Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9744.00000000 9749.00000000 0.10000000 1.00000000 50.00000000 0.10000000 0.11700900 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 894128400 1998.05.02 17:00 10026.00000000 9762.00000000 9591.00000000 10268.00000000 9762.00000000 0.00000000 1091 894733200 1998.05.09 17:00 9762.00000000 9837.00000000 9613.00000000 9994.00000000 9769.14285714 0.00000000 688 895338000 1998.05.16 17:00 9837.00000000 10154.00000000 9656.00000000 10223.00000000 9805.79591837 0.00000000 818 895942800 1998.05.23 17:00 10154.00000000 10006.00000000 9879.00000000 10528.00000000 9824.86297376 0.00000000 1151 896547600 1998.05.30 17:00 10006.00000000 10266.00000000 9915.00000000 10309.00000000 9866.87602388 0.00000000 529 897152400 1998.06.06 17:00 10266.00000000 9748.00000000 9733.00000000 10403.00000000 9855.55449780 0.00000000 823 897757200 1998.06.13 17:00 9748.00000000 9766.00000000 9466.00000000 9994.00000000 9847.02549801 0.00000000 1039 898362000 1998.06.20 17:00 9766.00000000 10110.00000000 9619.00000000 10149.00000000 9872.07068867 0.00000000 717 898966800 1998.06.27 17:00 10110.00000000 10543.00000000 10079.00000000 10543.00000000 9935.96871832 0.00000000 496 899571600 1998.07.04 17:00 10543.00000000 10637.00000000 10485.00000000 10821.00000000 10002.73360229 0.00000000 579 900176400 1998.07.11 17:00 10637.00000000 10953.00000000 10608.00000000 10974.00000000 10093.23516398 0.00000000 417 900781200 1998.07.18 17:00 10953.00000000 10559.00000000 10480.00000000 10990.00000000 10137.59371979 0.00000000 627 901386000 1998.07.25 17:00 10559.00000000 10494.00000000 10270.00000000 10639.00000000 10171.53717505 0.00000000 674 901990800 1998.08.01 17:00 10494.00000000 10218.00000000 10044.00000000 10569.00000000 10175.96220600 0.00000000 775 902595600 1998.08.08 17:00 10218.00000000 9920.00000000 9615.00000000 10218.00000000 10151.58485304 0.00000000 909 903200400 1998.08.15 17:00 9920.00000000 9417.00000000 9231.00000000 10229.00000000 10081.62439085 0.00000000 1494 903805200 1998.08.22 17:00 9417.00000000 8383.00000000 7870.00000000 9529.00000000 9919.85063934 0.00000000 2285 904410000 1998.08.29 17:00 8383.00000000 8337.00000000 7807.00000000 8954.00000000 9769.10295940 0.00000000 2249 905014800 1998.09.05 17:00 8337.00000000 7708.00000000 7461.00000000 9026.00000000 9572.80743946 0.00000000 2502 905619600 1998.09.12 17:00 7708.00000000 7629.00000000 7417.00000000 8206.00000000 9387.68292142 995.50619335 1500 906224400 1998.09.19 17:00 7629.00000000 7969.00000000 7091.00000000 8357.00000000 9252.57026223 1081.26094331 2193 906829200 1998.09.26 17:00 7969.00000000 7157.00000000 6870.00000000 8227.00000000 9052.99214202 1228.69593662 1903 907434000 1998.10.03 17:00 7157.00000000 7381.00000000 7026.00000000 7688.00000000 8893.75479516 1308.43699335 1101 908038800 1998.10.10 17:00 7381.00000000 8455.00000000 7381.00000000 8475.00000000 8851.96862419 1301.54239868 1115 908643600 1998.10.17 17:00 8455.00000000 8410.00000000 8245.00000000 8660.00000000 8809.87637427 1278.28349620 786 909248400 1998.10.24 17:00 8410.00000000 8800.00000000 8410.00000000 8812.00000000 8808.93576720 1261.20419509 415 909853200 1998.10.31 17:00 8800.00000000 9204.00000000 8800.00000000 9288.00000000 8846.56093223 1237.37045003 573 910458000 1998.11.07 17:00 9204.00000000 8842.00000000 8789.00000000 9309.00000000 8846.12655773 1204.76154403 679 911062800 1998.11.14 17:00 8842.00000000 9432.00000000 8842.00000000 9462.00000000 8901.92402842 1145.03961699 651 911667600 1998.11.21 17:00 9432.00000000 9877.00000000 9261.00000000 9893.00000000 8994.78840667 1098.39797864 820 912272400 1998.11.28 17:00 9877.00000000 9382.00000000 9003.00000000 9981.00000000 9031.66570127 1015.95625682 1462 912877200 1998.12.05 17:00 9382.00000000 9236.00000000 9177.00000000 9665.00000000 9051.12611067 