Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.82500000 12.87500000 0.00100000 3.00000000 50.00000000 0.00100000 0.09490900 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1262563200 2010.01.04 00:00 27.00000000 27.62000000 27.00000000 27.83000000 27.62000000 0.00000000 40332 1262649600 2010.01.05 00:00 27.50000000 27.64000000 27.34000000 28.90000000 27.62190476 0.00000000 59890 1262736000 2010.01.06 00:00 27.63000000 28.41000000 27.30000000 28.55000000 27.69696145 0.00000000 50555 1262822400 2010.01.07 00:00 28.24000000 28.00000000 27.91000000 28.95000000 27.72582227 0.00000000 53943 1262908800 2010.01.08 00:00 27.93000000 27.53000000 27.31000000 28.35000000 27.70717253 0.00000000 48457 1263168000 2010.01.11 00:00 27.53000000 26.75000000 26.70000000 27.73000000 27.61601324 0.00000000 58092 1263254400 2010.01.12 00:00 26.93000000 27.36000000 26.87000000 27.98000000 27.59163102 0.00000000 64892 1263340800 2010.01.13 00:00 27.64000000 28.04000000 27.40000000 28.28000000 27.63433283 0.00000000 52239 1263427200 2010.01.14 00:00 27.95000000 27.76000000 27.70000000 28.34000000 27.64630113 0.00000000 40529 1263513600 2010.01.15 00:00 27.78000000 27.62000000 27.32000000 27.83000000 27.64379626 0.00000000 30712 1263859200 2010.01.19 00:00 27.90000000 28.98000000 27.87000000 29.06000000 27.77105376 0.00000000 60748 1263945600 2010.01.20 00:00 28.97000000 29.11000000 28.57000000 29.45000000 27.89857245 0.00000000 60551 1264032000 2010.01.21 00:00 29.29000000 29.26000000 28.68000000 29.82000000 28.02823222 0.00000000 74342 1264118400 2010.01.22 00:00 28.95000000 28.78000000 28.47000000 29.28000000 28.09982915 0.00000000 51673 1264377600 2010.01.25 00:00 28.74000000 29.80000000 28.44000000 30.10000000 28.26175018 0.00000000 55767 1264464000 2010.01.26 00:00 29.67000000 29.30000000 29.19000000 30.03000000 28.36063112 0.00000000 39198 1264550400 2010.01.27 00:00 29.30000000 28.36000000 28.16000000 29.40000000 28.36057101 0.00000000 69083 1264636800 2010.01.28 00:00 28.50000000 29.00000000 28.45000000 29.40000000 28.42146901 0.00000000 52895 1264723200 2010.01.29 00:00 29.16000000 29.90000000 29.12000000 30.33000000 28.56228149 0.00000000 82767 1264982400 2010.02.01 00:00 29.90000000 29.28000000 29.20000000 30.40000000 28.63063563 0.88793075 54048 1265068800 2010.02.02 00:00 29.30000000 29.40000000 28.88000000 29.82000000 28.70390843 0.88848703 50064 1265155200 2010.02.03 00:00 29.55000000 28.58000000 28.45000000 29.65000000 28.69210762 0.85460412 61681 1265241600 2010.02.04 00:00 28.35000000 27.64000000 27.58000000 28.54000000 28.59190690 0.87049760 76584 1265328000 2010.02.05 00:00 27.60000000 26.17000000 25.70000000 28.05000000 28.36124910 1.00623267 115018 1265587200 2010.02.08 00:00 26.50000000 26.60000000 26.31000000 27.12000000 28.19351109 1.08119911 52848 1265673600 2010.02.09 00:00 27.00000000 27.07000000 26.71000000 27.44000000 28.08651003 1.08796344 55121 1265760000 2010.02.10 00:00 26.98000000 26.64000000 26.41000000 27.21000000 27.94874717 1.16510307 65860 1265846400 2010.02.11 00:00 26.78000000 27.53000000 26.55000000 27.67000000 27.90886649 1.18259623 80088 1265932800 2010.02.12 00:00 27.58000000 26.95000000 26.72000000 27.95000000 27.81754587 1.23405819 58893 1266278400 2010.02.16 00:00 27.30000000 27.36000000 27.12000000 27.72000000 27.77397007 1.25463047 90268 1266364800 2010.02.17 00:00 27.40000000 26.12000000 26.02000000 27.43000000 27.61644911 1.33381719 86010 1266451200 2010.02.18 00:00 26.30000000 26.47000000 25.48000000 26.66000000 27.50726348 1.35322642 40084 1266537600 2010.02.19 00:00 26.47000000 26.80000000 26.20000000 26.90000000 27.43990506 1.32604298 45382 1266796800 2010.02.22 00:00 26.95000000 24.79000000 24.71000000 27.00000000 27.18753315 1.48614033 65842 1266883200 2010.02.23 00:00 25.00000000 24.37000000 24.14000000 25.48000000 26.91919666 1.56817517 41745 1266969600 2010.02.24 00:00 24.50000000 25.11000000 24.45000000 25.22000000 26.74689221 1.57107930 42939 1267056000 2010.02.25 00:00 25.09000000 24.45000000 23.94000000 25.09000000 26.52814057 1.66300604 23228 1267142400 2010.02.26 00:00 24.40000000 24.13000000 23.67000000 24.67000000 26.29974623 1.70568684 12111 1267401600 2010.03.01 00:00 23.60000000 22.26000000 22.02000000 24.00000000 25.91500850 1.81428967 76492 1267488000 2010.03.02 00:00 22.36000000 22.64000000 21.12000000 22.70000000 25.60310293 1.85627643 85197 1267574400 2010.03.03 00:00 22.52000000 22.05000000 21.93000000 22.80000000 25.26471217 1.87806223 50026 1267660800 2010.03.04 00:00 21.99000000 21.67000000 21.24000000 22.29000000 24.92235863 1.94758815 51121 1267747200 2010.03.05 00:00 21.93000000 22.19000000 21.63000000 22.25000000 24.66213400 1.98516651 34743 1268006400 2010.03.08 00:00 22.34000000 21.57000000 21.21000000 22.40000000 24.36764505 2.12034599 47242 1268092800 2010.03.09 00:00 21.57000000 20.32000000 20.22000000 21.62000000 23.98215504 2.30984909 85847 1268179200 2010.03.10 00:00 20.20000000 19.69000000 18.82000000 20.38000000 23.57337837 2.46751096 91541 1268265600 2010.03.11 00:00 19.55000000 19.27000000 19.06000000 20.07000000 23.16353281 2.62439180 63032 1268352000 2010.03.12 00:00 19.30000000 19.67000000 19.21000000 19.99000000 22.83081540 2.60929701 46289 1268611200 2010.03.15 00:00 19.71000000 19.39000000 19.11000000 19.90000000 22.50311870 2.60398948 34478 1268697600 2010.03.16 00:00 19.21000000 18.24000000 18.02000000 19.37000000 22.09710739 2.59249678 78809 1268784000 2010.03.17 00:00 18.30000000 18.33000000 17.66000000 18.47000000 21.73833526 2.60821608 60943 1268870400 2010.03.18 00:00 18.35000000 19.03000000 18.33000000 19.07000000 21.48039857 2.47945181 53110 1268956800 2010.03.19 00:00 19.00000000 18.64000000 18.23000000 19.45000000 21.20988442 2.27171890 53036 1269216000 2010.03.22 00:00 18.70000000 17.84000000 17.59000000 18.85000000 20.88894305 2.25466950 53358 1269302400 2010.03.23 00:00 17.80000000 16.57000000 16.40000000 17.80000000 20.47761514 2.32064664 84028 1269388800 2010.03.24 00:00 16.68000000 17.67000000 16.17000000 17.89000000 20.21022322 2.16169803 73866 1269475200 2010.03.25 00:00 17.80000000 17.05000000 17.01000000 17.91000000 19.90924958 2.04547600 54046 1269561600 2010.03.26 00:00 17.24000000 17.00000000 16.42000000 17.45000000 19.63217819 1.89647269 53243 1269820800 2010.03.29 00:00 17.03000000 17.51000000 17.03000000 17.55000000 19.43006598 1.84118574 32564 1269907200 2010.03.30 00:00 17.51000000 17.88000000 17.36000000 18.25000000 19.28244065 1.70676803 45144 1269993600 2010.03.31 00:00 17.95000000 16.59000000 16.45000000 17.99000000 19.02601773 1.64741064 58715 1270080000 2010.04.01 00:00 16.60000000 16.70000000 15.46000000 16.90000000 18.80449223 1.57367211 90335 1270425600 2010.04.05 00:00 16.69000000 16.40000000 16.25000000 17.18000000 18.57549297 1.41391935 27412 1270512000 2010.04.06 00:00 16.40000000 15.89000000 15.80000000 16.67000000 18.31973174 1.29393191 41686 1270598400 2010.04.07 00:00 15.88000000 16.16000000 15.72000000 16.30000000 18.11404300 1.23533682 36143 1270684800 2010.04.08 00:00 16.08000000 15.92000000 15.77000000 16.45000000 17.90508652 1.21085918 47150 1270771200 2010.04.09 00:00 15.92000000 16.39000000 15.80000000 16.42000000 17.76079257 1.17278187 53403 1271030400 2010.04.12 00:00 16.45000000 16.54000000 16.40000000 17.37000000 17.64452661 1.08213968 77002 1271116800 2010.04.13 00:00 16.65000000 16.98000000 16.60000000 17.25000000 17.58123836 0.99210416 57737 1271203200 2010.04.14 00:00 17.15000000 17.53000000 17.00000000 17.79000000 17.57635852 0.97894495 69984 1271289600 2010.04.15 00:00 17.60000000 16.85000000 16.48000000 17.69000000 17.50718152 0.94299756 67976 1271376000 2010.04.16 00:00 16.80000000 15.95000000 15.91000000 17.25000000 17.35887851 0.85867702 81757 1271635200 2010.04.19 00:00 16.01000000 16.91000000 16.01000000 17.08000000 17.31612818 0.78790296 42724 1271721600 2010.04.20 00:00 16.86000000 16.46000000 16.45000000 17.18000000 17.23459216 0.74675131 33614 1271808000 2010.04.21 00:00 16.60000000 16.55000000 16.26000000 16.80000000 17.16939291 0.70681763 25611 1271894400 2010.04.22 00:00 16.60000000 16.07000000 16.05000000 16.75000000 17.06468882 0.67316201 31063 1271980800 2010.04.23 00:00 16.10000000 15.66000000 15.48000000 16.40000000 16.93090893 0.66675046 35801 1272240000 2010.04.26 00:00 15.81000000 15.69000000 15.55000000 16.00000000 16.81272713 0.66398151 23456 1272326400 2010.04.27 00:00 15.70000000 15.12000000 15.03000000 15.74000000 16.65151502 0.67573179 42806 1272412800 2010.04.28 00:00 15.15000000 14.63000000 14.55000000 15.20000000 16.45898978 0.68392304 24755 1272499200 2010.04.29 00:00 14.56000000 15.10000000 14.56000000 15.16000000 16.32956218 0.70885434 17971 1272585600 2010.04.30 00:00 15.15000000 15.05000000 14.92000000 15.30000000 16.20769912 0.73112898 7628 1272844800 2010.05.03 00:00 15.15000000 14.98000000 14.90000000 15.28000000 16.09077539 0.76038926 22575 1272931200 2010.05.04 00:00 15.10000000 14.51000000 14.41000000 15.15000000 15.94022536 0.82592337 41191 1273017600 2010.05.05 00:00 14.54000000 14.41000000 13.84000000 14.64000000 15.79448961 0.89225933 53407 1273104000 2010.05.06 00:00 14.31000000 13.67000000 13.55000000 14.36000000 15.59215726 1.02223214 46967 1273190400 2010.05.07 00:00 13.59000000 13.75000000 13.00000000 13.98000000 15.41671372 1.10613453 62468 1273449600 2010.05.10 00:00 14.00000000 14.18000000 13.87000000 14.55000000 15.29893146 1.12738587 39397 1273536000 2010.05.11 00:00 14.15000000 13.91000000 13.66000000 14.20000000 15.16665227 1.12111538 37767 1273622400 2010.05.12 00:00 13.88000000 14.67000000 13.77000000 14.70000000 15.11935205 0.99795885 52821 1273708800 2010.05.13 00:00 14.61000000 14.66000000 14.45000000 14.82000000 15.07560424 0.92554275 37461 1273795200 2010.05.14 00:00 14.67000000 14.13000000 13.88000000 14.73000000 14.98554669 0.92660287 44535 1274054400 2010.05.17 00:00 14.03000000 13.89000000 13.81000000 14.53000000 14.88120891 0.84673970 39107 1274140800 2010.05.18 00:00 13.95000000 14.80000000 13.95000000 14.83000000 14.87347473 0.76878579 58211 1274227200 2010.05.19 00:00 14.60000000 14.93000000 14.41000000 15.09000000 14.87885809 0.67279530 54394 1274313600 2010.05.20 00:00 15.05000000 14.99000000 14.75000000 15.25000000 14.88944303 0.62255355 42473 1274400000 2010.05.21 00:00 15.00000000 15.65000000 14.91000000 15.71000000 14.96187703 0.65480519 55925 1274659200 2010.05.24 00:00 15.70000000 15.19000000 15.08000000 15.75000000 14.98360303 0.64852295 35693 1274745600 2010.05.25 00:00 15.00000000 15.25000000 14.67000000 15.60000000 15.00897417 0.66514718 53987 1274832000 2010.05.26 00:00 15.32000000 15.36000000 15.06000000 15.62000000 15.04240520 0.68282692 36720 1274918400 2010.05.27 00:00 15.40000000 14.92000000 14.81000000 15.47000000 15.03074756 0.67653986 42971 1275004800 2010.05.28 00:00 14.99000000 14.19000000 14.16000000 15.04000000 14.95067636 0.65633925 53376 1275350400 2010.06.01 00:00 14.19000000 14.40000000 14.09000000 14.60000000 14.89823100 0.63955938 43928 1275436800 2010.06.02 00:00 14.40000000 13.94000000 13.82000000 14.46000000 14.80697090 0.62544042 63801 1275523200 2010.06.03 00:00 14.05000000 13.99000000 13.96000000 14.34000000 14.72916415 0.61531333 42721 1275609600 2010.06.04 00:00 14.06000000 14.52000000 14.00000000 14.74000000 14.70924375 0.56444909 71844 1275868800 2010.06.07 00:00 14.55000000 14.33000000 14.20000000 14.59000000 14.67312530 0.52233951 62093 1275955200 2010.06.08 00:00 14.38000000 14.88000000 14.31000000 15.03000000 14.69282765 0.51469147 77472 1276041600 2010.06.09 00:00 15.00000000 15.16000000 15.00000000 15.41000000 14.73732026 0.49717965 62841 1276128000 2010.06.10 00:00 15.11000000 15.36000000 14.96000000 15.60000000 14.79662309 0.52066148 74556 1276214400 2010.06.11 00:00 15.31000000 15.83000000 15.21000000 15.95000000 14.89503994 0.57915779 75740 1276473600 2010.06.14 00:00 15.85000000 16.05000000 15.78000000 16.16000000 15.00503614 0.62284342 59693 1276560000 2010.06.15 00:00 16.06000000 16.18000000 15.87000000 16.30000000 15.11693746 0.63979674 93416 1276646400 2010.06.16 00:00 16.16000000 16.27000000 15.91000000 16.38000000 15.22675294 0.70233413 46131 1276732800 2010.06.17 00:00 16.20000000 15.79000000 15.70000000 16.25000000 15.28039551 0.72101848 40874 1276819200 2010.06.18 00:00 15.78000000 15.58000000 15.27000000 15.93000000 15.30892927 0.72722169 29862 1277078400 2010.06.21 00:00 15.71000000 16.18000000 15.34000000 16.31000000 15.39188839 0.76886613 27111 1277164800 2010.06.22 00:00 16.03000000 16.21000000 15.99000000 16.34000000 15.46980378 0.80963988 30918 1277251200 2010.06.23 00:00 16.16000000 16.25000000 16.10000000 16.74000000 15.54410818 0.84783513 41012 1277337600 2010.06.24 00:00 16.23000000 16.82000000 16.14000000 16.86000000 15.66562169 0.92859376 35133 1277424000 2010.06.25 00:00 16.90000000 17.29000000 16.83000000 17.35000000 15.82032439 1.02648089 38845 1277683200 2010.06.28 00:00 17.29000000 17.19000000 16.95000000 18.40000000 15.95076968 1.04220556 34075 1277769600 2010.06.29 00:00 17.05000000 17.58000000 16.82000000 18.07000000 16.10593448 1.08574489 19409 1277856000 2010.06.30 00:00 17.70000000 18.03000000 16.52000000 18.40000000 16.28917881 1.10051238 4001 1277942400 2010.07.01 00:00 15.95000000 16.28000000 15.64000000 16.30000000 16.28830464 0.97286759 32611 1278028800 2010.07.02 00:00 16.19000000 16.70000000 16.10000000 16.72000000 16.32751372 0.89845412 58316 1278374400 2010.07.06 00:00 16.70000000 16.69000000 16.47000000 16.98000000 16.36203622 0.78503079 46225 1278460800 2010.07.07 00:00 16.54000000 17.06000000 16.41000000 17.15000000 16.42850896 0.72584937 44192 1278547200 2010.07.08 00:00 17.10000000 17.09000000 16.93000000 17.30000000 16.49150811 0.67862527 44135 1278633600 2010.07.09 00:00 17.15000000 16.61000000 16.55000000 17.41000000 16.50279305 0.62869593 51862 1278892800 2010.07.12 00:00 16.84000000 17.10000000 16.60000000 17.15000000 16.55966990 0.61419287 31177 1278979200 2010.07.13 00:00 17.05000000 17.17000000 16.80000000 17.26000000 16.61779658 0.60788800 37111 1279065600 2010.07.14 00:00 17.12000000 16.97000000 16.82000000 17.20000000 16.65133976 0.59905976 30646 1279152000 2010.07.15 00:00 17.00000000 17.39000000 16.95000000 17.46000000 16.72168836 0.60254136 39206 1279238400 2010.07.16 00:00 17.35000000 17.11000000 16.86000000 17.61000000 16.75867042 0.56388029 44427 1279497600 2010.07.19 00:00 17.11000000 17.61000000 17.07000000 17.70000000 16.83974943 0.50755143 41267 1279584000 2010.07.20 00:00 17.61000000 17.28000000 17.26000000 17.70000000 16.88167805 0.48171872 53353 1279670400 2010.07.21 00:00 17.31000000 17.47000000 17.31000000 17.60000000 16.93770871 0.45520592 20524 1279756800 2010.07.22 00:00 17.55000000 18.30000000 17.52000000 18.38000000 17.06745074 0.47801990 91618 1279843200 2010.07.23 00:00 18.39000000 18.26000000 18.09000000 18.66000000 17.18102686 0.51569255 45298 1280102400 2010.07.26 00:00 18.39000000 18.62000000 18.25000000 18.63000000 17.31807192 0.58996604 44108 1280188800 2010.07.27 00:00 18.64000000 18.42000000 18.35000000 19.05000000 17.42301745 0.63600177 64021 1280275200 2010.07.28 00:00 18.45000000 18.87000000 18.34000000 19.00000000 17.56082531 0.72048232 45250 1280361600 2010.07.29 00:00 18.99000000 19.50000000 18.95000000 19.67000000 17.74550862 0.86223492 64038 1280448000 2010.07.30 00:00 19.50000000 19.57000000 19.19000000 19.64000000 17.91926970 0.92312451 36547 1280707200 2010.08.02 00:00 19.60000000 19.40000000 19.12000000 19.88000000 18.06029164 0.96647423 41883 1280793600 2010.08.03 00:00 19.40000000 18.59000000 18.41000000 19.40000000 18.11074005 0.93325640 72411 1280880000 2010.08.04 00:00 18.69000000 18.88000000 17.95000000 18.96000000 18.18400290 0.93027308 61963 1280966400 2010.08.05 00:00 18.88000000 18.29000000 18.20000000 19.13000000 18.19409786 0.89917806 54429 1281052800 2010.08.06 00:00 18.40000000 18.24000000 18.04000000 18.60000000 18.19846950 0.82676805 35281 1281312000 2010.08.09 00:00 18.35000000 17.73000000 17.60000000 18.70000000 18.15385335 0.79676952 58781 1281398400 2010.08.10 00:00 17.81000000 18.56000000 17.51000000 18.67000000 18.19253399 0.76714871 56686 1281484800 2010.08.11 00:00 18.51000000 18.26000000 18.18000000 18.65000000 18.19895932 0.71585658 30186 1281571200 2010.08.12 00:00 18.21000000 18.97000000 18.21000000 19.06000000 18.27239177 0.69701908 48531 1281657600 2010.08.13 00:00 18.92000000 19.42000000 18.73000000 19.47000000 18.38168779 0.66610605 38237 1281916800 2010.08.16 00:00 19.41000000 18.94000000 18.81000000 19.72000000 18.43486038 0.64140868 44115 1282003200 2010.08.17 00:00 19.00000000 19.38000000 18.71000000 19.50000000 18.52487368 0.59390661 35807 1282089600 2010.08.18 00:00 19.36000000 19.60000000 18.96000000 19.66000000 18.62726666 0.55773842 40704 1282176000 2010.08.19 00:00 19.59000000 19.48000000 19.25000000 19.65000000 18.70847936 0.55915566 33420 1282262400 2010.08.20 00:00 19.45000000 19.95000000 19.45000000 20.07000000 18.82671942 0.58346794 57114 1282521600 2010.08.23 00:00 19.90000000 20.07000000 19.82000000 20.14000000 18.94512710 0.62221340 32837 1282608000 2010.08.24 00:00 20.06000000 20.16000000 19.09000000 20.20000000 19.06082928 0.65293641 76346 1282694400 2010.08.25 00:00 20.16000000 20.03000000 19.73000000 20.37000000 19.15313125 0.68069343 40628 1282780800 2010.08.26 00:00 19.99000000 19.27000000 19.23000000 20.04000000 19.16426161 0.67708041 46459 1282867200 2010.08.27 00:00 19.32000000 19.96000000 19.26000000 20.32000000 19.24004622 0.69886157 52865 1283126400 2010.08.30 00:00 19.96000000 19.81000000 19.50000000 20.14000000 19.29432753 0.71616347 39863 1283212800 2010.08.31 00:00 19.79000000 19.75000000 19.60000000 20.25000000 19.33772491 0.71083316 48082 1283299200 2010.09.01 00:00 19.83000000 20.49000000 19.77000000 20.54000000 19.44746539 0.75997848 58796 1283385600 2010.09.02 00:00 20.45000000 20.81000000 20.27000000 20.94000000 19.57723059 0.78812714 52333 1283472000 2010.09.03 00:00 20.74000000 20.60000000 20.53000000 20.91000000 19.67463720 0.77232968 45595 1283817600 2010.09.07 00:00 20.70000000 21.45000000 20.70000000 21.52000000 19.84371937 0.75418048 53240 1283904000 2010.09.08 00:00 21.52000000 21.38000000 21.27000000 21.75000000 19.99003181 0.78265984 53098 1283990400 2010.09.09 00:00 21.37000000 22.43000000 21.32000000 22.67000000 20.22240974 0.87443193 83462 1284076800 2010.09.10 00:00 22.57000000 22.73000000 22.22000000 23.30000000 20.46122786 1.01365923 71849 1284336000 2010.09.13 00:00 22.81000000 23.34000000 22.59000000 23.50000000 20.73539663 1.20487188 62914 1284422400 2010.09.14 00:00 23.42000000 24.36000000 23.38000000 24.52000000 21.08059695 1.43345260 103769 1284508800 2010.09.15 00:00 24.36000000 23.82000000 23.31000000 24.88000000 21.34149248 1.55204002 120210 1284595200 2010.09.16 00:00 23.69000000 24.48000000 23.33000000 24.69000000 21.64039796 1.70662551 61574 1284681600 2010.09.17 00:00 24.49000000 24.61000000 24.35000000 24.99000000 21.92321720 1.81484811 35830 1284940800 2010.09.20 00:00 24.88000000 24.29000000 24.17000000 25.60000000 22.14862509 1.87992619 38125 1285027200 2010.09.21 00:00 24.42000000 23.79000000 23.52000000 24.45000000 22.30494651 1.88728358 53024 1285113600 2010.09.22 00:00 23.95000000 24.31000000 23.70000000 24.52000000 22.49590398 1.91130484 33443 1285200000 2010.09.23 00:00 24.31000000 24.70000000 24.12000000 24.75000000 22.70581789 1.92621055 25163 1285286400 2010.09.24 00:00 24.65000000 25.44000000 24.60000000 25.50000000 22.96621619 1.89800617 42091 1285545600 2010.09.27 00:00 25.40000000 26.09000000 25.22000000 26.33000000 23.26371941 1.93549448 42545 1285632000 2010.09.28 00:00 26.10000000 26.84000000 25.92000000 27.15000000 23.60431756 1.97240700 38285 1285718400 2010.09.29 00:00 26.84000000 26.82000000 26.35000000 27.17000000 23.91057303 1.93317896 39922 1285804800 2010.09.30 00:00 26.82000000 25.30000000 24.87000000 26.82000000 24.04289941 1.80953699 10343 1285891200 2010.10.01 00:00 23.73000000 23.36000000 22.78000000 23.81000000 23.97786137 1.66574910 57749 1286150400 2010.10.04 00:00 23.30000000 22.99000000 22.49000000 23.38000000 23.88377933 1.51322043 48589 1286236800 2010.10.05 00:00 22.89000000 23.74000000 22.86000000 23.83000000 23.87008606 1.41586587 37559 1286323200 2010.10.06 00:00 23.64000000 23.54000000 23.30000000 23.85000000 23.83864930 1.31574954 30623 1286409600 2010.10.07 00:00 23.56000000 25.16000000 23.54000000 25.41000000 23.96449222 1.25391940 73535 1286496000 2010.10.08 00:00 25.16000000 26.32000000 25.11000000 26.68000000 24.18882629 1.22864413 67479 1286755200 2010.10.11 00:00 26.37000000 26.59000000 26.28000000 27.24000000 24.41750950 1.23369808 55587 1286841600 2010.10.12 00:00 26.60000000 27.45000000 25.89000000 27.70000000 24.70631812 1.31871016 74229 1286928000 2010.10.13 00:00 27.80000000 27.50000000 27.02000000 28.04000000 24.97238306 1.38424402 56173 1287014400 2010.10.14 00:00 27.52000000 27.94000000 26.89000000 28.36000000 25.25501325 1.48895694 54862 1287100800 2010.10.15 00:00 27.90000000 27.06000000 26.88000000 28.07000000 25.42691675 1.52238259 41980 1287360000 2010.10.18 00:00 26.91000000 27.58000000 26.50000000 27.68000000 25.63197230 1.56371662 43173 1287446400 2010.10.19 00:00 27.33000000 28.33000000 27.18000000 28.70000000 25.88892732 1.60996018 56653 1287532800 2010.10.20 00:00 28.30000000 28.81000000 28.20000000 29.15000000 26.16712471 1.69297053 41557 1287619200 2010.10.21 00:00 28.81000000 28.35000000 28.16000000 29.23000000 26.37501760 1.73238824 44933 1287705600 2010.10.22 00:00 28.47000000 28.22000000 27.82000000 28.78000000 26.55073021 1.77480290 45350 1287964800 2010.10.25 00:00 28.44000000 28.50000000 28.40000000 28.95000000 26.73637495 1.83716306 32784 1288051200 2010.10.26 00:00 28.50000000 27.96000000 27.56000000 28.60000000 26.85291067 1.87094990 41902 1288137600 2010.10.27 00:00 27.78000000 28.59000000 27.41000000 28.94000000 27.01834775 1.93416209 48220 1288224000 2010.10.28 00:00 28.82000000 28.71000000 28.63000000 29.59000000 27.17945749 1.95485702 49776 1288310400 2010.10.29 00:00 28.50000000 29.12000000 28.23000000 29.80000000 27.36427106 1.82629755 43038 1288569600 2010.11.01 00:00 29.30000000 29.45000000 28.92000000 29.64000000 27.56291191 1.61342877 32622 1288656000 2010.11.02 00:00 29.57000000 30.12000000 29.56000000 30.64000000 27.80644411 1.46977298 49054 1288742400 2010.11.03 00:00 30.33000000 30.15000000 29.58000000 30.53000000 28.02963991 1.20229044 83546 1288828800 2010.11.04 00:00 30.35000000 31.66000000 30.35000000 31.81000000 28.37538849 1.24177284 64024 1288915200 2010.11.05 00:00 31.95000000 31.76000000 30.68000000 32.30000000 28.69773244 1.34276436 77648 1289174400 2010.11.08 00:00 31.70000000 31.88000000 31.38000000 32.30000000 29.00080554 1.42194582 40610 1289260800 2010.11.09 00:00 32.00000000 33.11000000 32.00000000 33.32000000 29.39215740 1.64678228 77432 1289347200 2010.11.10 00:00 33.12000000 32.81000000 31.96000000 33.16000000 29.71766622 1.77457861 58228 1289433600 2010.11.11 00:00 32.85000000 29.66000000 29.05000000 33.39000000 29.71217419 1.72914285 107848 1289520000 2010.11.12 00:00 29.15000000 26.21000000 25.56000000 29.20000000 29.37863380 1.80385522 140353 1289779200 2010.11.15 00:00 26.30000000 27.03000000 25.67000000 27.24000000 29.15495439 1.86598190 72513 1289865600 2010.11.16 00:00 26.69000000 26.31000000 25.92000000 27.79000000 28.88400635 2.01738945 72551 1289952000 2010.11.17 00:00 26.02000000 26.47000000 25.30000000 27.23000000 28.65410098 2.14632286 56259 1290038400 2010.11.18 00:00 26.92000000 28.15000000 26.92000000 28.90000000 28.60609137 2.16298021 63995 1290124800 2010.11.19 00:00 28.35000000 26.15000000 25.98000000 29.30000000 28.37217790 2.30228864 65542 1290384000 2010.11.22 00:00 27.00000000 26.50000000 25.90000000 27.50000000 28.19387524 2.40057068 49202 1290470400 2010.11.23 00:00 26.82000000 27.33000000 25.45000000 27.44000000 28.11160141 2.43851588 64472 1290556800 2010.11.24 00:00 27.37000000 27.95000000 27.00000000 28.20000000 28.09621080 2.44225730 42393 1290729600 2010.11.26 00:00 27.60000000 28.25000000 27.25000000 28.45000000 28.11085739 2.43322904 23033 1290988800 2010.11.29 00:00 28.51000000 28.35000000 28.15000000 28.70000000 28.13363288 2.41539982 32438 1291075200 2010.11.30 00:00 28.65000000 27.55000000 27.03000000 28.84000000 28.07804879 2.41857328 55805 1291161600 2010.12.01 00:00 27.78000000 28.37000000 27.70000000 28.70000000 28.10585367 2.36788492 33958 1291248000 2010.12.02 00:00 28.61000000 28.45000000 27.76000000 28.93000000 28.13862951 2.31649843 30695 1291334400 2010.12.03 00:00 28.50000000 29.50000000 28.38000000 29.67000000 28.26828384 2.17686117 49501 1291593600 2010.12.06 00:00 29.50000000 29.01000000 28.80000000 29.59000000 28.33892348 2.03363278 25911 1291680000 2010.12.07 00:00 29.38000000 28.41000000 28.27000000 29.75000000 28.34569267 1.87345072 38421 1291766400 2010.12.08 00:00 28.41000000 28.98000000 27.88000000 29.21000000 28.40610289 1.55939756 37298 1291852800 2010.12.09 00:00 29.00000000 28.71000000 28.51000000 29.47000000 28.43504547 1.22420042 26725 1291939200 2010.12.10 00:00 28.66000000 29.13000000 28.00000000 29.19000000 28.50123162 1.23728373 33201 1292198400 2010.12.13 00:00 29.20000000 30.49000000 29.17000000 30.53000000 28.69063813 1.29276698 55666 1292284800 2010.12.14 00:00 30.65000000 30.78000000 30.48000000 31.27000000 28.88962498 1.40348641 43868 1292371200 2010.12.15 00:00 30.50000000 31.11000000 30.10000000 31.23000000 29.10108926 1.44936797 56968 1292457600 2010.12.16 00:00 31.24000000 31.00000000 30.84000000 31.40000000 29.28193791 1.45242342 27429 1292544000 2010.12.17 00:00 31.31000000 32.50000000 31.25000000 32.97000000 29.58842001 1.69569286 48638 1292803200 2010.12.20 00:00 32.88000000 32.96000000 32.62000000 33.50000000 29.90952287 1.77833100 34676 1292889600 2010.12.21 00:00 32.89000000 33.02000000 32.50000000 33.65000000 30.20575878 1.82771855 40611 1292976000 2010.12.22 00:00 32.67000000 33.13000000 32.05000000 33.30000000 30.48425795 1.90058711 43926 1293062400 2010.12.23 00:00 33.23000000 33.98000000 33.19000000 34.06000000 30.81718576 2.05253215 37195 1293408000 2010.12.27 00:00 33.98000000 33.64000000 33.23000000 33.98000000 31.08602521 2.13297935 10980 1293494400 2010.12.28 00:00 33.84000000 34.39000000 33.80000000 34.60000000 31.40068948 2.24235238 18012 1293580800 2010.12.29 00:00 34.50000000 33.83000000 33.56000000 34.77000000 31.63205239 2.18828927 24781 1293667200 2010.12.30 00:00 33.85000000 30.38000000 29.50000000 34.35000000 31.51280930 2.05887547 68588 1293753600 2010.12.31 00:00 30.63000000 32.12000000 30.25000000 32.25000000 31.57063699 1.95195574 34325 1294099200 2011.01.04 00:00 32.27000000 31.00000000 30.35000000 