13.65500000 13.60500000 13.65500000 13.57189852 0.07183493 28 1517405400 2018.01.31 13:30 13.66500000 13.63500000 13.60500000 13.66500000 13.57790818 0.06809048 48 1517409000 2018.01.31 14:30 13.62500000 13.52500000 13.52500000 13.64500000 13.57286931 0.06529888 67 1517412600 2018.01.31 15:30 13.53500000 13.58500000 13.51500000 13.62000000 13.57402461 0.06485134 170 1517416200 2018.01.31 16:30 13.59500000 13.51000000 13.42000000 13.63500000 13.56792703 0.06812774 171 1517419800 2018.01.31 17:30 13.50500000 13.45500000 13.44500000 13.58500000 13.55717207 0.07633759 164 1517423400 2018.01.31 18:30 13.44500000 13.28500000 13.25000000 13.51500000 13.53125092 0.10773619 299 1517427000 2018.01.31 19:30 13.27500000 13.21000000 13.15500000 13.34500000 13.50065560 0.13794807 198 1517481000 2018.02.01 10:30 13.23500000 13.24500000 13.20500000 13.25500000 13.47630745 0.15701450 93 1517484600 2018.02.01 11:30 13.23500000 13.24500000 13.22500000 13.25000000 13.45427817 0.17188616 30 1517488200 2018.02.01 12:30 13.25500000 13.23500000 13.22500000 13.25500000 13.43339453 0.18417577 21 1517491800 2018.02.01 13:30 13.22500000 13.27500000 13.22400000 13.27500000 13.41830934 0.19130450 35 1517495400 2018.02.01 14:30 13.28500000 13.32500000 13.26500000 13.36500000 13.40942273 0.18685195 194 1517499000 2018.02.01 15:30 13.33400000 13.28500000 13.24500000 13.37500000 13.39757295 0.18380558 159 1517502600 2018.02.01 16:30 13.27500000 13.31500000 13.24500000 13.37500000 13.38970886 0.17850580 150 1517506200 2018.02.01 17:30 13.30500000 13.28500000 13.27000000 13.36000000 13.37973659 0.18088879 300 1517509800 2018.02.01 18:30 13.27500000 13.31500000 13.25500000 13.41500000 13.37357120 0.17294381 314 1517513400 2018.02.01 19:30 13.30500000 13.39500000 13.27500000 13.39500000 13.37561204 0.15598217 297 1517567400 2018.02.02 10:30 13.38500000 13.44500000 13.34500000 13.47000000 13.38222041 0.14588324 163 1517571000 2018.02.02 11:30 13.45500000 13.47500000 13.44500000 13.47500000 13.39105656 0.13709187 70 1517574600 2018.02.02 12:30 13.46500000 13.48500000 13.43500000 13.49500000 13.40000356 0.12685688 133 1517578200 2018.02.02 13:30 13.47500000 13.39500000 13.39500000 13.49500000 13.39952703 0.11532191 69 1517581800 2018.02.02 14:30 13.40500000 13.53500000 13.39500000 13.55500000 13.41242922 0.12036208 166 1517585400 2018.02.02 15:30 13.52500000 13.49500000 13.43500000 13.52500000 13.42029310 0.11923701 165 1517589000 2018.02.02 16:30 13.50500000 13.50500000 13.43500000 13.51500000 13.42836042 0.12331957 125 1517592600 2018.02.02 17:30 13.51000000 13.48500000 13.41500000 13.53500000 13.43375467 0.12680836 243 1517596200 2018.02.02 18:30 13.49500000 13.54500000 13.46500000 13.54500000 13.44434946 0.13021241 193 1517599800 2018.02.02 19:30 13.55500000 13.63500000 13.54500000 13.63500000 13.46250666 0.13458133 71 1517826600 2018.02.05 10:30 13.62500000 13.65500000 13.62500000 13.69000000 13.48083936 0.14007963 103 1517830200 2018.02.05 11:30 13.65000000 13.66500000 13.64500000 13.68500000 13.49837847 0.14270577 70 1517833800 2018.02.05 12:30 13.67000000 13.63500000 13.61500000 13.67000000 13.51139004 0.13806841 18 1517837400 2018.02.05 13:30 13.64500000 13.57500000 13.56400000 13.64500000 13.51744813 0.13030382 101 1517841000 2018.02.05 14:30 13.58500000 13.63500000 13.57500000 13.69500000 13.52864355 0.12885223 97 1517844600 2018.02.05 15:30 13.63400000 13.36500000 13.32000000 13.67500000 13.51305845 0.11863582 238 1517848200 2018.02.05 