962.56122303 831 913482000 1998.12.12 17:00 9236.00000000 9352.00000000 9128.00000000 9547.00000000 9079.78076680 919.08769646 723 914086800 1998.12.19 17:00 9352.00000000 9867.00000000 9336.00000000 9874.00000000 9154.75402710 931.56619191 562 914691600 1998.12.26 17:00 9867.00000000 9837.00000000 9825.00000000 10055.00000000 9219.72983405 959.55223235 431 915296400 1999.01.02 17:00 9837.00000000 10412.00000000 9837.00000000 10913.00000000 9333.27937366 1049.68138485 1578 915901200 1999.01.09 17:00 10412.00000000 9596.00000000 8909.00000000 10566.00000000 9358.30038569 1041.74548072 2499 916506000 1999.01.16 17:00 9596.00000000 9612.00000000 9452.00000000 10230.00000000 9382.46225372 1028.90617777 1541 917110800 1999.01.23 17:00 9612.00000000 9879.00000000 9364.00000000 10013.00000000 9429.75156289 983.68563545 1032 917715600 1999.01.30 17:00 9879.00000000 9809.00000000 9763.00000000 10140.00000000 9465.87046166 914.31954929 685 918320400 1999.02.06 17:00 9809.00000000 9739.00000000 9364.00000000 9915.00000000 9491.88279865 861.08181264 1033 918925200 1999.02.13 17:00 9739.00000000 9841.00000000 9637.00000000 9987.00000000 9525.13205592 696.87565291 599 919530000 1999.02.20 17:00 9841.00000000 9997.00000000 9828.00000000 10275.00000000 9570.07186012 522.56477196 739 920134800 1999.02.27 17:00 9997.00000000 10005.00000000 9683.00000000 10042.00000000 9611.49358773 472.44792734 711 920739600 1999.03.06 17:00 10005.00000000 10095.00000000 9819.00000000 10276.00000000 9657.54181747 402.67512565 825 921344400 1999.03.13 17:00 10095.00000000 10074.00000000 9959.00000000 10250.00000000 9697.20450152 363.18909014 562 921949200 1999.03.20 17:00 10074.00000000 9659.00000000 9580.00000000 10074.00000000 9693.56597756 346.47931260 574 922554000 1999.03.27 17:00 9659.00000000 9741.00000000 9642.00000000 9826.00000000 9698.08350351 288.46669089 287 923158800 1999.04.03 17:00 9741.00000000 10102.00000000 9741.00000000 10239.00000000 9736.55174127 284.67227128 636 923763600 1999.04.10 17:00 10102.00000000 9777.00000000 9724.00000000 10189.00000000 9740.40395639 282.23253474 606 924368400 1999.04.17 17:00 9777.00000000 9902.00000000 9606.00000000 9946.00000000 9755.79405578 268.55524895 556 924973200 1999.04.24 17:00 9902.00000000 9975.00000000 9854.00000000 10089.00000000 9776.67081237 238.64584795 398 925578000 1999.05.01 17:00 9975.00000000 10155.00000000 9912.00000000 10207.00000000 9812.70216357 217.33710276 411 926182800 1999.05.08 17:00 10155.00000000 10167.00000000 10032.00000000 10416.00000000 9846.44481466 217.59968246 757 926787600 1999.05.15 17:00 10167.00000000 10214.00000000 9914.00000000 10225.00000000 9881.45007041 221.23980112 576 927392400 1999.05.22 17:00 10214.00000000 10031.00000000 9932.00000000 10288.00000000 9895.69292085 187.45296173 530 927997200 1999.05.29 17:00 10031.00000000 10245.00000000 9952.00000000 10246.00000000 9928.96026172 184.87508239 375 928602000 1999.06.05 17:00 10245.00000000 10195.00000000 10077.00000000 10301.00000000 9954.29737965 175.34242275 399 929206800 1999.06.12 17:00 10195.00000000 10338.00000000 10070.00000000 10340.00000000 9990.84048635 188.66668949 398 929811600 1999.06.19 17:00 10338.00000000 10290.00000000 10263.00000000 10482.00000000 10019.33186860 192.77508622 391 930416400 1999.06.26 17:00 10290.00000000 10402.00000000 10212.00000000 10415.00000000 10055.77645254 197.23184359 295 931021200 1999.07.03 17:00 10402.00000000 10333.00000000 10283.00000000 10556.00000000 10082.17869516 198.99362645 478 931626000 1999.07.10 17:00 10333.00000000 10119.00000000 10002.00000000 10362.00000000 10085.68548610 198.12688512 507 932230800 1999.07.17 17:00 10119.00000000 9772.00000000 9745.00000000 10216.00000000 10055.81067790 210.61732657 596 932835600 1999.07.24 17:00 9772.00000000 9392.00000000 9234.00000000 9781.00000000 9992.59061334 262.36901085 715 