33.45000000 31.51629061 1.89724536 75605 1294185600 2011.01.05 00:00 31.08000000 32.20000000 30.45000000 32.41000000 31.58140579 1.81761918 50593 1294272000 2011.01.06 00:00 32.20000000 30.24000000 30.07000000 32.20000000 31.45365286 1.71236727 58517 1294358400 2011.01.07 00:00 30.35000000 31.53000000 29.58000000 32.10000000 31.46092401 1.61909221 71762 1294617600 2011.01.10 00:00 31.55000000 31.74000000 30.82000000 31.97000000 31.48750268 1.49037956 48640 1294704000 2011.01.11 00:00 31.78000000 32.75000000 31.67000000 32.93000000 31.60774052 1.37138722 52429 1294790400 2011.01.12 00:00 32.75000000 32.02000000 30.92000000 33.35000000 31.64700333 1.33435798 67207 1294876800 2011.01.13 00:00 32.09000000 32.06000000 31.22000000 32.28000000 31.68633634 1.30506955 43329 1294963200 2011.01.14 00:00 32.20000000 30.89000000 30.35000000 32.25000000 31.61049479 1.34626822 58158 1295308800 2011.01.18 00:00 31.02000000 31.12000000 30.52000000 31.55000000 31.56378100 1.36751507 40836 1295395200 2011.01.19 00:00 31.10000000 31.18000000 30.88000000 31.80000000 31.52723043 1.37191062 51186 1295481600 2011.01.20 00:00 31.18000000 31.31000000 30.04000000 31.40000000 31.50654181 1.34427709 59157 1295568000 2011.01.21 00:00 31.39000000 32.33000000 31.11000000 32.39000000 31.58496640 1.28092899 47764 1295827200 2011.01.24 00:00 32.36000000 32.31000000 32.04000000 32.65000000 31.65401722 1.21988292 25558 1295913600 2011.01.25 00:00 32.17000000 31.84000000 31.15000000 32.24000000 31.67172987 1.09971588 36837 1296000000 2011.01.26 00:00 31.99000000 33.13000000 31.71000000 33.19000000 31.81061274 1.03573279 46921 1296086400 2011.01.27 00:00 33.00000000 34.18000000 32.77000000 34.54000000 32.03626867 1.01377949 70373 1296172800 2011.01.28 00:00 34.18000000 33.94000000 33.54000000 34.51000000 32.21757641 1.06088417 43561 1296432000 2011.01.31 00:00 34.10000000 33.97000000 32.59000000 34.10000000 32.38447390 1.08610682 57732 1296518400 2011.02.01 00:00 33.90000000 33.96000000 33.47000000 34.40000000 32.53452400 1.17584949 53492 1296604800 2011.02.02 00:00 34.10000000 35.31000000 34.01000000 36.08000000 32.79885505 1.33819711 80427 1296691200 2011.02.03 00:00 35.40000000 32.04000000 31.80000000 35.62000000 32.72658314 1.32216500 112956 1296777600 2011.02.04 00:00 32.08000000 32.64000000 31.85000000 33.24000000 32.71833713 1.19828113 76514 1297036800 2011.02.07 00:00 33.00000000 32.68000000 32.56000000 33.40000000 32.71468597 1.16802142 57779 1297123200 2011.02.08 00:00 32.65000000 31.16000000 31.02000000 32.86000000 32.56662064 1.18664039 103453 1297209600 2011.02.09 00:00 31.22000000 31.50000000 30.43000000 31.93000000 32.46503772 1.20653802 108029 1297296000 2011.02.10 00:00 31.79000000 32.05000000 31.75000000 33.09000000 32.42551032 1.20714089 84973 1297382400 2011.02.11 00:00 32.15000000 31.30000000 30.83000000 32.65000000 32.31831886 1.23647605 67159 1297641600 2011.02.14 00:00 31.29000000 30.91000000 29.95000000 31.65000000 32.18419326 1.25597449 74846 1297728000 2011.02.15 00:00 30.80000000 30.82000000 30.20000000 31.10000000 32.05427009 1.30158751 92873 1297814400 2011.02.16 00:00 31.11000000 31.77000000 31.05000000 32.35000000 32.02719675 1.29711975 66712 1297900800 2011.02.17 00:00 31.62000000 31.26000000 30.84000000 31.94000000 31.95413039 1.32441888 39803 1297987200 2011.02.18 00:00 31.24000000 31.02000000 30.80000000 31.49000000 31.86516559 1.36968293 34804 1298332800 2011.02.22 00:00 31.39000000 30.96000000 30.83000000 31.90000000 31.77895934 1.41184247 51742 1298419200 2011.02.23 00:00 31.00000000 29.94000000 29.79000000 31.19000000 31.60382036 1.53291026 51524 1298505600 2011.02.24 00:00 30.07000000 30.22000000 29.60000000 30.60000000 31.47202794 1.57238002 42454 1298592000 2011.02.25 00:00 30.24000000 31.52000000 29.89000000 31.71000000 31.47659671 1.44965702 32145 1298851200 2011.02.28 00:00 31.58000000 32.51000000 31.52000000 32.99000000 31.57501607 1.33504880 20111 1298937600 2011.03.01 00:00 29.45000000 29.26000000 28.58000000 29.45000000 31.35453835 1.35700027 31049 1299024000 2011.03.02 00:00 29.26000000 30.38000000 29.21000000 30.61000000 31.26172517 1.25625208 55375 1299110400 2011.03.03 00:00 30.47000000 30.59000000 29.88000000 30.74000000 31.19775135 0.88367937 34390 1299196800 2011.03.04 00:00 30.60000000 29.88000000 29.00000000 30.76000000 31.07225122 0.91000093 46319 1299456000 2011.03.07 00:00 30.00000000 29.99000000 29.69000000 30.39000000 30.96917968 0.86983730 28030 1299542400 2011.03.08 00:00 30.06000000 30.70000000 29.75000000 31.05000000 30.94354352 0.78124143 40472 1299628800 2011.03.09 00:00 30.83000000 30.42000000 29.83000000 30.97000000 30.89368223 0.78412890 32186 1299715200 2011.03.10 00:00 30.21000000 28.71000000 28.56000000 30.38000000 30.68571249 0.89552173 54753 1299801600 2011.03.11 00:00 28.65000000 28.86000000 27.83000000 29.11000000 30.51183511 0.92679172 34426 1300060800 2011.03.14 00:00 28.61000000 27.79000000 27.41000000 28.79000000 30.25261272 1.09307641 36597 1300147200 2011.03.15 00:00 27.79000000 25.65000000 25.47000000 27.79000000 29.81426865 1.51714228 77032 1300233600 2011.03.16 00:00 26.00000000 25.85000000 25.79000000 26.62000000 29.43671926 1.79360331 47117 1300320000 2011.03.17 00:00 26.09000000 26.74000000 25.98000000 27.00000000 29.17988885 1.86136271 33252 1300406400 2011.03.18 00:00 27.02000000 27.71000000 26.95000000 27.75000000 29.03989944 1.85671200 29115 1300665600 2011.03.21 00:00 27.80000000 27.48000000 27.24000000 28.20000000 28.89133759 1.86007455 29000 1300752000 2011.03.22 00:00 27.41000000 27.16000000 26.37000000 27.51000000 28.72644829 1.86580641 45766 1300838400 2011.03.23 00:00 27.50000000 26.58000000 26.50000000 27.50000000 28.52202464 1.93667379 23118 1300924800 2011.03.24 00:00 26.50000000 27.45000000 26.32000000 27.80000000 28.41992706 1.92959447 46270 1301011200 2011.03.25 00:00 27.45000000 27.86000000 27.05000000 28.00000000 28.36660067 1.81059219 32129 1301270400 2011.03.28 00:00 27.80000000 27.05000000 26.80000000 28.00000000 28.24121013 1.58332812 32044 1301356800 2011.03.29 00:00 27.15000000 27.02000000 26.82000000 27.68000000 28.12490441 1.59123477 29466 1301443200 2011.03.30 00:00 26.99000000 27.21000000 26.28000000 27.38000000 28.03777065 1.52037255 51387 1301529600 2011.03.31 00:00 27.36000000 27.11000000 26.71000000 27.65000000 27.94941154 1.41613756 38800 1301616000 2011.04.01 00:00 27.11000000 27.44000000 26.95000000 27.76000000 27.90089616 1.34684794 38273 1301875200 2011.04.04 00:00 27.55000000 28.00000000 27.49000000 28.13000000 27.91033462 1.26542331 28030 1301961600 2011.04.05 00:00 27.86000000 27.55000000 27.43000000 28.07000000 27.87601704 1.09107994 30388 1302048000 2011.04.06 00:00 27.55000000 26.71000000 26.57000000 27.74000000 27.76496779 0.90469046 50510 1302134400 2011.04.07 00:00 26.71000000 26.50000000 26.20000000 26.97000000 27.64449467 0.85371621 69937 1302220800 2011.04.08 00:00 26.54000000 25.66000000 25.51000000 26.78000000 27.45549518 0.80857907 74030 1302480000 2011.04.11 00:00 25.80000000 26.04000000 25.78000000 26.26000000 27.32068611 0.79194001 52378 1302566400 2011.04.12 00:00 25.95000000 25.58000000 25.47000000 26.39000000 27.15490648 0.73397129 58036 1302652800 2011.04.13 00:00 25.61000000 24.79000000 24.70000000 25.92000000 26.92967730 0.81302468 64623 1302739200 2011.04.14 00:00 24.85000000 24.44000000 24.35000000 25.05000000 26.69256517 0.97376154 35787 1302825600 2011.04.15 00:00 24.50000000 24.59000000 24.38000000 25.09000000 26.49232087 1.06062422 73598 1303084800 2011.04.18 00:00 24.70000000 24.40000000 24.00000000 24.88000000 26.29305222 1.14920402 31949 1303171200 2011.04.19 00:00 24.40000000 24.27000000 24.15000000 24.71000000 26.10038058 1.23787859 19907 1303257600 2011.04.20 00:00 24.48000000 25.20000000 24.47000000 25.30000000 26.01463005 1.26224966 26682 1303344000 2011.04.21 00:00 25.25000000 25.48000000 24.80000000 25.52000000 25.96371290 1.23305313 28310 1303689600 2011.04.25 00:00 25.50000000 25.07000000 25.00000000 25.60000000 25.87859738 1.18106690 10365 1303776000 2011.04.26 00:00 25.12000000 24.94000000 24.68000000 25.25000000 25.78920716 1.17565941 29325 1303862400 2011.04.27 00:00 24.92000000 24.55000000 24.28000000 24.94000000 25.67118743 1.18073853 51185 1303948800 2011.04.28 00:00 24.34000000 23.92000000 23.60000000 24.55000000 25.50440767 1.19881279 27503 1304035200 2011.04.29 00:00 24.09000000 23.38000000 22.81000000 24.15000000 25.30208313 1.24214189 19701 1304294400 2011.05.02 00:00 22.19000000 21.87000000 21.45000000 22.24000000 24.97521807 1.38159329 29233 1304380800 2011.05.03 00:00 22.00000000 22.05000000 21.67000000 22.43000000 24.69662587 1.37358846 33615 1304467200 2011.05.04 00:00 21.93000000 21.35000000 21.33000000 22.00000000 24.37789960 1.42866351 32703 1304553600 2011.05.05 00:00 21.35000000 20.86000000 20.50000000 21.38000000 24.04286154 1.55321071 52907 1304640000 2011.05.06 00:00 20.75000000 20.47000000 20.40000000 21.37000000 23.70258902 1.67283606 39330 1304899200 2011.05.09 00:00 20.60000000 20.96000000 20.57000000 21.14000000 23.44139006 1.74792875 31650 1304985600 2011.05.10 00:00 21.12000000 21.87000000 21.06000000 22.25000000 23.29173387 1.69753287 53150 1305072000 2011.05.11 00:00 22.07000000 20.94000000 20.79000000 22.08000000 23.06775921 1.71370106 40057 1305158400 2011.05.12 00:00 20.91000000 21.33000000 20.61000000 21.69000000 22.90225833 1.72526094 41980 1305244800 2011.05.13 00:00 21.70000000 21.45000000 21.26000000 22.10000000 22.76394802 1.73071953 43945 1305504000 2011.05.16 00:00 21.45000000 21.77000000 21.32000000 21.99000000 22.66928630 1.70149356 42461 1305590400 2011.05.17 00:00 21.77000000 21.93000000 21.10000000 22.04000000 22.59887808 1.66719150 54509 1305676800 2011.05.18 00:00 22.00000000 22.85000000 21.97000000 22.95000000 22.62279445 1.62572830 51361 1305763200 2011.05.19 00:00 22.60000000 21.82000000 21.70000000 22.69000000 22.54633784 1.52363700 44957 1305849600 2011.05.20 00:00 21.85000000 22.41000000 21.65000000 22.54000000 22.53335328 1.37316393 43463 1306108800 2011.05.23 00:00 22.24000000 21.51000000 21.32000000 22.29000000 22.43589107 1.24236964 38185 1306195200 2011.05.24 00:00 21.80000000 21.91000000 21.65000000 22.37000000 22.38580620 1.09481547 30572 1306281600 2011.05.25 00:00 22.08000000 22.64000000 21.82000000 22.89000000 22.41001514 0.99674044 52759 1306368000 2011.05.26 00:00 22.69000000 22.69000000 22.18000000 22.84000000 22.43668036 0.95733578 40077 1306454400 2011.05.27 00:00 22.85000000 22.99000000 22.69000000 23.16000000 22.48937747 0.97924754 38702 1306800000 2011.05.31 00:00 22.99000000 23.18000000 22.85000000 23.37000000 22.55515104 1.02574768 51991 1306886400 2011.06.01 00:00 23.18000000 22.46000000 22.35000000 23.52000000 22.54608904 1.01366044 55569 1306972800 2011.06.02 00:00 22.57000000 23.52000000 22.55000000 23.73000000 22.63884246 1.05706611 70415 1307059200 2011.06.03 00:00 23.62000000 23.95000000 23.52000000 24.22000000 22.76371461 1.08957819 74111 1307318400 2011.06.06 00:00 23.85000000 23.59000000 23.51000000 24.06000000 22.84240846 1.01943481 49372 1307404800 2011.06.07 00:00 23.70000000 24.35000000 23.66000000 24.49000000 22.98598860 1.05200664 74339 1307491200 2011.06.08 00:00 24.27000000 24.95000000 24.12000000 25.18000000 23.17303731 1.18836394 81988 1307577600 2011.06.09 00:00 24.82000000 24.84000000 24.52000000 25.08000000 23.33179566 1.20135402 55777 1307664000 2011.06.10 00:00 24.84000000 25.64000000 24.83000000 25.70000000 23.55162464 1.30138067 60632 1307923200 2011.06.13 00:00 25.62000000 25.59000000 25.27000000 26.16000000 23.74575563 1.35766514 65799 1308009600 2011.06.14 00:00 25.42000000 25.15000000 24.91000000 25.73000000 23.87949319 1.36287828 64626 1308096000 2011.06.15 00:00 25.20000000 25.08000000 25.01000000 25.51000000 23.99382717 1.35148682 69882 1308182400 2011.06.16 00:00 25.01000000 25.92000000 24.59000000 25.96000000 24.17727220 1.44380594 65054 1308268800 2011.06.17 00:00 25.78000000 26.37000000 25.72000000 26.42000000 24.38610342 1.48023812 48189 1308528000 2011.06.20 00:00 26.31000000 27.47000000 26.22000000 27.58000000 24.67980786 1.63487973 39428 1308614400 2011.06.21 00:00 27.50000000 27.49000000 26.86000000 27.53000000 24.94744520 1.65501390 30707 1308700800 2011.06.22 00:00 27.30000000 27.23000000 26.93000000 27.35000000 25.16483138 1.63376766 29937 1308787200 2011.06.23 00:00 27.20000000 27.58000000 25.69000000 27.65000000 25.39484744 1.66430920 31793 1308873600 2011.06.24 00:00 27.65000000 27.54000000 27.20000000 27.73000000 25.59914768 1.65449984 27371 1309132800 2011.06.27 00:00 27.40000000 27.80000000 27.02000000 27.86000000 25.80875266 1.65256189 35584 1309219200 2011.06.28 00:00 27.80000000 29.28000000 27.80000000 29.40000000 26.13934765 1.76340970 30891 1309305600 2011.06.29 00:00 29.25000000 29.28000000 28.70000000 29.69000000 26.43845739 1.73792378 22314 1309392000 2011.06.30 00:00 29.55000000 28.36000000 27.97000000 30.88000000 26.62146145 1.68421320 8333 1309478400 2011.07.01 00:00 26.25000000 27.25000000 25.68000000 27.45000000 26.68132227 1.58526568 51619 1309824000 2011.07.05 00:00 27.25000000 27.60000000 27.18000000 28.32000000 26.76881538 1.44052135 52401 1309910400 2011.07.06 00:00 27.59000000 27.68000000 27.00000000 27.74000000 26.85559487 1.34460993 38518 1309996800 2011.07.07 00:00 27.77000000 29.52000000 27.75000000 29.70000000 27.10934774 1.38011452 79073 1310083200 2011.07.08 00:00 29.54000000 29.36000000 28.74000000 29.74000000 27.32369557 1.35616987 54034 1310342400 2011.07.11 00:00 28.90000000 28.92000000 28.64000000 29.36000000 27.47572457 1.33687144 37828 1310428800 2011.07.12 00:00 28.75000000 30.49000000 28.42000000 30.62000000 27.76279842 1.40642641 65464 1310515200 2011.07.13 00:00 30.50000000 30.24000000 30.00000000 31.33000000 27.99872238 1.36982130 65389 1310601600 2011.07.14 00:00 30.11000000 29.02000000 28.83000000 30.21000000 28.09598691 1.21203517 51472 1310688000 2011.07.15 00:00 28.92000000 28.97000000 28.50000000 29.95000000 28.17922626 1.10967270 37941 1310947200 2011.07.18 00:00 28.80000000 28.94000000 28.20000000 29.11000000 28.25168090 1.02726288 37724 1311033600 2011.07.19 00:00 29.06000000 28.78000000 28.32000000 29.43000000 28.30199700 1.00475101 42040 1311120000 2011.07.20 00:00 28.86000000 28.92000000 28.60000000 29.17000000 28.36085443 0.97957423 22238 1311206400 2011.07.21 00:00 28.95000000 29.85000000 28.82000000 30.40000000 28.50267782 0.95438279 52083 1311292800 2011.07.22 00:00 30.00000000 31.34000000 29.93000000 31.55000000 28.77289898 1.04799055 52127 1311552000 2011.07.25 00:00 31.30000000 30.74000000 30.58000000 31.68000000 28.96024193 1.05920918 36265 1311638400 2011.07.26 00:00 30.93000000 30.94000000 30.31000000 31.47000000 29.14879032 1.08065788 35745 1311724800 2011.07.27 00:00 31.01000000 31.13000000 30.67000000 31.45000000 29.33747696 1.14746028 34204 1311811200 2011.07.28 00:00 31.06000000 29.92000000 29.77000000 31.28000000 29.39295534 1.15315805 50004 1311897600 2011.07.29 00:00 29.87000000 29.81000000 29.22000000 30.23000000 29.43267388 1.13159087 50127 1312156800 2011.08.01 00:00 30.15000000 28.97000000 28.90000000 30.60000000 29.38860970 1.03242254 53342 1312243200 2011.08.02 00:00 29.03000000 28.16000000 28.06000000 29.11000000 29.27159925 1.02032594 53973 1312329600 2011.08.03 00:00 28.41000000 27.69000000 27.22000000 28.56000000 29.12097075 1.07551484 63725 1312416000 2011.08.04 00:00 28.01000000 27.79000000 26.99000000 28.15000000 28.99421163 1.16157234 52981 1312502400 2011.08.05 00:00 27.78000000 27.54000000 27.28000000 27.97000000 28.85571529 1.25781334 43322 1312761600 2011.08.08 00:00 27.38000000 26.98000000 26.38000000 27.46000000 28.67707574 1.39727555 52424 1312848000 2011.08.09 00:00 26.97000000 27.49000000 26.50000000 28.34000000 28.56402090 1.40737452 53372 1312934400 2011.08.10 00:00 27.79000000 27.62000000 26.81000000 28.19000000 28.47411415 1.40594775 46888 1313020800 2011.08.11 00:00 27.87000000 28.08000000 27.20000000 28.69000000 28.43657947 1.41745067 45584 1313107200 2011.08.12 00:00 28.00000000 27.84000000 27.25000000 28.17000000 28.37976238 1.43931747 37885 1313366400 2011.08.15 00:00 27.93000000 27.48000000 27.41000000 28.15000000 28.29407072 1.47815894 19585 1313452800 2011.08.16 00:00 27.41000000 28.04000000 27.21000000 28.49000000 28.26987351 1.48399571 32877 1313539200 2011.08.17 00:00 28.19000000 29.49000000 28.02000000 29.53000000 28.38607603 1.46129607 46163 1313625600 2011.08.18 00:00 29.49000000 29.12000000 28.64000000 29.49000000 28.45597355 1.41456624 32187 1313712000 2011.08.19 00:00 28.87000000 30.96000000 28.67000000 31.18000000 28.69445226 1.34030550 57929 1313971200 2011.08.22 00:00 30.89000000 30.79000000 30.58000000 31.65000000 28.89402824 1.34449461 40206 1314057600 2011.08.23 00:00 30.77000000 30.82000000 30.62000000 31.42000000 29.07745412 1.36275805 33174 1314144000 2011.08.24 00:00 30.65000000 30.18000000 29.75000000 31.85000000 29.18245849 1.33770396 61361 1314230400 2011.08.25 00:00 30.00000000 29.66000000 28.92000000 30.07000000 29.22793863 1.34806874 56810 1314316800 2011.08.26 00:00 29.66000000 30.22000000 29.16000000 30.25000000 29.32242067 1.39626458 46088 1314576000 2011.08.29 00:00 30.15000000 29.89000000 29.79000000 30.25000000 29.37647584 1.42116783 24254 1314662400 2011.08.30 00:00 29.89000000 29.62000000 29.27000000 30.40000000 29.39966862 1.40461936 39160 1314748800 2011.08.31 00:00 29.55000000 29.68000000 29.40000000 30.22000000 29.42636685 1.36186847 42714 1314835200 2011.09.01 00:00 29.74000000 29.59000000 29.11000000 29.93000000 29.44195096 1.31680408 50639 1314921600 2011.09.02 00:00 29.62000000 29.18000000 28.85000000 29.70000000 29.41700325 1.24173863 44010 1315267200 2011.09.06 00:00 28.92000000 28.29000000 28.10000000 28.96000000 29.30966960 1.12864465 57114 1315353600 2011.09.07 00:00 28.40000000 28.41000000 28.31000000 29.01000000 29.22398678 1.07029091 49132 1315440000 2011.09.08 00:00 28.30000000 28.73000000 28.27000000 29.07000000 29.17694042 1.01920561 57587 1315526400 2011.09.09 00:00 28.86000000 29.05000000 28.52000000 29.43000000 29.16485086 0.99186733 64711 1315785600 2011.09.12 00:00 28.88000000 29.57000000 28.75000000 30.21000000 29.20343649 0.94054112 77215 1315872000 2011.09.13 00:00 29.59000000 29.41000000 29.33000000 29.91000000 29.22310921 0.85181035 56271 1315958400 2011.09.14 00:00 29.20000000 29.70000000 29.01000000 29.78000000 29.26852738 0.79571170 61226 1316044800 2011.09.15 00:00 29.70000000 29.50000000 29.16000000 29.95000000 29.29057239 0.78640910 63170 1316131200 2011.09.16 00:00 29.32000000 27.52000000 27.44000000 29.39000000 29.12194645 0.94115865 70774 1316390400 2011.09.19 00:00 27.70000000 27.83000000 27.40000000 28.07000000 28.99890393 0.93778921 31630 1316476800 2011.09.20 00:00 27.90000000 27.59000000 27.25000000 28.14000000 28.86472260 0.94666422 47295 1316563200 2011.09.21 00:00 27.70000000 26.83000000 26.62000000 27.72000000 28.67093950 1.00534747 28698 1316649600 2011.09.22 00:00 26.83000000 25.67000000 25.31000000 26.83000000 28.38513574 1.22510537 28515 1316736000 2011.09.23 00:00 25.75000000 24.84000000 24.80000000 25.80000000 28.04750376 1.50910319 21416 1316995200 2011.09.26 00:00 24.95000000 25.09000000 24.84000000 25.73000000 27.76583674 1.64318022 39073 1317081600 2011.09.27 00:00 25.75000000 26.04000000 25.37000000 26.34000000 27.60147133 1.66208611 28886 1317168000 2011.09.28 00:00 26.25000000 25.68000000 25.60000000 26.91000000 27.41847406 1.69994640 23413 1317254400 2011.09.29 00:00 25.84000000 26.85000000 25.60000000 27.64000000 27.36433368 1.64045212 12826 1317340800 2011.09.30 00:00 26.80000000 26.34000000 26.03000000 26.97000000 27.26677809 1.59766564 14201 1317600000 2011.10.03 00:00 25.29000000 24.85000000 24.41000000 25.29000000 27.03660875 1.66464020 35457 1317686400 2011.10.04 00:00 24.80000000 24.69000000 24.31000000 24.97000000 26.81312220 1.75926977 34056 1317772800 2011.10.05 00:00 24.96000000 24.80000000 24.57000000 25.49000000 26.62139628 1.81375296 28984 1317859200 2011.10.06 00:00 24.86000000 24.64000000 24.51000000 25.40000000 26.43269187 1.83737540 27244 1317945600 2011.10.07 00:00 24.75000000 25.16000000 24.60000000 25.69000000 26.31148312 1.78239810 32151 1318204800 2011.10.10 00:00 25.46000000 26.28000000 25.36000000 26.63000000 26.30848473 1.62696913 40246 1318291200 2011.10.11 00:00 26.27000000 25.94000000 25.58000000 26.30000000 26.27339094 1.47408354 33212 1318377600 2011.10.12 00:00 25.99000000 26.01000000 25.72000000 26.35000000 26.24830609 1.25762280 21787 1318464000 2011.10.13 00:00 26.01000000 26.91000000 25.99000000 27.08000000 26.31132456 1.05492714 45236 1318550400 2011.10.14 00:00 26.91000000 27.93000000 26.71000000 28.05000000 26.46548412 1.13624246 63451 1318809600 2011.10.17 00:00 27.88000000 27.79000000 27.63000000 28.35000000 26.59162849 1.19159585 41843 1318896000 2011.10.18 00:00 27.60000000 27.85000000 27.41000000 28.08000000 26.71147340 1.26614825 33994 1318982400 2011.10.19 00:00 27.76000000 26.97000000 26.84000000 28.26000000 26.73609498 1.28085896 56213 1319068800 2011.10.20 00:00 26.70000000 26.80000000 26.13000000 27.10000000 26.74218117 1.26177829 39475 1319155200 2011.10.21 00:00 26.96000000 26.48000000 26.33000000 27.35000000 26.71721154 1.17724543 30850 1319414400 2011.10.24 00:00 26.77000000 27.10000000 26.48000000 27.30000000 26.75366758 1.13834779 28535 1319500800 2011.10.25 00:00 27.24000000 26.94000000 26.86000000 27.70000000 26.77141353 1.13512303 37097 1319587200 2011.10.26 00:00 27.10000000 26.35000000 26.24000000 27.21000000 26.73127890 1.09741721 34946 1319673600 2011.10.27 00:00 26.71000000 26.86000000 26.59000000 27.09000000 26.74353806 1.10196501 29962 1319760000 2011.10.28 00:00 27.05000000 26.15000000 26.10000000 27.17000000 26.68701062 1.08612922 28331 1320019200 2011.10.31 00:00 26.10000000 25.77000000 25.73000000 26.22000000 26.59967628 1.00270726 30666 1320105600 2011.11.01 00:00 25.73000000 25.34000000 25.31000000 26.02000000 26.47970711 0.93259867 38268 1320192000 2011.11.02 00:00 25.74000000 25.42000000 25.30000000 25.99000000 26.37878262 0.88649827 35151 1320278400 2011.11.03 00:00 25.56000000 25.65000000 25.37000000 25.78000000 26.30937475 0.82512376 22748 1320364800 2011.11.04 00:00 25.74000000 25.57000000 25.45000000 25.95000000 26.23895811 0.82139475 25726 1320624000 2011.11.07 00:00 25.60000000 25.32000000 25.22000000 25.85000000 26.15143829 0.87335132 25050 1320710400 2011.11.08 00:00 25.32000000 25.91000000 25.19000000 26.18000000 26.12844417 0.88201861 42978 1320796800 2011.11.09 00:00 26.00000000 25.36000000 25.31000000 26.03000000 26.05525901 0.92483738 36104 1320883200 2011.11.10 00:00 25.30000000 25.39000000 25.23000000 25.70000000 25.99190101 0.93913226 23848 1320969600 2011.11.11 00:00 25.47000000 25.00000000 24.80000000 25.53000000 25.89743424 0.88982086 42605 1321228800 2011.11.14 00:00 25.26000000 24.75000000 24.70000000 25.45000000 25.78815479 0.85064048 28031 1321315200 2011.11.15 00:00 24.90000000 24.81000000 24.50000000 25.00000000 25.69499719 0.76669820 29923 1321401600 2011.11.16 00:00 24.73000000 24.52000000 24.45000000 24.81000000 25.58309270 0.77839033 32989 1321488000 2011.11.17 00:00 24.46000000 24.04000000 24.00000000 24.51000000 25.43613149 0.82957838 49691 1321574400 2011.11.18 00:00 24.23000000 23.97000000 23.90000000 24.33000000 25.29649992 0.88408104 35510 1321833600 2011.11.21 00:00 24.06000000 24.09000000 23.86000000 24.32000000 25.18159516 0.84832876 29295 1321920000 2011.11.22 00:00 24.28000000 23.44000000 23.33000000 24.28000000 25.01572896 0.86343903 44693 1322006400 2011.11.23 00:00 23.44000000 23.09000000 23.01000000 23.52000000 24.83232620 0.93704580 53060 1322179200 2011.11.25 00:00 23.08000000 22.90000000 22.71000000 23.16000000 24.64829513 0.94348445 28066 1322438400 2011.11.28 00:00 23.00000000 23.12000000 22.97000000 23.41000000 24.50274322 0.96050423 29850 1322524800 2011.11.29 00:00 23.15000000 23.49000000 22.89000000 23.64000000 24.40629148 0.95588121 37134 1322611200 2011.11.30 00:00 23.49000000 23.69000000 23.15000000 23.95000000 24.33807325 0.95394167 44441 1322697600 2011.12.01 00:00 23.69000000 23.59000000 23.44000000 23.88000000 24.26682817 0.94404427 32092 1322784000 2011.12.02 00:00 23.60000000 23.45000000 23.40000000 23.94000000 24.18903501 0.91446431 31694 1323043200 2011.12.05 00:00 23.51000000 24.08000000 23.51000000 24.18000000 24.17865073 0.86129678 33031 1323129600 2011.12.06 00:00 24.05000000 24.18000000 23.86000000 24.25000000 24.17877923 0.82262225 29080 1323216000 2011.12.07 00:00 24.23000000 23.05000000 22.99000000 24.25000000 24.07127645 0.75085555 60249 1323302400 2011.12.08 00:00 23.15000000 24.13000000 23.15000000 24.22000000 24.07686917 0.69456958 55063 1323388800 2011.12.09 00:00 23.95000000 23.40000000 23.16000000 24.13000000 24.01240544 0.62663469 42720 1323648000 2011.12.12 00:00 23.46000000 23.29000000 23.17000000 23.89000000 23.94360492 0.58238649 27518 1323734400 2011.12.13 00:00 23.25000000 23.44000000 23.20000000 23.60000000 23.89564254 0.54513373 27433 1323820800 2011.12.14 00:00 23.41000000 22.80000000 22.68000000 23.53000000 23.79129564 0.51193273 47924 1323907200 2011.12.15 00:00 22.98000000 22.75000000 22.62000000 23.24000000 23.69212462 0.49162892 29439 1323993600 2011.12.16 00:00 23.10000000 23.08000000 22.76000000 23.14000000 23.63382704 0.47929730 22471 1324252800 2011.12.19 00:00 23.08000000 23.09000000 22.78000000 23.18000000 23.58203399 0.46701270 21923 1324339200 2011.12.20 00:00 23.11000000 23.49000000 23.11000000 23.70000000 23.57326885 0.44957112 32521 1324425600 2011.12.21 00:00 23.49000000 23.32000000 23.10000000 23.62000000 23.54914800 0.44190674 26528 1324512000 2011.12.22 00:00 23.41000000 23.44000000 23.20000000 23.50000000 23.53875296 0.42674928 15078 1324598400 2011.12.23 00:00 23.50000000 23.59000000 23.50000000 23.86000000 23.54363363 0.40372619 17770 1324944000 2011.12.27 00:00 23.70000000 23.61000000 23.59000000 23.85000000 23.54995423 0.39432305 9817 1325030400 2011.12.28 00:00 23.61000000 23.13000000 22.81000000 24.00000000 23.50995859 0.39513716 35763 1325116800 2011.12.29 00:00 23.13000000 23.51000000 22.85000000 23.60000000 23.50996254 0.39308184 18022 1325203200 2011.12.30 00:00 23.40000000 23.30000000 23.00000000 23.40000000 23.48996610 0.39071645 18364 1325548800 2012.01.03 00:00 23.40000000 24.51000000 23.39000000 24.55000000 23.58711219 0.46899853 60845 1325635200 2012.01.04 00:00 24.46000000 24.42000000 24.16000000 24.65000000 23.66643484 0.51607944 38656 1325721600 2012.01.05 00:00 24.49000000 23.13000000 22.90000000 24.52000000 23.61534581 0.49535565 70309 1325808000 2012.01.06 00:00 23.20000000 23.29000000 23.05000000 23.55000000 23.58436049 0.47385107 30487 