16:30 13.37500000 13.58500000 13.35500000 13.60500000 13.51991002 0.11190352 183 1517851800 2018.02.05 17:30 13.59500000 13.84000000 13.59500000 13.84000000 13.55039478 0.12248319 141 1517855400 2018.02.05 18:30 13.83500000 13.86000000 13.79500000 13.87500000 13.57988099 0.13152138 118 1517859000 2018.02.05 19:30 13.85500000 13.88500000 13.84500000 13.89500000 13.60893995 0.14418953 83 1517913000 2018.02.06 10:30 13.89500000 13.81500000 13.80500000 13.92500000 13.62856471 0.14889087 153 1517916600 2018.02.06 11:30 13.82500000 13.81500000 13.78500000 13.86500000 13.64632046 0.15273816 41 1517920200 2018.02.06 12:30 13.80500000 13.81500000 13.78500000 13.82500000 13.66238517 0.15494485 45 1517923800 2018.02.06 13:30 13.80500000 13.73500000 13.72500000 13.81500000 13.66930087 0.14443205 81 1517927400 2018.02.06 14:30 13.74500000 13.81500000 13.72500000 13.85500000 13.68317698 0.14576982 113 1517931000 2018.02.06 15:30 13.80500000 13.84500000 13.76500000 13.86500000 13.69858870 0.14475346 80 1517934600 2018.02.06 16:30 13.84000000 13.97500000 13.84000000 13.97500000 13.72491358 0.15180495 113 1517938200 2018.02.06 17:30 13.97000000 14.00500000 13.95500000 14.01500000 13.75158848 0.15576482 93 1517941800 2018.02.06 18:30 14.01500000 13.81500000 13.69500000 14.01500000 13.75762767 0.14967820 347 1517945400 2018.02.06 19:30 13.80500000 13.78000000 13.74500000 13.86500000 13.75975837 0.14727272 247 1517999400 2018.02.07 10:30 13.80500000 13.82500000 13.74500000 13.84500000 13.76597186 0.14606900 204 1518003000 2018.02.07 11:30 13.81500000 13.61500000 13.60500000 13.84500000 13.75159359 0.14849694 186 1518006600 2018.02.07 12:30 13.62000000 13.73500000 13.62000000 13.73500000 13.75001324 0.14640972 96 1518010200 2018.02.07 13:30 13.72500000 13.76500000 13.72500000 13.78000000 13.75144055 0.14086411 89 1518013800 2018.02.07 14:30 13.77000000 13.76500000 13.74500000 13.85500000 13.75273193 0.13818383 137 1518017400 2018.02.07 15:30 13.77000000 13.91000000 13.75500000 13.93500000 13.76770984 0.10641174 217 1518021000 2018.02.07 16:30 13.91500000 13.94500000 13.86500000 13.96500000 13.78459462 0.09733975 136 1518024600 2018.02.07 17:30 13.93500000 13.94500000 13.84500000 13.99500000 13.79987132 0.09672034 190 1518028200 2018.02.07 18:30 13.93500000 14.00500000 13.88500000 14.00500000 13.81940739 0.10036009 225 1518031800 2018.02.07 19:30 13.99500000 13.96500000 13.95500000 14.01500000 13.83327335 0.10204552 117 1518085800 2018.02.08 10:30 13.95500000 13.90500000 13.89500000 13.95500000 13.84010446 0.10239937 82 1518089400 2018.02.08 11:30 13.90000000 13.92500000 13.89500000 13.92500000 13.84818975 0.10318464 70 1518093000 2018.02.08 12:30 13.93500000 13.92500000 13.87000000 13.95500000 13.85550501 0.10376755 56 1518096600 2018.02.08 13:30 13.93500000 13.92500000 13.90500000 13.96500000 13.86212358 0.10070582 45 1518100200 2018.02.08 14:30 13.91500000 13.98500000 13.90500000 14.00500000 13.87382610 0.10271768 73 1518103800 2018.02.08 15:30 13.97500000 13.90500000 13.88000000 13.98000000 13.87679504 0.10258743 179 1518107400 2018.02.08 16:30 13.91000000 13.87500000 13.74500000 13.92500000 13.87662408 0.10020923 271 1518111000 2018.02.08 17:30 13.86500000 13.85500000 13.85500000 13.93500000 13.87456465 0.09597932 183 1518114600 2018.02.08 18:30 13.86000000 13.74500000 13.74500000 13.86500000 13.86222516 0.09894544 229 1518118200 2018.02.08 19:30 13.72500000 13.61500000 13.53500000 13.75500000 13.83867990 0.11315792 257 