933440400 1999.07.31 17:00 9392.00000000 9141.00000000 9107.00000000 9503.00000000 9911.48674540 334.87405090 542 934045200 1999.08.07 17:00 9141.00000000 9562.00000000 9100.00000000 9573.00000000 9878.20229346 348.67033862 526 934650000 1999.08.14 17:00 9562.00000000 9738.00000000 9446.00000000 9758.00000000 9864.84969408 353.33164393 449 935254800 1999.08.21 17:00 9738.00000000 10058.00000000 9669.00000000 10080.00000000 9883.24496131 345.86065302 503 935859600 1999.08.28 17:00 10058.00000000 9943.00000000 9657.00000000 10072.00000000 9888.93591738 343.44308265 716 936464400 1999.09.04 17:00 9943.00000000 10027.00000000 9817.00000000 10117.00000000 9902.08487763 340.62046016 517 937069200 1999.09.11 17:00 10027.00000000 9728.00000000 9609.00000000 10064.00000000 9885.50536547 347.19548070 612 937674000 1999.09.18 17:00 9728.00000000 9618.00000000 9528.00000000 9821.00000000 9860.02866400 353.87002433 477 938278800 1999.09.25 17:00 9618.00000000 9483.00000000 9420.00000000 9708.00000000 9824.12117219 366.11258484 442 938883600 1999.10.02 17:00 9483.00000000 9771.00000000 9446.00000000 9771.00000000 9819.06201293 357.02479509 363 939488400 1999.10.09 17:00 9771.00000000 9377.00000000 9331.00000000 9836.00000000 9776.96086884 376.30984103 617 940093200 1999.10.16 17:00 9377.00000000 9389.00000000 9211.00000000 9535.00000000 9740.01221467 379.14009110 637 940698000 1999.10.23 17:00 9389.00000000 9742.00000000 9276.00000000 9786.00000000 9740.20152756 365.19832043 668 941302800 1999.10.30 17:00 9742.00000000 10231.00000000 9698.00000000 10242.00000000 9786.94423922 351.56535625 600 941907600 1999.11.06 17:00 10231.00000000 10470.00000000 10070.00000000 10549.00000000 9851.99716882 367.26133661 720 942512400 1999.11.13 17:00 10470.00000000 10793.00000000 10451.00000000 10804.00000000 9941.61648607 418.59852667 384 943117200 1999.11.20 17:00 10793.00000000 10971.00000000 10577.00000000 11020.00000000 10039.65301121 494.90978147 709 943722000 1999.11.27 17:00 10971.00000000 11310.00000000 10750.00000000 11358.00000000 10160.63843871 606.21493902 878 944326800 1999.12.04 17:00 11310.00000000 11435.00000000 11310.00000000 11746.00000000 10282.00620645 701.92217473 748 944931600 1999.12.11 17:00 11435.00000000 11613.00000000 11297.00000000 11684.00000000 10408.76752012 773.82626001 597 945536400 1999.12.18 17:00 11613.00000000 11687.00000000 11521.00000000 11718.00000000 10530.50394678 808.87080889 321 946141200 1999.12.25 17:00 11687.00000000 11641.00000000 11459.00000000 11820.00000000 10636.26547566 847.42781927 677 946746000 2000.01.01 17:00 11641.00000000 11102.00000000 10825.00000000 11880.00000000 10680.62114464 842.51807951 1572 947350800 2000.01.08 17:00 11102.00000000 11184.00000000 10823.00000000 11382.00000000 10728.56198801 851.50753889 1037 947955600 2000.01.15 17:00 11184.00000000 10969.00000000 10907.00000000 11394.00000000 10751.46084629 840.74572579 760 948560400 2000.01.22 17:00 10969.00000000 11009.00000000 10810.00000000 11308.00000000 10775.98838474 832.54369706 957 949165200 2000.01.29 17:00 11009.00000000 11580.00000000 10772.00000000 11705.00000000 10852.56091953 832.35998320 1296 949770000 2000.02.05 17:00 11580.00000000 12433.00000000 11469.00000000 12463.00000000 11003.07892719 881.54639756 1136 950374800 2000.02.12 17:00 12433.00000000 12368.00000000 12090.00000000 12912.00000000 11133.07141032 885.70048871 1580 950979600 2000.02.19 17:00 12368.00000000 12691.00000000 12054.00000000 12693.00000000 11281.44556172 919.21894272 956 951584400 2000.02.26 17:00 12691.00000000 12745.00000000 12373.00000000 12861.00000000 11420.83169870 890.98391041 923 952189200 2000.03.04 17:00 12745.00000000 12514.00000000 12446.00000000 12969.00000000 11524.94296549 810.72950354 816 952794000 2000.03.11 17:00 12514.00000000 12370.00000000 12198.00000000 12859.00000000 11605.42458782 