1326067200 2012.01.09 00:00 23.45000000 23.34000000 22.82000000 23.48000000 23.56108806 0.45214155 47246 1326153600 2012.01.10 00:00 23.39000000 23.32000000 23.00000000 23.48000000 23.53812730 0.44589916 42692 1326240000 2012.01.11 00:00 23.41000000 23.69000000 23.03000000 23.75000000 23.55259136 0.44804502 45001 1326326400 2012.01.12 00:00 23.79000000 23.27000000 23.17000000 23.85000000 23.52567790 0.44365472 47237 1326412800 2012.01.13 00:00 23.30000000 23.84000000 23.10000000 23.96000000 23.55561334 0.42486094 59615 1326758400 2012.01.17 00:00 23.97000000 23.86000000 23.52000000 24.22000000 23.58460254 0.39507813 52373 1326844800 2012.01.18 00:00 24.00000000 24.00000000 23.85000000 24.17000000 23.62416421 0.39457935 28978 1326931200 2012.01.19 00:00 24.01000000 24.61000000 24.01000000 24.88000000 23.71805333 0.44393920 57603 1327017600 2012.01.20 00:00 24.81000000 24.89000000 24.35000000 24.98000000 23.82966730 0.52807285 53923 1327276800 2012.01.23 00:00 24.92000000 24.96000000 24.73000000 25.07000000 23.93731803 0.59232885 36653 1327363200 2012.01.24 00:00 24.87000000 24.89000000 24.74000000 25.21000000 24.02804965 0.63756794 43866 1327449600 2012.01.25 00:00 24.83000000 24.51000000 24.39000000 24.98000000 24.07394968 0.64962058 44785 1327536000 2012.01.26 00:00 24.58000000 24.73000000 24.51000000 24.97000000 24.13643066 0.67149667 36033 1327622400 2012.01.27 00:00 24.70000000 24.21000000 24.15000000 24.83000000 24.14343727 0.63426966 36597 1327881600 2012.01.30 00:00 24.25000000 23.85000000 23.80000000 24.38000000 24.11549086 0.61728252 39918 1327968000 2012.01.31 00:00 24.00000000 23.64000000 23.61000000 24.21000000 24.07020602 0.59584319 44610 1328054400 2012.02.01 00:00 23.78000000 23.59000000 23.43000000 23.78000000 24.02447211 0.59392002 44405 1328140800 2012.02.02 00:00 23.66000000 23.48000000 23.41000000 23.80000000 23.97261762 0.59600787 45416 1328227200 2012.02.03 00:00 23.57000000 23.94000000 23.52000000 24.16000000 23.96951118 0.56562370 43357 1328486400 2012.02.06 00:00 23.94000000 24.50000000 23.94000000 24.59000000 24.02003393 0.55202134 48276 1328572800 2012.02.07 00:00 24.50000000 24.40000000 24.07000000 24.66000000 24.05622117 0.53262989 60928 1328659200 2012.02.08 00:00 24.47000000 24.48000000 24.25000000 24.77000000 24.09658106 0.50819271 55358 1328745600 2012.02.09 00:00 24.50000000 24.53000000 24.38000000 24.89000000 24.13785906 0.50180677 55905 1328832000 2012.02.10 00:00 24.55000000 24.67000000 24.17000000 24.73000000 24.18853915 0.46537315 50199 1329091200 2012.02.13 00:00 24.74000000 24.64000000 24.45000000 24.84000000 24.23153542 0.45969452 46279 1329177600 2012.02.14 00:00 24.48000000 24.25000000 24.07000000 24.55000000 24.23329395 0.45173118 41415 1329264000 2012.02.15 00:00 24.22000000 24.49000000 24.10000000 24.56000000 24.25774214 0.44597109 32165 1329350400 2012.02.16 00:00 24.40000000 24.59000000 24.25000000 24.81000000 24.28938575 0.43887222 31886 1329436800 2012.02.17 00:00 24.55000000 24.62000000 24.49000000 24.69000000 24.32087282 0.42107720 26385 1329782400 2012.02.21 00:00 24.70000000 25.35000000 24.65000000 25.40000000 24.41888493 0.45848149 30103 1329868800 2012.02.22 00:00 25.43000000 25.76000000 25.25000000 25.81000000 24.54661018 0.55429010 34586 1329955200 2012.02.23 00:00 25.89000000 25.94000000 25.56000000 26.23000000 24.67931397 0.66237465 22388 1330041600 2012.02.24 00:00 25.90000000 26.19000000 25.79000000 26.28000000 24.82318883 0.78032293 14514 1330300800 2012.02.27 00:00 26.23000000 26.50000000 26.19000000 26.78000000 24.98288513 0.89719520 15424 1330387200 2012.02.28 00:00 26.50000000 26.09000000 26.04000000 26.60000000 25.08832464 0.92490403 12424 1330473600 2012.02.29 00:00 26.05000000 25.66000000 25.34000000 26.09000000 25.14276992 0.89004137 2854 1330560000 2012.03.01 00:00 25.00000000 24.85000000 24.45000000 25.00000000 25.11488707 0.81592705 51670 1330646400 2012.03.02 00:00 24.85000000 24.96000000 24.63000000 25.16000000 25.10013592 0.72850987 37862 1330905600 2012.03.05 00:00 24.95000000 24.68000000 24.60000000 25.10000000 25.06012297 0.68589039 13609 1330992000 2012.03.06 00:00 24.62000000 24.05000000 24.01000000 24.65000000 24.96392078 0.71428094 58797 1331078400 2012.03.07 00:00 24.25000000 23.92000000 23.82000000 24.31000000 24.86449976 0.75367853 56161 1331164800 2012.03.08 00:00 23.92000000 23.96000000 23.81000000 24.22000000 24.77835692 0.79355300 42826 1331251200 2012.03.09 00:00 24.03000000 23.66000000 23.55000000 24.19000000 24.67184674 0.85748215 43144 1331510400 2012.03.12 00:00 23.66000000 23.77000000 23.26000000 23.90000000 24.58595657 0.90659250 47355 1331596800 2012.03.13 00:00 23.85000000 24.13000000 23.54000000 24.19000000 24.54253214 0.92671470 33212 1331683200 2012.03.14 00:00 24.10000000 24.44000000 23.85000000 24.48000000 24.53276717 0.92830107 44302 1331769600 2012.03.15 00:00 24.44000000 25.50000000 24.34000000 25.58000000 24.62488459 0.91844741 80069 1331856000 2012.03.16 00:00 25.45000000 25.41000000 25.04000000 25.68000000 24.69965748 0.90993761 52297 1332115200 2012.03.19 00:00 25.41000000 25.66000000 25.21000000 25.71000000 24.79111867 0.90709300 43951 1332201600 2012.03.20 00:00 25.68000000 25.61000000 25.38000000 26.20000000 24.86910737 0.89914344 56364 1332288000 2012.03.21 00:00 25.56000000 25.33000000 25.30000000 25.99000000 24.91300191 0.87662455 46153 1332374400 2012.03.22 00:00 25.33000000 25.91000000 25.28000000 26.10000000 25.00795411 0.86906303 47959 1332460800 2012.03.23 00:00 25.79000000 25.63000000 25.50000000 26.13000000 25.06719657 0.84312922 38092 1332720000 2012.03.26 00:00 25.41000000 24.78000000 24.70000000 25.66000000 25.03984452 0.77713994 61294 1332806400 2012.03.27 00:00 24.77000000 24.30000000 24.26000000 24.96000000 24.96938314 0.74082292 56949 1332892800 2012.03.28 00:00 24.40000000 24.26000000 24.11000000 24.56000000 24.90182284 0.72371943 42514 1332979200 2012.03.29 00:00 24.35000000 24.60000000 24.18000000 24.65000000 24.87307781 0.72043290 34993 1333065600 2012.03.30 00:00 24.90000000 24.71000000 24.42000000 24.90000000 24.85754659 0.71785931 50043 1333324800 2012.04.02 00:00 24.68000000 24.58000000 24.48000000 24.78000000 24.83111358 0.71450849 45012 1333411200 2012.04.03 00:00 24.58000000 24.25000000 24.19000000 24.61000000 24.77576943 0.69836914 45182 1333497600 2012.04.04 00:00 24.25000000 24.42000000 24.15000000 24.72000000 24.74188662 0.67566841 53181 1333584000 2012.04.05 00:00 24.42000000 24.58000000 24.35000000 24.73000000 24.72646885 0.65465706 46182 1333929600 2012.04.09 00:00 24.58000000 24.43000000 24.37000000 24.86000000 24.69823372 0.61798007 38149 1334016000 2012.04.10 00:00 24.51000000 23.87000000 23.80000000 24.58000000 24.61935432 0.63130713 91812 1334102400 2012.04.11 00:00 23.87000000 23.95000000 23.80000000 24.06000000 24.55560629 0.66141889 51769 1334188800 2012.04.12 00:00 24.04000000 24.22000000 23.90000000 24.33000000 24.52364379 0.67755646 52631 1334275200 2012.04.13 00:00 24.29000000 23.37000000 23.27000000 24.29000000 24.41377295 0.72619555 75922 1334534400 2012.04.16 00:00 23.37000000 22.90000000 22.85000000 23.43000000 24.26960410 0.81090450 61966 1334620800 2012.04.17 00:00 23.02000000 23.02000000 22.80000000 23.26000000 24.15059418 0.83231633 46015 1334707200 2012.04.18 00:00 23.09000000 22.34000000 22.28000000 23.44000000 23.97815664 0.90661280 42022 1334793600 2012.04.19 00:00 22.55000000 22.05000000 21.96000000 22.71000000 23.79452268 0.99902678 30644 1334880000 2012.04.20 00:00 22.15000000 21.93000000 21.83000000 22.34000000 23.61694909 1.01018849 23242 1335139200 2012.04.23 00:00 22.10000000 21.91000000 21.78000000 22.26000000 23.45438251 1.01223366 18184 1335225600 2012.04.24 00:00 22.00000000 22.00000000 21.91000000 22.21000000 23.31586989 1.04773417 28378 1335312000 2012.04.25 00:00 22.04000000 22.04000000 22.00000000 22.42000000 23.19435847 1.08779602 28089 1335398400 2012.04.26 00:00 22.20000000 21.32000000 21.28000000 22.20000000 23.01584814 1.17495137 27768 1335484800 2012.04.27 00:00 21.19000000 21.22000000 20.90000000 21.37000000 22.84481498 1.22201061 26553 1335830400 2012.05.01 00:00 21.04000000 20.95000000 20.77000000 21.14000000 22.66435641 1.25527877 43093 1335916800 2012.05.02 00:00 21.02000000 20.55000000 20.50000000 21.10000000 22.46298914 1.30278532 59173 1336003200 2012.05.03 00:00 20.55000000 20.65000000 20.51000000 20.78000000 22.29032350 1.33199797 46464 1336089600 2012.05.04 00:00 20.77000000 20.81000000 20.62000000 21.00000000 22.14934031 1.30742592 37471 1336348800 2012.05.07 00:00 20.81000000 21.05000000 20.70000000 21.17000000 22.04464124 1.22557217 31466 1336435200 2012.05.08 00:00 21.05000000 20.37000000 20.31000000 21.07000000 21.88515159 1.17355966 64567 1336521600 2012.05.09 00:00 20.37000000 20.38000000 20.13000000 20.54000000 21.74180382 1.14211908 54608 1336608000 2012.05.10 00:00 20.49000000 20.45000000 20.30000000 20.70000000 21.61877489 1.06917489 43329 1336694400 2012.05.11 00:00 20.35000000 20.22000000 20.19000000 20.58000000 21.48555823 0.93940662 36726 1336953600 2012.05.14 00:00 20.18000000 20.27000000 20.07000000 20.29000000 21.36979078 0.86846114 28734 1337040000 2012.05.15 00:00 20.31000000 20.40000000 20.30000000 20.69000000 21.27742975 0.81282986 39015 1337126400 2012.05.16 00:00 20.37000000 20.73000000 20.19000000 20.87000000 21.22529359 0.71146964 40768 1337212800 2012.05.17 00:00 20.85000000 20.86000000 20.61000000 20.93000000 21.19050372 0.66092633 35072 1337299200 2012.05.18 00:00 20.88000000 20.47000000 20.40000000 20.90000000 21.12188432 0.62822238 39113 1337558400 2012.05.21 00:00 20.47000000 20.38000000 20.30000000 20.66000000 21.05122867 0.59692067 30255 1337644800 2012.05.22 00:00 20.30000000 19.80000000 19.76000000 20.39000000 20.93206404 0.58238632 65733 1337731200 2012.05.23 00:00 19.80000000 19.51000000 19.36000000 19.84000000 20.79662937 0.56345634 65204 1337817600 2012.05.24 00:00 19.51000000 19.58000000 19.44000000 19.76000000 20.68075990 0.50845985 38777 1337904000 2012.05.25 00:00 19.51000000 19.62000000 19.51000000 19.85000000 20.57973515 0.50056655 33821 1338249600 2012.05.29 00:00 19.62000000 19.53000000 19.40000000 19.82000000 20.47976037 0.49500272 49344 1338336000 2012.05.30 00:00 19.61000000 19.48000000 19.45000000 19.77000000 20.38454510 0.50030729 44189 1338422400 2012.05.31 00:00 19.50000000 19.42000000 19.38000000 19.68000000 20.29268366 0.51942817 42521 1338508800 2012.06.01 00:00 19.50000000 19.09000000 18.95000000 19.50000000 20.17814236 0.55635802 62550 1338768000 2012.06.04 00:00 19.06000000 18.90000000 18.86000000 19.13000000 20.05641452 0.59068643 52467 1338854400 2012.06.05 00:00 18.94000000 19.06000000 18.90000000 19.19000000 19.96151790 0.57744742 59849 1338940800 2012.06.06 00:00 19.12000000 19.90000000 19.12000000 20.08000000 19.95565905 0.56976718 100701 1339027200 2012.06.07 00:00 19.90000000 19.76000000 19.67000000 20.43000000 19.93702485 0.56103142 109580 1339113600 2012.06.08 00:00 19.70000000 19.98000000 19.60000000 20.04000000 19.94111772 0.54994264 78107 1339372800 2012.06.11 00:00 20.04000000 20.47000000 20.00000000 20.51000000 19.99148747 0.56850019 78801 1339459200 2012.06.12 00:00 20.30000000 20.36000000 20.14000000 20.62000000 20.02658390 0.57983994 64940 1339545600 2012.06.13 00:00 20.21000000 19.92000000 19.81000000 20.26000000 20.01643305 0.57109172 71111 1339632000 2012.06.14 00:00 20.00000000 19.97000000 19.81000000 20.23000000 20.01201085 0.54674175 54215 1339718400 2012.06.15 00:00 20.00000000 20.84000000 19.98000000 20.87000000 20.09086696 0.58016388 93916 1339977600 2012.06.18 00:00 20.70000000 20.86000000 20.70000000 21.03000000 20.16411773 0.63546019 52712 1340064000 2012.06.19 00:00 20.85000000 21.57000000 20.63000000 21.60000000 20.29801128 0.77074471 55887 1340150400 2012.06.20 00:00 21.55000000 21.74000000 21.18000000 21.80000000 20.43534354 0.89015117 51424 1340236800 2012.06.21 00:00 21.57000000 21.39000000 21.00000000 21.81000000 20.52626320 0.93244896 36010 1340323200 2012.06.22 00:00 21.16000000 20.24000000 20.21000000 21.47000000 20.49900004 0.89808743 24858 1340582400 2012.06.25 00:00 20.36000000 20.30000000 20.13000000 20.46000000 20.48004765 0.86984050 38913 1340668800 2012.06.26 00:00 20.33000000 20.53000000 20.25000000 20.67000000 20.48480502 0.84522755 39609 1340755200 2012.06.27 00:00 20.69000000 21.42000000 20.42000000 21.65000000 20.57387121 0.86660477 21840 1340841600 2012.06.28 00:00 21.40000000 21.21000000 21.04000000 21.96000000 20.63445490 0.85578759 27594 1340928000 2012.06.29 00:00 21.15000000 21.81000000 21.15000000 21.86000000 20.74641158 0.84986246 7601 1341187200 2012.07.02 00:00 21.08000000 21.40000000 21.03000000 21.59000000 20.80865810 0.76858387 54783 1341273600 2012.07.03 00:00 21.45000000 21.98000000 21.43000000 22.05000000 20.92021447 0.72437147 53266 1341446400 2012.07.05 00:00 22.09000000 21.92000000 21.80000000 22.69000000 21.01543214 0.73396787 77465 1341532800 2012.07.06 00:00 21.81000000 22.25000000 21.69000000 22.38000000 21.13301003 0.74275400 52219 1341792000 2012.07.09 00:00 22.32000000 22.70000000 22.25000000 22.87000000 21.28224717 0.79181834 55070 1341878400 2012.07.10 00:00 22.70000000 22.49000000 22.45000000 23.05000000 21.39727125 0.82989248 60512 1341964800 2012.07.11 00:00 22.49000000 22.88000000 22.40000000 22.98000000 21.53848351 0.87875465 51200 1342051200 2012.07.12 00:00 22.88000000 22.46000000 22.16000000 23.04000000 21.62624699 0.83576509 54713 1342137600 2012.07.13 00:00 22.46000000 22.73000000 22.36000000 22.82000000 21.73136632 0.79451793 38793 1342396800 2012.07.16 00:00 22.73000000 22.77000000 22.32000000 22.92000000 21.83028381 0.80933950 47880 1342483200 2012.07.17 00:00 22.80000000 22.79000000 22.46000000 22.85000000 21.92168536 0.81400220 37428 1342569600 2012.07.18 00:00 22.83000000 22.95000000 22.20000000 22.98000000 22.01962008 0.85059829 60034 1342656000 2012.07.19 00:00 22.98000000 23.25000000 22.65000000 23.28000000 22.13679912 0.90544981 66553 1342742400 2012.07.20 00:00 23.25000000 23.92000000 23.08000000 23.99000000 22.30662778 0.99613505 89857 1343001600 2012.07.23 00:00 23.92000000 23.89000000 23.48000000 24.00000000 22.45742513 0.96649240 46407 1343088000 2012.07.24 00:00 23.88000000 23.49000000 23.19000000 23.92000000 22.55576560 0.87601291 66463 1343174400 2012.07.25 00:00 23.49000000 23.57000000 23.19000000 23.63000000 22.65235935 0.78459532 47499 1343260800 2012.07.26 00:00 23.40000000 22.50000000 22.25000000 23.40000000 22.63784893 0.73545839 74628 1343347200 2012.07.27 00:00 22.50000000 22.52000000 22.20000000 22.69000000 22.62662523 0.66443960 36847 1343606400 2012.07.30 00:00 22.52000000 22.80000000 22.45000000 22.97000000 22.64313711 0.63671667 35539 1343692800 2012.07.31 00:00 22.81000000 22.64000000 22.35000000 23.00000000 22.64283834 0.57292920 45954 1343779200 2012.08.01 00:00 22.59000000 22.56000000 22.07000000 22.81000000 22.63494897 0.55679202 43403 1343865600 2012.08.02 00:00 22.55000000 22.04000000 21.95000000 22.56000000 22.57828716 0.57521485 41715 1343952000 2012.08.03 00:00 22.00000000 22.00000000 21.78000000 22.14000000 22.52321220 0.61228370 37899 1344211200 2012.08.06 00:00 22.00000000 21.83000000 21.67000000 22.10000000 22.45719199 0.66241211 30198 1344297600 2012.08.07 00:00 21.80000000 21.42000000 21.35000000 22.04000000 22.35841180 0.74848374 49483 1344384000 2012.08.08 00:00 21.40000000 21.09000000 21.05000000 21.56000000 22.23761067 0.84543925 42170 1344470400 2012.08.09 00:00 21.13000000 20.80000000 20.78000000 21.29000000 22.10069537 0.96311251 48446 1344556800 2012.08.10 00:00 20.98000000 20.74000000 20.65000000 21.19000000 21.97110534 1.05596974 44136 1344816000 2012.08.13 00:00 20.89000000 20.39000000 20.36000000 20.90000000 21.82052388 1.16094789 45827 1344902400 2012.08.14 00:00 20.60000000 20.32000000 20.24000000 20.77000000 21.67761684 1.24601595 45941 1344988800 2012.08.15 00:00 20.45000000 20.29000000 20.17000000 20.64000000 21.54546286 1.30298836 40742 1345075200 2012.08.16 00:00 20.37000000 20.15000000 20.14000000 20.45000000 21.41256163 1.33211495 36169 1345161600 2012.08.17 00:00 20.16000000 20.18000000 20.11000000 20.60000000 21.29517481 1.27738487 41076 1345420800 2012.08.20 00:00 20.25000000 20.50000000 20.21000000 20.70000000 21.21944388 1.17357936 44652 1345507200 2012.08.21 00:00 20.50000000 19.78000000 19.75000000 20.50000000 21.08235398 1.13712829 59767 1345593600 2012.08.22 00:00 19.80000000 19.94000000 19.80000000 20.18000000 20.97355836 1.04482365 43423 1345680000 2012.08.23 00:00 19.80000000 19.59000000 19.56000000 20.27000000 20.84179090 1.05641713 60299 1345766400 2012.08.24 00:00 19.62000000 19.58000000 19.48000000 19.74000000 20.72162034 1.04447384 32207 1346025600 2012.08.27 00:00 19.70000000 19.56000000 19.52000000 19.97000000 20.61098983 0.98252442 35917 1346112000 2012.08.28 00:00 19.63000000 20.13000000 19.45000000 20.18000000 20.56518128 0.88104836 48722 1346198400 2012.08.29 00:00 20.18000000 19.76000000 19.67000000 20.39000000 20.48849734 0.77863395 62365 1346284800 2012.08.30 00:00 19.75000000 19.75000000 19.67000000 20.10000000 20.41816426 0.71012198 43559 1346371200 2012.08.31 00:00 19.86000000 19.78000000 19.62000000 19.99000000 20.35738672 0.62153317 46747 1346716800 2012.09.04 00:00 19.83000000 19.34000000 19.31000000 19.93000000 20.26049274 0.54744791 61204 1346803200 2012.09.05 00:00 19.41000000 19.01000000 18.98000000 19.58000000 20.14139820 0.52047898 64877 1346889600 2012.09.06 00:00 19.18000000 18.87000000 18.81000000 19.27000000 20.02031265 0.51817058 61153 1346976000 2012.09.07 00:00 19.00000000 19.38000000 18.96000000 19.60000000 19.95933050 0.49172740 77512 1347235200 2012.09.10 00:00 19.30000000 19.43000000 19.30000000 19.74000000 19.90891807 0.45874713 69119 1347321600 2012.09.11 00:00 19.44000000 19.44000000 19.30000000 19.65000000 19.86425920 0.44349619 65055 1347408000 2012.09.12 00:00 19.48000000 19.72000000 19.44000000 19.92000000 19.85052023 0.42809692 66573 1347494400 2012.09.13 00:00 19.74000000 19.71000000 19.63000000 19.95000000 19.83713735 0.41256775 57112 1347580800 2012.09.14 00:00 19.80000000 19.91000000 19.73000000 20.25000000 19.84407665 0.40985240 81995 1347840000 2012.09.17 00:00 19.88000000 20.03000000 19.85000000 20.10000000 19.86178364 0.41337616 55889 1347926400 2012.09.18 00:00 19.98000000 19.44000000 19.30000000 20.02000000 19.82161377 0.37495794 72737 1348012800 2012.09.19 00:00 19.38000000 18.96000000 18.93000000 19.51000000 19.73955531 0.37747966 44784 1348099200 2012.09.20 00:00 19.13000000 19.21000000 18.97000000 19.30000000 19.68912147 0.36865925 34227 1348185600 2012.09.21 00:00 19.23000000 19.38000000 19.13000000 19.70000000 19.65968133 0.36204358 34349 1348444800 2012.09.24 00:00 19.38000000 19.50000000 19.21000000 19.62000000 19.64447359 0.35760164 57496 1348531200 2012.09.25 00:00 19.45000000 19.86000000 19.38000000 19.88000000 19.66499991 0.36734858 53747 1348617600 2012.09.26 00:00 19.79000000 19.57000000 19.27000000 20.03000000 19.65595230 0.34889305 36634 1348704000 2012.09.27 00:00 19.42000000 19.60000000 19.31000000 19.79000000 19.65062351 0.34590360 33633 1348790400 2012.09.28 00:00 19.61000000 19.58000000 19.36000000 19.72000000 19.64389746 0.34239686 6901 1349049600 2012.10.01 00:00 20.42000000 21.13000000 20.36000000 21.15000000 19.78543104 0.52187619 62041 1349136000 2012.10.02 00:00 21.09000000 21.59000000 21.08000000 21.72000000 19.95729475 0.70416378 71942 1349222400 2012.10.03 00:00 21.50000000 21.58000000 21.21000000 21.69000000 20.11183811 0.81045557 56651 1349308800 2012.10.04 00:00 21.57000000 21.60000000 21.12000000 21.77000000 20.25356781 0.87281670 54554 1349395200 2012.10.05 00:00 21.62000000 21.54000000 21.02000000 21.66000000 20.37608516 0.93487187 47493 1349654400 2012.10.08 00:00 21.54000000 21.42000000 21.21000000 21.55000000 20.47550562 0.96997193 38897 1349740800 2012.10.09 00:00 21.42000000 21.47000000 21.38000000 21.74000000 20.57021937 0.99512051 53949 1349827200 2012.10.10 00:00 21.47000000 21.26000000 20.86000000 21.49000000 20.63591277 1.00771839 40868 1349913600 2012.10.11 00:00 21.17000000 20.45000000 20.21000000 21.18000000 20.61820679 0.98218594 74766 1350000000 2012.10.12 00:00 20.50000000 20.05000000 19.85000000 20.59000000 20.56409186 0.96480325 47589 1350259200 2012.10.15 00:00 20.11000000 19.85000000 19.81000000 20.14000000 20.49608311 0.95804799 32104 1350345600 2012.10.16 00:00 19.88000000 20.17000000 19.87000000 20.23000000 20.46502757 0.92827217 32414 1350432000 2012.10.17 00:00 20.16000000 20.11000000 20.01000000 20.29000000 20.43121542 0.86867289 23306 1350518400 2012.10.18 00:00 20.11000000 19.79000000 19.67000000 20.18000000 20.37014729 0.84241266 37295 1350604800 2012.10.19 00:00 19.92000000 20.23000000 19.71000000 20.47000000 20.35679993 0.81592479 43273 1350864000 2012.10.22 00:00 20.33000000 20.06000000 19.93000000 20.50000000 20.32853327 0.80305623 30478 1350950400 2012.10.23 00:00 20.04000000 19.65000000 19.55000000 20.04000000 20.26391105 0.82933963 49493 1351036800 2012.10.24 00:00 19.72000000 19.68000000 19.45000000 19.85000000 20.20830048 0.84535867 45339 1351123200 2012.10.25 00:00 19.73000000 19.53000000 19.48000000 19.95000000 20.14370043 0.87508603 29722 1351209600 2012.10.26 00:00 19.56000000 19.35000000 19.28000000 19.65000000 20.06810991 0.91914114 36505 1351468800 2012.10.29 00:00 19.45000000 19.41000000 19.27000000 19.49000000 20.00543278 0.92767403 22670 1351555200 2012.10.30 00:00 19.46000000 19.56000000 19.42000000 19.68000000 19.96301061 0.88032553 18581 1351641600 2012.10.31 00:00 19.60000000 19.46000000 19.18000000 19.66000000 19.91510484 0.82762222 46279 1351728000 2012.11.01 00:00 19.46000000 19.38000000 19.27000000 19.55000000 19.86414247 0.76217766 28422 1351814400 2012.11.02 00:00 19.43000000 19.45000000 19.34000000 19.51000000 19.82470033 0.68017635 24737 1352073600 2012.11.05 00:00 19.49000000 19.33000000 19.27000000 19.51000000 19.77758601 0.59839211 35481 1352160000 2012.11.06 00:00 19.37000000 19.59000000 19.26000000 19.77000000 19.75972068 0.46731411 54163 1352246400 2012.11.07 00:00 19.59000000 18.95000000 18.92000000 19.64000000 19.68260442 0.36843532 74238 1352332800 2012.11.08 00:00 19.02000000 18.84000000 18.69000000 19.08000000 19.60235638 0.37217183 63964 1352419200 2012.11.09 00:00 18.94000000 19.06000000 18.66000000 19.28000000 19.55070339 0.37786749 59979 1352678400 2012.11.12 00:00 19.15000000 19.36000000 19.03000000 19.47000000 19.53254117 0.37463979 41381 1352764800 2012.11.13 00:00 19.40000000 19.35000000 19.24000000 19.64000000 19.51515629 0.34801943 39972 1352851200 2012.11.14 00:00 19.35000000 19.24000000 19.19000000 19.61000000 19.48895093 0.32433085 29826 1352937600 2012.11.15 00:00 19.21000000 19.04000000 18.96000000 19.26000000 19.44619370 0.32738629 38987 1353024000 2012.11.16 00:00 19.02000000 19.15000000 18.91000000 19.20000000 19.41798478 0.27831744 25826 1353283200 2012.11.19 00:00 19.25000000 19.94000000 19.25000000 20.00000000 19.46770051 0.27949418 70820 1353369600 2012.11.20 00:00 19.94000000 19.90000000 19.73000000 20.03000000 19.50887189 0.30796036 37901 1353456000 2012.11.21 00:00 19.83000000 19.64000000 19.55000000 19.86000000 19.52136028 0.31256560 35783 1353628800 2012.11.23 00:00 19.71000000 19.14000000 19.11000000 19.89000000 19.48504026 0.30715681 37396 1353888000 2012.11.26 00:00 19.19000000 19.15000000 19.04000000 19.34000000 19.45313166 0.30208431 29072 1353974400 2012.11.27 00:00 19.22000000 19.23000000 19.10000000 19.47000000 19.43188103 0.29867984 36692 1354060800 2012.11.28 00:00 19.29000000 19.16000000 19.07000000 19.36000000 19.40598760 0.29471650 30784 1354147200 2012.11.29 00:00 19.16000000 19.34000000 19.14000000 19.40000000 19.39970306 0.29289559 27442 1354233600 2012.11.30 00:00 19.36000000 19.34000000 19.18000000 19.42000000 19.39401706 0.29147704 27669 1354492800 2012.12.03 00:00 19.45000000 19.75000000 19.39000000 19.94000000 19.42792019 0.31139616 57331 1354579200 2012.12.04 00:00 19.73000000 19.44000000 19.36000000 19.90000000 19.42907065 0.31099988 41474 1354665600 2012.12.05 00:00 19.42000000 19.57000000 19.28000000 19.67000000 19.44249249 0.31507468 35512 1354752000 2012.12.06 00:00 19.58000000 19.36000000 19.26000000 19.60000000 19.43463607 0.29341654 37928 1354838400 2012.12.07 00:00 19.35000000 19.21000000 19.05000000 19.40000000 19.41324216 0.26184845 66054 1355097600 2012.12.10 00:00 19.21000000 18.76000000 18.72000000 19.24000000 19.35102862 0.28301742 59945 1355184000 2012.12.11 00:00 18.78000000 18.88000000 18.70000000 18.94000000 19.30616875 0.30210776 35135 1355270400 2012.12.12 00:00 18.89000000 18.54000000 18.50000000 18.91000000 19.23320030 0.35120166 50686 1355356800 2012.12.13 00:00 18.55000000 18.54000000 18.31000000 18.63000000 19.16718122 0.39302863 37331 1355443200 2012.12.14 00:00 18.63000000 19.01000000 18.60000000 19.06000000 19.15221158 0.39708503 48891 1355702400 2012.12.17 00:00 19.15000000 19.41000000 19.14000000 19.45000000 19.17676286 0.39501776 44576 1355788800 2012.12.18 00:00 19.38000000 19.39000000 19.06000000 19.43000000 19.19707116 0.35652653 38106 1355875200 2012.12.19 00:00 19.37000000 19.23000000 19.15000000 19.46000000 19.20020724 0.32003621 25821 1355961600 2012.12.20 00:00 19.28000000 19.25000000 18.81000000 19.29000000 19.20494941 0.30502947 39742 1356048000 2012.12.21 00:00 19.23000000 19.25000000 19.08000000 19.35000000 19.20923994 0.30508349 24510 1356307200 2012.12.24 00:00 19.09000000 19.02000000 18.99000000 19.29000000 19.19121709 0.30676715 10766 1356480000 2012.12.26 00:00 19.05000000 19.05000000 19.03000000 19.22000000 19.17776784 0.30785169 9133 1356566400 2012.12.27 00:00 19.10000000 19.45000000 19.02000000 19.55000000 19.20369471 0.31388890 37007 1356652800 2012.12.28 00:00 19.50000000 19.42000000 19.39000000 19.58000000 19.22429522 0.31746038 17003 1356912000 2012.12.31 00:00 19.39000000 19.51000000 19.29000000 19.58000000 19.25150520 0.32580173 15595 1357084800 2013.01.02 00:00 19.65000000 19.69000000 19.58000000 19.75000000 19.29326661 0.33085524 31970 1357171200 2013.01.03 00:00 19.70000000 19.10000000 18.89000000 19.71000000 19.27486026 0.32634189 68039 1357257600 2013.01.04 00:00 19.06000000 18.85000000 18.77000000 19.10000000 19.23439738 0.31996577 40446 1357516800 2013.01.07 00:00 18.94000000 18.86000000 18.67000000 19.05000000 19.19874049 0.31903383 45869 1357603200 2013.01.08 00:00 18.98000000 18.67000000 18.61000000 19.02000000 19.14838425 0.32824023 56382 1357689600 2013.01.09 00:00 18.67000000 18.72000000 18.52000000 18.81000000 19.10758575 0.32624977 51379 1357776000 2013.01.10 00:00 18.83000000 18.96000000 18.72000000 18.99000000 19.09352996 0.32374388 45239 1357862400 2013.01.11 00:00 18.95000000 