1518172200 2018.02.09 10:30 13.62500000 13.64500000 13.57500000 13.66500000 13.82023420 0.12387819 141 1518175800 2018.02.09 11:30 13.65500000 13.62500000 13.61500000 13.66500000 13.80164047 0.12858124 44 1518179400 2018.02.09 12:30 13.61500000 13.66500000 13.61500000 13.67500000 13.78862709 0.13614686 48 1518183000 2018.02.09 13:30 13.65500000 13.66500000 13.64500000 13.68500000 13.77685308 0.14357824 49 1518186600 2018.02.09 14:30 13.65500000 13.58500000 13.58500000 13.66500000 13.75858136 0.15732610 121 1518190200 2018.02.09 15:30 13.59500000 13.63500000 13.58500000 13.71500000 13.74681170 0.16088007 133 1518193800 2018.02.09 16:30 13.63000000 13.75500000 13.61500000 13.83500000 13.74759154 0.15436247 281 1518197400 2018.02.09 17:30 13.76500000 13.77500000 13.73500000 13.86500000 13.75020187 0.14715725 268 1518201000 2018.02.09 18:30 13.78000000 13.63500000 13.62500000 13.82500000 13.73923026 0.14091821 247 1518204600 2018.02.09 19:30 13.63000000 13.66500000 13.54500000 13.67500000 13.73216072 0.13418740 179 1518431400 2018.02.12 10:30 13.70500000 13.71500000 13.68400000 13.74500000 13.73052636 0.12887167 136 1518435000 2018.02.12 11:30 13.72500000 13.71500000 13.69500000 13.74500000 13.72904766 0.12155422 29 1518438600 2018.02.12 12:30 13.72500000 13.74500000 13.71500000 13.74500000 13.73056693 0.11334880 33 1518442200 2018.02.12 13:30 13.73500000 13.75500000 13.73500000 13.76500000 13.73289389 0.10490448 45 1518445800 2018.02.12 14:30 13.76500000 13.81500000 13.76000000 13.81500000 13.74071352 0.09184097 68 1518449400 2018.02.12 15:30 13.80500000 13.75000000 13.71500000 13.80500000 13.74159795 0.08450791 146 1518453000 2018.02.12 16:30 13.74500000 13.80500000 13.72500000 13.80500000 13.74763624 0.08301785 233 1518456600 2018.02.12 17:30 13.79500000 13.74500000 13.74500000 13.80500000 13.74738517 0.07933149 148 1518460200 2018.02.12 18:30 13.75500000 13.62500000 13.61000000 13.76500000 13.73572944 0.07744407 292 1518463800 2018.02.12 19:30 13.63000000 13.68000000 13.58500000 13.73500000 13.73042187 0.07122493 202 1518517800 2018.02.13 10:30 13.63500000 13.57500000 13.57000000 13.67500000 13.71561979 0.07162972 175 1518521400 2018.02.13 11:30 13.57000000 13.53500000 13.50000000 13.58500000 13.69841790 0.07638514 142 1518525000 2018.02.13 12:30 13.54500000 13.46000000 13.45500000 13.55500000 13.67571144 0.09154044 52 1518528600 2018.02.13 13:30 13.47000000 13.48500000 13.44000000 13.49500000 13.65754844 0.10205280 108 1518532200 2018.02.13 14:30 13.49500000 13.50500000 13.49500000 13.59500000 13.64302002 0.10886560 141 1518535800 2018.02.13 15:30 13.51000000 13.42500000 13.36500000 13.51000000 13.62225621 0.12364765 155 1518539400 2018.02.13 16:30 13.43500000 13.33500000 13.33500000 13.43500000 13.59489847 0.14178272 89 1518543000 2018.02.13 17:30 13.34000000 13.38500000 13.32500000 13.43500000 13.57490814 0.14831255 187 1518546600 2018.02.13 18:30 13.39500000 13.46500000 13.34500000 13.47500000 13.56444070 0.15247479 181 1518550200 2018.02.13 19:30 13.47500000 13.44000000 13.42000000 13.56000000 13.55258921 0.15637500 162 1518604200 2018.02.14 10:30 13.44500000 13.49500000 13.43500000 13.50500000 13.54710452 0.15397289 71 1518607800 2018.02.14 11:30 13.48500000 13.49000000 13.47500000 13.49500000 13.54166599 0.15100466 27 1518611400 2018.02.14 12:30 13.48500000 13.49500000 13.46500000 13.50500000 13.53722161 0.14510570 20 1518615000 2018.02.14 13:30 13.48500000 13.50500000 13.48500000 13.51500000 13.53415289 