731.81593295 1179 953398800 2000.03.18 17:00 12370.00000000 12214.00000000 11973.00000000 12529.00000000 11663.38415089 676.19448563 957 954003600 2000.03.25 17:00 12214.00000000 11935.00000000 11634.00000000 12298.00000000 11689.25232699 622.12159682 1050 954608400 2000.04.01 17:00 11935.00000000 11791.00000000 11190.00000000 11958.00000000 11698.94258156 588.01486962 1393 955213200 2000.04.08 17:00 11791.00000000 11364.00000000 11331.00000000 11918.00000000 11667.04328808 576.36545008 748 955818000 2000.04.15 17:00 11364.00000000 11502.00000000 10775.00000000 11543.00000000 11651.32487969 576.05812699 1399 956422800 2000.04.22 17:00 11502.00000000 11468.00000000 11235.00000000 11574.00000000 11633.86536734 580.51204945 645 957027600 2000.04.29 17:00 11468.00000000 11561.00000000 11455.00000000 11974.00000000 11626.92580855 582.82134947 946 957632400 2000.05.06 17:00 11561.00000000 11103.00000000 10687.00000000 11561.00000000 11577.02811249 608.86094024 1291 958237200 2000.05.13 17:00 11103.00000000 10545.00000000 10489.00000000 11275.00000000 11478.73972083 679.70469444 1015 958842000 2000.05.20 17:00 10545.00000000 10437.00000000 10213.00000000 10627.00000000 11379.52641408 748.83722694 721 959446800 2000.05.27 17:00 10437.00000000 11142.00000000 10389.00000000 11220.00000000 11356.90485084 759.00702699 958 960051600 2000.06.03 17:00 11142.00000000 10873.00000000 10520.00000000 11182.00000000 11310.81867457 782.55230944 1056 960656400 2000.06.10 17:00 10873.00000000 10724.00000000 10669.00000000 10964.00000000 11254.93118175 817.37295564 442 961261200 2000.06.17 17:00 10724.00000000 10533.00000000 10351.00000000 10755.00000000 11186.17583111 862.09297019 618 961866000 2000.06.24 17:00 10533.00000000 10581.00000000 10366.00000000 10624.00000000 11128.54003767 852.02204072 469 962470800 2000.07.01 17:00 10581.00000000 10897.00000000 10581.00000000 10958.00000000 11106.48860551 816.36423657 439 963075600 2000.07.08 17:00 10897.00000000 11003.00000000 10749.00000000 11014.00000000 11096.63254784 739.35591082 425 963680400 2000.07.15 17:00 11003.00000000 10880.00000000 10750.00000000 11064.00000000 11076.00087662 648.68606169 506 964285200 2000.07.22 17:00 10880.00000000 10560.00000000 10527.00000000 10924.00000000 11026.85793599 585.47081876 475 964890000 2000.07.29 17:00 10560.00000000 10583.00000000 10376.00000000 10656.00000000 10984.58575161 518.75876434 538 965494800 2000.08.05 17:00 10583.00000000 11095.00000000 10562.00000000 11149.00000000 10995.10139431 439.68954489 663 966099600 2000.08.12 17:00 11095.00000000 11066.00000000 11057.00000000 11363.00000000 11001.85364247 386.76137650 584 966704400 2000.08.19 17:00 11066.00000000 10818.00000000 10698.00000000 11151.00000000 10984.34377176 343.74926125 659 967309200 2000.08.26 17:00 10818.00000000 11170.00000000 10753.00000000 11187.00000000 11002.02531731 339.14413706 517 967914000 2000.09.02 17:00 11170.00000000 11103.00000000 11094.00000000 11322.00000000 11011.64195376 323.95680282 390 968518800 2000.09.09 17:00 11103.00000000 11463.00000000 11071.00000000 11509.00000000 11054.62843435 339.96792960 517 969123600 2000.09.16 17:00 11463.00000000 11029.00000000 10630.00000000 11463.00000000 11052.18763108 319.28848473 1233 969728400 2000.09.23 17:00 11029.00000000 10950.00000000 10891.00000000 11192.00000000 11042.45547574 314.54303782 524 970333200 2000.09.30 17:00 10950.00000000 11150.00000000 10910.00000000 11305.00000000 11052.69781138 300.17860363 591 970938000 2000.10.07 17:00 11150.00000000 10385.00000000 10243.00000000 11150.00000000 10989.10754363 279.46261031 1050 971542800 2000.10.14 17:00 10385.00000000 10444.00000000 9829.00000000 10674.00000000 10937.19253948 285.71502932 1632 972147600 2000.10.21 17:00 10444.00000000 10396.00000000 10291.00000000 10667.00000000 10885.65039286 298.10016302 705 972752400 2000.10.28 