19.17000000 18.85000000 19.19000000 19.10081282 0.29889957 46851 1358121600 2013.01.14 00:00 19.14000000 18.90000000 18.81000000 19.17000000 19.08168779 0.27875930 43382 1358208000 2013.01.15 00:00 18.90000000 18.62000000 18.58000000 18.90000000 19.03771753 0.30649273 46974 1358294400 2013.01.16 00:00 18.70000000 18.45000000 18.33000000 18.74000000 18.98174443 0.33454616 60173 1358380800 2013.01.17 00:00 18.52000000 18.42000000 18.38000000 18.59000000 18.92824496 0.35684357 42541 1358467200 2013.01.18 00:00 18.46000000 18.37000000 18.35000000 18.62000000 18.87507877 0.38391072 41835 1358812800 2013.01.22 00:00 18.32000000 18.12000000 18.08000000 18.50000000 18.80316651 0.42654043 65374 1358899200 2013.01.23 00:00 18.17000000 18.50000000 18.06000000 18.60000000 18.77429351 0.42724879 61629 1358985600 2013.01.24 00:00 18.54000000 18.49000000 18.31000000 18.59000000 18.74721794 0.43504388 59632 1359072000 2013.01.25 00:00 18.55000000 18.38000000 18.26000000 18.55000000 18.71224480 0.44565689 33398 1359331200 2013.01.28 00:00 18.47000000 18.73000000 18.35000000 18.96000000 18.71393577 0.41367814 66925 1359417600 2013.01.29 00:00 18.75000000 18.38000000 18.31000000 18.78000000 18.68213236 0.39336303 52526 1359504000 2013.01.30 00:00 18.60000000 18.71000000 18.27000000 18.76000000 18.68478642 0.34697748 68350 1359590400 2013.01.31 00:00 18.71000000 18.78000000 18.46000000 18.85000000 18.69385438 0.26622139 60035 1359676800 2013.02.01 00:00 18.85000000 18.89000000 18.69000000 19.02000000 18.71253492 0.25805662 60333 1359936000 2013.02.04 00:00 18.84000000 18.73000000 18.71000000 18.97000000 18.71419826 0.25670877 54696 1360022400 2013.02.05 00:00 18.76000000 18.56000000 18.53000000 18.89000000 18.69951271 0.25237785 50698 1360108800 2013.02.06 00:00 18.59000000 18.19000000 18.17000000 18.61000000 18.65098769 0.26394664 73010 1360195200 2013.02.07 00:00 18.22000000 18.16000000 18.12000000 18.32000000 18.60422696 0.27678509 60465 1360281600 2013.02.08 00:00 18.18000000 18.14000000 18.03000000 18.27000000 18.56001487 0.27721068 55001 1360540800 2013.02.11 00:00 18.25000000 18.44000000 18.16000000 18.49000000 18.54858488 0.24015585 66612 1360627200 2013.02.12 00:00 18.44000000 18.08000000 18.06000000 18.50000000 18.50395775 0.23726784 83901 1360713600 2013.02.13 00:00 18.15000000 18.23000000 18.07000000 18.36000000 18.47786653 0.23788276 62079 1360800000 2013.02.14 00:00 18.30000000 17.94000000 17.87000000 18.34000000 18.42664115 0.25863171 79300 1360886400 2013.02.15 00:00 18.09000000 18.00000000 17.95000000 18.23000000 18.38600866 0.27339333 62156 1361232000 2013.02.19 00:00 18.23000000 18.22000000 18.10000000 18.34000000 18.37019831 0.27618777 56697 1361318400 2013.02.20 00:00 18.20000000 18.35000000 18.08000000 18.46000000 18.36827466 0.27068292 48222 1361404800 2013.02.21 00:00 18.30000000 18.12000000 18.02000000 18.33000000 18.34462946 0.27642017 45945 1361491200 2013.02.22 00:00 18.13000000 18.24000000 18.10000000 18.30000000 18.33466475 0.27635886 32270 1361750400 2013.02.25 00:00 18.31000000 18.01000000 17.94000000 18.50000000 18.30374429 0.28833493 42019 1361836800 2013.02.26 00:00 18.01000000 17.79000000 17.76000000 18.01000000 18.25481627 0.29846413 29408 1361923200 2013.02.27 00:00 17.77000000 17.84000000 17.75000000 17.95000000 18.21530996 0.31581701 15685 1362009600 2013.02.28 00:00 17.90000000 18.38000000 17.61000000 18.44000000 18.23099472 0.29644097 7780 1362096000 2013.03.01 00:00 18.34000000 17.91000000 17.88000000 18.39000000 18.20042380 0.27869492 60288 1362355200 2013.03.04 00:00 17.91000000 18.08000000 17.91000000 18.14000000 18.18895486 0.23251953 28219 1362441600 2013.03.05 00:00 18.15000000 18.19000000 18.07000000 18.28000000 18.18905440 0.19858991 38008 1362528000 2013.03.06 00:00 18.19000000 18.20000000 18.11000000 18.24000000 18.19009684 0.18082450 37334 1362614400 2013.03.07 00:00 18.14000000 18.77000000 18.12000000 18.81000000 18.24532571 0.23768479 91584 1362700800 2013.03.08 00:00 18.74000000 18.75000000 18.58000000 19.05000000 18.29338993 0.27761512 80732 1362960000 2013.03.11 00:00 18.75000000 18.82000000 18.67000000 18.96000000 18.34354327 0.31597011 43160 1363046400 2013.03.12 00:00 18.84000000 18.82000000 18.48000000 18.91000000 18.38892010 0.34992959 44978 1363132800 2013.03.13 00:00 18.82000000 18.80000000 18.64000000 18.89000000 18.42807057 0.36978085 27838 1363219200 2013.03.14 00:00 18.76000000 18.84000000 18.59000000 18.88000000 18.46730194 0.39315878 32349 1363305600 2013.03.15 00:00 18.84000000 18.89000000 18.72000000 19.12000000 18.50755890 0.40073643 58737 1363564800 2013.03.18 00:00 18.71000000 18.29000000 18.24000000 18.73000000 18.48683900 0.38028661 73735 1363651200 2013.03.19 00:00 18.35000000 18.31000000 18.26000000 18.40000000 18.46999719 0.37278605 34296 1363737600 2013.03.20 00:00 18.41000000 18.35000000 18.32000000 18.49000000 18.45856889 0.36988437 30410 1363824000 2013.03.21 00:00 18.40000000 18.21000000 18.13000000 18.49000000 18.43489566 0.36159699 43643 1363910400 2013.03.22 00:00 18.25000000 18.20000000 18.15000000 18.38000000 18.41252465 0.35961191 33373 1364169600 2013.03.25 00:00 18.21000000 17.97000000 17.93000000 18.22000000 18.37037944 0.35950628 44013 1364256000 2013.03.26 00:00 17.97000000 17.78000000 17.77000000 18.01000000 18.31415283 0.36462159 48803 1364342400 2013.03.27 00:00 17.78000000 17.85000000 17.75000000 17.95000000 18.26994780 0.37338384 46736 1364428800 2013.03.28 00:00 17.95000000 17.66000000 17.56000000 17.95000000 18.21185753 0.41022668 61243 1364774400 2013.04.01 00:00 17.70000000 17.69000000 17.63000000 17.79000000 18.16215681 0.43693749 32978 1364860800 2013.04.02 00:00 17.69000000 17.59000000 17.50000000 17.74000000 18.10766569 0.47416012 47732 1364947200 2013.04.03 00:00 17.59000000 17.50000000 17.47000000 17.71000000 18.04979277 0.51425086 42265 1365033600 2013.04.04 00:00 17.54000000 17.67000000 17.50000000 17.74000000 18.01362203 0.53428595 52639 1365120000 2013.04.05 00:00 17.67000000 17.65000000 17.61000000 17.76000000 17.97899136 0.52566958 49462 1365379200 2013.04.08 00:00 17.84000000 17.70000000 17.56000000 17.88000000 17.95242075 0.50911866 58206 1365465600 2013.04.09 00:00 17.73000000 17.72000000 17.61000000 17.79000000 17.93028544 0.47975263 52066 1365552000 2013.04.10 00:00 17.79000000 17.90000000 17.76000000 17.94000000 17.92740111 0.43726849 64547 1365638400 2013.04.11 00:00 17.89000000 17.84000000 17.71000000 17.91000000 17.91907720 0.39302355 69653 1365724800 2013.04.12 00:00 17.84000000 18.03000000 17.80000000 18.15000000 17.92964127 0.33518249 102315 1365984000 2013.04.15 00:00 17.99000000 17.79000000 17.74000000 18.08000000 17.91634211 0.25728841 84293 1366070400 2013.04.16 00:00 17.77000000 18.01000000 17.74000000 18.02000000 17.92526191 0.24605559 53993 1366156800 2013.04.17 00:00 17.89000000 17.85000000 17.77000000 17.98000000 17.91809410 0.22884314 42184 1366243200 2013.04.18 00:00 17.76000000 17.69000000 17.55000000 17.92000000 17.89637086 0.20404954 47242 1366329600 2013.04.19 00:00 17.62000000 17.97000000 17.55000000 18.02000000 17.90338316 0.19582589 35469 1366588800 2013.04.22 00:00 17.89000000 17.87000000 17.74000000 17.91000000 17.90020381 0.18240424 28615 1366675200 2013.04.23 00:00 17.81000000 17.74000000 17.71000000 17.90000000 17.88494630 0.17528032 40288 1366761600 2013.04.24 00:00 17.80000000 17.40000000 17.38000000 17.80000000 17.83876094 0.17931362 49676 1366848000 2013.04.25 00:00 17.40000000 17.41000000 17.25000000 17.47000000 17.79792656 0.18560874 28187 1366934400 2013.04.26 00:00 17.41000000 17.36000000 17.26000000 17.48000000 17.75621927 0.19556143 40124 1367193600 2013.04.29 00:00 17.35000000 17.49000000 17.13000000 17.55000000 17.73086506 0.19954218 32354 1367280000 2013.04.30 00:00 17.42000000 17.67000000 17.42000000 17.77000000 17.72506838 0.19707015 5430 1367366400 2013.05.01 00:00 17.63000000 17.33000000 17.29000000 17.68000000 17.68744282 0.20970383 50281 1367452800 2013.05.02 00:00 17.33000000 17.60000000 17.18000000 17.63000000 17.67911494 0.21127697 64623 1367539200 2013.05.03 00:00 17.60000000 17.53000000 17.44000000 17.62000000 17.66491351 0.21531418 50757 1367798400 2013.05.06 00:00 17.60000000 17.81000000 17.52000000 17.90000000 17.67873127 0.21577448 57963 1367884800 2013.05.07 00:00 17.79000000 17.64000000 17.56000000 17.84000000 17.67504258 0.21608603 52057 1367971200 2013.05.08 00:00 17.63000000 17.47000000 17.44000000 17.69000000 17.65551472 0.21597379 37923 1368057600 2013.05.09 00:00 17.43000000 17.47000000 17.38000000 17.64000000 17.63784665 0.21681950 42953 1368144000 2013.05.10 00:00 17.50000000 17.43000000 17.38000000 17.62000000 17.61805173 0.20352917 30390 1368403200 2013.05.13 00:00 17.43000000 17.25000000 17.23000000 17.56000000 17.58299918 0.21597923 41386 1368489600 2013.05.14 00:00 17.25000000 17.02000000 17.00000000 17.29000000 17.52938021 0.22959786 61087 1368576000 2013.05.15 00:00 17.03000000 16.95000000 16.92000000 17.11000000 17.47420115 0.25438862 43204 1368662400 2013.05.16 00:00 16.94000000 16.83000000 16.81000000 16.98000000 17.41284866 0.29223596 35351 1368748800 2013.05.17 00:00 16.83000000 16.89000000 16.82000000 17.00000000 17.36305355 0.29248279 33888 1369008000 2013.05.20 00:00 16.90000000 16.81000000 16.80000000 17.00000000 17.31038178 0.29985961 30534 1369094400 2013.05.21 00:00 16.84000000 16.86000000 16.70000000 16.92000000 17.26748828 0.30450332 62613 1369180800 2013.05.22 00:00 16.85000000 16.65000000 16.60000000 16.97000000 17.20867987 0.33922618 53453 1369267200 2013.05.23 00:00 16.62000000 16.76000000 16.56000000 16.89000000 17.16594845 0.35735379 48676 1369353600 2013.05.24 00:00 16.76000000 16.84000000 16.73000000 16.91000000 17.13490574 0.36761405 40951 1369699200 2013.05.28 00:00 16.89000000 16.72000000 16.70000000 17.00000000 17.09539091 0.37721537 70763 1369785600 2013.05.29 00:00 16.72000000 16.67000000 16.61000000 16.82000000 17.05487749 0.37281702 57409 1369872000 2013.05.30 00:00 16.69000000 16.65000000 16.63000000 16.78000000 17.01631773 0.38443789 33196 1369958400 2013.05.31 00:00 16.68000000 16.55000000 16.52000000 16.75000000 16.97190652 0.38171550 73352 1370217600 2013.06.03 00:00 16.55000000 16.43000000 16.41000000 16.66000000 16.92029637 0.38578694 65212 1370304000 2013.06.04 00:00 16.43000000 16.38000000 16.32000000 16.48000000 16.86883958 0.35467916 56274 1370390400 2013.06.05 00:00 16.41000000 16.38000000 16.34000000 16.53000000 16.82228343 0.32934924 63230 1370476800 2013.06.06 00:00 16.38000000 16.48000000 16.34000000 16.52000000 16.78968500 0.30500333 103192 1370563200 2013.06.07 00:00 16.53000000 16.43000000 16.35000000 16.60000000 16.75542929 0.27338679 94557 1370822400 2013.06.10 00:00 16.46000000 16.38000000 16.35000000 16.47000000 16.71967412 0.23685394 74004 1370908800 2013.06.11 00:00 16.38000000 16.29000000 16.18000000 16.44000000 16.67875277 0.21706676 94775 1370995200 2013.06.12 00:00 16.28000000 16.21000000 16.20000000 16.40000000 16.63410965 0.21899250 90679 1371081600 2013.06.13 00:00 16.21000000 16.24000000 16.17000000 16.35000000 16.59657540 0.21798710 93828 1371168000 2013.06.14 00:00 16.25000000 16.78000000 16.23000000 16.80000000 16.61404441 0.21842598 97118 1371427200 2013.06.17 00:00 16.80000000 16.93000000 16.54000000 16.98000000 16.64413542 0.22875646 90244 1371513600 2013.06.18 00:00 16.88000000 16.76000000 16.65000000 16.90000000 16.65517014 0.23107168 73758 1371600000 2013.06.19 00:00 16.76000000 16.97000000 16.63000000 17.08000000 16.68515394 0.24891543 69225 1371686400 2013.06.20 00:00 16.88000000 16.38000000 16.35000000 16.88000000 16.65609166 0.24537794 61075 1371772800 2013.06.21 00:00 16.44000000 16.74000000 16.39000000 16.80000000 16.66408293 0.24822202 71440 1372032000 2013.06.24 00:00 16.69000000 17.01000000 16.60000000 17.05000000 16.69702741 0.27092438 61103 1372118400 2013.06.25 00:00 17.00000000 17.07000000 16.93000000 17.29000000 16.73254861 0.29907014 68714 1372204800 2013.06.26 00:00 17.00000000 17.01000000 16.87000000 17.07000000 16.75897255 0.31719783 57888 1372291200 2013.06.27 00:00 16.90000000 16.47000000 16.36000000 17.07000000 16.73145136 0.30967794 38077 1372377600 2013.06.28 00:00 16.55000000 16.38000000 16.02000000 16.66000000 16.69797980 0.30300738 5098 1372636800 2013.07.01 00:00 16.93000000 16.69000000 16.58000000 17.04000000 16.69721982 0.29677623 65302 1372723200 2013.07.02 00:00 16.68000000 16.53000000 16.43000000 16.74000000 16.68129412 0.28601907 56711 1372809600 2013.07.03 00:00 16.54000000 16.42000000 16.41000000 16.60000000 16.65640897 0.27870777 43189 1372982400 2013.07.05 00:00 16.43000000 16.26000000 16.24000000 16.46000000 16.61865573 0.28452823 41863 1373241600 2013.07.08 00:00 16.30000000 16.33000000 16.24000000 16.38000000 16.59116471 0.28750745 35928 1373328000 2013.07.09 00:00 16.31000000 16.34000000 16.27000000 16.41000000 16.56724426 0.29004410 33838 1373414400 2013.07.10 00:00 16.33000000 16.25000000 16.19000000 16.47000000 16.53703052 0.29582403 60876 1373500800 2013.07.11 00:00 16.24000000 16.10000000 16.08000000 16.33000000 16.49540857 0.31188661 47293 1373587200 2013.07.12 00:00 16.16000000 16.06000000 16.03000000 16.19000000 16.45394108 0.33425760 36280 1373846400 2013.07.15 00:00 16.08000000 16.16000000 16.03000000 16.20000000 16.42594670 0.34132459 36311 1373932800 2013.07.16 00:00 16.15000000 16.00000000 15.93000000 16.23000000 16.38538034 0.34675687 50486 1374019200 2013.07.17 00:00 16.00000000 16.08000000 15.97000000 16.15000000 16.35629650 0.35102412 44707 1374105600 2013.07.18 00:00 16.07000000 16.18000000 16.06000000 16.45000000 16.33950636 0.32933598 64517 1374192000 2013.07.19 00:00 16.21000000 16.29000000 16.17000000 16.36000000 16.33479147 0.33055993 37586 1374451200 2013.07.22 00:00 16.31000000 16.40000000 16.29000000 16.48000000 16.34100180 0.31699019 36576 1374537600 2013.07.23 00:00 16.38000000 16.34000000 16.28000000 16.55000000 16.34090639 0.27948178 48170 1374624000 2013.07.24 00:00 16.34000000 16.14000000 16.09000000 16.37000000 16.32177245 0.23059233 44805 1374710400 2013.07.25 00:00 16.15000000 16.39000000 16.15000000 16.45000000 16.32827031 0.17369901 56326 1374796800 2013.07.26 00:00 16.38000000 16.47000000 16.29000000 16.49000000 16.34176838 0.17712481 46042 1375056000 2013.07.29 00:00 16.45000000 16.92000000 16.38000000 16.95000000 16.39683806 0.23178282 111121 1375142400 2013.07.30 00:00 16.92000000 16.93000000 16.83000000 16.98000000 16.44761538 0.27028872 50877 1375228800 2013.07.31 00:00 16.90000000 16.97000000 16.68000000 17.08000000 16.49736630 0.31368731 103644 1375315200 2013.08.01 00:00 16.95000000 16.83000000 16.78000000 17.03000000 16.52904570 0.33552847 59804 1375401600 2013.08.02 00:00 16.82000000 16.79000000 16.72000000 16.88000000 16.55389849 0.34564641 58819 1375660800 2013.08.05 00:00 16.79000000 16.56000000 16.51000000 16.83000000 16.55447959 0.34224896 48970 1375747200 2013.08.06 00:00 16.58000000 16.55000000 16.52000000 16.65000000 16.55405296 0.33870510 27350 1375833600 2013.08.07 00:00 16.55000000 16.78000000 16.52000000 16.80000000 16.57557173 0.34310594 43291 1375920000 2013.08.08 00:00 16.79000000 16.82000000 16.71000000 16.86000000 16.59885061 0.33801237 35797 1376006400 2013.08.09 00:00 16.84000000 16.98000000 16.80000000 17.04000000 16.63515055 0.33672977 48268 1376265600 2013.08.12 00:00 17.03000000 17.16000000 16.90000000 17.23000000 16.68513621 0.35211347 63328 1376352000 2013.08.13 00:00 17.16000000 17.25000000 17.13000000 17.29000000 16.73893276 0.35221569 62277 1376438400 2013.08.14 00:00 17.25000000 17.25000000 17.14000000 17.28000000 16.78760583 0.34866141 47861 1376524800 2013.08.15 00:00 17.25000000 17.19000000 17.03000000 17.28000000 16.82592909 0.33987394 54889 1376611200 2013.08.16 00:00 17.20000000 16.94000000 16.89000000 17.26000000 16.83679298 0.32070966 55843 1376870400 2013.08.19 00:00 16.85000000 16.53000000 16.45000000 16.85000000 16.80757460 0.31001845 77140 1376956800 2013.08.20 00:00 16.55000000 16.47000000 16.46000000 16.62000000 16.77542464 0.30193931 44142 1377043200 2013.08.21 00:00 16.49000000 16.32000000 16.30000000 16.54000000 16.73205087 0.29291053 58558 1377129600 2013.08.22 00:00 16.35000000 16.28000000 16.26000000 16.42000000 16.68899840 0.31277045 65084 1377216000 2013.08.23 00:00 16.29000000 16.47000000 16.28000000 16.53000000 16.66814141 0.32073327 52747 1377475200 2013.08.26 00:00 16.50000000 16.61000000 16.48000000 16.67000000 16.66260414 0.31808954 42608 1377561600 2013.08.27 00:00 16.61000000 16.46000000 16.35000000 16.62000000 16.64330850 0.32219342 59894 1377648000 2013.08.28 00:00 16.46000000 16.44000000 16.40000000 16.56000000 16.62394579 0.32315001 48031 1377734400 2013.08.29 00:00 16.45000000 16.37000000 16.31000000 16.51000000 16.59976048 0.33214941 46814 1377820800 2013.08.30 00:00 16.35000000 16.34000000 16.31000000 16.40000000 16.57502138 0.34189201 39324 1378166400 2013.09.03 00:00 16.35000000 16.47000000 16.35000000 16.54000000 16.56501935 0.34599190 69115 1378252800 2013.09.04 00:00 16.49000000 16.38000000 16.35000000 16.51000000 16.54739846 0.35442172 56801 1378339200 2013.09.05 00:00 16.38000000 16.51000000 16.36000000 16.57000000 16.54383670 0.35186441 57875 1378425600 2013.09.06 00:00 16.57000000 16.79000000 16.55000000 16.90000000 16.56728082 0.34366345 110649 1378684800 2013.09.09 00:00 16.80000000 17.01000000 16.79000000 17.04000000 16.60944455 0.33641949 97524 1378771200 2013.09.10 00:00 16.99000000 17.18000000 16.97000000 17.20000000 16.66378317 0.33381374 123025 1378857600 2013.09.11 00:00 17.17000000 17.17000000 17.07000000 17.33000000 16.71199429 0.33143234 160229 1378944000 2013.09.12 00:00 17.12000000 17.18000000 17.10000000 17.24000000 16.75656627 0.33667364 107818 1379030400 2013.09.13 00:00 17.20000000 17.09000000 16.98000000 17.24000000 16.78832186 0.34243191 101325 1379289600 2013.09.16 00:00 17.00000000 16.94000000 16.91000000 17.03000000 16.80276740 0.34849693 90026 1379376000 2013.09.17 00:00 16.95000000 16.79000000 16.75000000 16.96000000 16.80155145 0.34263823 82030 1379462400 2013.09.18 00:00 16.80000000 16.89000000 16.74000000 16.93000000 16.80997513 0.33814014 58956 1379548800 2013.09.19 00:00 16.95000000 17.17000000 16.95000000 17.23000000 16.84426321 0.34012007 57187 1379635200 2013.09.20 00:00 17.20000000 17.18000000 17.11000000 17.33000000 16.87623814 0.33322904 45472 1379894400 2013.09.23 00:00 17.10000000 17.25000000 16.98000000 17.30000000 16.91183451 0.34012733 41693 1379980800 2013.09.24 00:00 17.29000000 17.42000000 17.26000000 17.45000000 16.96023122 0.36362787 57465 1380067200 2013.09.25 00:00 17.42000000 17.62000000 17.29000000 17.64000000 17.02306634 0.38961784 56900 1380153600 2013.09.26 00:00 17.67000000 17.51000000 17.45000000 17.67000000 17.06944098 0.39291307 33310 1380240000 2013.09.27 00:00 17.50000000 16.87000000 16.78000000 17.50000000 17.05044660 0.35941004 31675 1380499200 2013.09.30 00:00 16.86000000 17.48000000 16.73000000 17.60000000 17.09135645 0.33953486 8240 1380585600 2013.10.01 00:00 18.13000000 18.32000000 18.06000000 18.38000000 17.20837012 0.41755398 56350 1380672000 2013.10.02 00:00 18.32000000 18.51000000 18.22000000 18.56000000 17.33233487 0.48092312 77129 1380758400 2013.10.03 00:00 18.47000000 18.52000000 18.42000000 18.54000000 17.44544583 0.52729955 54117 1380844800 2013.10.04 00:00 18.52000000 18.48000000 18.36000000 18.54000000 17.54397480 0.56835570 34374 1381104000 2013.10.07 00:00 18.50000000 18.59000000 18.49000000 18.65000000 17.64359625 0.61690546 52655 1381190400 2013.10.08 00:00 18.60000000 18.62000000 18.45000000 18.67000000 17.73658708 0.66179265 40780 1381276800 2013.10.09 00:00 18.60000000 18.59000000 18.47000000 18.62000000 17.81786450 0.69199188 41390 1381363200 2013.10.10 00:00 18.55000000 18.72000000 18.46000000 18.76000000 17.90378217 0.72251323 50405 1381449600 2013.10.11 00:00 18.75000000 18.93000000 18.72000000 18.95000000 18.00151720 0.75332496 58836 1381708800 2013.10.14 00:00 18.91000000 19.05000000 18.84000000 19.11000000 18.10137271 0.76894470 50336 1381795200 2013.10.15 00:00 19.05000000 18.70000000 18.55000000 19.15000000 18.15838483 0.73186310 75349 1381881600 2013.10.16 00:00 18.71000000 19.01000000 18.63000000 19.04000000 18.23949104 0.70930616 61241 1381968000 2013.10.17 00:00 18.97000000 19.00000000 18.87000000 19.04000000 18.31192046 0.69507563 35754 1382054400 2013.10.18 00:00 18.98000000 19.50000000 18.93000000 20.16000000 18.42507089 0.70522184 205666 1382313600 2013.10.21 00:00 19.50000000 19.42000000 19.33000000 19.69000000 18.51982605 0.69525049 57260 1382400000 2013.10.22 00:00 19.42000000 19.45000000 19.25000000 19.49000000 18.60841404 0.68529538 43241 1382486400 2013.10.23 00:00 19.42000000 19.28000000 19.22000000 19.45000000 18.67237461 0.66707007 33285 1382572800 2013.10.24 00:00 19.21000000 18.97000000 18.80000000 19.22000000 18.70071988 0.61730446 55553 1382659200 2013.10.25 00:00 18.88000000 19.03000000 18.80000000 19.07000000 18.73207990 0.46166306 42693 1382918400 2013.10.28 00:00 19.03000000 18.91000000 18.86000000 19.06000000 18.74902467 0.36277340 28589 1383004800 2013.10.29 00:00 18.85000000 18.45000000 18.43000000 18.88000000 18.72054613 0.36812150 67989 1383091200 2013.10.30 00:00 18.54000000 18.32000000 18.28000000 18.55000000 18.68239888 0.39333268 56367 1383177600 2013.10.31 00:00 18.36000000 18.32000000 18.26000000 18.43000000 18.64788470 0.41700421 39188 1383264000 2013.11.01 00:00 18.33000000 18.25000000 18.20000000 18.37000000 18.60999092 0.44448786 41887 1383523200 2013.11.04 00:00 18.17000000 18.32000000 18.17000000 18.38000000 18.58237274 0.46403913 37672 1383609600 2013.11.05 00:00 18.36000000 18.26000000 18.23000000 18.45000000 18.55167057 0.48604251 44047 1383696000 2013.11.06 00:00 18.27000000 18.10000000 18.08000000 18.28000000 18.50865433 0.51916852 60567 1383782400 2013.11.07 00:00 18.01000000 18.03000000 17.97000000 18.03000000 18.46306820 0.55155037 104 1383868800 2013.11.08 00:00 18.06000000 18.03000000 17.89000000 18.07000000 18.42182361 0.57059544 292 1384128000 2013.11.11 00:00 18.00000000 17.90000000 17.88000000 18.06000000 18.37212612 0.58809501 371 1384214400 2013.11.12 00:00 17.91000000 17.83000000 17.78000000 17.96000000 18.32049506 0.61913989 267 1384300800 2013.11.13 00:00 17.82000000 17.77000000 17.73000000 17.85000000 18.26806696 0.63424230 324 1384387200 2013.11.14 00:00 17.76000000 17.59000000 17.56000000 17.78000000 18.20348916 0.65639004 306 1384473600 2013.11.15 00:00 17.58000000 17.58000000 17.46000000 17.62000000 18.14410924 0.62607760 399 1384732800 2013.11.18 00:00 17.57000000 17.71000000 17.55000000 17.75000000 18.10276550 0.57880376 566 1384819200 2013.11.19 00:00 17.72000000 17.62000000 17.59000000 17.79000000 18.05678783 0.51789135 333 1384905600 2013.11.20 00:00 17.61000000 17.60000000 17.54000000 17.69000000 18.01328423 0.46048980 396 1384992000 2013.11.21 00:00 17.59000000 17.51000000 17.49000000 17.60000000 17.96535240 0.43057013 503 1385078400 2013.11.22 00:00 17.52000000 17.47000000 17.34000000 17.53000000 17.91817598 0.38006807 788 1385337600 2013.11.25 00:00 17.45000000 17.31000000 17.31000000 17.47000000 17.86025446 0.33887383 457 1385424000 2013.11.26 00:00 17.32000000 17.36000000 17.27000000 17.39000000 17.81261118 0.33268492 275 1385510400 2013.11.27 00:00 17.37000000 17.22000000 17.22000000 17.45000000 17.75617202 0.34042132 340 1385683200 2013.11.29 00:00 17.23000000 17.20000000 17.15000000 17.29000000 17.70320325 0.34030699 252 1385942400 2013.12.02 00:00 17.19000000 16.96000000 16.94000000 17.25000000 17.63242199 0.35857269 306 1386028800 2013.12.03 00:00 16.97000000 16.84000000 16.82000000 16.98000000 17.55695323 0.36919441 416 1386115200 2013.12.04 00:00 16.85000000 16.70000000 16.69000000 16.89000000 17.47533864 0.38518438 290 1386201600 2013.12.05 00:00 16.71000000 16.76000000 16.58000000 16.77000000 17.40721115 0.39441488 470 1386288000 2013.12.06 00:00 16.78000000 16.60000000 16.59000000 16.85000000 17.33033390 0.41251431 457 1386547200 2013.12.09 00:00 16.59000000 16.57000000 16.56000000 16.80000000 17.25792114 0.41972779 429 1386633600 2013.12.10 00:00 16.56000000 16.66000000 16.49000000 16.86000000 17.20097627 0.41830251 647 1386720000 2013.12.11 00:00 16.67000000 16.53000000 16.53000000 16.76000000 17.13707377 0.42290774 296 1386806400 2013.12.12 00:00 16.52000000 16.35000000 16.34000000 16.57000000 17.06211436 0.43692759 340 1386892800 2013.12.13 00:00 16.34000000 16.28000000 16.26000000 16.41000000 16.98762728 0.45829578 431 1387152000 2013.12.16 00:00 16.37000000 16.28000000 16.28000000 16.39000000 16.92023421 0.46964730 266 1387238400 2013.12.17 00:00 16.27000000 15.98000000 15.97000000 16.30000000 16.83068809 0.48599167 438 1387324800 2013.12.18 00:00 16.00000000 15.93000000 15.92000000 16.11000000 16.74490827 0.49863424 388 1387411200 2013.12.19 00:00 15.95000000 16.23000000 15.95000000 16.26000000 16.69586939 0.47640605 547 1387497600 2013.12.20 00:00 16.24000000 16.46000000 16.23000000 16.50000000 16.67340564 0.44339354 696 1387756800 2013.12.23 00:00 16.49000000 16.28000000 16.27000000 16.51000000 16.63593844 0.41277675 300 1387843200 2013.12.24 00:00 16.29000000 16.30000000 16.25000000 16.40000000 16.60394430 0.38781660 282 1388016000 2013.12.26 00:00 16.31000000 16.37000000 16.28000000 16.44000000 16.58166389 0.34861985 946 1388102400 2013.12.27 00:00 16.35000000 16.49000000 16.35000000 16.53000000 16.57293399 0.31627812 373 1388361600 2013.12.30 00:00 16.47000000 16.41000000 16.38000000 16.57000000 16.55741647 0.27945148 316 1388448000 2013.12.31 00:00 16.43000000 16.41000000 16.38000000 16.43000000 16.54337681 0.25972429 50 1388620800 2014.01.02 00:00 16.39000000 16.32000000 16.31000000 16.47000000 16.52210283 0.24436249 345 1388707200 2014.01.03 00:00 16.31000000 16.16000000 16.14000000 16.42000000 16.48761684 0.23512034 309 1388966400 2014.01.06 00:00 16.15000000 16.18000000 16.06000000 16.25000000 16.45832000 0.22018842 307 1389052800 2014.01.07 00:00 16.19000000 16.16000000 16.06000000 16.25000000 16.42990857 0.21150517 326 1389139200 2014.01.08 00:00 16.15000000 15.83000000 15.79000000 16.16000000 16.37277442 0.21895049 430 1389225600 2014.01.09 00:00 15.85000000 15.51000000 15.50000000 15.87000000 16.29060543 0.25133940 524 1389312000 2014.01.10 00:00 15.52000000 15.66000000 15.50000000 15.67000000 16.23054777 0.26542537 384 1389571200 2014.01.13 00:00 15.65000000 15.70000000 15.52000000 15.75000000 16.18001941 0.27914384 482 1389657600 2014.01.14 00:00 15.69000000 15.58000000 15.43000000 15.73000000 16.12287470 0.30151992 372 1389744000 2014.01.15 00:00 15.59000000 15.33000000 15.24000000 15.59000000 16.04736283 0.34350900 724 1389830400 2014.01.16 00:00 15.32000000 15.61000000 15.22000000 15.62000000 