0.13721753 27 1518618600 2018.02.14 14:30 13.49500000 13.41500000 13.38500000 13.49500000 13.52280499 0.12508521 123 1518622200 2018.02.14 15:30 13.42500000 13.50500000 13.33500000 13.53500000 13.52110928 0.11432217 200 1518625800 2018.02.14 16:30 13.49500000 13.46500000 13.43500000 13.56500000 13.51576554 0.09495397 206 1518629400 2018.02.14 17:30 13.47000000 13.48500000 13.46500000 13.57500000 13.51283549 0.07927778 177 1518633000 2018.02.14 18:30 13.49000000 13.56500000 13.46500000 13.56500000 13.51780354 0.07802736 166 1518636600 2018.02.14 19:30 13.55500000 13.41500000 13.37500000 13.57500000 13.50801272 0.06712049 103 1518690600 2018.02.15 10:30 13.47000000 13.48500000 13.46000000 13.51500000 13.50582104 0.06430856 105 1518694200 2018.02.15 11:30 13.48000000 13.43500000 13.42500000 13.48000000 13.49907618 0.06171125 43 1518697800 2018.02.15 12:30 13.44000000 13.45500000 13.42500000 13.47500000 13.49487844 0.05949465 29 1518701400 2018.02.15 13:30 13.46000000 13.50000000 13.44300000 13.50500000 13.49536621 0.05972553 58 1518705000 2018.02.15 14:30 13.49500000 13.51500000 13.48000000 13.54500000 13.49723610 0.06085644 98 1518708600 2018.02.15 15:30 13.51000000 13.53500000 13.49500000 13.57500000 13.50083266 0.06105859 114 1518712200 2018.02.15 16:30 13.54500000 13.57500000 13.49000000 13.59500000 13.50789621 0.05435723 123 1518715800 2018.02.15 17:30 13.57000000 13.68500000 13.53500000 13.73500000 13.52476324 0.06667228 185 1518719400 2018.02.15 18:30 13.69500000 13.56500000 13.54400000 13.69500000 13.52859531 0.06739773 121 1518723000 2018.02.15 19:30 13.57500000 13.59500000 13.57500000 13.62500000 13.53491957 0.06825192 106 1518777000 2018.02.16 10:30 13.62000000 13.60000000 13.56500000 13.67500000 13.54111771 0.07130961 122 1518780600 2018.02.16 11:30 13.59000000 13.54500000 13.54500000 13.60500000 13.54148745 0.07052046 46 1518784200 2018.02.16 12:30 13.55500000 13.53500000 13.53500000 13.57500000 13.54086960 0.06956852 35 1518787800 2018.02.16 13:30 13.54000000 13.50500000 13.50500000 13.54000000 13.53745344 0.06857135 25 1518791400 2018.02.16 14:30 13.51500000 13.58000000 13.50500000 13.60500000 13.54150550 0.06435765 108 1518795000 2018.02.16 15:30 13.57000000 13.39500000 13.39500000 13.57000000 13.52755259 0.06922324 122 1518798600 2018.02.16 16:30 13.40500000 13.35000000 13.32000000 13.45500000 13.51064282 0.07789544 170 1518802200 2018.02.16 17:30 13.35500000 13.29500000 13.29000000 13.36500000 13.49010541 0.09279834 89 1518805800 2018.02.16 18:30 13.30000000 13.28500000 13.28500000 13.30500000 13.47057156 0.10444906 40 1518809400 2018.02.16 19:30 13.29000000 13.35500000 13.28500000 13.37500000 13.45956475 0.10936576 75 1519065000 2018.02.19 18:30 13.35600000 13.35600000 13.35600000 13.35600000 13.44970144 0.11412876 1 1519122600 2018.02.20 10:30 13.49500000 13.49500000 13.43000000 13.51000000 13.45401559 0.11323494 122 1519126200 2018.02.20 11:30 13.50000000 13.44500000 13.44000000 13.50500000 13.45315696 0.11349474 53 1519129800 2018.02.20 12:30 13.44400000 13.39500000 13.38500000 13.46000000 13.44761820 0.11520334 49 1519133400 2018.02.20 13:30 13.40000000 13.39500000 13.38500000 13.41000000 13.44260694 0.11608514 19 1519137000 2018.02.20 14:30 13.39000000 13.36500000 13.34500000 13.40500000 13.43521581 0.11724996 43 1519140600 2018.02.20 15:30 13.35500000 13.42000000 13.35500000 13.44500000 13.43376668 0.11335972 101 1519144200 2018.02.20 16:30 13.41500000 13.37500000 13.37500000 