17:00 10396.00000000 10543.00000000 10297.00000000 10614.00000000 10853.01702211 301.69579032 488 973357200 2000.11.04 17:00 10543.00000000 9986.00000000 9986.00000000 10674.00000000 10770.44397239 349.84386553 820 973962000 2000.11.11 17:00 9986.00000000 9846.00000000 9792.00000000 10350.00000000 10682.40168930 413.16926267 977 974566800 2000.11.18 17:00 9846.00000000 9642.00000000 9182.00000000 9942.00000000 10583.31581413 486.76818108 1317 975171600 2000.11.25 17:00 9642.00000000 9339.00000000 9209.00000000 9797.00000000 10464.80954612 573.46298150 874 975776400 2000.12.02 17:00 9339.00000000 9497.00000000 9010.00000000 9620.00000000 10372.63720839 625.99733865 1063 976381200 2000.12.09 17:00 9497.00000000 9156.00000000 9156.00000000 9901.00000000 10256.76699807 709.32414626 1150 976986000 2000.12.16 17:00 9156.00000000 9039.00000000 8758.00000000 9334.00000000 10140.78918873 787.39993724 1036 977590800 2000.12.23 17:00 9039.00000000 9110.00000000 8973.00000000 9180.00000000 10042.61878980 818.40816182 344 978195600 2000.12.30 17:00 9110.00000000 9601.00000000 8944.00000000 9729.00000000 10000.55985744 803.11311655 1080 978800400 2001.01.06 17:00 9601.00000000 9890.00000000 9469.00000000 9932.00000000 9990.03034721 785.00159054 638 979405200 2001.01.13 17:00 9890.00000000 9956.00000000 9696.00000000 10219.00000000 9986.78936176 739.97463275 981 980010000 2001.01.20 17:00 9956.00000000 10090.00000000 9892.00000000 10214.00000000 9996.61894635 695.80848431 511 980614800 2001.01.27 17:00 10090.00000000 9849.00000000 9845.00000000 10168.00000000 9982.55999908 614.71510932 406 981219600 2001.02.03 17:00 9849.00000000 9936.00000000 9752.00000000 10067.00000000 9978.12571346 568.22148602 544 981824400 2001.02.10 17:00 9936.00000000 9790.00000000 9670.00000000 10168.00000000 9960.20897884 523.74009765 851 982429200 2001.02.17 17:00 9790.00000000 9345.00000000 9232.00000000 9930.00000000 9901.61764752 454.05883831 952 983034000 2001.02.24 17:00 9345.00000000 9571.00000000 9345.00000000 9688.00000000 9870.13025252 437.58100840 461 983638800 2001.03.03 17:00 9571.00000000 9727.00000000 9571.00000000 9984.00000000 9856.49879990 414.73354272 671 984243600 2001.03.10 17:00 9727.00000000 9290.00000000 9174.00000000 9727.00000000 9802.54653324 393.98071042 670 984848400 2001.03.17 17:00 9290.00000000 8811.00000000 8532.00000000 9393.00000000 9708.11353008 377.66836130 1244 985453200 2001.03.24 17:00 8811.00000000 9308.00000000 8811.00000000 9352.00000000 9670.00747959 367.95380143 586 986058000 2001.03.31 17:00 9308.00000000 9328.00000000 8785.00000000 9539.00000000 9637.43533868 361.34671785 1489 986662800 2001.04.07 17:00 9328.00000000 9649.00000000 9252.00000000 9685.00000000 9638.53673500 361.73193254 546 987267600 2001.04.14 17:00 9649.00000000 9548.00000000 9417.00000000 9905.00000000 9629.91418881 353.38698304 876 987872400 2001.04.21 17:00 9548.00000000 9635.00000000 9236.00000000 9707.00000000 9630.39855178 352.27256975 856 988477200 2001.04.28 17:00 9635.00000000 9543.00000000 9399.00000000 9832.00000000 9622.07488018 334.61824299 775 989082000 2001.05.05 17:00 9543.00000000 9685.00000000 9498.00000000 9854.00000000 9628.06774873 309.30824177 571 989686800 2001.05.12 17:00 9685.00000000 9728.00000000 9475.00000000 9793.00000000 9637.58510600 288.28728245 594 990291600 2001.05.19 17:00 9728.00000000 9468.00000000 9423.00000000 9765.00000000 9621.43414352 289.42147570 425 990896400 2001.05.26 17:00 9468.00000000 9399.00000000 9371.00000000 9650.00000000 9600.24993938 285.38423289 490 991501200 2001.06.02 17:00 9399.00000000 9607.00000000 9399.00000000 9664.00000000 9600.89280229 274.16020553 323 992106000 2001.06.09 17:00 9607.00000000 9363.00000000 9266.00000000 9658.00000000 9578.23634493 251.57070112 541 992710800 2001.06.16 17:00 9363.00000000 8925.00000000 8856.00000000 9363.00000000 