16.00570923 0.35910632 707 1389916800 2014.01.17 00:00 15.59000000 15.29000000 15.26000000 15.60000000 15.93754644 0.40007393 682 1390262400 2014.01.21 00:00 15.33000000 15.31000000 15.25000000 15.42000000 15.87778011 0.42741739 580 1390348800 2014.01.22 00:00 15.30000000 15.18000000 15.12000000 15.39000000 15.81132487 0.44495245 550 1390435200 2014.01.23 00:00 15.17000000 15.19000000 15.14000000 15.34000000 15.75215107 0.46294877 536 1390521600 2014.01.24 00:00 15.18000000 15.27000000 15.14000000 15.28000000 15.70623192 0.46610876 355 1390780800 2014.01.27 00:00 15.24000000 14.94000000 14.93000000 15.24000000 15.63325745 0.48256287 348 1390867200 2014.01.28 00:00 14.93000000 15.21000000 14.85000000 15.21000000 15.59294722 0.45728147 699 1390953600 2014.01.29 00:00 15.20000000 14.93000000 14.87000000 15.20000000 15.52980939 0.44847223 494 1391040000 2014.01.30 00:00 14.92000000 15.13000000 14.87000000 15.18000000 15.49173230 0.41403922 764 1391126400 2014.01.31 00:00 15.14000000 15.73000000 15.14000000 15.86000000 15.51442446 0.37460954 1038 1391385600 2014.02.03 00:00 15.67000000 15.87000000 15.61000000 15.90000000 15.54828880 0.35952757 879 1391472000 2014.02.04 00:00 15.89000000 16.13000000 15.74000000 16.51000000 15.60368987 0.37024849 1339 1391558400 2014.02.05 00:00 16.23000000 16.27000000 16.11000000 16.43000000 15.66714798 0.40384320 1160 1391644800 2014.02.06 00:00 16.28000000 16.03000000 15.94000000 16.37000000 15.70170531 0.42607769 919 1391731200 2014.02.07 00:00 16.00000000 15.91000000 15.79000000 16.07000000 15.72154290 0.43558535 662 1391990400 2014.02.10 00:00 15.78000000 15.87000000 15.62000000 15.89000000 15.73568167 0.44320777 660 1392076800 2014.02.11 00:00 15.89000000 15.66000000 15.65000000 15.95000000 15.72847389 0.44003121 607 1392163200 2014.02.12 00:00 15.64000000 16.12000000 15.52000000 16.14000000 15.76576209 0.46364297 1229 1392249600 2014.02.13 00:00 16.10000000 15.93000000 15.80000000 16.14000000 15.78140380 0.46141770 699 1392336000 2014.02.14 00:00 15.94000000 15.90000000 15.81000000 15.95000000 15.79269868 0.46530943 527 1392681600 2014.02.18 00:00 15.91000000 16.49000000 15.91000000 16.49000000 15.85910833 0.50108635 824 1392768000 2014.02.19 00:00 16.46000000 16.71000000 16.35000000 16.82000000 15.94014563 0.54841415 819 1392854400 2014.02.20 00:00 16.72000000 16.64000000 16.58000000 16.80000000 16.00679843 0.56563962 836 1392940800 2014.02.21 00:00 16.69000000 17.06000000 16.67000000 17.08000000 16.10710334 0.61281633 911 1393200000 2014.02.24 00:00 17.09000000 17.63000000 17.07000000 17.75000000 16.25214111 0.71151309 1180 1393286400 2014.02.25 00:00 17.64000000 17.66000000 17.54000000 18.04000000 16.38622291 0.75249315 1252 1393372800 2014.02.26 00:00 17.59000000 17.63000000 17.00000000 17.65000000 16.50467787 0.78560199 1517 1393459200 2014.02.27 00:00 17.62000000 18.04000000 17.58000000 18.09000000 16.65089903 0.81058526 1252 1393545600 2014.02.28 00:00 17.98000000 17.57000000 17.49000000 18.04000000 16.73843245 0.78119670 1562 1393804800 2014.03.03 00:00 17.47000000 17.80000000 17.39000000 17.95000000 16.83953413 0.80291933 1042 1393891200 2014.03.04 00:00 17.77000000 17.74000000 17.43000000 17.78000000 16.92529278 0.81408458 775 1393977600 2014.03.05 00:00 17.73000000 18.26000000 17.73000000 18.26000000 17.05240775 0.86976903 1148 1394064000 2014.03.06 00:00 18.28000000 18.32000000 18.03000000 18.45000000 17.17313082 0.91972374 1126 1394150400 2014.03.07 00:00 18.33000000 17.93000000 17.87000000 18.38000000 17.24521360 0.91273278 1325 1394409600 2014.03.10 00:00 17.92000000 18.19000000 17.52000000 18.35000000 17.33519326 0.90136211 1091 1394496000 2014.03.11 00:00 18.18000000 17.99000000 17.83000000 18.36000000 17.39755581 0.85987424 1272 1394582400 2014.03.12 00:00 17.97000000 17.66000000 17.61000000 18.01000000 17.42255049 0.77084351 1419 1394668800 2014.03.13 00:00 17.65000000 17.76000000 17.56000000 17.87000000 17.45468854 0.71736963 1169 1394755200 2014.03.14 00:00 17.72000000 17.34000000 17.13000000 17.72000000 17.44376582 0.63285210 1328 1395014400 2014.03.17 00:00 17.36000000 17.13000000 17.02000000 17.38000000 17.41388336 0.54327631 1257 1395100800 2014.03.18 00:00 17.12000000 17.23000000 17.01000000 17.23000000 17.39637066 0.51136597 658 1395187200 2014.03.19 00:00 17.27000000 17.43000000 17.15000000 17.43000000 17.39957346 0.48618811 817 1395273600 2014.03.20 00:00 17.38000000 17.13000000 17.09000000 17.41000000 17.37389979 0.47535916 804 1395360000 2014.03.21 00:00 17.12000000 16.95000000 16.80000000 17.12000000 17.33352838 0.50549152 674 1395619200 2014.03.24 00:00 16.87000000 16.91000000 16.80000000 17.08000000 17.29319235 0.53471679 746 1395705600 2014.03.25 00:00 16.92000000 17.11000000 16.89000000 17.12000000 17.27574546 0.54045542 791 1395792000 2014.03.26 00:00 17.13000000 17.54000000 17.13000000 17.65000000 17.30091256 0.52301583 1275 1395878400 2014.03.27 00:00 17.59000000 17.97000000 17.59000000 18.00000000 17.36463517 0.48457728 1354 1395964800 2014.03.28 00:00 18.00000000 18.07000000 17.79000000 18.21000000 17.43181277 0.47684752 1403 1396224000 2014.03.31 00:00 18.08000000 17.93000000 17.83000000 18.10000000 17.47925918 0.46530319 1236 1396310400 2014.04.01 00:00 17.92000000 17.27000000 17.26000000 17.93000000 17.45932973 0.46983632 1173 1396396800 2014.04.02 00:00 17.26000000 17.25000000 17.02000000 17.31000000 17.43939357 0.44171875 989 1396483200 2014.04.03 00:00 17.23000000 17.38000000 17.11000000 17.40000000 17.43373704 0.39665130 947 1396569600 2014.04.04 00:00 17.40000000 17.51000000 17.23000000 17.60000000 17.44100018 0.38023806 1057 1396828800 2014.04.07 00:00 17.54000000 17.23000000 17.23000000 17.60000000 17.42090492 0.34510944 1121 1396915200 2014.04.08 00:00 17.26000000 17.52000000 17.15000000 17.54000000 17.43034255 0.32183802 971 1397001600 2014.04.09 00:00 17.51000000 17.42000000 17.31000000 17.69000000 17.42935754 0.31764289 1046 1397088000 2014.04.10 00:00 17.43000000 17.49000000 17.37000000 17.64000000 17.43513301 0.30999493 1126 1397174400 2014.04.11 00:00 17.50000000 17.26000000 17.20000000 17.54000000 17.41845368 0.30957033 870 1397433600 2014.04.14 00:00 17.29000000 17.10000000 17.03000000 17.45000000 17.38812476 0.30924871 998 1397520000 2014.04.15 00:00 17.12000000 17.21000000 17.10000000 17.27000000 17.37116050 0.31003041 886 1397606400 2014.04.16 00:00 17.25000000 17.47000000 17.25000000 17.76000000 17.38057378 0.31023127 1026 1397692800 2014.04.17 00:00 17.45000000 17.20000000 17.03000000 17.48000000 17.36337628 0.30876722 1229 1398038400 2014.04.21 00:00 17.25000000 17.41000000 17.20000000 17.47000000 17.36781663 0.29408392 327 1398124800 2014.04.22 00:00 17.41000000 17.50000000 17.31000000 17.57000000 17.38040553 0.27417126 765 1398211200 2014.04.23 00:00 17.51000000 17.80000000 17.51000000 17.93000000 17.42036690 0.27245857 709 1398297600 2014.04.24 00:00 17.81000000 17.62000000 17.60000000 17.95000000 17.43937958 0.27126673 1023 1398384000 2014.04.25 00:00 17.58000000 17.73000000 17.58000000 17.87000000 17.46705771 0.25076848 846 1398643200 2014.04.28 00:00 17.72000000 17.52000000 17.49000000 17.81000000 17.47209984 0.21245282 721 1398729600 2014.04.29 00:00 17.53000000 17.58000000 17.31000000 17.60000000 17.48237604 0.19062827 750 1398816000 2014.04.30 00:00 17.66000000 17.73000000 17.61000000 17.85000000 17.50595928 0.19848969 777 1398902400 2014.05.01 00:00 17.72000000 17.82000000 17.62000000 17.83000000 17.53586792 0.20928426 494 1398988800 2014.05.02 00:00 17.83000000 17.41000000 17.40000000 17.83000000 17.52388050 0.20517715 511 1399248000 2014.05.05 00:00 17.43000000 17.51000000 17.30000000 17.55000000 17.52255854 0.20487591 450 1399334400 2014.05.06 00:00 17.46000000 17.24000000 17.19000000 17.58000000 17.49564821 0.19989686 777 1399420800 2014.05.07 00:00 17.25000000 17.33000000 17.16000000 17.43000000 17.47987219 0.20164776 591 1399507200 2014.05.08 00:00 17.31000000 17.29000000 17.14000000 17.42000000 17.46178912 0.20476724 556 1399593600 2014.05.09 00:00 17.30000000 17.25000000 17.24000000 17.37000000 17.44161873 0.20981774 538 1399852800 2014.05.12 00:00 17.28000000 17.42000000 17.24000000 17.43000000 17.43955980 0.20607077 455 1399939200 2014.05.13 00:00 17.44000000 17.95000000 17.41000000 17.95000000 17.48817315 0.21508846 597 1400025600 2014.05.14 00:00 17.98000000 18.37000000 17.98000000 18.39000000 17.57215666 0.27691798 678 1400112000 2014.05.15 00:00 18.34000000 18.30000000 17.96000000 18.37000000 17.64147508 0.32207628 982 1400198400 2014.05.16 00:00 18.28000000 18.03000000 18.02000000 18.37000000 17.67847745 0.32090035 984 1400457600 2014.05.19 00:00 18.10000000 17.97000000 17.92000000 18.17000000 17.70624150 0.32395551 753 1400544000 2014.05.20 00:00 17.96000000 17.84000000 17.77000000 18.08000000 17.71898041 0.32311869 592 1400630400 2014.05.21 00:00 17.83000000 17.73000000 17.62000000 17.83000000 17.72002989 0.32274181 451 1400716800 2014.05.22 00:00 17.74000000 17.64000000 17.64000000 17.80000000 17.71240800 0.32167659 640 1400803200 2014.05.23 00:00 17.62000000 17.71000000 17.55000000 17.72000000 17.71217866 0.32163139 538 1401148800 2014.05.27 00:00 17.70000000 17.37000000 17.30000000 17.70000000 17.67959022 0.32566956 759 1401235200 2014.05.28 00:00 17.40000000 17.50000000 17.38000000 17.53000000 17.66248639 0.32735144 605 1401321600 2014.05.29 00:00 17.52000000 17.86000000 17.52000000 17.92000000 17.68129721 0.32968085 814 1401408000 2014.05.30 00:00 17.87000000 17.75000000 17.64000000 17.91000000 17.68784033 0.32879841 579 1401667200 2014.06.02 00:00 17.82000000 17.62000000 17.57000000 17.93000000 17.68137935 0.32321954 742 1401753600 2014.06.03 00:00 17.61000000 17.65000000 17.59000000 17.74000000 17.67839084 0.32111990 550 1401840000 2014.06.04 00:00 17.66000000 17.50000000 17.50000000 17.72000000 17.66140124 0.31025579 678 1401926400 2014.06.05 00:00 17.51000000 17.33000000 17.28000000 17.59000000 17.62983921 0.31613893 603 1402012800 2014.06.06 00:00 17.34000000 17.43000000 17.23000000 17.44000000 17.61080691 0.31562265 537 1402272000 2014.06.09 00:00 17.45000000 17.50000000 17.41000000 17.63000000 17.60025387 0.31018117 667 1402358400 2014.06.10 00:00 17.47000000 17.45000000 17.35000000 17.58000000 17.58594398 0.31542286 718 1402444800 2014.06.11 00:00 17.46000000 17.36000000 17.28000000 17.46000000 17.56442550 0.31716758 429 1402531200 2014.06.12 00:00 17.35000000 17.25000000 17.24000000 17.39000000 17.53448022 0.28014979 571 1402617600 2014.06.13 00:00 17.26000000 17.58000000 17.22000000 17.72000000 17.53881543 0.22069627 721 1402876800 2014.06.16 00:00 17.65000000 17.76000000 17.62000000 17.81000000 17.55988063 0.19333178 615 1402963200 2014.06.17 00:00 17.70000000 17.73000000 17.63000000 17.76000000 17.57608248 0.17346376 484 1403049600 2014.06.18 00:00 17.74000000 18.11000000 17.67000000 18.18000000 17.62693176 0.20464154 721 1403136000 2014.06.19 00:00 18.10000000 18.52000000 18.02000000 18.56000000 17.71198588 0.29625616 838 1403222400 2014.06.20 00:00 18.44000000 18.58000000 18.43000000 18.62000000 17.79465389 0.37099074 610 1403481600 2014.06.23 00:00 18.62000000 18.53000000 18.47000000 18.68000000 17.86468686 0.42404441 751 1403568000 2014.06.24 00:00 18.48000000 18.60000000 18.36000000 18.60000000 17.93471668 0.45968199 730 1403654400 2014.06.25 00:00 18.54000000 18.54000000 18.33000000 18.59000000 17.99236271 0.48506168 686 1403740800 2014.06.26 00:00 18.52000000 18.63000000 18.50000000 18.65000000 18.05309007 0.52265265 703 1403827200 2014.06.27 00:00 18.62000000 18.22000000 18.15000000 18.62000000 18.06898625 0.52465246 877 1404086400 2014.06.30 00:00 18.27000000 18.02000000 17.96000000 18.27000000 18.06432090 0.51369354 488 1404172800 2014.07.01 00:00 17.99000000 17.83000000 17.71000000 18.01000000 18.04200462 0.50225103 538 1404259200 2014.07.02 00:00 17.84000000 17.94000000 17.66000000 17.94000000 18.03228989 0.48611443 574 1404345600 2014.07.03 00:00 17.93000000 17.84000000 17.76000000 17.93000000 18.01397657 0.45998477 417 1404691200 2014.07.07 00:00 17.89000000 17.63000000 17.43000000 17.89000000 17.97740737 0.44814273 540 1404777600 2014.07.08 00:00 17.64000000 17.83000000 17.50000000 17.87000000 17.96336858 0.43735993 683 1404864000 2014.07.09 00:00 17.81000000 17.58000000 17.39000000 17.82000000 17.92685728 0.43560877 428 1404950400 2014.07.10 00:00 17.57000000 17.43000000 17.31000000 17.57000000 17.87953754 0.44260947 582 1405036800 2014.07.11 00:00 17.40000000 17.23000000 17.19000000 17.40000000 17.81767682 0.46552867 599 1405296000 2014.07.14 00:00 17.30000000 17.42000000 17.29000000 17.54000000 17.77980284 0.48675579 621 1405382400 2014.07.15 00:00 17.39000000 17.44000000 17.37000000 17.49000000 17.74744067 0.50680533 321 1405468800 2014.07.16 00:00 17.47000000 17.30000000 17.25000000 17.52000000 17.70482727 0.53559637 480 1405555200 2014.07.17 00:00 17.34000000 17.19000000 17.11000000 17.35000000 17.65579610 0.56117881 462 1405641600 2014.07.18 00:00 17.22000000 17.22000000 17.18000000 17.42000000 17.61429171 0.55219417 679 1405900800 2014.07.21 00:00 17.26000000 17.56000000 17.26000000 17.72000000 17.60912107 0.51026758 807 1405987200 2014.07.22 00:00 17.61000000 17.52000000 17.30000000 17.62000000 17.60063335 0.46990137 851 1406073600 2014.07.23 00:00 17.55000000 17.32000000 17.29000000 17.57000000 17.57390636 0.42427079 555 1406160000 2014.07.24 00:00 17.34000000 17.45000000 17.33000000 17.70000000 17.56210576 0.36819781 663 1406246400 2014.07.25 00:00 17.44000000 17.55000000 17.39000000 17.63000000 17.56095283 0.28033982 442 1406505600 2014.07.28 00:00 17.62000000 17.44000000 17.38000000 17.64000000 17.54943351 0.23913509 393 1406592000 2014.07.29 00:00 17.43000000 17.14000000 17.12000000 17.43000000 17.51043984 0.22718967 553 1406678400 2014.07.30 00:00 17.13000000 17.19000000 17.06000000 17.27000000 17.47992176 0.22261409 547 1406764800 2014.07.31 00:00 17.22000000 17.02000000 17.00000000 17.27000000 17.43611969 0.21396505 641 1406851200 2014.08.01 00:00 17.03000000 16.92000000 16.82000000 17.10000000 17.38696543 0.21624467 687 1407110400 2014.08.04 00:00 17.09000000 16.97000000 16.95000000 17.77000000 17.34725444 0.22367535 1229 1407196800 2014.08.05 00:00 16.99000000 16.83000000 16.80000000 17.02000000 17.29799211 0.21942609 600 1407283200 2014.08.06 00:00 16.82000000 16.99000000 16.77000000 17.09000000 17.26865953 0.21757896 744 1407369600 2014.08.07 00:00 17.02000000 16.73000000 16.70000000 17.29000000 17.21735862 0.24153654 808 1407456000 2014.08.08 00:00 16.74000000 16.81000000 16.69000000 16.87000000 17.17856256 0.25850726 624 1407715200 2014.08.11 00:00 16.82000000 16.92000000 16.77000000 17.08000000 17.15393756 0.26021085 741 1407801600 2014.08.12 00:00 16.93000000 16.81000000 16.81000000 17.13000000 17.12118160 0.26448947 880 1407888000 2014.08.13 00:00 16.82000000 16.86000000 16.77000000 17.02000000 17.09630716 0.26912102 724 1407974400 2014.08.14 00:00 16.87000000 16.83000000 16.72000000 16.89000000 17.07094457 0.27670681 604 1408060800 2014.08.15 00:00 16.80000000 16.85000000 16.75000000 16.95000000 17.04990223 0.28098390 605 1408320000 2014.08.18 00:00 16.91000000 16.68000000 16.64000000 16.97000000 17.01467345 0.27098416 549 1408406400 2014.08.19 00:00 16.70000000 16.47000000 16.46000000 16.72000000 16.96279979 0.27481894 504 1408492800 2014.08.20 00:00 16.49000000 16.76000000 16.42000000 16.79000000 16.94348552 0.26740560 575 1408579200 2014.08.21 00:00 16.78000000 17.00000000 16.71000000 17.06000000 16.94886785 0.24273492 605 1408665600 2014.08.22 00:00 17.01000000 16.69000000 16.66000000 17.06000000 16.92421377 0.20537583 763 1408924800 2014.08.25 00:00 16.75000000 16.52000000 16.49000000 16.88000000 16.88571722 0.18104264 579 1409011200 2014.08.26 00:00 16.56000000 16.91000000 16.56000000 16.91000000 16.88802987 0.17262383 699 1409097600 2014.08.27 00:00 16.92000000 16.78000000 16.77000000 17.10000000 16.87774131 0.15645372 829 1409184000 2014.08.28 00:00 16.73000000 16.86000000 16.71000000 16.96000000 16.87605166 0.15249221 740 1409270400 2014.08.29 00:00 16.88000000 16.74000000 16.70000000 16.95000000 16.86309436 0.14930775 512 1409616000 2014.09.02 00:00 16.88000000 17.17000000 16.88000000 17.18000000 16.89232347 0.17424072 864 1409702400 2014.09.03 00:00 17.18000000 17.00000000 16.93000000 17.18000000 16.90257838 0.17987314 668 1409788800 2014.09.04 00:00 17.03000000 16.67000000 16.57000000 17.12000000 16.88042805 0.17537418 1017 1409875200 2014.09.05 00:00 16.70000000 16.65000000 16.61000000 16.81000000 16.85848253 0.17084253 746 1410134400 2014.09.08 00:00 16.70000000 16.68000000 16.65000000 16.78000000 16.84148419 0.16943495 611 1410220800 2014.09.09 00:00 16.69000000 16.55000000 16.45000000 16.78000000 16.81372379 0.17225556 814 1410307200 2014.09.10 00:00 16.56000000 16.23000000 16.19000000 16.56000000 16.75813105 0.20532273 796 1410393600 2014.09.11 00:00 16.24000000 16.15000000 16.15000000 16.35000000 16.70021381 0.24052231 902 1410480000 2014.09.12 00:00 16.17000000 15.84000000 15.82000000 16.22000000 16.61828868 0.30680586 855 1410739200 2014.09.15 00:00 15.90000000 15.84000000 15.70000000 15.96000000 16.54416595 0.35485671 946 1410825600 2014.09.16 00:00 15.85000000 15.83000000 15.74000000 15.96000000 16.47615015 0.39778725 852 1410912000 2014.09.17 00:00 15.85000000 15.98000000 15.53000000 15.98000000 16.42889775 0.42313617 931 1410998400 2014.09.18 00:00 15.99000000 15.63000000 15.62000000 16.04000000 16.35281225 0.46899145 988 1411084800 2014.09.19 00:00 15.64000000 15.56000000 15.50000000 15.75000000 16.27730632 0.49535761 788 1411344000 2014.09.22 00:00 15.57000000 15.47000000 15.36000000 15.69000000 16.20042001 0.53572535 967 1411430400 2014.09.23 00:00 15.48000000 15.58000000 15.41000000 15.96000000 16.14133239 0.56312470 1161 1411516800 2014.09.24 00:00 15.59000000 15.86000000 15.53000000 15.86000000 16.11453883 0.54612541 777 1411603200 2014.09.25 00:00 15.87000000 16.08000000 15.87000000 16.32000000 16.11124941 0.52618004 1364 1411689600 2014.09.26 00:00 16.10000000 16.49000000 16.10000000 16.56000000 16.14732090 0.50090427 1157 1411948800 2014.09.29 00:00 16.52000000 16.76000000 16.26000000 16.85000000 16.20567129 0.49925026 988 1412035200 2014.09.30 00:00 16.79000000 16.43000000 16.37000000 16.91000000 16.22703593 0.45552994 1043 1412121600 2014.10.01 00:00 16.39000000 15.99000000 15.88000000 16.42000000 16.20446108 0.41931691 1147 1412208000 2014.10.02 00:00 16.06000000 16.03000000 15.90000000 16.24000000 16.18784574 0.40336357 608 1412294400 2014.10.03 00:00 16.02000000 16.46000000 15.98000000 16.46000000 16.21376519 0.40299301 755 1412553600 2014.10.06 00:00 16.63000000 16.91000000 16.56000000 16.96000000 16.28007327 0.44434649 1132 1412640000 2014.10.07 00:00 16.97000000 16.98000000 16.88000000 17.09000000 16.34673296 0.49606433 732 1412726400 2014.10.08 00:00 16.95000000 16.88000000 16.69000000 16.95000000 16.39752029 0.53239957 914 1412812800 2014.10.09 00:00 16.92000000 16.62000000 16.61000000 17.18000000 16.41870884 0.54160211 999 1412899200 2014.10.10 00:00 16.66000000 16.54000000 16.52000000 16.74000000 16.43026038 0.53160316 606 1413158400 2014.10.13 00:00 16.57000000 16.63000000 16.52000000 16.71000000 16.44928320 0.52435485 494 1413244800 2014.10.14 00:00 16.66000000 16.83000000 16.57000000 16.84000000 16.48554194 0.52555830 491 1413331200 2014.10.15 00:00 16.84000000 16.51000000 16.42000000 16.96000000 16.48787128 0.51407850 931 1413417600 2014.10.16 00:00 16.56000000 16.66000000 16.29000000 16.70000000 16.50426449 0.48301904 1040 1413504000 2014.10.17 00:00 16.62000000 16.59000000 16.44000000 16.73000000 16.51242978 0.43659771 727 1413763200 2014.10.20 00:00 16.66000000 16.67000000 16.61000000 16.89000000 16.52743647 0.37265880 765 1413849600 2014.10.21 00:00 16.72000000 16.43000000 16.38000000 16.73000000 16.51815680 0.30719567 680 1413936000 2014.10.22 00:00 16.62000000 16.53000000 16.49000000 16.68000000 16.51928473 0.26952710 534 1414022400 2014.10.23 00:00 16.51000000 16.19000000 16.15000000 16.60000000 16.48792428 0.26783461 683 1414108800 2014.10.24 00:00 16.26000000 16.42000000 16.25000000 16.50000000 16.48145530 0.26990673 628 1414368000 2014.10.27 00:00 16.38000000 16.07000000 15.95000000 16.38000000 16.44226908 0.28613616 732 1414454400 2014.10.28 00:00 16.08000000 16.21000000 15.98000000 16.22000000 16.42014821 0.29654525 554 1414540800 2014.10.29 00:00 16.24000000 16.32000000 16.21000000 16.42000000 16.41061029 0.28506355 573 1414627200 2014.10.30 00:00 16.38000000 16.28000000 16.19000000 16.40000000 16.39817121 0.27956681 651 1414713600 2014.10.31 00:00 16.27000000 16.05000000 16.04000000 16.34000000 16.36501205 0.30486286 568 1414972800 2014.11.03 00:00 16.04000000 15.97000000 15.95000000 16.09000000 16.32739186 0.30843454 449 1415059200 2014.11.04 00:00 15.96000000 15.78000000 15.72000000 15.99000000 16.27525930 0.31629982 690 1415145600 2014.11.05 00:00 15.77000000 15.61000000 15.58000000 15.88000000 16.21190127 0.34176508 605 1415232000 2014.11.06 00:00 15.62000000 15.57000000 15.51000000 15.70000000 16.15076781 0.37779756 630 1415318400 2014.11.07 00:00 15.73000000 15.75000000 15.61000000 15.93000000 16.11259945 0.39049419 914 1415577600 2014.11.10 00:00 15.78000000 15.71000000 15.62000000 15.83000000 16.07425665 0.39490827 512 1415664000 2014.11.11 00:00 15.73000000 16.32000000 15.68000000 16.39000000 16.09766078 0.35485082 918 1415750400 2014.11.12 00:00 16.33000000 16.34000000 16.14000000 16.46000000 16.12074070 0.34261683 810 1415836800 2014.11.13 00:00 16.27000000 16.09000000 16.01000000 16.38000000 16.11781302 0.32100488 716 1415923200 2014.11.14 00:00 16.11000000 15.93000000 15.81000000 16.14000000 16.09992606 0.30622178 652 1416182400 2014.11.17 00:00 15.97000000 15.85000000 15.75000000 16.05000000 16.07612358 0.28255132 609 1416268800 2014.11.18 00:00 15.88000000 15.80000000 15.75000000 15.96000000 16.04982610 0.27595539 498 1416355200 2014.11.19 00:00 15.79000000 15.93000000 15.75000000 16.05000000 16.03841409 0.25406844 532 1416441600 2014.11.20 00:00 15.94000000 16.15000000 15.93000000 16.30000000 16.04904132 0.25454750 608 1416528000 2014.11.21 00:00 16.13000000 16.21000000 15.98000000 16.27000000 16.06437072 0.24706237 629 1416787200 2014.11.24 00:00 16.17000000 16.12000000 16.08000000 16.20000000 16.06966874 0.24881399 316 1416873600 2014.11.25 00:00 16.15000000 16.10000000 16.01000000 16.29000000 16.07255743 0.24782105 506 1416960000 2014.11.26 00:00 16.11000000 16.22000000 16.07000000 16.23000000 16.08659958 0.24896722 539 1417392000 2014.12.01 00:00 15.66000000 15.75000000 15.49000000 15.87000000 16.05454248 0.24259136 984 1417478400 2014.12.02 00:00 15.73000000 15.37000000 15.35000000 15.80000000 15.98934796 0.26475503 732 1417564800 2014.12.03 00:00 15.36000000 15.26000000 15.21000000 15.40000000 15.91988625 0.29683981 630 1417651200 2014.12.04 00:00 15.27000000 15.32000000 15.17000000 15.37000000 15.86275422 0.32045671 524 1417737600 2014.12.05 00:00 15.33000000 15.26000000 15.21000000 15.38000000 15.80534906 0.34609531 418 1417996800 2014.12.08 00:00 15.33000000 15.43000000 15.32000000 15.54000000 15.76960153 0.35805772 587 1418083200 2014.12.09 00:00 15.40000000 15.54000000 15.33000000 15.56000000 15.74773472 0.36627890 543 1418169600 2014.12.10 00:00 15.63000000 15.57000000 15.57000000 15.74000000 15.73080760 0.37238738 524 1418256000 2014.12.11 00:00 15.56000000 15.28000000 15.25000000 15.63000000 15.68787354 0.37040555 604 1418342400 2014.12.12 00:00 15.26000000 15.16000000 15.12000000 15.35000000 15.63759987 0.36786598 589 1418601600 2014.12.15 00:00 15.18000000 15.13000000 15.06000000 15.31000000 15.58925703 0.37861318 406 1418688000 2014.12.16 00:00 15.12000000 14.85000000 14.84000000 15.13000000 15.51885160 0.41647271 723 1418774400 2014.12.17 00:00 14.84000000 14.90000000 14.78000000 15.02000000 15.45991335 0.44308423 717 1418860800 2014.12.18 00:00 14.92000000 15.15000000 14.92000000 15.18000000 15.43039779 0.44793596 491 1418947200 2014.12.19 00:00 15.11000000 15.10000000 15.05000000 15.25000000 15.39893134 0.44562987 614 1419206400 2014.12.22 00:00 15.14000000 14.99000000 14.98000000 15.34000000 15.35998549 0.42791026 549 1419292800 2014.12.23 00:00 15.00000000 14.98000000 14.94000000 15.08000000 15.32379640 0.39563165 372 1419379200 2014.12.24 00:00 14.99000000 14.99000000 14.94000000 15.00000000 15.29200627 0.36195121 35 1419811200 2014.12.29 00:00 14.92000000 14.82000000 14.74000000 15.06000000 15.24705329 0.32873136 309 1419897600 2014.12.30 00:00 14.84000000 14.83000000 14.78000000 14.92000000 15.20733393 0.25690168 472 1420156800 2015.01.02 00:00 14.73000000 14.45000000 14.37000000 14.76000000 15.13520689 0.26909415 393 1420416000 2015.01.05 00:00 14.42000000 14.46000000 14.29000000 14.51000000 15.07090147 0.29774066 570 1420502400 2015.01.06 00:00 14.48000000 15.04000000 14.48000000 15.26000000 15.06795847 0.29473470 1215 1420588800 2015.01.07 00:00 15.06000000 14.89000000 14.83000000 15.17000000 15.05101005 0.29094536 971 1420675200 2015.01.08 00:00 14.91000000 15.06000000 14.85000000 15.34000000 15.05186623 0.28723579 964 1420761600 2015.01.09 00:00 15.05000000 15.10000000 14.99000000 15.16000000 15.05645040 0.27538080 588 1421020800 2015.01.12 00:00 15.11000000 14.92000000 14.90000000 15.20000000 15.04345512 0.25168903 683 1421107200 2015.01.13 00:00 14.88000000 15.03000000 14.84000000 15.12000000 15.04217368 0.22197462 571 1421193600 2015.01.14 00:00 15.02000000 15.08000000 14.96000000 15.25000000 15.04577619 0.21729821 688 1421280000 2015.01.15 00:00 15.09000000 15.40000000 15.09000000 15.51000000 15.07951179 0.24467653 811 1421366400 2015.01.16 00:00 15.41000000 15.44000000 15.38000000 15.60000000 15.11384400 0.27324045 859 1421712000 2015.01.20 00:00 15.47000000 15.90000000 15.47000000 15.94000000 15.18871600 0.34751515 1002 1421798400 2015.01.21 00:00 15.91000000 15.94000000 15.88000000 16.21000000 15.26026686 0.40707732 898 1421884800 2015.01.22 00:00 15.93000000 16.03000000 15.78000000 16.08000000 15.33357478 0.46936267 1076 1421971200 2015.01.23 00:00 16.01000000 15.39000000 15.35000000 16.05000000 15.33894861 0.46890750 1100 1422230400 2015.01.26 00:00 15.37000000 15.65000000 15.37000000 15.72000000 15.36857255 0.47907312 925 1422316800 2015.01.27 00:00 15.62000000 15.43000000 15.18000000 15.62000000 15.37442278 0.47354477 1034 1422403200 2015.01.28 00:00 15.42000000 15.35000000 15.19000000 15.55000000 15.37209680 0.46489599 899 1422489600 2015.01.29 00:00 15.33000000 15.09000000 14.98000000 15.34000000 15.34523044 0.44455688 870 1422576000 2015.01.30 00:00 15.08000000 14.96000000 14.83000000 15.17000000 15.30854183 0.42977352 686 1422835200 2015.02.02 00:00 14.93000000 14.38000000 14.31000000 