13.43500000 13.42816985 0.09998418 71 1519147800 2018.02.20 17:30 13.37000000 13.45500000 13.32500000 13.46000000 13.43072511 0.09517275 136 1519151400 2018.02.20 18:30 13.46500000 13.44500000 13.40500000 13.48500000 13.43208462 0.08788499 122 1519155000 2018.02.20 19:30 13.45400000 13.31500000 13.30500000 13.45500000 13.42093370 0.08215503 97 1519209000 2018.02.21 10:30 13.29500000 13.30500000 13.28500000 13.35500000 13.40989240 0.07990225 102 1519212600 2018.02.21 11:30 13.30000000 13.33500000 13.29500000 13.33500000 13.40275979 0.07547448 34 1519216200 2018.02.21 12:30 13.32500000 13.32500000 13.30500000 13.33500000 13.39535410 0.07250864 46 1519219800 2018.02.21 13:30 13.31500000 13.31500000 13.30500000 13.32000000 13.38770132 0.05968429 22 1519223400 2018.02.21 14:30 13.32000000 13.34000000 13.31500000 13.38000000 13.38315834 0.05931004 77 1519227000 2018.02.21 15:30 13.34500000 13.35000000 13.31000000 13.35500000 13.38000040 0.05859872 77 1519230600 2018.02.21 16:30 13.35500000 13.35500000 13.32500000 13.40500000 13.37761941 0.05538994 122 1519234200 2018.02.21 17:30 13.36000000 13.41500000 13.36000000 13.45000000 13.38117947 0.05215727 126 1519237800 2018.02.21 18:30 13.41000000 13.35500000 13.34000000 13.41500000 13.37868619 0.05205521 95 1519241400 2018.02.21 19:30 13.35000000 13.40000000 13.34500000 13.40000000 13.38071607 0.05201454 59 1519295400 2018.02.22 10:30 13.38500000 13.43500000 13.38500000 13.43500000 13.38588597 0.04759160 43 1519299000 2018.02.22 11:30 13.44500000 13.46500000 13.43500000 13.47500000 13.39342064 0.05078185 34 1519302600 2018.02.22 12:30 13.46000000 13.45000000 13.44500000 13.49500000 13.39880915 0.05389175 77 1519306200 2018.02.22 13:30 13.44500000 13.45000000 13.44500000 13.49500000 13.40368447 0.05663623 50 1519309800 2018.02.22 14:30 13.44500000 13.43500000 13.43500000 13.46500000 13.40666690 0.05736102 63 1519313400 2018.02.22 15:30 13.43000000 13.52500000 13.42500000 13.56000000 13.41793672 0.06658450 132 1519317000 2018.02.22 16:30 13.52000000 13.52500000 13.47000000 13.54000000 13.42813322 0.07341182 153 1519320600 2018.02.22 17:30 13.52200000 13.49000000 13.44500000 13.52200000 13.43402530 0.07676682 185 1519324200 2018.02.22 18:30 13.48500000 13.58500000 13.46500000 13.61500000 13.44840384 0.08926123 128 1519327800 2018.02.22 19:30 13.59000000 13.65000000 13.59000000 13.72500000 13.46760347 0.10182094 111 1519381800 2018.02.23 10:30 13.67500000 13.60500000 13.60500000 13.70500000 13.48068886 0.10429041 147 1519385400 2018.02.23 11:30 13.60400000 13.59500000 13.57500000 13.62500000 13.49157563 0.10575699 61 1519389000 2018.02.23 12:30 13.59000000 13.64500000 13.58500000 13.67500000 13.50618748 0.10881206 59 1519392600 2018.02.23 13:30 13.65000000 13.68500000 13.62300000 13.69500000 13.52321724 0.11193352 74 1519396200 2018.02.23 14:30 13.69000000 13.65000000 13.64500000 13.71500000 13.53529179 0.11082583 121 1519399800 2018.02.23 15:30 13.64500000 13.64000000 13.57500000 13.68500000 13.54526400 0.10753236 203 1519403400 2018.02.23 16:30 13.63500000 13.66000000 13.60500000 13.70500000 13.55619124 0.10391744 162 1519407000 2018.02.23 17:30 13.65500000 13.68500000 13.64000000 13.70500000 13.56845874 0.10497588 107 1519410600 2018.02.23 18:30 13.69500000 13.72500000 13.68000000 13.75500000 13.58336743 0.10145128 129 1519414200 2018.02.23 19:30 13.73000000 13.64000000 13.63500000 13.74500000 13.58876101 0.09417707 158 1519641000 2018.02.26 10:30 13.65500000 13.62500000 