9516.02335970 270.09952171 577 993315600 2001.06.23 17:00 8925.00000000 8878.00000000 8634.00000000 9026.00000000 9455.25923020 278.77281172 738 993920400 2001.06.30 17:00 8878.00000000 8502.00000000 8456.00000000 9105.00000000 9364.47263685 330.89455341 923 994525200 2001.07.07 17:00 8502.00000000 8304.00000000 8075.00000000 8649.00000000 9263.47524287 406.93552788 951 995130000 2001.07.14 17:00 8304.00000000 8304.00000000 8149.00000000 8404.00000000 9172.09664831 461.30598617 511 995734800 2001.07.21 17:00 8304.00000000 8217.00000000 8130.00000000 8464.00000000 9081.13506275 501.74419229 582 996339600 2001.07.28 17:00 8217.00000000 8565.00000000 8217.00000000 8685.00000000 9031.97934249 520.50643058 589 996944400 2001.08.04 17:00 8565.00000000 8203.00000000 8157.00000000 8670.00000000 8953.02892892 566.63452574 665 997549200 2001.08.11 17:00 8203.00000000 8200.00000000 8127.00000000 8506.00000000 8881.31188807 602.11721324 756 998154000 2001.08.18 17:00 8200.00000000 8541.00000000 8084.00000000 8541.00000000 8848.90123206 606.59611369 574 998758800 2001.08.25 17:00 8541.00000000 8321.00000000 8159.00000000 8628.00000000 8798.62492425 601.87757316 719 999363600 2001.09.01 17:00 8321.00000000 7727.00000000 7705.00000000 8374.00000000 8696.56540765 643.17487664 745 999968400 2001.09.08 17:00 7727.00000000 6912.00000000 6888.00000000 7784.00000000 8526.60679740 752.05745542 978 1000573200 2001.09.15 17:00 6912.00000000 6498.00000000 6260.00000000 7105.00000000 8333.40615003 879.07317809 1277 1001178000 2001.09.22 17:00 6498.00000000 7314.00000000 6498.00000000 7368.00000000 8236.31985003 874.76904045 925 1001782800 2001.09.29 17:00 7314.00000000 7169.00000000 7102.00000000 7466.00000000 8134.67034050 859.32618551 584 1002387600 2001.10.06 17:00 7169.00000000 7553.00000000 6926.00000000 7739.00000000 8079.27316521 824.35311350 1243 1002992400 2001.10.13 17:00 7553.00000000 7591.00000000 7427.00000000 7935.00000000 8032.77095900 782.12022055 979 1003597200 2001.10.20 17:00 7591.00000000 7958.00000000 7585.00000000 8177.00000000 8025.64991529 698.86325702 818 1004202000 2001.10.27 17:00 7958.00000000 7678.00000000 7515.00000000 7960.00000000 7992.54039955 634.27622627 611 1004806800 2001.11.03 17:00 7678.00000000 8222.00000000 7678.00000000 8417.00000000 8014.39369483 603.78083910 935 1005411600 2001.11.10 17:00 8222.00000000 8537.00000000 7958.00000000 8611.00000000 8064.16572389 594.31308923 992 1006016400 2001.11.17 17:00 8537.00000000 8532.00000000 8388.00000000 8743.00000000 8108.72136924 607.97956429 706 1006621200 2001.11.24 17:00 8532.00000000 8365.00000000 8227.00000000 8661.00000000 8133.12885788 617.09599728 702 1007226000 2001.12.01 17:00 8365.00000000 8703.00000000 8132.00000000 8876.00000000 8187.40229999 647.65875016 1151 1007830800 2001.12.08 17:00 8703.00000000 8282.00000000 8257.00000000 8711.00000000 8196.41160475 651.41426040 488 1008435600 2001.12.15 17:00 8282.00000000 8285.00000000 8100.00000000 8605.00000000 8204.84859477 650.01097205 1008 1009040400 2001.12.22 17:00 8285.00000000 8398.00000000 8268.00000000 8520.00000000 8223.24396670 659.15672357 392 1009645200 2001.12.29 17:00 8398.00000000 8463.00000000 8248.00000000 8609.00000000 8246.07787463 670.98634581 658 1010250000 2002.01.05 17:00 8463.00000000 7983.00000000 7835.00000000 8506.00000000 8221.02283895 658.67305375 863 1010854800 2002.01.12 17:00 7983.00000000 8009.00000000 7738.00000000 8021.00000000 8200.83018763 650.69400752 541 1011459600 2002.01.19 17:00 8009.00000000 8185.00000000 7826.00000000 8233.00000000 8199.32255071 641.38965760 639 1012064400 2002.01.26 17:00 8185.00000000 8171.00000000 7974.00000000 8320.00000000 8196.62516493 572.24536451 679 1012669200 2002.02.02 17:00 8171.00000000 7830.00000000 7646.00000000 8171.00000000 8161.70848255 426.25700190 710 1013274000 2002.02.09 17:00 7830.00000000 