14.96000000 15.22010927 0.42936987 1018 1422921600 2015.02.03 00:00 14.39000000 14.67000000 14.39000000 14.92000000 15.16771791 0.41853111 1196 1423008000 2015.02.04 00:00 14.65000000 14.66000000 14.54000000 14.86000000 15.11936383 0.44101103 859 1423094400 2015.02.05 00:00 14.60000000 14.52000000 14.45000000 14.68000000 15.06228156 0.47147255 871 1423180800 2015.02.06 00:00 14.53000000 14.58000000 14.53000000 14.86000000 15.01634998 0.49645959 1043 1423440000 2015.02.09 00:00 14.60000000 14.74000000 14.56000000 14.83000000 14.99003093 0.50802520 873 1423526400 2015.02.10 00:00 14.80000000 14.60000000 14.55000000 14.91000000 14.95288513 0.52737125 1354 1423612800 2015.02.11 00:00 14.61000000 14.54000000 14.45000000 14.67000000 14.91356274 0.54848806 993 1423699200 2015.02.12 00:00 14.55000000 14.82000000 14.54000000 14.90000000 14.90465200 0.55079395 857 1423785600 2015.02.13 00:00 14.83000000 14.80000000 14.65000000 14.87000000 14.89468514 0.54326617 761 1424131200 2015.02.17 00:00 14.83000000 15.07000000 14.55000000 15.16000000 14.91138180 0.52602132 840 1424217600 2015.02.18 00:00 14.99000000 14.94000000 14.84000000 15.06000000 14.91410734 0.47681425 680 1424304000 2015.02.19 00:00 14.92000000 14.60000000 14.49000000 14.92000000 14.88419236 0.42680922 891 1424390400 2015.02.20 00:00 14.57000000 14.29000000 14.23000000 14.65000000 14.82760261 0.36600659 812 1424649600 2015.02.23 00:00 14.24000000 14.10000000 14.08000000 14.32000000 14.75830712 0.37965477 646 1424736000 2015.02.24 00:00 14.08000000 14.18000000 14.00000000 14.29000000 14.70323025 0.34565455 959 1424822400 2015.02.25 00:00 14.17000000 13.79000000 13.73000000 14.27000000 14.61625594 0.36095547 963 1424908800 2015.02.26 00:00 13.83000000 13.94000000 13.79000000 13.99000000 14.55185061 0.35155150 716 1424995200 2015.02.27 00:00 13.87000000 13.80000000 13.68000000 13.94000000 14.48024579 0.36732917 740 1425254400 2015.03.02 00:00 13.81000000 13.59000000 13.56000000 13.83000000 14.39546048 0.40224684 634 1425340800 2015.03.03 00:00 13.56000000 13.44000000 13.38000000 13.59000000 14.30446424 0.46210324 873 1425427200 2015.03.04 00:00 13.43000000 13.34000000 13.17000000 13.51000000 14.21261051 0.51391455 928 1425513600 2015.03.05 00:00 13.35000000 13.41000000 13.35000000 13.64000000 14.13617141 0.54640315 848 1425600000 2015.03.06 00:00 13.49000000 13.44000000 13.41000000 13.64000000 14.06986937 0.57301755 852 1425859200 2015.03.09 00:00 13.45000000 13.27000000 13.25000000 13.56000000 13.99369134 0.60253891 549 1425945600 2015.03.10 00:00 13.19000000 13.04000000 12.99000000 13.21000000 13.90286359 0.63179041 952 1426032000 2015.03.11 00:00 13.05000000 13.18000000 12.98000000 13.18000000 13.83401944 0.64514213 684 1426118400 2015.03.12 00:00 13.17000000 13.23000000 13.11000000 13.31000000 13.77649378 0.64960254 659 1426204800 2015.03.13 00:00 13.22000000 12.77000000 12.57000000 13.22000000 13.68063723 0.65878179 1011 1426464000 2015.03.16 00:00 12.79000000 12.87000000 12.76000000 12.97000000 13.60343368 0.64450793 447 1426550400 2015.03.17 00:00 12.85000000 12.85000000 12.69000000 12.88000000 13.53167809 0.58428686 602 1426636800 2015.03.18 00:00 12.86000000 12.74000000 12.67000000 12.98000000 13.45628018 0.52296086 573 1426723200 2015.03.19 00:00 12.77000000 12.63000000 12.60000000 12.92000000 13.37758683 0.48863915 741 1426809600 2015.03.20 00:00 12.64000000 12.72000000 12.44000000 12.80000000 13.31495951 0.46371880 1001 1427068800 2015.03.23 00:00 12.69000000 12.82000000 12.64000000 12.88000000 13.26782051 0.43909392 683 1427155200 2015.03.24 00:00 12.83000000 12.44000000 12.43000000 12.94000000 13.18898046 0.41898220 960 1427241600 2015.03.25 00:00 12.46000000 12.55000000 12.37000000 12.62000000 13.12812518 0.41376219 736 1427328000 2015.03.26 00:00 12.56000000 12.43000000 12.37000000 12.58000000 13.06163707 0.39206817 594 1427414400 2015.03.27 00:00 12.40000000 12.15000000 12.15000000 12.40000000 12.97481449 0.39418789 547 1427673600 2015.03.30 00:00 12.14000000 12.01000000 12.00000000 12.24000000 12.88292740 0.41417703 732 1427760000 2015.03.31 00:00 12.02000000 12.04000000 11.95000000 12.15000000 12.80264860 0.42909271 607 1427846400 2015.04.01 00:00 12.03000000 12.35000000 12.00000000 12.39000000 12.75953921 0.42069969 594 1427932800 2015.04.02 00:00 12.36000000 12.73000000 12.34000000 12.74000000 12.75672595 0.39449076 677 1428278400 2015.04.06 00:00 12.76000000 12.60000000 12.52000000 12.85000000 12.74179967 0.36217619 528 1428364800 2015.04.07 00:00 12.58000000 12.75000000 12.32000000 12.80000000 12.74258065 0.34260325 848 1428451200 2015.04.08 00:00 12.74000000 12.87000000 12.72000000 13.03000000 12.75471583 0.34130299 764 1428537600 2015.04.09 00:00 12.89000000 12.77000000 12.56000000 12.92000000 12.75617146 0.32842357 908 1428624000 2015.04.10 00:00 12.75000000 12.79000000 12.64000000 12.82000000 12.75939323 0.31264824 658 1428883200 2015.04.13 00:00 12.78000000 12.83000000 12.62000000 12.90000000 12.76611768 0.31657825 686 1428969600 2015.04.14 00:00 12.82000000 12.99000000 12.80000000 13.06000000 12.78743981 0.33105746 537 1429056000 2015.04.15 00:00 12.98000000 12.88000000 12.86000000 13.06000000 12.79625506 0.33635510 749 1429142400 2015.04.16 00:00 12.89000000 13.29000000 12.83000000 13.33000000 12.84327839 0.37792137 773 1429228800 2015.04.17 00:00 13.28000000 13.08000000 13.04000000 13.32000000 12.86582331 0.39034893 628 1429488000 2015.04.20 00:00 13.09000000 12.72000000 12.62000000 13.12000000 12.85193537 0.38300845 771 1429574400 2015.04.21 00:00 12.71000000 12.43000000 12.33000000 12.71000000 12.81175105 0.37379932 625 1429660800 2015.04.22 00:00 12.42000000 12.55000000 12.34000000 12.60000000 12.78682238 0.35822477 500 1429747200 2015.04.23 00:00 12.54000000 12.99000000 12.44000000 13.06000000 12.80617263 0.36437697 859 1429833600 2015.04.24 00:00 13.03000000 13.12000000 12.93000000 13.22000000 12.83606095 0.37153593 712 1430092800 2015.04.27 00:00 13.09000000 13.32000000 12.88000000 13.35000000 12.88215038 0.36846312 1002 1430179200 2015.04.28 00:00 13.29000000 13.20000000 13.08000000 13.44000000 12.91242178 0.32827733 681 1430265600 2015.04.29 00:00 13.15000000 13.15000000 12.90000000 13.15000000 12.93504827 0.27375396 727 1430352000 2015.04.30 00:00 13.14000000 13.14000000 12.83000000 13.47000000 12.95456749 0.24756062 1198 1430438400 2015.05.01 00:00 13.10000000 12.90000000 12.80000000 13.28000000 12.94937058 0.24200360 857 1430697600 2015.05.04 00:00 12.79000000 12.50000000 12.47000000 12.79000000 12.90657338 0.24763022 472 1430784000 2015.05.05 00:00 12.48000000 12.75000000 12.43000000 12.81000000 12.89166163 0.24849480 775 1430870400 2015.05.06 00:00 12.76000000 12.90000000 12.76000000 12.97000000 12.89245576 0.24838124 759 1430956800 2015.05.07 00:00 12.94000000 13.03000000 12.69000000 13.06000000 12.90555521 0.24724435 857 1431043200 2015.05.08 00:00 13.04000000 13.34000000 12.95000000 13.46000000 12.94693091 0.25976562 804 1431302400 2015.05.11 00:00 13.36000000 13.54000000 13.30000000 13.58000000 13.00341368 0.28739015 682 1431388800 2015.05.12 00:00 13.55000000 13.62000000 13.38000000 13.62000000 13.06213619 0.32062404 737 1431475200 2015.05.13 00:00 13.61000000 12.98000000 12.97000000 13.63000000 13.05431369 0.31780139 948 1431561600 2015.05.14 00:00 12.99000000 12.90000000 12.80000000 13.16000000 13.03961715 0.31347351 740 1431648000 2015.05.15 00:00 12.94000000 12.91000000 12.91000000 13.17000000 13.02727266 0.31334657 616 1431907200 2015.05.18 00:00 12.88000000 12.87000000 12.77000000 12.97000000 13.01229431 0.30711403 678 1431993600 2015.05.19 00:00 12.84000000 12.98000000 12.83000000 13.05000000 13.00921866 0.27850296 878 1432080000 2015.05.20 00:00 12.95000000 12.71000000 12.68000000 12.97000000 12.98072165 0.27240653 532 1432166400 2015.05.21 00:00 12.74000000 12.61000000 12.57000000 12.81000000 12.94541482 0.29213018 613 1432252800 2015.05.22 00:00 12.66000000 12.42000000 12.39000000 12.77000000 12.89537532 0.32316398 741 1432598400 2015.05.26 00:00 12.43000000 12.25000000 12.11000000 12.43000000 12.83391100 0.35340343 879 1432684800 2015.05.27 00:00 12.24000000 12.00000000 11.95000000 12.24000000 12.75449091 0.40718232 756 1432771200 2015.05.28 00:00 12.03000000 12.11000000 11.98000000 12.23000000 12.69311082 0.43694645 712 1432857600 2015.05.29 00:00 12.12000000 12.12000000 12.04000000 12.19000000 12.63852884 0.45711109 733 1433116800 2015.06.01 00:00 12.16000000 12.37000000 12.00000000 12.42000000 12.61295466 0.46396446 857 1433203200 2015.06.02 00:00 12.38000000 12.43000000 12.38000000 12.63000000 12.59553041 0.47021202 762 1433289600 2015.06.03 00:00 12.42000000 12.25000000 12.21000000 12.46000000 12.56262275 0.48471985 748 1433376000 2015.06.04 00:00 12.23000000 12.26000000 12.20000000 12.39000000 12.53380154 0.49165636 401 1433462400 2015.06.05 00:00 12.28000000 12.27000000 12.07000000 12.35000000 12.50867758 0.48909518 694 1433721600 2015.06.08 00:00 12.29000000 12.36000000 12.27000000 12.46000000 12.49451781 0.45661205 528 1433808000 2015.06.09 00:00 12.39000000 12.28000000 12.24000000 12.49000000 12.47408754 0.39776290 605 1433894400 2015.06.10 00:00 12.29000000 12.20000000 12.20000000 12.45000000 12.44798397 0.31059703 712 1433980800 2015.06.11 00:00 12.18000000 11.90000000 11.87000000 12.22000000 12.39579502 0.30998674 837 1434067200 2015.06.12 00:00 11.94000000 11.96000000 11.91000000 12.02000000 12.35429073 0.30311195 594 1434326400 2015.06.15 00:00 11.92000000 11.73000000 11.70000000 11.92000000 12.29483447 0.30574173 546 1434412800 2015.06.16 00:00 11.74000000 11.58000000 11.57000000 11.84000000 12.22675500 0.31557437 732 1434499200 2015.06.17 00:00 11.61000000 11.69000000 11.56000000 11.73000000 12.17563547 0.28800244 720 1434585600 2015.06.18 00:00 11.70000000 11.59000000 11.58000000 11.76000000 12.11986067 0.28741910 524 1434672000 2015.06.19 00:00 11.58000000 11.45000000 11.43000000 11.62000000 12.05606441 0.29932150 609 1434931200 2015.06.22 00:00 11.54000000 11.84000000 11.54000000 11.87000000 12.03548685 0.29109819 523 1435017600 2015.06.23 00:00 11.87000000 11.62000000 11.62000000 11.90000000 11.99591667 0.29977618 560 1435104000 2015.06.24 00:00 11.63000000 11.96000000 11.63000000 11.99000000 11.99249604 0.29993132 745 1435190400 2015.06.25 00:00 11.98000000 11.83000000 11.81000000 12.05000000 11.97702022 0.30096627 411 1435276800 2015.06.26 00:00 11.84000000 11.84000000 11.72000000 12.07000000 11.96397068 0.30082783 973 1435536000 2015.06.29 00:00 11.85000000 12.07000000 11.80000000 12.17000000 11.97406871 0.28825257 816 1435622400 2015.06.30 00:00 12.13000000 12.47000000 12.07000000 12.47000000 12.02130026 0.29797521 619 1435708800 2015.07.01 00:00 12.48000000 12.43000000 12.31000000 12.57000000 12.06022405 0.31671272 726 1435795200 2015.07.02 00:00 12.44000000 12.30000000 12.26000000 12.68000000 12.08305985 0.32541775 1070 1436140800 2015.07.06 00:00 12.36000000 12.54000000 12.22000000 12.63000000 12.12657796 0.35394743 798 1436227200 2015.07.07 00:00 12.55000000 12.40000000 12.28000000 12.76000000 12.15261815 0.36660071 1010 1436313600 2015.07.08 00:00 12.35000000 12.38000000 12.30000000 12.58000000 12.17427357 0.37911119 813 1436400000 2015.07.09 00:00 12.43000000 11.98000000 11.96000000 12.52000000 12.15577132 0.37236896 753 1436486400 2015.07.10 00:00 12.00000000 12.52000000 12.00000000 12.56000000 12.19045977 0.39167161 534 1436745600 2015.07.13 00:00 12.60000000 12.69000000 12.49000000 12.78000000 12.23803503 0.42341999 515 1436832000 2015.07.14 00:00 12.70000000 12.79000000 12.70000000 12.96000000 12.29060312 0.44614612 584 1436918400 2015.07.15 00:00 12.77000000 12.63000000 12.62000000 12.78000000 12.32292663 0.43546271 620 1437004800 2015.07.16 00:00 12.64000000 12.44000000 12.38000000 12.68000000 12.33407648 0.41641957 446 1437091200 2015.07.17 00:00 12.45000000 12.19000000 12.17000000 12.49000000 12.32035491 0.37917960 447 1437350400 2015.07.20 00:00 12.20000000 11.81000000 11.67000000 12.20000000 12.27174968 0.33635590 618 1437436800 2015.07.21 00:00 11.82000000 11.77000000 11.71000000 12.02000000 12.22396400 0.33909092 720 1437523200 2015.07.22 00:00 11.78000000 11.72000000 11.70000000 11.87000000 12.17596742 0.33629457 389 1437609600 2015.07.23 00:00 11.74000000 11.85000000 11.69000000 11.86000000 12.14492291 0.34720095 852 1437696000 2015.07.24 00:00 11.86000000 11.57000000 11.54000000 11.98000000 12.09016835 0.37852533 695 1437955200 2015.07.27 00:00 11.65000000 11.60000000 11.55000000 11.78000000 12.04348565 0.40657036 784 1438041600 2015.07.28 00:00 11.63000000 11.53000000 11.53000000 11.73000000 11.99458225 0.44072685 505 1438128000 2015.07.29 00:00 11.62000000 11.82000000 11.62000000 11.98000000 11.97795537 0.43570767 837 1438214400 2015.07.30 00:00 11.84000000 11.65000000 11.65000000 11.99000000 11.94672153 0.44063965 765 1438300800 2015.07.31 00:00 11.68000000 11.58000000 11.54000000 11.74000000 11.91179567 0.45242440 756 1438560000 2015.08.03 00:00 11.63000000 11.32000000 11.31000000 11.63000000 11.85543417 0.46576696 675 1438646400 2015.08.04 00:00 11.34000000 11.48000000 11.27000000 11.50000000 11.81967854 0.46727291 719 1438732800 2015.08.05 00:00 11.50000000 11.25000000 11.22000000 11.53000000 11.76542344 0.48120973 598 1438819200 2015.08.06 00:00 11.22000000 11.16000000 11.09000000 11.29000000 11.70776406 0.51263905 672 1438905600 2015.08.07 00:00 11.19000000 11.17000000 11.14000000 11.42000000 11.65654844 0.50640424 889 1439164800 2015.08.10 00:00 11.18000000 11.13000000 10.93000000 11.18000000 11.60640097 0.47548537 771 1439251200 2015.08.11 00:00 11.15000000 11.18000000 10.94000000 11.26000000 11.56579135 0.41196234 953 1439337600 2015.08.12 00:00 11.20000000 11.14000000 11.00000000 11.27000000 11.52523980 0.35210004 697 1439424000 2015.08.13 00:00 11.16000000 11.11000000 11.04000000 11.22000000 11.48569315 0.30073677 557 1439510400 2015.08.14 00:00 11.10000000 11.26000000 11.07000000 11.28000000 11.46419856 0.25947951 590 1439769600 2015.08.17 00:00 11.27000000 11.26000000 11.14000000 11.29000000 11.44475108 0.24977260 416 1439856000 2015.08.18 00:00 11.24000000 11.33000000 11.10000000 11.53000000 11.43382241 0.23878214 593 1439942400 2015.08.19 00:00 11.36000000 11.25000000 11.22000000 11.43000000 11.41631551 0.23044208 536 1440028800 2015.08.20 00:00 11.28000000 11.29000000 11.10000000 11.29000000 11.40428546 0.20770803 473 1440115200 2015.08.21 00:00 11.28000000 11.06000000 11.04000000 11.30000000 11.37149637 0.20928793 455 1440374400 2015.08.24 00:00 11.02000000 11.08000000 10.81000000 11.09000000 11.34373481 0.20586175 725 1440460800 2015.08.25 00:00 11.17000000 11.28000000 11.15000000 11.35000000 11.33766483 0.20057900 832 1440547200 2015.08.26 00:00 11.27000000 11.16000000 11.13000000 11.31000000 11.32074437 0.16653632 732 1440633600 2015.08.27 00:00 11.23000000 11.57000000 11.21000000 11.61000000 11.34448300 0.17088048 668 1440720000 2015.08.28 00:00 11.60000000 11.55000000 11.45000000 11.67000000 11.36405605 0.18044837 852 1440979200 2015.08.31 00:00 11.63000000 11.37000000 11.22000000 11.66000000 11.36462214 0.18053049 687 1441065600 2015.09.01 00:00 11.41000000 11.41000000 11.31000000 11.48000000 11.36894384 0.18175174 664 1441152000 2015.09.02 00:00 11.40000000 11.40000000 11.35000000 11.70000000 11.37190157 0.18176789 1056 1441238400 2015.09.03 00:00 11.41000000 12.02000000 11.40000000 12.03000000 11.43362523 0.25368968 1235 1441324800 2015.09.04 00:00 12.01000000 11.89000000 11.80000000 12.23000000 11.47708949 0.28563275 1146 1441670400 2015.09.08 00:00 11.88000000 11.79000000 11.79000000 12.10000000 11.50689049 0.29619083 1022 1441756800 2015.09.09 00:00 11.82000000 12.18000000 11.82000000 12.19000000 11.57099616 0.34682826 808 1441843200 2015.09.10 00:00 12.08000000 12.01000000 11.85000000 12.12000000 11.61280605 0.36245696 1040 1441929600 2015.09.11 00:00 12.04000000 12.29000000 12.00000000 12.34000000 11.67730071 0.39682743 960 1442188800 2015.09.14 00:00 12.31000000 12.19000000 12.12000000 12.38000000 11.72612922 0.41817292 859 1442275200 2015.09.15 00:00 12.21000000 12.06000000 11.99000000 12.31000000 11.75792643 0.42194559 705 1442361600 2015.09.16 00:00 12.07000000 12.18000000 11.96000000 12.23000000 11.79812392 0.43354506 933 1442448000 2015.09.17 00:00 12.19000000 12.08000000 12.04000000 12.35000000 11.82496926 0.42810850 832 1442534400 2015.09.18 00:00 12.10000000 11.62000000 11.56000000 12.23000000 11.80544838 0.40858395 1109 1442793600 2015.09.21 00:00 11.69000000 11.64000000 11.55000000 11.76000000 11.78969139 0.37237522 846 1442880000 2015.09.22 00:00 11.60000000 11.51000000 11.41000000 11.65000000 11.76305411 0.34134928 560 1442966400 2015.09.23 00:00 11.53000000 11.50000000 11.48000000 11.79000000 11.73800134 0.33066284 663 1443052800 2015.09.24 00:00 11.53000000 11.75000000 11.45000000 11.81000000 11.73914407 0.30413698 1041 1443139200 2015.09.25 00:00 11.94000000 12.29000000 11.93000000 12.38000000 11.79160654 0.31428995 1102 1443398400 2015.09.28 00:00 12.34000000 12.34000000 12.24000000 12.44000000 11.84383449 0.32374159 778 1443484800 2015.09.29 00:00 12.18000000 12.37000000 12.09000000 12.72000000 11.89394549 0.31890671 1473 1443571200 2015.09.30 00:00 12.60000000 12.79000000 12.55000000 12.96000000 11.97928401 0.34665832 1366 1443657600 2015.10.01 00:00 12.85000000 13.23000000 12.84000000 13.23000000 12.09839982 0.41261890 966 1443744000 2015.10.02 00:00 13.21000000 13.48000000 13.21000000 13.51000000 12.22998079 0.51635481 711 1444003200 2015.10.05 00:00 13.45000000 13.62000000 13.36000000 13.63000000 12.36236357 0.60887969 757 1444089600 2015.10.06 00:00 13.61000000 13.55000000 13.39000000 13.63000000 12.47547180 0.66639948 961 1444176000 2015.10.07 00:00 13.56000000 13.87000000 13.50000000 13.96000000 12.60828401 0.75480509 945 1444262400 2015.10.08 00:00 13.79000000 13.94000000 13.66000000 14.00000000 12.73511411 0.82477586 1245 1444348800 2015.10.09 00:00 13.90000000 14.16000000 13.89000000 14.38000000 12.87081753 0.90809869 1115 1444608000 2015.10.12 00:00 14.13000000 14.20000000 13.91000000 14.27000000 12.99740633 0.97303505 943 1444694400 2015.10.13 00:00 14.19000000 13.81000000 13.72000000 14.19000000 13.07479621 0.98638812 1072 1444780800 2015.10.14 00:00 13.80000000 14.09000000 13.64000000 14.11000000 13.17148228 1.01447343 762 1444867200 2015.10.15 00:00 14.10000000 14.06000000 13.83000000 14.33000000 13.25610302 1.02311710 1135 1444953600 2015.10.16 00:00 14.07000000 14.24000000 13.81000000 14.24000000 13.34980749 0.99761829 928 1445212800 2015.10.19 00:00 14.15000000 14.20000000 14.07000000 14.33000000 13.43077821 0.95285401 741 1445299200 2015.10.20 00:00 14.21000000 14.01000000 13.89000000 14.23000000 13.48594219 0.86569808 693 1445385600 2015.10.21 00:00 14.00000000 14.14000000 13.91000000 14.18000000 13.54823341 0.75820920 713 1445472000 2015.10.22 00:00 14.12000000 14.54000000 14.12000000 14.54000000 13.64268737 0.67285755 1186 1445558400 2015.10.23 00:00 14.55000000 14.15000000 14.14000000 14.63000000 13.69100286 0.60588507 1043 1445817600 2015.10.26 00:00 14.14000000 14.47000000 14.10000000 14.55000000 13.76519306 0.53729299 1010 1445904000 2015.10.27 00:00 14.49000000 14.32000000 14.27000000 14.59000000 13.81803182 0.43668640 1013 1445990400 2015.10.28 00:00 14.28000000 14.52000000 14.25000000 14.68000000 13.88488593 0.37231451 986 1446076800 2015.10.29 00:00 14.51000000 14.45000000 14.32000000 14.57000000 13.93870632 0.33742016 804 1446163200 2015.10.30 00:00 14.46000000 14.42000000 14.26000000 14.60000000 13.98454381 0.31423686 850 1446422400 2015.11.02 00:00 14.45000000 15.00000000 14.45000000 15.02000000 14.08125392 0.33163696 568 1446508800 2015.11.03 00:00 14.97000000 15.38000000 14.92000000 15.38000000 14.20494403 0.37651756 1397 1446595200 2015.11.04 00:00 15.34000000 14.51000000 14.47000000 15.36000000 14.23399698 0.36654820 1656 1446681600 2015.11.05 00:00 14.52000000 14.60000000 14.36000000 14.92000000 14.26885441 0.35905506 1596 1446768000 2015.11.06 00:00 14.62000000 14.36000000 14.24000000 14.79000000 14.27753494 0.35637346 1477 1447027200 2015.11.09 00:00 14.32000000 13.94000000 13.82000000 14.32000000 14.24538876 0.37251221 800 1447113600 2015.11.10 00:00 13.93000000 14.52000000 13.85000000 14.72000000 14.27154221 0.35477280 1503 1447200000 2015.11.11 00:00 14.64000000 14.58000000 14.52000000 14.91000000 14.30091914 0.34797174 1589 1447286400 2015.11.12 00:00 14.57000000 14.85000000 14.46000000 14.85000000 14.35321256 0.34547584 1254 1447372800 2015.11.13 00:00 14.84000000 14.89000000 14.72000000 15.10000000 14.40433517 0.34855672 1163 1447632000 2015.11.16 00:00 14.86000000 15.04000000 14.68000000 15.06000000 14.46487468 0.35708883 1265 1447718400 2015.11.17 00:00 15.02000000 14.61000000 14.43000000 15.02000000 14.47869614 0.34008389 1003 1447804800 2015.11.18 00:00 14.51000000 14.36000000 14.12000000 14.51000000 14.46739174 0.33606866 1136 1447891200 2015.11.19 00:00 14.39000000 14.76000000 14.32000000 14.85000000 14.49525920 0.33331312 1221 1447977600 2015.11.20 00:00 14.80000000 15.15000000 14.75000000 15.27000000 14.55761546 0.33592487 1021 1448236800 2015.11.23 00:00 15.09000000 15.26000000 15.02000000 15.27000000 14.62450923 0.35463404 1081 1448323200 2015.11.24 00:00 15.25000000 14.87000000 14.80000000 15.58000000 14.64788930 0.34784379 1655 1448409600 2015.11.25 00:00 14.83000000 14.79000000 14.50000000 14.96000000 14.66142365 0.34568733 1345 1448841600 2015.11.30 00:00 14.76000000 14.71000000 14.54000000 14.81000000 14.66604997 0.34171568 1134 1448928000 2015.12.01 00:00 14.63000000 15.24000000 14.53000000 15.24000000 14.72071188 0.34889525 1249 1449014400 2015.12.02 00:00 15.25000000 15.15000000 14.84000000 15.37000000 14.76159646 0.35211998 1799 1449100800 2015.12.03 00:00 15.09000000 15.35000000 14.99000000 15.40000000 14.81763489 0.35155682 1096 1449187200 2015.12.04 00:00 15.34000000 15.23000000 15.21000000 15.57000000 14.85690776 0.35953983 1202 1449446400 2015.12.07 00:00 15.24000000 15.10000000 15.04000000 15.37000000 14.88005940 0.36101938 891 1449532800 2015.12.08 00:00 15.09000000 14.83000000 14.74000000 15.22000000 14.87529184 0.34173523 1171 1449619200 2015.12.09 00:00 14.85000000 14.86000000 14.75000000 14.98000000 14.87383548 0.27046636 923 1449705600 2015.12.10 00:00 14.88000000 14.34000000 14.30000000 14.92000000 14.82299400 0.29365610 923 1449792000 2015.12.11 00:00 14.38000000 14.44000000 14.30000000 14.50000000 14.78651838 0.31135814 939 1450051200 2015.12.14 00:00 14.35000000 14.36000000 14.02000000 14.44000000 14.74589758 0.33767854 1039 1450137600 2015.12.15 00:00 14.37000000 14.39000000 14.36000000 14.71000000 14.71200258 0.35635001 1300 1450224000 2015.12.16 00:00 14.38000000 14.45000000 14.14000000 14.45000000 14.68704995 0.36149200 1390 1450310400 2015.12.17 00:00 14.47000000 14.50000000 14.35000000 14.62000000 14.66923567 0.36975669 987 1450396800 2015.12.18 00:00 14.49000000 14.82000000 14.41000000 14.99000000 14.68359418 0.35869857 1321 1450656000 2015.12.21 00:00 14.79000000 14.65000000 14.50000000 14.96000000 14.68039473 0.35964021 1093 1450742400 2015.12.22 00:00 14.67000000 14.73000000 14.63000000 14.85000000 14.68511904 0.34248621 797 1450828800 2015.12.23 00:00 14.74000000 14.85000000 14.73000000 14.92000000 14.70082199 0.31512573 718 1450915200 2015.12.24 00:00 14.87000000 14.94000000 14.80000000 14.94000000 14.72360085 0.31200810 490 1451260800 2015.12.28 00:00 14.81000000 14.52000000 14.50000000 14.81000000 14.70421029 0.31857970 630 1451347200 2015.12.29 00:00 14.53000000 14.54000000 14.48000000 14.62000000 14.68857122 0.32399063 800 1451433600 2015.12.30 00:00 14.55000000 14.88000000 14.52000000 14.93000000 14.70680253 0.29969758 913 1451865600 2016.01.04 00:00 14.95000000 14.74000000 14.56000000 14.99000000 14.70996419 0.28273866 936 1451952000 2016.01.05 00:00 14.73000000 14.37000000 14.30000000 14.84000000 14.67758665 0.25328116 1036 1452038400 2016.01.06 00:00 14.35000000 14.20000000 14.18000000 14.39000000 14.63210221 0.24005903 835 1452124800 2016.01.07 00:00 14.21000000 14.50000000 14.12000000 14.69000000 14.61952105 0.21631403 1606 1452211200 2016.01.08 00:00 14.51000000 14.32000000 14.23000000 14.73000000 14.59099523 0.21691196 1352 1452470400 2016.01.11 00:00 14.30000000 14.00000000 13.84000000 14.43000000 14.53470997 0.23845428 878 1452556800 2016.01.12 00:00 14.01000000 13.84000000 13.74000000 14.06000000 14.46854712 0.28132738 1273 1452643200 2016.01.13 00:00 13.85000000 14.22000000 13.85000000 14.31000000 14.44487596 0.28951067 1349 1452729600 2016.01.14 00:00 14.21000000 14.51000000 14.11000000 14.63000000 14.45107825 0.28816935 1433 1452816000 2016.01.15 00:00 14.50000000 14.51000000 14.43000000 14.76000000 14.45668985 0.28715947 1255 1453161600 2016.01.19 00:00 14.52000000 14.47000000 14.37000000 14.74000000 14.45795748 0.28695826 1304 1453248000 2016.01.20 00:00 14.46000000 13.97000000 13.91000000 14.46000000 14.41148534 0.31349199 1115 1453334400 2016.01.21 00:00 13.98000000 14.20000000 13.89000000 14.40000000 14.39134388 0.30666907 1482 1453420800 2016.01.22 00:00 14.21000000 14.18000000 14.10000000 14.51000000 14.37121589 0.30769132 1140 1453680000 2016.01.25 00:00 14.14000000 14.01000000 13.92000000 14.17000000 14.33681438 0.31166353 870 1453766400 2016.01.26 00:00 13.99000000 13.90000000 13.82000000 14.15000000 14.29521301 0.30916896 1229 1453852800 2016.01.27 00:00 13.91000000 13.52000000 13.49000000 13.97000000 14.22138320 0.32645611 1110 1453939200 2016.01.28 00:00 13.50000000 13.30000000 13.13000000 13.51000000 14.13363242 0.38741357 1353 1454025600 2016.01.29 00:00 13.29000000 13.08000000 13.02000000 13.36000000 14.03328647 0.45594305 1501 1454284800 2016.02.01 00:00 13.09000000 12.86000000 12.77000000 13.36000000 13.92154490 0.50372320 1622 1454371200 2016.02.02 00:00 12.88000000 12.89000000 12.71000000 13.05000000 13.82330253 0.53592610 1229 1454457600 2016.02.03 00:00 12.91000000 12.78000000 12.77000000 13.19000000 13.72394039 0.58690593 1540 1454544000 2016.02.04 00:00 12.86000000 12.85000000 12.79000000 13.07000000 13.64070797 0.62462415 1257 1454630400 2016.02.05 00:00 12.90000000 13.17000000 12.89000000 13.20000000 13.59587864 0.61175183 1118 1454889600 2016.02.08 00:00 13.26000000 13.38000000 13.12000000 13.38000000 13.57531877 0.59524523 985 1454976000 2016.02.09 00:00 13.37000000 13.25000000 13.23000000 13.45000000 13.54433603 0.59652122 819 1455062400 2016.02.10 00:00 13.22000000 13.30000000 13.10000000 13.39000000 13.52106593 0.59866375 872 1455148800 2016.02.11 00:00 13.31000000 13.02000000 12.98000000 13.36000000 13.47334537 0.59353244 914 1455235200 2016.02.12 00:00 12.98000000 13.11000000 12.96000000 13.19000000 13.43874104 0.55437008 880 1455580800 2016.02.16 