13.55000000 13.75500000 13.59221234 0.08820647 169 1519644600 2018.02.26 11:30 13.63000000 13.74500000 13.62200000 13.74500000 13.60676355 0.09004989 68 1519648200 2018.02.26 12:30 13.74000000 13.73500000 13.72000000 13.74500000 13.61897654 0.08750172 76 1519651800 2018.02.26 13:30 13.72500000 13.69500000 13.69000000 13.73000000 13.62621687 0.08033750 71 1519655400 2018.02.26 14:30 13.68200000 13.68500000 13.64500000 13.71000000 13.63181527 0.06842006 113 1519659000 2018.02.26 15:30 13.67500000 13.59500000 13.59500000 13.73000000 13.62830905 0.06534006 138 1519662600 2018.02.26 16:30 13.59000000 13.57500000 13.54500000 13.60500000 13.62323200 0.06386011 136 1519666200 2018.02.26 17:30 13.58500000 13.68500000 13.58400000 13.70000000 13.62911466 0.05512933 201 1519669800 2018.02.26 18:30 13.68000000 13.68500000 13.63500000 13.70000000 13.63443708 0.05286771 125 1519673400 2018.02.26 19:30 13.67500000 13.60500000 13.59000000 13.68500000 13.63163355 0.05446274 95 1519727400 2018.02.27 10:30 13.62000000 13.57500000 13.57500000 13.66500000 13.62623987 0.05821018 97 1519731000 2018.02.27 11:30 13.58000000 13.58000000 13.57500000 13.59500000 13.62183608 0.06103967 41 1519734600 2018.02.27 12:30 13.58500000 13.57000000 13.56500000 13.58500000 13.61689931 0.06446362 47 1519738200 2018.02.27 13:30 13.56000000 13.58000000 13.56000000 13.59500000 13.61338509 0.06491460 72 1519741800 2018.02.27 14:30 13.57000000 13.42000000 13.31000000 13.57500000 13.59496746 0.08462488 258 1519745400 2018.02.27 15:30 13.41500000 13.31500000 13.27500000 13.41500000 13.56830389 0.11389291 210 1519749000 2018.02.27 16:30 13.31400000 13.20500000 13.20500000 13.32500000 13.53370352 0.14927073 192 1519752600 2018.02.27 17:30 13.21000000 13.11000000 13.04500000 13.21000000 13.49335081 0.18565924 281 1519756200 2018.02.27 18:30 13.10500000 12.99500000 12.95000000 13.11000000 13.44588882 0.22367479 154 1519759800 2018.02.27 19:30 12.99000000 12.97000000 12.90500000 13.02000000 13.40056608 0.25729834 137 1519813800 2018.02.28 10:30 12.83500000 12.91500000 12.81500000 12.92500000 13.35432169 0.28860547 141 1519817400 2018.02.28 11:30 12.91000000 12.91500000 12.89500000 12.92500000 13.31248153 0.30430288 48 1519821000 2018.02.28 12:30 12.92500000 12.95500000 12.92500000 12.98500000 13.27843567 0.30971359 48 1519824600 2018.02.28 13:30 12.96500000 12.98500000 12.95500000 13.00500000 13.25048942 0.31001415 54 1519828200 2018.02.28 14:30 12.99500000 13.10500000 12.98500000 13.15500000 13.23663328 0.29960359 110 1519831800 2018.02.28 15:30 13.11500000 13.24500000 13.08500000 13.27500000 13.23743011 0.28852196 173 1519835400 2018.02.28 16:30 13.23500000 13.25500000 13.16500000 13.25500000 13.23910343 0.27822887 150 1519839000 2018.02.28 17:30 13.24500000 13.40500000 13.24500000 13.46500000 13.25490311 0.26102743 272 1519842600 2018.02.28 18:30 13.41500000 13.34500000 13.31500000 13.43500000 13.26348376 0.24373529 288 1519846200 2018.02.28 19:30 13.35500000 13.33500000 13.24500000 13.39500000 13.27029483 0.23283227 201 1519900200 2018.03.01 10:30 13.42500000 13.38500000 13.35500000 13.45500000 13.28121914 0.22635618 77 1519903800 2018.03.01 11:30 13.39500000 13.32500000 13.32500000 13.40500000 13.28538874 0.21777159 48 1519907400 2018.03.01 12:30 13.31500000 13.33500000 13.28500000 13.36500000 13.29011362 0.21042654 79 1519911000 2018.03.01 13:30 13.32500000 13.32500000 13.26500000 13.33500000 13.29343614 0.20198966 82 1519914600 2018.03.01 14:30 13.31500000 