7920.00000000 7711.00000000 8025.00000000 8138.68862707 382.08957206 539 1013878800 2002.02.16 17:00 7920.00000000 7662.00000000 7628.00000000 7977.00000000 8093.28971021 332.22282352 441 1014483600 2002.02.23 17:00 7662.00000000 8231.00000000 7662.00000000 8254.00000000 8106.40497590 308.87290855 616 1015088400 2002.03.02 17:00 8231.00000000 8370.00000000 8231.00000000 8469.00000000 8131.50926391 286.47457310 338 1015693200 2002.03.09 17:00 8370.00000000 8319.00000000 8178.00000000 8422.00000000 8149.36552449 282.72601579 438 1016298000 2002.03.16 17:00 8319.00000000 8346.00000000 8296.00000000 8481.00000000 8168.09261740 260.17244526 344 1016902800 2002.03.23 17:00 8346.00000000 8250.00000000 8066.00000000 8346.00000000 8175.89332050 258.43152622 465 1017507600 2002.03.30 17:00 8250.00000000 8170.00000000 8095.00000000 8265.00000000 8175.33205188 245.60673526 261 1018112400 2002.04.06 17:00 8170.00000000 8027.00000000 7933.00000000 8170.00000000 8161.20518980 236.46336585 332 1018717200 2002.04.13 17:00 8027.00000000 8420.00000000 7980.00000000 8471.00000000 8185.85231458 236.26893881 590 1019322000 2002.04.20 17:00 8420.00000000 8182.00000000 8134.00000000 8420.00000000 8185.48542748 206.01929172 335 1019926800 2002.04.27 17:00 8182.00000000 8019.00000000 7971.00000000 8230.00000000 8169.62967248 207.05243757 356 1020531600 2002.05.04 17:00 8019.00000000 7897.00000000 7788.00000000 8165.00000000 8143.66494177 212.58427529 633 1021136400 2002.05.11 17:00 7897.00000000 8091.00000000 7811.00000000 8193.00000000 8138.64923303 204.83390836 571 1021741200 2002.05.18 17:00 8091.00000000 7950.00000000 7834.00000000 8123.00000000 8120.68263941 193.56571785 438 1022346000 2002.05.25 17:00 7950.00000000 7950.00000000 7810.00000000 8055.00000000 8104.42714994 193.82128978 491 1022950800 2002.06.01 17:00 7950.00000000 7481.00000000 7400.00000000 8017.00000000 8045.05313566 237.49340786 766 1023555600 2002.06.08 17:00 7481.00000000 7128.00000000 7014.00000000 7571.00000000 7957.71474179 317.56456470 762 1024160400 2002.06.15 17:00 7128.00000000 6926.00000000 6850.00000000 7398.00000000 7859.45619495 401.98721489 895 1024765200 2002.06.22 17:00 6926.00000000 6913.00000000 6434.00000000 6947.00000000 7769.31750972 473.33382725 1014 1025370000 2002.06.29 17:00 6913.00000000 7078.00000000 6580.00000000 7078.00000000 7703.47774689 514.26081227 832 1025974800 2002.07.06 17:00 7078.00000000 6725.00000000 6631.00000000 7165.00000000 7610.28939004 585.94409066 716 1026579600 2002.07.13 17:00 6725.00000000 6420.00000000 6272.00000000 6862.00000000 7496.92849575 660.00027986 876 1027184400 2002.07.20 17:00 6420.00000000 6303.00000000 5824.00000000 6459.00000000 7383.22101996 715.46902483 1154 1027789200 2002.07.27 17:00 6303.00000000 6114.00000000 6029.00000000 6744.00000000 7262.34282759 772.15008989 1242 1028394000 2002.08.03 17:00 6114.00000000 6400.00000000 5816.00000000 6496.00000000 7180.21493925 779.54110195 1075 1028998800 2002.08.10 17:00 6400.00000000 6327.00000000 6087.00000000 6400.00000000 7098.95637360 785.59834690 554 1029603600 2002.08.17 17:00 6327.00000000 6590.00000000 6259.00000000 6708.00000000 7050.48433802 767.76702649 636 1030208400 2002.08.24 17:00 6590.00000000 6436.00000000 6316.00000000 6727.00000000 6991.96202011 760.12336655 669 1030813200 2002.08.31 17:00 6436.00000000 6262.00000000 5990.00000000 6436.00000000 6922.44182772 718.82028646 719 1031418000 2002.09.07 17:00 6262.00000000 6141.00000000 6045.00000000 6515.00000000 6848.01879651 691.86366579 820 1032022800 2002.09.14 17:00 6141.00000000 5761.00000000 5715.00000000 6280.00000000 6744.49319684 692.25429772 751 1032627600 2002.09.21 17:00 5761.00000000 5631.00000000 5294.00000000 5845.00000000 6638.44622572 695.16482849 973 1033232400 2002.09.28 17:00 5631.00000000 5499.00000000 5305.00000000 5680.00000000 6529.92753755 