00:00 13.27000000 13.21000000 12.99000000 13.37000000 13.41695618 0.50232408 899 1455667200 2016.02.17 00:00 13.22000000 13.11000000 13.02000000 13.25000000 13.38772226 0.44586822 890 1455753600 2016.02.18 00:00 13.16000000 12.83000000 12.78000000 13.18000000 13.33460586 0.43661836 804 1455840000 2016.02.19 00:00 12.82000000 12.66000000 12.58000000 12.83000000 13.27035768 0.40670694 641 1456099200 2016.02.22 00:00 12.67000000 12.83000000 12.60000000 12.85000000 13.22841885 0.35447003 842 1456185600 2016.02.23 00:00 12.91000000 13.79000000 12.81000000 13.89000000 13.28190277 0.35068331 1911 1456272000 2016.02.24 00:00 13.87000000 13.85000000 13.62000000 14.03000000 13.33600727 0.37195411 1385 1456358400 2016.02.25 00:00 13.81000000 14.19000000 13.69000000 14.20000000 13.41733991 0.45415085 984 1456444800 2016.02.26 00:00 14.16000000 13.99000000 13.83000000 14.34000000 13.47187897 0.49782024 1284 1456704000 2016.02.29 00:00 13.98000000 14.33000000 13.92000000 14.33000000 13.55360478 0.56270922 1036 1456790400 2016.03.01 00:00 14.35000000 14.38000000 14.09000000 14.45000000 13.63230909 0.60465436 990 1456876800 2016.03.02 00:00 14.37000000 14.60000000 14.28000000 14.64000000 13.72447013 0.65603677 984 1456963200 2016.03.03 00:00 14.62000000 14.70000000 14.60000000 14.85000000 13.81737773 0.69180767 632 1457049600 2016.03.04 00:00 14.71000000 14.75000000 14.64000000 14.88000000 13.90619890 0.71958586 901 1457308800 2016.03.07 00:00 14.72000000 14.60000000 14.50000000 14.82000000 13.97227520 0.73971689 1061 1457395200 2016.03.08 00:00 14.59000000 14.82000000 14.43000000 14.82000000 14.05301089 0.77807407 796 1457481600 2016.03.09 00:00 14.81000000 14.60000000 14.52000000 14.89000000 14.10510509 0.78339139 818 1457568000 2016.03.10 00:00 14.59000000 14.80000000 14.53000000 14.81000000 14.17128556 0.79739513 913 1457654400 2016.03.11 00:00 14.82000000 15.14000000 14.82000000 15.28000000 14.26354408 0.80865796 726 1457913600 2016.03.14 00:00 15.13000000 15.38000000 14.97000000 15.38000000 14.36987321 0.83057128 735 1458000000 2016.03.15 00:00 15.37000000 15.21000000 15.02000000 15.37000000 14.44988529 0.82884201 802 1458086400 2016.03.16 00:00 15.20000000 15.43000000 15.00000000 15.43000000 14.54322955 0.82080839 864 1458172800 2016.03.17 00:00 15.44000000 15.81000000 15.44000000 15.95000000 14.66387435 0.79616521 973 1458259200 2016.03.18 00:00 15.75000000 15.88000000 15.66000000 16.03000000 14.77969584 0.72301690 1007 1458518400 2016.03.21 00:00 15.85000000 16.22000000 15.72000000 16.24000000 14.91686767 0.66574039 658 1458604800 2016.03.22 00:00 16.18000000 16.50000000 16.10000000 16.50000000 15.06764217 0.71767829 987 1458691200 2016.03.23 00:00 16.46000000 16.66000000 16.25000000 16.66000000 15.21929530 0.76226351 1065 1458777600 2016.03.24 00:00 16.64000000 15.74000000 15.74000000 16.64000000 15.26888622 0.74046207 1425 1459123200 2016.03.28 00:00 15.76000000 15.92000000 15.58000000 16.23000000 15.33089706 0.70069763 1112 1459209600 2016.03.29 00:00 15.90000000 15.88000000 15.65000000 15.94000000 15.38319258 0.67571840 1286 1459296000 2016.03.30 00:00 15.85000000 15.88000000 15.81000000 16.13000000 15.43050757 0.64560384 995 1459382400 2016.03.31 00:00 15.90000000 15.44000000 15.35000000 15.98000000 15.43141161 0.61826751 1290 1459468800 2016.04.01 00:00 15.41000000 15.25000000 15.00000000 15.42000000 15.41413432 0.59972087 1200 1459728000 2016.04.04 00:00 15.07000000 14.76000000 14.69000000 15.07000000 15.35183581 0.61080874 915 1459814400 2016.04.05 00:00 14.79000000 14.74000000 14.68000000 14.89000000 15.29356573 0.62012395 797 1459900800 2016.04.06 00:00 14.75000000 14.65000000 14.63000000 14.84000000 15.23227376 0.64995181 803 1459987200 2016.04.07 00:00 14.72000000 14.48000000 14.48000000 14.79000000 15.16062864 0.68745355 727 1460073600 2016.04.08 00:00 14.52000000 14.80000000 14.34000000 14.83000000 15.12628305 0.70448127 1123 1460332800 2016.04.11 00:00 14.65000000 14.32000000 14.28000000 14.65000000 15.04949419 0.76421029 1020 1460419200 2016.04.12 00:00 14.31000000 14.23000000 14.22000000 14.49000000 14.97144713 0.81937568 908 1460505600 2016.04.13 00:00 14.24000000 14.21000000 14.18000000 14.37000000 14.89892835 0.86961727 686 1460592000 2016.04.14 00:00 14.23000000 14.32000000 14.21000000 14.56000000 14.84379232 0.89691026 1090 1460678400 2016.04.15 00:00 14.35000000 15.14000000 14.33000000 15.21000000 14.87200257 0.86021977 1311 1460937600 2016.04.18 00:00 15.11000000 15.45000000 15.11000000 15.64000000 14.92704995 0.81826083 1757 1461024000 2016.04.19 00:00 15.40000000 15.36000000 15.21000000 15.55000000 14.96828329 0.75871028 968 1461110400 2016.04.20 00:00 15.33000000 15.71000000 14.95000000 15.87000000 15.03892297 0.68233543 1550 1461196800 2016.04.21 00:00 15.72000000 15.69000000 15.34000000 15.86000000 15.10093031 0.59315989 1456 1461283200 2016.04.22 00:00 15.68000000 15.32000000 15.29000000 15.92000000 15.12179409 0.57899112 1136 1461542400 2016.04.25 00:00 15.34000000 15.85000000 15.34000000 15.90000000 15.19114703 0.58423234 977 1461628800 2016.04.26 00:00 15.83000000 16.03000000 15.65000000 16.03000000 15.27103779 0.61374858 1079 1461715200 2016.04.27 00:00 16.04000000 15.77000000 15.63000000 16.05000000 15.31855800 0.62561041 1061 1461801600 2016.04.28 00:00 15.75000000 15.65000000 15.52000000 15.77000000 15.35012391 0.64170890 833 1461888000 2016.04.29 00:00 15.68000000 16.33000000 15.62000000 16.37000000 15.44344544 0.71213109 1434 1462147200 2016.05.02 00:00 16.34000000 16.19000000 16.02000000 16.45000000 15.51454587 0.74135687 630 1462233600 2016.05.03 00:00 16.13000000 16.25000000 15.88000000 16.30000000 15.58458912 0.76378708 1175 1462320000 2016.05.04 00:00 16.26000000 16.60000000 16.22000000 16.76000000 15.68129492 0.79950340 1173 1462406400 2016.05.05 00:00 16.62000000 15.73000000 15.73000000 16.86000000 15.68593350 0.75455900 2056 1462492800 2016.05.06 00:00 15.75000000 15.82000000 15.64000000 16.04000000 15.69870174 0.73209527 1326 1462752000 2016.05.09 00:00 15.80000000 15.96000000 15.59000000 16.20000000 15.72358729 0.67144525 1564 1462838400 2016.05.10 00:00 15.97000000 16.05000000 15.88000000 16.19000000 15.75467421 0.59061891 1380 1462924800 2016.05.11 00:00 16.08000000 16.78000000 16.08000000 16.82000000 15.85232429 0.53176859 1675 1463011200 2016.05.12 00:00 16.73000000 16.97000000 16.61000000 17.01000000 15.95876959 0.47127364 1304 1463097600 2016.05.13 00:00 16.99000000 16.72000000 16.38000000 17.01000000 16.03126773 0.46385721 1691 1463356800 2016.05.16 00:00 16.67000000 16.92000000 16.44000000 16.95000000 16.11590890 0.48562368 1213 1463443200 2016.05.17 00:00 16.91000000 16.80000000 16.62000000 16.98000000 16.18106043 0.47911367 1275 1463529600 2016.05.18 00:00 16.76000000 16.86000000 16.42000000 16.92000000 16.24572134 0.49128355 1354 1463616000 2016.05.19 00:00 16.82000000 16.77000000 16.59000000 16.98000000 16.29565264 0.48977548 1428 1463702400 2016.05.20 00:00 16.76000000 17.14000000 16.66000000 17.33000000 16.37606668 0.47342286 1462 1463961600 2016.05.23 00:00 17.13000000 16.87000000 16.79000000 17.25000000 16.42310795 0.47059931 1283 1464048000 2016.05.24 00:00 16.86000000 16.78000000 16.68000000 17.02000000 16.45709766 0.46858166 1200 1464134400 2016.05.25 00:00 16.75000000 17.23000000 16.55000000 17.28000000 16.53070741 0.47100237 1562 1464220800 2016.05.26 00:00 17.21000000 17.49000000 17.12000000 17.51000000 16.62206861 0.47157527 1478 1464307200 2016.05.27 00:00 17.46000000 17.59000000 17.31000000 17.62000000 16.71425255 0.51333932 998 1464652800 2016.05.31 00:00 17.62000000 17.41000000 17.28000000 17.72000000 16.78051421 0.52474231 1516 1464739200 2016.06.01 00:00 17.40000000 17.43000000 17.22000000 17.58000000 16.84237000 0.53318306 1699 1464825600 2016.06.02 00:00 17.44000000 18.14000000 17.41000000 18.15000000 16.96595381 0.61093487 1985 1464912000 2016.06.03 00:00 18.15000000 18.73000000 18.12000000 18.77000000 17.13395821 0.67934728 2025 1465171200 2016.06.06 00:00 18.74000000 18.74000000 18.67000000 19.31000000 17.28691457 0.71891088 2754 1465257600 2016.06.07 00:00 18.73000000 19.03000000 18.32000000 19.11000000 17.45292271 0.77230747 2265 1465344000 2016.06.08 00:00 19.05000000 19.64000000 19.01000000 19.76000000 17.66121578 0.87186906 1868 1465430400 2016.06.09 00:00 19.63000000 19.69000000 19.43000000 19.90000000 17.85443333 0.98476401 2351 1465516800 2016.06.10 00:00 19.71000000 19.76000000 19.27000000 19.76000000 18.03591587 1.08148976 1798 1465776000 2016.06.13 00:00 19.74000000 19.57000000 19.41000000 19.81000000 18.18201912 1.11944212 1686 1465862400 2016.06.14 00:00 19.55000000 19.42000000 19.05000000 19.55000000 18.29992206 1.13759252 1965 1465948800 2016.06.15 00:00 19.41000000 19.79000000 19.32000000 19.81000000 18.44183424 1.15758763 1962 1466035200 2016.06.16 00:00 19.78000000 19.76000000 19.35000000 20.17000000 18.56737384 1.15794911 2646 1466121600 2016.06.17 00:00 19.74000000 19.76000000 19.74000000 20.14000000 18.68095728 1.13092149 1865 1466380800 2016.06.20 00:00 19.79000000 19.69000000 19.54000000 19.90000000 18.77705659 1.10948731 1452 1466467200 2016.06.21 00:00 19.70000000 19.25000000 19.21000000 19.71000000 18.82209882 1.03209458 1797 1466553600 2016.06.22 00:00 19.24000000 19.09000000 19.08000000 19.31000000 18.84761322 0.92681758 1105 1466640000 2016.06.23 00:00 19.08000000 19.27000000 18.72000000 19.48000000 18.88784053 0.85408008 2133 1466726400 2016.06.24 00:00 19.22000000 19.17000000 18.49000000 19.24000000 18.91471286 0.79242072 1979 1466985600 2016.06.27 00:00 19.21000000 19.73000000 19.13000000 19.86000000 18.99235926 0.73645712 2108 1467072000 2016.06.28 00:00 19.79000000 19.92000000 19.70000000 20.11000000 19.08070599 0.64603368 1939 1467158400 2016.06.29 00:00 19.97000000 21.11000000 19.82000000 21.11000000 19.27397209 0.61367952 2229 1467244800 2016.06.30 00:00 20.94000000 20.38000000 20.18000000 21.19000000 19.37930808 0.56670127 2513 1467331200 2016.07.01 00:00 20.49000000 20.62000000 20.28000000 21.02000000 19.49746922 0.56781981 2078 1467676800 2016.07.05 00:00 20.58000000 20.89000000 20.44000000 21.06000000 19.63009119 0.57804256 2528 1467763200 2016.07.06 00:00 20.92000000 20.46000000 20.16000000 20.92000000 19.70913013 0.56770301 2087 1467849600 2016.07.07 00:00 20.45000000 19.63000000 19.56000000 20.62000000 19.70159393 0.56965844 2233 1467936000 2016.07.08 00:00 19.62000000 19.59000000 19.44000000 19.87000000 19.69096593 0.57292701 1955 1468195200 2016.07.11 00:00 19.63000000 20.38000000 19.57000000 20.39000000 19.75658823 0.57622003 2008 1468281600 2016.07.12 00:00 20.36000000 19.74000000 19.60000000 20.57000000 19.75500839 0.57506770 2028 1468368000 2016.07.13 00:00 19.79000000 19.42000000 19.39000000 20.19000000 19.72310283 0.58297187 2206 1468454400 2016.07.14 00:00 19.48000000 19.98000000 19.45000000 20.31000000 19.74756923 0.57902180 2543 1468540800 2016.07.15 00:00 19.95000000 19.41000000 19.19000000 19.95000000 19.71541978 0.59173581 1787 1468800000 2016.07.18 00:00 19.38000000 19.49000000 19.16000000 19.56000000 19.69395123 0.59941996 1550 1468886400 2016.07.19 00:00 19.47000000 19.39000000 19.25000000 19.68000000 19.66500349 0.61119861 1589 1468972800 2016.07.20 00:00 19.45000000 19.33000000 19.20000000 19.52000000 19.63309840 0.61918196 1134 1469059200 2016.07.21 00:00 19.39000000 19.59000000 19.34000000 19.88000000 19.62899379 0.60887934 1841 1469145600 2016.07.22 00:00 19.65000000 19.66000000 19.32000000 19.70000000 19.63194676 0.60231134 1337 1469404800 2016.07.25 00:00 19.62000000 19.96000000 19.61000000 20.13000000 19.66318993 0.58274531 1513 1469491200 2016.07.26 00:00 19.98000000 19.54000000 19.39000000 20.10000000 19.65145755 0.58855495 1593 1469577600 2016.07.27 00:00 19.53000000 19.11000000 19.05000000 19.58000000 19.59989017 0.61975188 1246 1470096000 2016.08.02 00:00 18.76000000 19.00000000 18.71000000 19.17000000 19.54275777 0.55833426 1585 1470182400 2016.08.03 00:00 19.01000000 19.06000000 18.84000000 19.24000000 19.49678084 0.55323007 1799 1470268800 2016.08.04 00:00 19.07000000 19.76000000 18.84000000 19.81000000 19.52184933 0.48827807 2019 1470355200 2016.08.05 00:00 19.76000000 20.35000000 19.58000000 20.43000000 19.60072082 0.40780418 1906 1470614400 2016.08.08 00:00 20.34000000 20.43000000 20.32000000 20.88000000 19.67969979 0.40453266 2362 1470700800 2016.08.09 00:00 20.48000000 20.27000000 20.24000000 20.83000000 19.73591886 0.42995323 1746 1470787200 2016.08.10 00:00 20.33000000 19.65000000 19.55000000 20.50000000 19.72773611 0.42807783 2475 1470873600 2016.08.11 00:00 19.57000000 19.57000000 19.50000000 19.86000000 19.71271362 0.40084497 1697 1470960000 2016.08.12 00:00 19.51000000 19.66000000 19.47000000 19.91000000 19.70769328 0.39998521 1323 1471219200 2016.08.15 00:00 19.75000000 20.03000000 19.51000000 20.04000000 19.73838916 0.40594495 1208 1471305600 2016.08.16 00:00 20.04000000 20.20000000 19.99000000 20.40000000 19.78235209 0.42451017 1861 1471392000 2016.08.17 00:00 20.21000000 19.68000000 19.62000000 20.25000000 19.77260428 0.41476101 1546 1471478400 2016.08.18 00:00 19.73000000 20.01000000 19.66000000 20.15000000 19.79521339 0.41722926 1501 1471564800 2016.08.19 00:00 20.03000000 19.73000000 19.66000000 20.09000000 19.78900259 0.40657756 1222 1471824000 2016.08.22 00:00 19.77000000 20.40000000 19.62000000 20.42000000 19.84719282 0.42133326 1422 1471910400 2016.08.23 00:00 20.38000000 20.72000000 20.17000000 20.77000000 19.93031732 0.46956633 1719 1471996800 2016.08.24 00:00 20.68000000 20.28000000 19.90000000 20.90000000 19.96362043 0.47754179 2473 1472083200 2016.08.25 00:00 20.29000000 20.48000000 20.17000000 20.72000000 20.01279944 0.50039815 2246 1472169600 2016.08.26 00:00 20.63000000 20.53000000 20.29000000 20.68000000 20.06205663 0.51147155 2357 1472428800 2016.08.29 00:00 20.55000000 20.58000000 20.34000000 20.78000000 20.11138457 0.48613529 1331 1472515200 2016.08.30 00:00 20.63000000 20.45000000 20.40000000 20.76000000 20.14363366 0.42730789 1750 1472601600 2016.08.31 00:00 20.51000000 20.02000000 19.94000000 20.56000000 20.13185903 0.35312360 1983 1472688000 2016.09.01 00:00 20.03000000 19.60000000 19.50000000 20.16000000 20.08120579 0.36675067 1979 1472774400 2016.09.02 00:00 19.60000000 20.22000000 19.57000000 20.40000000 20.09442428 0.36174639 2390 1473120000 2016.09.06 00:00 20.29000000 20.20000000 19.72000000 20.29000000 20.10447911 0.35425224 1936 1473206400 2016.09.07 00:00 20.17000000 20.20000000 19.95000000 20.49000000 20.11357634 0.35292239 1736 1473292800 2016.09.08 00:00 20.22000000 20.17000000 19.94000000 20.24000000 20.11895002 0.33726955 1711 1473379200 2016.09.09 00:00 20.17000000 19.97000000 19.91000000 20.37000000 20.10476431 0.31789830 2088 1473638400 2016.09.12 00:00 19.91000000 20.19000000 19.78000000 20.25000000 20.11288199 0.30054540 1664 1473724800 2016.09.13 00:00 20.21000000 20.35000000 20.17000000 20.54000000 20.13546466 0.29902465 2257 1473811200 2016.09.14 00:00 20.40000000 20.16000000 20.02000000 20.41000000 20.13780136 0.29825405 2072 1473897600 2016.09.15 00:00 20.22000000 20.48000000 20.06000000 20.58000000 20.17039170 0.28094068 1802 1473984000 2016.09.16 00:00 20.45000000 21.66000000 20.42000000 22.16000000 20.31225916 0.40793036 2883 1474243200 2016.09.19 00:00 21.69000000 22.04000000 21.65000000 22.25000000 20.47680591 0.53422161 2172 1474329600 2016.09.20 00:00 22.06000000 22.11000000 21.78000000 22.26000000 20.63234820 0.65503036 2012 1474416000 2016.09.21 00:00 22.18000000 22.08000000 21.88000000 22.24000000 20.77021980 0.75137530 1506 1474502400 2016.09.22 00:00 22.25000000 22.03000000 22.01000000 23.43000000 20.89019887 0.81786622 3086 1474588800 2016.09.23 00:00 22.08000000 22.14000000 21.73000000 22.34000000 21.00922755 0.88543369 2682 1474848000 2016.09.26 00:00 22.01000000 22.52000000 21.97000000 22.57000000 21.15311064 0.97504265 2166 1475107200 2016.09.29 00:00 23.87000000 23.39000000 23.21000000 24.05000000 21.36614772 1.13820756 2263 1475193600 2016.09.30 00:00 23.33000000 22.78000000 22.76000000 23.52000000 21.50080032 1.19963790 3893 1475452800 2016.10.03 00:00 22.73000000 22.51000000 22.51000000 23.09000000 21.59691457 1.19991167 1814 1475539200 2016.10.04 00:00 22.56000000 23.26000000 22.53000000 23.42000000 21.75530366 1.20783969 2667 1475625600 2016.10.05 00:00 23.27000000 23.58000000 23.22000000 23.82000000 21.92908427 1.26285390 2787 1475712000 2016.10.06 00:00 23.73000000 23.13000000 22.82000000 23.78000000 22.04345719 1.25472250 2119 1475798400 2016.10.07 00:00 23.01000000 23.36000000 22.89000000 23.65000000 22.16884222 1.24253802 2132 1476057600 2016.10.10 00:00 23.19000000 23.06000000 22.79000000 23.34000000 22.25371439 1.18866052 1996 1476144000 2016.10.11 00:00 22.96000000 23.25000000 22.63000000 23.36000000 22.34859873 1.10463242 2182 1476230400 2016.10.12 00:00 23.37000000 23.12000000 22.84000000 23.54000000 22.42206552 1.01099277 2136 1476316800 2016.10.13 00:00 23.03000000 22.85000000 22.85000000 23.24000000 22.46282119 0.90216157 2147 1476403200 2016.10.14 00:00 22.93000000 22.93000000 22.70000000 23.27000000 22.50731441 0.74039572 2245 1476662400 2016.10.17 00:00 23.07000000 23.14000000 22.68000000 23.25000000 22.56757018 0.58090108 1906 1476748800 2016.10.18 00:00 23.11000000 22.94000000 22.80000000 23.14000000 22.60303968 0.53589784 1556 1476835200 2016.10.19 00:00 22.90000000 22.84000000 22.80000000 23.06000000 22.62560733 0.51328438 1348 1476921600 2016.10.20 00:00 22.86000000 22.64000000 22.32000000 22.94000000 22.62697806 0.49948973 1954 1477008000 2016.10.21 00:00 22.63000000 22.67000000 22.41000000 22.71000000 22.63107539 0.48202219 1672 1477267200 2016.10.24 00:00 22.72000000 23.11000000 22.69000000 23.28000000 22.67668726 0.44467149 1711 1477353600 2016.10.25 00:00 23.12000000 22.89000000 22.73000000 23.16000000 22.69700276 0.41586457 1185 1477440000 2016.10.26 00:00 22.84000000 22.61000000 22.60000000 22.91000000 22.68871678 0.42058880 1211 1477526400 2016.10.27 00:00 22.57000000 22.53000000 22.41000000 22.66000000 22.67360090 0.40248534 1238 1477612800 2016.10.28 00:00 22.58000000 22.13000000 22.09000000 22.61000000 22.62182938 0.45296057 1583 1477872000 2016.10.31 00:00 22.16000000 21.53000000 21.52000000 22.16000000 22.51784563 0.57301337 1675 1477958400 2016.11.01 00:00 21.51000000 21.15000000 21.08000000 21.53000000 22.38757462 0.69123348 1754 1478044800 2016.11.02 00:00 21.14000000 21.71000000 21.05000000 21.75000000 22.32304370 0.68666283 1686 1478131200 2016.11.03 00:00 21.76000000 21.44000000 21.32000000 21.81000000 22.23894430 0.72852636 1964 1478217600 2016.11.04 00:00 21.43000000 21.71000000 21.27000000 21.77000000 22.18856866 0.71554194 2140 1478476800 2016.11.07 00:00 21.78000000 22.13000000 21.70000000 22.55000000 22.18299069 0.69088948 2153 1478563200 2016.11.08 00:00 22.27000000 21.95000000 21.89000000 22.28000000 22.16080110 0.65824351 1684 1478649600 2016.11.09 00:00 21.49000000 22.04000000 21.44000000 22.16000000 22.14929623 0.62644056 1821 1478736000 2016.11.10 00:00 22.16000000 21.54000000 21.54000000 22.46000000 22.09126802 0.63651469 2257 1478822400 2016.11.11 00:00 21.55000000 21.74000000 21.47000000 21.77000000 22.05781392 0.62129950 2003 1479081600 2016.11.14 00:00 21.82000000 21.59000000 21.55000000 21.86000000 22.01326022 0.59000731 1590 1479168000 2016.11.15 00:00 21.75000000 21.07000000 20.86000000 21.77000000 21.92342591 0.60374179 1978 1479254400 2016.11.16 00:00 21.09000000 20.30000000 20.28000000 21.13000000 21.76881392 0.69163337 2043 1479340800 2016.11.17 00:00 20.29000000 20.20000000 20.15000000 20.49000000 21.61940307 0.77182099 1739 1479427200 2016.11.18 00:00 20.17000000 20.20000000 20.02000000 20.46000000 21.48422182 0.82189218 1612 1479686400 2016.11.21 00:00 20.24000000 20.34000000 20.17000000 20.43000000 21.37524832 0.79551437 1532 1479772800 2016.11.22 00:00 20.33000000 19.70000000 19.62000000 20.41000000 21.21570086 0.82799366 1529 1479859200 2016.11.23 00:00 19.73000000 19.61000000 19.54000000 19.85000000 21.06277697 0.86324722 1291 1480032000 2016.11.25 00:00 19.75000000 19.83000000 19.55000000 19.84000000 20.94536964 0.85732950 887 1480291200 2016.11.28 00:00 19.94000000 19.96000000 19.78000000 20.09000000 20.85152491 0.85440886 1264 1480377600 2016.11.29 00:00 20.19000000 19.56000000 19.55000000 20.28000000 20.72852254 0.90256609 1472 1480464000 2016.11.30 00:00 19.61000000 19.77000000 19.47000000 19.81000000 20.63723468 0.93628276 1508 1480550400 2016.12.01 00:00 19.83000000 19.30000000 19.30000000 19.94000000 20.50987899 0.96976582 1477 1480636800 2016.12.02 00:00 19.29000000 19.19000000 18.85000000 19.34000000 20.38417623 1.00963244 1577 1480896000 2016.12.05 00:00 19.15000000 18.88000000 18.86000000 19.15000000 20.24092135 1.04045331 1215 1480982400 2016.12.06 00:00 18.97000000 19.50000000 18.78000000 19.81000000 20.17035741 0.97302752 2231 1481068800 2016.12.07 00:00 19.49000000 19.59000000 19.19000000 19.73000000 20.11508528 0.90061161 1822 1481155200 2016.12.08 00:00 19.58000000 19.45000000 19.30000000 19.78000000 20.05174382 0.80358400 1556 1481241600 2016.12.09 00:00 19.50000000 19.21000000 19.08000000 19.54000000 19.97157775 0.74864022 1442 1481500800 2016.12.12 00:00 19.31000000 19.14000000 19.14000000 19.80000000 19.89237987 0.64873433 1589 1481587200 2016.12.13 00:00 19.20000000 18.61000000 18.49000000 19.24000000 19.77024845 0.56542418 1828 1481673600 2016.12.14 00:00 18.37000000 18.01000000 17.94000000 18.51000000 19.60260574 0.57751341 2099 1481760000 2016.12.15 00:00 17.87000000 18.52000000 17.81000000 18.65000000 19.49950043 0.58526388 2034 1481846400 2016.12.16 00:00 18.66000000 18.22000000 17.92000000 18.68000000 19.37764325 0.61096033 1737 1482105600 2016.12.19 00:00 18.18000000 18.27000000 18.10000000 18.50000000 19.27215341 0.61758723 1224 1482192000 2016.12.20 00:00 18.30000000 18.23000000 18.07000000 18.30000000 19.17290071 0.59986663 820 1482278400 2016.12.21 00:00 18.21000000 18.12000000 18.09000000 18.41000000 19.07262445 0.62167897 942 1482364800 2016.12.22 00:00 18.16000000 18.10000000 18.10000000 18.27000000 18.97999355 0.63989836 805 1482451200 2016.12.23 00:00 18.14000000 18.17000000 18.13000000 18.25000000 18.90285131 0.63104291 424 1482969600 2016.12.29 00:00 19.21000000 19.47000000 19.20000000 19.68000000 18.95686547 0.60446042 1697 1483401600 2017.01.03 00:00 19.60000000 20.50000000 19.56000000 20.51000000 19.10383066 0.70773312 1884 1483488000 2017.01.04 00:00 20.49000000 20.91000000 20.37000000 20.91000000 19.27584679 0.84712048 1818 1483574400 2017.01.05 00:00 20.83000000 20.65000000 20.62000000 21.14000000 19.40671852 0.94426839 2154 1483660800 2017.01.06 00:00 20.54000000 20.77000000 20.27000000 20.79000000 19.53655485 1.03661487 1606 1483920000 2017.01.09 00:00 20.69000000 20.44000000 20.33000000 20.72000000 19.62259725 1.07711634 1526 1484006400 2017.01.10 00:00 20.46000000 20.45000000 20.12000000 20.53000000 19.70139751 1.12246535 1337 1484092800 2017.01.11 00:00 20.54000000 20.50000000 20.45000000 20.86000000 19.77745489 1.16619767 1871 1484179200 2017.01.12 00:00 20.57000000 20.69000000 20.54000000 20.84000000 19.86436395 1.21586142 1792 1484265600 2017.01.13 00:00 20.75000000 20.50000000 20.45000000 20.88000000 19.92490072 1.23909783 1522 1484611200 2017.01.17 00:00 20.56000000 20.64000000 20.49000000 20.79000000 19.99300541 1.26261968 1134 1484697600 2017.01.18 00:00 20.70000000 20.91000000 20.52000000 20.96000000 20.08033823 1.27132901 1165 1484784000 2017.01.19 00:00 20.98000000 20.08000000 20.02000000 21.33000000 20.08030602 1.18403479 2185 1484870400 2017.01.20 00:00 20.06000000 20.20000000 20.02000000 20.50000000 20.09170544 1.13474789 1994 1485129600 2017.01.23 00:00 20.33000000 20.64000000 20.22000000 20.68000000 20.14392397 1.07192105 2053 1485216000 2017.01.24 00:00 20.65000000 20.52000000 20.51000000 20.95000000 20.17974074 0.99516051 1725 1485302400 2017.01.25 00:00 20.50000000 20.35000000 20.23000000 20.71000000 20.19595590 0.89642581 1639 1485388800 2017.01.26 00:00 20.36000000 20.31000000 20.23000000 20.61000000 20.20681725 0.76675361 1686 1485475200 2017.01.27 00:00 20.36000000 20.31000000 20.27000000 20.50000000 20.21664418 0.60314354 1272 1485734400 2017.01.30 00:00 20.33000000 20.31000000 20.10000000 20.43000000 20.22553521 0.38804177 1379 1485820800 2017.01.31 00:00 20.32000000 20.46000000 20.22000000 20.48000000 20.24786519 0.33572586 1240 1485907200 2017.02.01 00:00 20.47000000 20.78000000 20.42000000 20.84000000 20.29854469 0.31396714 1834 1485993600 2017.02.02 00:00 20.79000000 20.45000000 20.32000000 21.16000000 20.31296901 0.27474073 2815 1486080000 2017.02.03 00:00 20.44000000 21.18000000 20.36000000 21.19000000 20.39554339 0.28155738 1990 1486339200 2017.02.06 00:00 21.24000000 21.13000000 21.01000000 21.45000000 20.46549164 0.28908310 1818 1486425600 2017.02.07 00:00 21.16000000 20.74000000 20.64000000 21.28000000 20.49163529 0.28840407 2527 1486512000 2017.02.08 00:00 20.73000000 20.74000000 20.58000000 20.91000000 20.51528907 0.28797939 1333 1486598400 2017.02.09 00:00 20.73000000 20.63000000 20.59000000 20.99000000 20.52621392 0.28690867 1658 1486684800 2017.02.10 00:00 20.64000000 20.43000000 20.28000000 20.70000000 20.51705069 0.28677881 1563 1486944000 2017.02.13 00:00 20.48000000 20.03000000 19.89000000 20.57000000 20.47066491 0.31393422 1851 1487030400 2017.02.14 00:00 20.02000000 20.46000000 20.02000000 20.49000000 20.46964921 0.31185625 1825 1487116800 2017.02.15 00:00 20.46000000 20.47000000 20.40000000 20.80000000 20.46968261 0.29589884 2198 1487203200 2017.02.16 00:00 20.49000000 20.41000000 20.02000000 20.51000000 20.46399856 0.28430825 2183 1487289600 2017.02.17 00:00 20.37000000 20.29000000 20.13000000 20.38000000 20.44742727 0.28528678 1697 1487635200 2017.02.21 00:00 20.38000000 20.82000000 20.32000000 20.85000000 20.48291038 0.28476904 1228 1487721600 2017.02.22 00:00 20.83000000 20.65000000 20.62000000 20.96000000 20.49882368 0.28393333 1751 1487808000 2017.02.23 00:00 20.64000000 20.06000000 20.06000000 20.67000000 20.45703095 0.30617364 1292 1487894400 2017.02.24 00:00 20.08000000 19.78000000 19.72000000 20.18000000 20.39255181 0.35512947 1400 1488153600 2017.02.27 00:00 19.77000000 19.20000000 19.07000000 19.80000000 20.27897545 0.47229381 1341 1488240000 2017.02.28 00:00 19.23000000 19.27000000 19.07000000 19.49000000 20.18288255 0.55336765 1875 1488326400 2017.03.01 00:00 19.30000000 19.47000000 19.07000000 19.49000000 20.11498897 0.59583569 1407 1488412800 2017.03.02 00:00 19.63000000 19.48000000 19.32000000 19.65000000 20.05451383 0.61418921 1526 1488499200 2017.03.03 00:00 19.46000000 19.57000000 19.39000000 19.72000000 20.00836966 0.63280269 1125 1488758400 2017.03.06 00:00 19.59000000 