13.51500000 13.26500000 13.55500000 13.31453746 0.21672230 180 1519918200 2018.03.01 15:30 13.52500000 13.56500000 13.50500000 13.58500000 13.33839103 0.23597701 229 1519921800 2018.03.01 16:30 13.57000000 13.51500000 13.44500000 13.59500000 13.35521093 0.24587067 201 1519925400 2018.03.01 17:30 13.51400000 13.61500000 13.51400000 13.65500000 13.37995275 0.25812108 202 1519929000 2018.03.01 18:30 13.62500000 13.54500000 13.53000000 13.66500000 13.39567153 0.25305963 159 1519932600 2018.03.01 19:30 13.54400000 13.66500000 13.54400000 13.69500000 13.42132186 0.25205346 124 1519986600 2018.03.02 10:30 13.64500000 13.68500000 13.64500000 13.72500000 13.44643407 0.24156089 52 1519990200 2018.03.02 11:30 13.67500000 13.68500000 13.66400000 13.69500000 13.46915463 0.22400806 33 1519993800 2018.03.02 12:30 13.69500000 13.74500000 13.68500000 13.75500000 13.49542562 0.20872557 63 1519997400 2018.03.02 13:30 13.73500000 13.72500000 13.70500000 13.73500000 13.51728985 0.18692150 22 1520001000 2018.03.02 14:30 13.71500000 13.73500000 13.66000000 13.75500000 13.53802415 0.17338096 117 1520004600 2018.03.02 15:30 13.74000000 13.68500000 13.62500000 13.74500000 13.55202185 0.16601934 158 1520008200 2018.03.02 16:30 13.69000000 13.75500000 13.68500000 13.77500000 13.57135310 0.16085969 122 1520011800 2018.03.02 17:30 13.73500000 13.61500000 13.60500000 13.74500000 13.57550995 0.15729163 167 1520015400 2018.03.02 18:30 13.62000000 13.40500000 13.30500000 13.62000000 13.55927091 0.15242249 264 1520019000 2018.03.02 19:30 13.39500000 13.43500000 13.30500000 13.44000000 13.54743558 0.14737113 181 1520245800 2018.03.05 10:30 13.39500000 13.49000000 13.35500000 13.53500000 13.54196553 0.14429678 151 1520249400 2018.03.05 11:30 13.49500000 13.47500000 13.39500000 13.49500000 13.53558786 0.13843296 70 1520253000 2018.03.05 12:30 13.46500000 13.45500000 13.42400000 13.46500000 13.52791282 0.13507083 24 1520256600 2018.03.05 13:30 13.46500000 13.49500000 13.45500000 13.52500000 13.52477827 0.12899704 37 1520260200 2018.03.05 14:30 13.48500000 13.60500000 13.43500000 13.61500000 13.53241843 0.12627910 123 1520263800 2018.03.05 15:30 13.61500000 13.48500000 13.46500000 13.61500000 13.52790239 0.12865850 116 1520267400 2018.03.05 16:30 13.47500000 13.37500000 13.33500000 13.47500000 13.51334026 0.13982925 156 1520271000 2018.03.05 17:30 13.37000000 13.57500000 13.36500000 13.58500000 13.51921262 0.13585511 177 1520274600 2018.03.05 18:30 13.56500000 13.48500000 13.46500000 13.56500000 13.51595427 0.13740630 117 1520278200 2018.03.05 19:30 13.48000000 13.52500000 13.46500000 13.56500000 13.51681577 0.13296036 85 1520332200 2018.03.06 10:30 13.49500000 13.45500000 13.44500000 13.57500000 13.51092855 0.13038901 97 1520335800 2018.03.06 11:30 13.46000000 13.47500000 13.41500000 13.49500000 13.50750679 0.12581008 46 1520339400 2018.03.06 12:30 13.46500000 13.52500000 13.46500000 13.53500000 13.50917281 0.11367497 44 1520343000 2018.03.06 13:30 13.53500000 13.57000000 13.53500000 13.60500000 13.51496587 0.10275502 68 1520346600 2018.03.06 14:30 13.56500000 13.57500000 13.54500000 13.62500000 13.52068341 0.09087831 75 1520350200 2018.03.06 15:30 13.55500000 13.53500000 13.46500000 13.58500000 13.52204689 0.08327732 126 1520353800 2018.03.06 16:30 13.54500000 13.54500000 13.52500000 13.57500000 13.52423290 0.06578301 49 1520357400 2018.03.06 17:30 13.55500000 13.50500000 13.46500000 13.55500000 13.52240120 0.06202189 120 1520361000 2018.03.06 