19.11000000 19.09000000 19.80000000 19.92281064 0.63363087 1383 1488844800 2017.03.07 00:00 19.10000000 18.34000000 18.33000000 19.10000000 19.77206677 0.70649055 1532 1488931200 2017.03.08 00:00 18.37000000 18.43000000 18.11000000 18.52000000 19.64425089 0.76601608 1636 1489017600 2017.03.09 00:00 18.55000000 17.97000000 17.95000000 18.69000000 19.48479842 0.85086971 2037 1489104000 2017.03.10 00:00 18.05000000 18.27000000 17.93000000 18.31000000 19.36910334 0.88211904 1927 1489363200 2017.03.13 00:00 18.30000000 18.20000000 18.02000000 18.35000000 19.25776016 0.91370830 1217 1489449600 2017.03.14 00:00 18.23000000 18.09000000 18.07000000 18.29000000 19.14654491 0.95969628 1144 1489536000 2017.03.15 00:00 18.15000000 18.18000000 18.10000000 18.25000000 19.05449301 0.95851277 851 1489622400 2017.03.16 00:00 18.30000000 18.24000000 18.14000000 18.49000000 18.97692225 0.93755339 1707 1489708800 2017.03.17 00:00 18.29000000 18.24000000 17.47000000 18.34000000 18.90673918 0.90735268 1642 1489968000 2017.03.20 00:00 18.26000000 17.67000000 17.63000000 18.33000000 18.78895449 0.91029107 1715 1490054400 2017.03.21 00:00 17.66000000 17.29000000 17.02000000 17.67000000 18.64619692 0.86674912 1767 1490140800 2017.03.22 00:00 17.24000000 17.29000000 17.01000000 17.40000000 18.51703531 0.80569387 1345 1490227200 2017.03.23 00:00 17.31000000 17.60000000 17.13000000 17.61000000 18.42969861 0.75769251 1205 1490313600 2017.03.24 00:00 17.62000000 17.77000000 17.52000000 17.93000000 18.36687018 0.70915261 1310 1490572800 2017.03.27 00:00 17.63000000 17.74000000 17.42000000 17.85000000 18.30716825 0.69622818 978 1490659200 2017.03.28 00:00 17.81000000 17.52000000 17.45000000 18.12000000 18.23219985 0.68002826 1419 1490745600 2017.03.29 00:00 17.53000000 16.99000000 16.98000000 17.56000000 18.11389510 0.66751926 1159 1490832000 2017.03.30 00:00 16.98000000 16.81000000 16.55000000 17.02000000 17.98971462 0.64495456 1508 1490918400 2017.03.31 00:00 16.83000000 16.83000000 16.67000000 16.95000000 17.87926560 0.57883126 1026 1491177600 2017.04.03 00:00 16.86000000 16.45000000 16.45000000 17.13000000 17.74314507 0.57453169 1344 1491264000 2017.04.04 00:00 16.48000000 16.13000000 16.10000000 16.53000000 17.58951221 0.64618175 1162 1491350400 2017.04.05 00:00 16.58000000 16.10000000 16.02000000 16.92000000 17.44765390 0.69216664 1970 1491436800 2017.04.06 00:00 16.08000000 16.50000000 16.06000000 16.51000000 17.35740115 0.71350282 1083 1491523200 2017.04.07 00:00 16.55000000 16.73000000 16.45000000 16.81000000 17.29764866 0.69717109 1433 1491782400 2017.04.10 00:00 16.84000000 16.54000000 16.53000000 16.90000000 17.22549164 0.68576593 1171 1491868800 2017.04.11 00:00 16.56000000 16.74000000 16.18000000 16.82000000 17.17925434 0.66446419 1826 1491955200 2017.04.12 00:00 16.75000000 16.65000000 16.55000000 16.90000000 17.12884917 0.63177346 1325 1492041600 2017.04.13 00:00 16.76000000 16.67000000 16.53000000 17.13000000 17.08514925 0.58285205 1443 1492387200 2017.04.17 00:00 16.83000000 16.48000000 16.40000000 16.90000000 17.02751599 0.52555164 677 1492473600 2017.04.18 00:00 16.46000000 16.83000000 16.15000000 16.85000000 17.00870494 0.50242684 1162 1492560000 2017.04.19 00:00 16.78000000 16.40000000 16.35000000 16.86000000 16.95073304 0.50062861 1225 1492646400 2017.04.20 00:00 16.46000000 16.31000000 16.28000000 16.67000000 16.88971085 0.49944666 897 1492732800 2017.04.21 00:00 16.33000000 16.35000000 16.24000000 16.56000000 16.83830981 0.47402624 1161 1492992000 2017.04.24 00:00 16.49000000 16.28000000 16.15000000 16.63000000 16.78513745 0.42420684 1087 1493078400 2017.04.25 00:00 16.29000000 16.24000000 16.20000000 16.45000000 16.73321960 0.36105033 792 1493164800 2017.04.26 00:00 16.27000000 15.59000000 15.50000000 16.38000000 16.62434154 0.34883491 1685 1493251200 2017.04.27 00:00 15.62000000 15.38000000 15.33000000 15.83000000 16.50583282 0.39167557 1691 1493337600 2017.04.28 00:00 15.41000000 16.13000000 15.41000000 16.20000000 16.47003922 0.38360542 1543 1493596800 2017.05.01 00:00 16.15000000 16.14000000 15.91000000 16.38000000 16.43860691 0.37206321 1110 1493683200 2017.05.02 00:00 16.13000000 15.87000000 15.78000000 16.45000000 16.38445387 0.37793615 1459 1493769600 2017.05.03 00:00 15.83000000 15.75000000 15.58000000 15.88000000 16.32402970 0.38889121 1680 1493856000 2017.05.04 00:00 15.72000000 15.34000000 15.26000000 15.75000000 16.23031258 0.43737866 1637 1493942400 2017.05.05 00:00 15.38000000 15.35000000 15.22000000 15.64000000 16.14647329 0.47584556 1160 1494201600 2017.05.08 00:00 15.42000000 15.40000000 15.26000000 15.50000000 16.07538059 0.48871195 1044 1494288000 2017.05.09 00:00 15.41000000 15.48000000 15.34000000 15.69000000 16.01867768 0.49825830 1289 1494374400 2017.05.10 00:00 15.45000000 15.86000000 15.43000000 15.86000000 16.00356552 0.47320655 929 1494460800 2017.05.11 00:00 15.87000000 15.66000000 15.57000000 15.90000000 15.97084499 0.45625258 761 1494547200 2017.05.12 00:00 15.64000000 15.46000000 15.44000000 15.81000000 15.92219309 0.44012128 1087 1494806400 2017.05.15 00:00 15.51000000 15.57000000 15.48000000 15.96000000 15.88865089 0.42654602 1197 1494892800 2017.05.16 00:00 15.75000000 15.97000000 15.70000000 15.97000000 15.89639843 0.37281167 872 1494979200 2017.05.17 00:00 16.04000000 16.29000000 15.85000000 16.31000000 15.93388429 0.37564859 1134 1495065600 2017.05.18 00:00 15.87000000 15.97000000 15.57000000 16.16000000 15.93732388 0.36743606 2065 1495152000 2017.05.19 00:00 15.95000000 16.40000000 15.89000000 16.41000000 15.98138827 0.38816061 1025 1495411200 2017.05.22 00:00 16.36000000 16.41000000 16.20000000 16.56000000 16.02220844 0.41329066 1128 1495497600 2017.05.23 00:00 16.35000000 15.84000000 15.76000000 16.38000000 16.00485525 0.40304299 1438 1495584000 2017.05.24 00:00 15.88000000 15.58000000 15.35000000 15.92000000 15.96439285 0.38381754 1783 1495670400 2017.05.25 00:00 15.64000000 15.62000000 15.42000000 15.71000000 15.93159353 0.35603022 1206 1495756800 2017.05.26 00:00 15.45000000 15.01000000 15.00000000 15.46000000 15.84382272 0.37791424 1702 1496102400 2017.05.30 00:00 14.93000000 14.99000000 14.71000000 15.12000000 15.76250627 0.39578043 2040 1496188800 2017.05.31 00:00 15.02000000 14.84000000 14.74000000 15.13000000 15.67464853 0.42979084 1222 1496275200 2017.06.01 00:00 14.92000000 14.20000000 14.18000000 14.94000000 15.53420581 0.53032869 2122 1496361600 2017.06.02 00:00 14.14000000 13.69000000 13.61000000 14.32000000 15.35856716 0.67900626 1829 1496620800 2017.06.05 00:00 13.83000000 13.84000000 13.81000000 14.22000000 15.21394172 0.78128494 1598 1496707200 2017.06.06 00:00 13.99000000 14.00000000 13.66000000 14.20000000 15.09832822 0.85057932 1527 1496793600 2017.06.07 00:00 13.99000000 14.15000000 13.72000000 14.29000000 15.00801125 0.89436187 1966 1496880000 2017.06.08 00:00 14.13000000 14.40000000 14.05000000 14.41000000 14.95010541 0.89834485 1384 1496966400 2017.06.09 00:00 14.36000000 14.25000000 14.16000000 14.40000000 14.88342871 0.91321878 891 1497225600 2017.06.12 00:00 14.31000000 14.00000000 13.96000000 14.51000000 14.79929264 0.94426987 1596 1497312000 2017.06.13 00:00 13.97000000 13.71000000 13.71000000 14.02000000 14.69555048 0.98232670 1438 1497398400 2017.06.14 00:00 13.51000000 13.60000000 13.34000000 13.78000000 14.59121234 0.99231624 2089 1497484800 2017.06.15 00:00 13.56000000 13.48000000 13.41000000 13.64000000 14.48538260 0.96754917 1224 1497571200 2017.06.16 00:00 13.53000000 13.39000000 13.27000000 13.63000000 14.38106044 0.95628351 924 1497830400 2017.06.19 00:00 13.38000000 13.51000000 13.33000000 13.53000000 14.29810231 0.87342139 1113 1497916800 2017.06.20 00:00 13.45000000 13.60000000 13.34000000 13.67000000 14.23161637 0.75293081 1131 1498003200 2017.06.21 00:00 13.53000000 13.05000000 13.01000000 13.63000000 14.11908148 0.70756815 1407 1498089600 2017.06.22 00:00 13.04000000 12.80000000 12.79000000 13.09000000 13.99345467 0.68442160 1095 1498176000 2017.06.23 00:00 12.83000000 13.00000000 12.73000000 13.00000000 13.89883994 0.61002418 1098 1498435200 2017.06.26 00:00 12.99000000 12.58000000 12.56000000 13.01000000 13.77323614 0.61380292 893 1498521600 2017.06.27 00:00 12.56000000 12.68000000 12.52000000 12.69000000 13.66911841 0.58759700 1140 1498608000 2017.06.28 00:00 12.71000000 12.53000000 12.51000000 12.80000000 13.56063094 0.56715702 1092 1498694400 2017.06.29 00:00 12.78000000 13.54000000 12.72000000 13.55000000 13.55866609 0.54861191 1776 1498780800 2017.06.30 00:00 13.63000000 13.78000000 13.52000000 14.03000000 13.57974551 0.55291188 1911 1499040000 2017.07.03 00:00 13.37000000 13.91000000 13.25000000 13.95000000 13.61119832 0.56027659 1719 1499212800 2017.07.05 00:00 13.90000000 13.65000000 13.46000000 13.94000000 13.61489372 0.55444244 1745 1499299200 2017.07.06 00:00 13.59000000 13.82000000 13.51000000 13.91000000 13.63442765 0.54906246 1197 1499385600 2017.07.07 00:00 13.84000000 14.11000000 13.62000000 14.27000000 13.67972025 0.54979643 1749 1499644800 2017.07.10 00:00 14.09000000 13.53000000 13.49000000 14.36000000 13.66546118 0.52891132 1980 1499731200 2017.07.11 00:00 13.60000000 13.43000000 13.19000000 13.61000000 13.64303631 0.51463359 1514 1499817600 2017.07.12 00:00 13.48000000 13.48000000 13.25000000 13.65000000 13.62750904 0.50776308 1233 1499904000 2017.07.13 00:00 13.52000000 14.05000000 13.48000000 14.15000000 13.66774627 0.53568651 1896 1499990400 2017.07.14 00:00 14.03000000 14.22000000 13.81000000 14.28000000 13.72034187 0.57263108 1292 1500249600 2017.07.17 00:00 14.26000000 14.09000000 13.88000000 14.34000000 13.75554740 0.59016058 1741 1500336000 2017.07.18 00:00 14.10000000 14.12000000 13.89000000 14.24000000 13.79025717 0.60906896 1658 1500422400 2017.07.19 00:00 14.10000000 14.55000000 14.06000000 14.57000000 13.86261363 0.66226746 1207 1500508800 2017.07.20 00:00 14.59000000 14.37000000 14.31000000 14.60000000 13.91093615 0.66708981 1233 1500595200 2017.07.21 00:00 14.44000000 14.34000000 14.27000000 14.66000000 13.95179937 0.64211565 1181 1500854400 2017.07.24 00:00 14.31000000 14.37000000 14.16000000 14.45000000 13.99162800 0.62675727 1111 1500940800 2017.07.25 00:00 14.39000000 13.88000000 13.85000000 14.44000000 13.98099676 0.53882277 1378 1501027200 2017.07.26 00:00 13.77000000 14.16000000 13.72000000 14.31000000 13.99804469 0.45877454 1471 1501113600 2017.07.27 00:00 14.22000000 14.44000000 14.22000000 14.62000000 14.04013567 0.33876694 1201 1501200000 2017.07.28 00:00 14.46000000 14.34000000 14.10000000 14.52000000 14.06869418 0.32868292 1485 1501459200 2017.07.31 00:00 14.48000000 14.90000000 14.48000000 14.96000000 14.14786616 0.37633756 1503 1501545600 2017.08.01 00:00 14.86000000 14.79000000 14.76000000 15.12000000 14.20902177 0.40632297 1694 1501632000 2017.08.02 00:00 14.77000000 14.83000000 14.60000000 14.93000000 14.26816255 0.41759198 1374 1501718400 2017.08.03 00:00 14.70000000 14.42000000 14.04000000 14.79000000 14.28262326 0.40873760 1560 1501804800 2017.08.04 00:00 14.38000000 14.13000000 14.06000000 14.42000000 14.26808771 0.40643582 1089 1502064000 2017.08.07 00:00 14.07000000 13.92000000 13.80000000 14.24000000 14.23493650 0.37861039 1286 1502150400 2017.08.08 00:00 13.96000000 13.74000000 13.73000000 14.07000000 14.18779969 0.35707098 1311 1502236800 2017.08.09 00:00 13.79000000 13.62000000 13.57000000 13.87000000 14.13372353 0.36018878 1171 1502323200 2017.08.10 00:00 13.58000000 13.20000000 13.18000000 13.69000000 14.04479748 0.44327929 1378 1502409600 2017.08.11 00:00 13.23000000 13.33000000 13.09000000 13.36000000 13.97672153 0.49309478 1483 1502668800 2017.08.14 00:00 13.25000000 13.54000000 13.09000000 13.55000000 13.93512900 0.51782205 1333 1502755200 2017.08.15 00:00 13.45000000 13.14000000 13.09000000 13.50000000 13.85940243 0.57343072 1131 1502841600 2017.08.16 00:00 13.21000000 12.91000000 12.90000000 13.39000000 13.76898315 0.62208633 1356 1502928000 2017.08.17 00:00 12.98000000 13.32000000 12.90000000 13.33000000 13.72622285 0.63062436 1341 1503014400 2017.08.18 00:00 13.37000000 13.42000000 13.16000000 13.52000000 13.69705877 0.62904117 1265 1503273600 2017.08.21 00:00 13.47000000 13.47000000 13.41000000 13.62000000 13.67543413 0.61950911 1158 1503360000 2017.08.22 00:00 13.45000000 13.49000000 13.25000000 13.52000000 13.65777373 0.62457220 1126 1503446400 2017.08.23 00:00 13.52000000 13.68000000 13.36000000 13.73000000 13.65989052 0.61381802 1194 1503532800 2017.08.24 00:00 13.89000000 13.98000000 13.68000000 14.03000000 13.69037714 0.58594860 1302 1503619200 2017.08.25 00:00 14.06000000 14.02000000 13.87000000 14.08000000 13.72176979 0.56766320 1067 1503878400 2017.08.28 00:00 14.01000000 14.27000000 13.82000000 14.32000000 13.77398219 0.51622431 748 1503964800 2017.08.29 00:00 14.23000000 13.85000000 13.70000000 14.30000000 13.78122198 0.46484707 1348 1504051200 2017.08.30 00:00 13.77000000 13.89000000 13.62000000 13.95000000 13.79158179 0.40515630 1466 1504137600 2017.08.31 00:00 13.79000000 14.26000000 13.78000000 14.41000000 13.83619305 0.41133487 1310 1504224000 2017.09.01 00:00 14.27000000 13.75000000 13.69000000 14.36000000 13.82798419 0.40261403 1958 1504569600 2017.09.05 00:00 13.71000000 13.99000000 13.65000000 14.10000000 13.84341427 0.41099691 1313 1504656000 2017.09.06 00:00 14.02000000 14.22000000 13.87000000 14.29000000 13.87927957 0.43517736 925 1504742400 2017.09.07 00:00 14.24000000 14.05000000 13.95000000 14.27000000 13.89553866 0.44037168 1505 1504828800 2017.09.08 00:00 14.06000000 14.03000000 13.97000000 14.24000000 13.90834450 0.41836995 1252 1505088000 2017.09.11 00:00 14.06000000 14.26000000 13.78000000 14.33000000 13.94183550 0.41762632 1368 1505174400 2017.09.12 00:00 14.25000000 14.05000000 13.95000000 14.36000000 13.95213688 0.41218921 1845 1505260800 2017.09.13 00:00 14.02000000 14.29000000 13.96000000 14.32000000 13.98431432 0.38677390 896 1505347200 2017.09.14 00:00 14.30000000 14.24000000 14.05000000 14.32000000 14.00866534 0.31394887 1460 1505433600 2017.09.15 00:00 14.18000000 14.47000000 14.09000000 14.55000000 14.05260198 0.29931627 1077 1505692800 2017.09.18 00:00 14.48000000 14.29000000 14.06000000 14.51000000 14.07521131 0.27211233 2581 1505779200 2017.09.19 00:00 14.21000000 13.78000000 13.70000000 14.32000000 14.04709595 0.24303863 1802 1505865600 2017.09.20 00:00 13.79000000 14.03000000 13.79000000 14.13000000 14.04546776 0.20890627 1671 1505952000 2017.09.21 00:00 14.01000000 14.07000000 13.88000000 14.08000000 14.04780417 0.19181578 958 1506038400 2017.09.22 00:00 14.06000000 13.97000000 13.90000000 14.22000000 14.04039425 0.19373053 1687 1506297600 2017.09.25 00:00 13.92000000 13.76000000 13.61000000 14.09000000 14.01369003 0.20989648 1175 1506384000 2017.09.26 00:00 13.78000000 13.22000000 13.09500000 13.85500000 13.93810050 0.28189683 1734 1506470400 2017.09.27 00:00 13.35500000 13.04500000 12.99500000 13.44500000 13.85304331 0.36588860 1386 1506556800 2017.09.28 00:00 13.84000000 13.93500000 13.75500000 13.97500000 13.86084871 0.36350405 853 1506643200 2017.09.29 00:00 14.01500000 14.11500000 13.74500000 14.12500000 13.88505360 0.34971597 1099 1506902400 2017.10.02 00:00 14.09500000 14.27500000 13.83500000 14.42500000 13.92219135 0.34856773 1336 1506988800 2017.10.03 00:00 14.32000000 14.06000000 13.99500000 14.34500000 13.93531598 0.34661068 1153 1507075200 2017.10.04 00:00 14.06500000 14.20000000 14.02500000 14.32500000 13.96052398 0.34148356 1366 1507161600 2017.10.05 00:00 14.26500000 14.34500000 14.14500000 14.53500000 13.99714075 0.34707175 1299 1507248000 2017.10.06 00:00 14.34000000 13.97500000 13.81500000 14.40500000 13.99503211 0.34716849 1486 1507507200 2017.10.09 00:00 14.06500000 14.01500000 13.82500000 14.15500000 13.99693381 0.34204465 916 1507593600 2017.10.10 00:00 14.02500000 14.14500000 13.89500000 14.24500000 14.01103535 0.34312966 1209 1507680000 2017.10.11 00:00 14.12500000 14.24500000 14.11500000 14.33500000 14.03331770 0.34228634 604 1507766400 2017.10.12 00:00 14.23500000 14.26500000 13.94500000 14.31500000 14.05538268 0.34525600 725 1507852800 2017.10.13 00:00 14.27500000 14.34500000 14.07500000 14.40500000 14.08296528 0.34406654 761 1508112000 2017.10.16 00:00 14.39500000 14.14500000 14.09000000 14.40500000 14.08887335 0.34275605 522 1508198400 2017.10.17 00:00 14.09500000 14.01500000 13.97500000 14.29500000 14.08183779 0.33452431 726 1508284800 2017.10.18 00:00 14.04500000 14.07000000 14.00500000 14.19500000 14.08071038 0.33409601 871 1508371200 2017.10.19 00:00 14.05000000 14.10500000 14.03500000 14.31500000 14.08302368 0.33461148 955 1508457600 2017.10.20 00:00 14.10000000 13.95500000 13.88500000 14.20500000 14.07083095 0.33249999 740 1508716800 2017.10.23 00:00 13.98500000 13.88500000 13.82500000 14.09500000 14.05313276 0.32541560 989 1508803200 2017.10.24 00:00 13.89500000 14.23500000 13.85500000 14.26500000 14.07045345 0.26944868 973 1508889600 2017.10.25 00:00 14.26500000 14.18500000 14.12500000 14.34500000 14.08136265 0.13997651 846 1508976000 2017.10.26 00:00 14.22500000 14.09500000 13.98500000 14.28500000 14.08266144 0.13563638 731 1509062400 2017.10.27 00:00 14.03000000 14.53500000 14.01500000 14.67500000 14.12574131 0.15562838 991 1509321600 2017.10.30 00:00 14.64000000 14.69500000 14.56500000 14.78500000 14.17995642 0.19190071 923 1509408000 2017.10.31 00:00 14.63000000 14.73500000 14.57000000 14.75500000 14.23281771 0.22623211 1228 1509494400 2017.11.01 00:00 14.69000000 14.62500000 14.55500000 14.80500000 14.27016841 0.24569696 1020 1509580800 2017.11.02 00:00 14.62000000 14.19500000 14.13500000 14.62000000 14.26300951 0.24443610 1152 1509667200 2017.11.03 00:00 14.23000000 14.36000000 14.18500000 14.65500000 14.27224670 0.23777325 1266 1509926400 2017.11.06 00:00 14.35500000 14.50500000 14.21500000 14.56500000 14.29441368 0.23803363 1072 1510012800 2017.11.07 00:00 14.48500000 14.66500000 14.41500000 14.73500000 14.32970762 0.25249940 848 1510099200 2017.11.08 00:00 14.64500000 14.75500000 14.60500000 14.83500000 14.37021165 0.27384182 654 1510185600 2017.11.09 00:00 14.76500000 14.85500000 14.72500000 14.91500000 14.41638197 0.30061536 815 1510272000 2017.11.10 00:00 14.83500000 14.94500000 14.78500000 14.96500000 14.46672655 0.33239419 969 1510531200 2017.11.13 00:00 14.97500000 15.11500000 14.84000000 15.15500000 14.52846687 0.36756291 1185 1510617600 2017.11.14 00:00 15.12000000 15.07500000 14.93000000 15.15500000 14.58051765 0.38034434 1489 1510704000 2017.11.15 00:00 15.03500000 15.08500000 14.88500000 15.09500000 14.62856359 0.38922262 910 1510790400 2017.11.16 00:00 15.06500000 15.24500000 14.92500000 15.25500000 14.68727182 0.40630721 723 1510876800 2017.11.17 00:00 15.22500000 15.29500000 15.18000000 15.43500000 14.74515069 0.40486247 903 1511136000 2017.11.20 00:00 15.25500000 14.94500000 14.90000000 15.25500000 14.76418396 0.36155589 1210 1511222400 2017.11.21 00:00 14.94000000 14.89500000 14.71500000 15.04500000 14.77664263 0.34398853 1179 1511308800 2017.11.22 00:00 14.89000000 15.23500000 14.88500000 15.28500000 14.82029571 0.33440986 813 1511481600 2017.11.24 00:00 15.25500000 15.42500000 15.20500000 15.46500000 14.87788660 0.32037558 569 1511740800 2017.11.27 00:00 15.41500000 15.37500000 15.27500000 15.46500000 14.92523073 0.33037443 691 1511827200 2017.11.28 00:00 15.32500000 15.08500000 14.99500000 15.35500000 14.94044685 0.32884822 1051 1511913600 2017.11.29 00:00 15.11500000 15.03500000 14.91500000 15.22000000 14.94945191 0.32656306 1071 1512000000 2017.11.30 00:00 15.05500000 15.06500000 15.02000000 15.27500000 14.96045649 0.31935249 951 1512086400 2017.12.01 00:00 15.05500000 14.97500000 14.93500000 15.18500000 14.96184159 0.26944718 1207 1512345600 2017.12.04 00:00 15.00500000 15.02500000 14.82500000 15.12500000 14.96785668 0.23217836 1065 1512432000 2017.12.05 00:00 15.01500000 14.85500000 14.85500000 15.12500000 14.95710842 0.21368057 974 1512518400 2017.12.06 00:00 14.84500000 14.46500000 14.42500000 14.85500000 14.91024095 0.25146295 970 1512604800 2017.12.07 00:00 14.48500000 14.34000000 14.17500000 14.56500000 14.85593229 0.30463999 1098 1512691200 2017.12.08 00:00 14.32500000 14.05000000 13.95000000 14.36500000 14.77917683 0.38688717 1061 1512950400 2017.12.11 00:00 14.02500000 13.91500000 13.88500000 14.11000000 14.69687428 0.46521376 1002 1513036800 2017.12.12 00:00 13.96000000 13.83500000 13.67500000 14.02500000 14.61479101 0.52773608 975 1513123200 2017.12.13 00:00 13.89500000 13.82500000 13.73500000 13.99500000 14.53957282 0.57654014 1162 1513209600 2017.12.14 00:00 13.79500000 13.75000000 13.70500000 13.91500000 14.46437541 0.61907379 1021 1513296000 2017.12.15 00:00 13.78500000 13.64500000 13.62500000 13.91500000 14.38633966 0.64937342 1022 1513555200 2017.12.18 00:00 13.74500000 13.78500000 13.69500000 13.93500000 14.32906921 0.65078071 1020 1513641600 2017.12.19 00:00 13.77500000 14.30500000 13.76500000 14.40500000 14.32677691 0.63684200 1032 1513728000 2017.12.20 00:00 14.36500000 14.52500000 14.31000000 14.57500000 14.34565530 0.61986473 1069 1513814400 2017.12.21 00:00 14.57500000 14.74500000 14.40500000 14.79500000 14.38368813 0.58503887 1071 1513900800 2017.12.22 00:00 14.73500000 14.60500000 14.46500000 14.77500000 14.40476545 0.53639512 958 1514246400 2017.12.26 00:00 14.58500000 14.67500000 14.54400000 14.72500000 14.43050207 0.49387374 470 1514332800 2017.12.27 00:00 14.59500000 14.86500000 14.57000000 14.91500000 14.47188283 0.48475739 831 1514419200 2017.12.28 00:00 14.85500000 14.98500000 14.84500000 15.02500000 14.52075113 0.49047368 674 1514505600 2017.12.29 00:00 14.89000000 15.12500000 14.88500000 15.15500000 14.57829864 0.50943287 783 1514851200 2018.01.02 00:00 15.05500000 15.29500000 15.02500000 15.31500000 14.64655591 0.54967070 809 1514937600 2018.01.03 00:00 15.31500000 15.29500000 15.17000000 15.34500000 14.70831249 0.58719859 854 1515024000 2018.01.04 00:00 15.25500000 15.18500000 14.83500000 15.31000000 14.75371130 0.61613879 1231 1515110400 2018.01.05 00:00 15.16500000 15.07500000 14.96500000 15.21500000 14.78431023 0.63057036 961 1515369600 2018.01.08 00:00 14.97500000 14.69500000 14.52500000 15.02500000 14.77580449 0.61930294 1299 1515456000 2018.01.09 00:00 14.68500000 14.72500000 14.40500000 14.74500000 14.77096597 0.59589740 1143 1515542400 2018.01.10 00:00 14.68000000 14.58500000 14.51500000 14.82500000 14.75325492 0.56000485 1210 1515628800 2018.01.11 00:00 14.52500000 14.15500000 14.09500000 14.55500000 14.69627826 0.52367983 1183 1515715200 2018.01.12 00:00 14.22000000 14.19500000 13.94000000 14.26500000 14.64853748 0.49291082 925 1516060800 2018.01.16 00:00 14.08500000 13.57500000 13.55500000 14.08500000 14.54629581 0.51103225 759 1516147200 2018.01.17 00:00 13.60500000 13.44000000 13.33500000 13.71500000 14.44093431 0.54991914 1033 1516233600 2018.01.18 00:00 13.45500000 13.10500000 13.01500000 13.56500000 14.31370247 0.64501774 1074 1516320000 2018.01.19 00:00 13.15000000 13.23500000 13.00500000 13.42500000 14.21096890 0.72382974 1262 1516579200 2018.01.22 00:00 13.29500000 13.18500000 13.14500000 13.44500000 14.11325758 0.79082064 860 1516665600 2018.01.23 00:00 13.09000000 13.15500000 13.08500000 13.25500000 14.02199495 0.83923188 659 1516752000 2018.01.24 00:00 13.16500000 13.14500000 13.02500000 13.22500000 13.93847162 0.88127175 901 1516838400 2018.01.25 00:00 13.20500000 13.30500000 13.07500000 13.36500000 13.87814099 0.89818561 754 1516924800 2018.01.26 00:00 13.28500000 13.35500000 13.19500000 13.42500000 13.82831804 0.89463787 741 1517184000 2018.01.29 00:00 13.40500000 13.64500000 13.39500000 13.68500000 13.81085918 0.86257537 947 1517270400 2018.01.30 00:00 13.66500000 13.70500000 13.45500000 13.72500000 13.80077735 0.81376848 950 1517356800 2018.01.31 00:00 13.69500000 13.21000000 13.15500000 13.69500000 13.74451284 0.76301854 1243 1517443200 2018.02.01 00:00 13.23500000 13.39500000 13.20500000 13.41500000 13.71122590 0.68785155 1593 1517529600 2018.02.02 00:00 13.38500000 13.63500000 13.34500000 13.63500000 13.70396629 0.60423256 1398 1517788800 2018.02.05 00:00 13.62500000 13.88500000 13.32000000 13.89500000 13.72120760 0.52377302 1152 1517875200 2018.02.06 00:00 13.89500000 13.78000000 13.69500000 14.01500000 13.72680688 0.47775909 1313 1517961600 2018.02.07 00:00 13.80500000 13.96500000 13.60500000 14.01500000 13.74949194 0.43396032 1597 1518048000 2018.02.08 00:00 13.95500000 13.61500000 13.53500000 14.00500000 13.73668318 0.38596940 1445 1518134400 2018.02.09 00:00 13.62500000 13.66500000 13.54500000 13.86500000 13.72985621 0.37071273 1511 1518393600 2018.02.12 00:00 13.70500000 13.68000000 13.58500000 13.81500000 13.72510800 0.35273512 1332 1518480000 2018.02.13 00:00 13.63500000 13.44000000 13.32500000 13.67500000 13.69795486 0.33858060 1392 1518566400 2018.02.14 00:00 13.44500000 13.41500000 13.33500000 13.57500000 13.67100678 0.32260912 1120 1518652800 2018.02.15 00:00 13.47000000 13.59500000 13.42500000 13.73500000 13.66376803 0.29314024 982 1518739200 2018.02.16 00:00 13.62000000 13.35500000 13.28500000 13.67500000 13.63436156 0.27040955 832 1518998400 2018.02.19 00:00 13.35600000 13.35600000 13.35600000 13.35600000 13.60785093 0.24754002 1 1519084800 2018.02.20 00:00 13.49500000 13.31500000 13.30500000 13.51000000 13.57996037 0.22662312 813 1519171200 2018.02.21 00:00 13.29500000 13.40000000 13.28500000 13.45000000 13.56282128 0.20566431 760 1519257600 2018.02.22 00:00 13.38500000 13.65000000 13.38500000 13.72500000 13.57112402 0.19896084 976 1519344000 2018.02.23 00:00 13.67500000 13.64000000 13.57500000 13.75500000 13.57768364 0.19385647 1221 1519603200 2018.02.26 00:00 13.65500000 13.60500000 13.54500000 13.75500000 13.58028519 0.19355171 1192 1519689600 2018.02.27 00:00 13.62000000 12.97000000 12.90500000 13.66500000 13.52216279 0.22950217 1489 1519776000 2018.02.28 00:00 12.83500000 13.33500000 12.81500000 13.46500000 13.50433777 0.22431832 1485 1519862400 2018.03.01 00:00 13.42500000 13.66500000 13.26500000 13.69500000 13.51963893 0.22338390 1381 1519948800 2018.03.02 00:00 13.64500000 13.43500000 13.30500000 13.77500000 13.51157808 0.22351504 1179 1520208000 2018.03.05 00:00 13.39500000 13.52500000 13.33500000 13.61500000 13.51285636 0.20730441 1056 1520294400 2018.03.06 00:00 13.49500000 13.43500000 13.38500000 13.62500000 13.50544147 0.19904639 859 1520380800 2018.03.07 00:00 13.25500000 12.79500000 12.74500000 13.32500000 13.43778038 0.22502039 1105 1520467200 2018.03.08 00:00 12.87500000 12.91500000 12.79500000 13.08500000 13.38799177 0.24979312 1189 1520553600 2018.03.09 00:00 12.91000000 12.88500000 12.73500000 12.94500000 13.34008779 0.26801808 925 1520812800 2018.03.12 00:00 12.83500000 12.82500000 12.81500000 12.86500000 13.29103181 0.28376638 57