18:30 13.49500000 13.40500000 13.39500000 13.50500000 13.51122013 0.05881846 139 1520364600 2018.03.06 19:30 13.39500000 13.43500000 13.38500000 13.48500000 13.50396107 0.05781134 95 1520418600 2018.03.07 10:30 13.25500000 13.27500000 13.21500000 13.32500000 13.48215526 0.07593206 205 1520422200 2018.03.07 11:30 13.27000000 13.26000000 13.24500000 13.29500000 13.46099761 0.09220944 36 1520425800 2018.03.07 12:30 13.25500000 13.27500000 13.25500000 13.27500000 13.44328355 0.10405689 22 1520429400 2018.03.07 13:30 13.28500000 13.28500000 13.25500000 13.29500000 13.42820893 0.11239572 31 1520433000 2018.03.07 14:30 13.27500000 13.09500000 13.08000000 13.28500000 13.39647475 0.13391264 176 1520436600 2018.03.07 15:30 13.08500000 13.08500000 13.03500000 13.12500000 13.36681048 0.15573044 100 1520440200 2018.03.07 16:30 13.09500000 13.03500000 13.01500000 13.16500000 13.33520949 0.18054636 97 1520443800 2018.03.07 17:30 13.04500000 12.99000000 12.97500000 13.05500000 13.30233239 0.19706678 147 1520447400 2018.03.07 18:30 12.98500000 12.91500000 12.89500000 13.01500000 13.26544359 0.22063309 142 1520451000 2018.03.07 19:30 12.90500000 12.79500000 12.74500000 12.92500000 13.22063944 0.24826822 149 1520505000 2018.03.08 10:30 12.87500000 12.94500000 12.87500000 12.96500000 13.19438807 0.25748507 134 1520508600 2018.03.08 11:30 12.95500000 13.07500000 12.95000000 13.08500000 13.18301777 0.25418526 115 1520512200 2018.03.08 12:30 13.06500000 12.96500000 12.95500000 13.07500000 13.16225418 0.25189013 56 1520515800 2018.03.08 13:30 12.97000000 13.01500000 12.96500000 13.05500000 13.14822997 0.23976949 86 1520519400 2018.03.08 14:30 13.02500000 13.01500000 12.98500000 13.08500000 13.13554140 0.22371229 151 1520523000 2018.03.08 15:30 13.01300000 12.94500000 12.92500000 13.07500000 13.11739460 0.21091263 139 1520526600 2018.03.08 16:30 12.93500000 12.89500000 12.83500000 12.96500000 13.09621416 0.19486235 95 1520530200 2018.03.08 17:30 12.88500000 12.85500000 12.83500000 12.88500000 13.07324138 0.17948856 103 1520533800 2018.03.08 18:30 12.84500000 12.81500000 12.80500000 12.86500000 13.04864697 0.17156711 141 1520537400 2018.03.08 19:30 12.80500000 12.91500000 12.79500000 12.93500000 13.03591868 0.14953699 169 1520591400 2018.03.09 10:30 12.91000000 12.91500000 12.87500000 12.94500000 13.02440262 0.14015479 53 1520595000 2018.03.09 11:30 12.92500000 12.92500000 12.91500000 12.93500000 13.01493570 0.12945173 17 1520598600 2018.03.09 12:30 12.91500000 12.87500000 12.87500000 12.94500000 13.00160849 0.11521756 23 1520602200 2018.03.09 13:30 12.87400000 12.88500000 12.85500000 12.91500000 12.99050292 0.09416209 25 1520605800 2018.03.09 14:30 12.87500000 12.83500000 12.81500000 12.93500000 12.97569312 0.08998626 130 1520609400 2018.03.09 15:30 12.84000000 12.88500000 12.79500000 12.93500000 12.96705568 0.08429685 136 1520613000 2018.03.09 16:30 12.89500000 12.81500000 12.80500000 12.89500000 12.95257419 0.08183523 124 1520616600 2018.03.09 17:30 12.82500000 12.76500000 12.75000000 12.82500000 12.93470998 0.08316389 103 1520620200 2018.03.09 18:30 12.77500000 12.79500000 12.73500000 12.79500000 12.92140427 0.08386282 143 1520623800 2018.03.09 19:30 12.79000000 12.88500000 12.77500000 12.91500000 12.91793719 0.07855488 171 1520854200 2018.03.12 11:30 12.83500000 12.85500000 12.81500000 12.86500000 12.91194318 0.07817443 35 1520857800 2018.03.12 12:30 12.84500000 12.82500000 12.81500000 12.86500000 12.90366287 0.06903353 22