668.19701706 619 1033837200 2002.10.05 17:00 5499.00000000 5661.00000000 5267.00000000 5666.00000000 6447.17253398 619.03297451 637 1034442000 2002.10.12 17:00 5661.00000000 6011.00000000 5568.00000000 6124.00000000 6405.63229264 526.11251265 763 1035046800 2002.10.19 17:00 6011.00000000 6093.00000000 5879.00000000 6146.00000000 6375.85778858 468.72626633 453 1035651600 2002.10.26 17:00 6093.00000000 6139.00000000 5944.00000000 6262.00000000 6353.29990396 435.91762328 591 1036256400 2002.11.02 17:00 6139.00000000 6074.00000000 6031.00000000 6460.00000000 6326.69991310 414.26418262 794 1036861200 2002.11.09 17:00 6074.00000000 6251.00000000 5979.00000000 6359.00000000 6319.49039757 390.99677038 584 1037466000 2002.11.16 17:00 6251.00000000 6539.00000000 6183.00000000 6560.00000000 6340.39607399 365.04298788 467 1038070800 2002.11.23 17:00 6539.00000000 6686.00000000 6420.00000000 6767.00000000 6373.31073361 379.91707115 548 1038675600 2002.11.30 17:00 6686.00000000 6425.00000000 6405.00000000 6849.00000000 6378.23352089 382.64288872 628 1039280400 2002.12.07 17:00 6425.00000000 6121.00000000 6094.00000000 6454.00000000 6353.73509033 373.16605161 417 1039885200 2002.12.14 17:00 6121.00000000 6208.00000000 6069.00000000 6343.00000000 6339.85555791 363.77502133 462 1040490000 2002.12.21 17:00 6208.00000000 6081.00000000 6081.00000000 6251.00000000 6315.20264764 355.79588493 214 1041094800 2002.12.28 17:00 6081.00000000 6237.00000000 5981.00000000 6331.00000000 6307.75477643 352.66059185 545 1041699600 2003.01.04 17:00 6237.00000000 6439.00000000 6237.00000000 6476.00000000 6320.25432153 354.58262903 277 1042304400 2003.01.11 17:00 6439.00000000 6458.00000000 6422.00000000 6646.00000000 6333.37295758 361.96415053 430 1042909200 2003.01.18 17:00 6458.00000000 6269.00000000 6227.00000000 6502.00000000 6327.24219971 358.59515065 362 1043514000 2003.01.25 17:00 6269.00000000 5948.00000000 5790.00000000 6269.00000000 6291.12389498 347.64150271 638 1044118800 2003.02.01 17:00 5948.00000000 5809.00000000 5782.00000000 6043.00000000 6245.20733355 325.02402235 384 1044723600 2003.02.08 17:00 5809.00000000 5973.00000000 5742.00000000 6032.00000000 6219.28282560 293.28108402 417 1045328400 2003.02.15 17:00 5973.00000000 6043.00000000 5942.00000000 6187.00000000 6202.49398506 245.68963788 421 1045933200 2003.02.22 17:00 6043.00000000 5999.00000000 5749.00000000 6073.00000000 6183.11360553 218.33515142 605 1046538000 2003.03.01 17:00 5999.00000000 5717.00000000 5711.00000000 6113.00000000 6138.72183358 241.54172664 523 1047142800 2003.03.08 17:00 5717.00000000 5905.00000000 5448.00000000 5905.00000000 6116.46261133 250.36225078 727 1047747600 2003.03.15 17:00 5905.00000000 6258.00000000 5720.00000000 6259.00000000 6129.94236263 249.68368962 726 1048352400 2003.03.22 17:00 6258.00000000 6029.00000000 5882.00000000 6258.00000000 6120.32880429 252.09669194 524 1048957200 2003.03.29 17:00 6029.00000000 6324.00000000 5829.00000000 6361.00000000 6139.72606102 251.17817215 770 1049562000 2003.04.05 17:00 6324.00000000 6442.00000000 6321.00000000 6567.00000000 6168.51405521 242.60492326 375 1050166800 2003.04.12 17:00 6442.00000000 6574.00000000 6378.00000000 6629.00000000 6207.13176424 235.81682678 371 1050771600 2003.04.19 17:00 6574.00000000 6493.00000000 6455.00000000 6667.00000000 6234.35731050 245.52825048 344 1051376400 2003.04.26 17:00 6493.00000000 6456.00000000 6339.00000000 6675.00000000 6255.46613807 254.37658685 636 1051981200 2003.05.03 17:00 6456.00000000 6388.00000000 6260.00000000 6578.00000000 6268.08841064 259.29139699 569 1052586000 2003.05.10 17:00 6388.00000000 6482.00000000 6315.00000000 6488.00000000 6288.46094296 265.45072521 253 1053190800 2003.05.17 17:00 6482.00000000 6346.00000000 6178.00000000 6482.00000000 6293.94085315 267.02783724 473 1053795600 2003.05.24 17:00 6346.00000000 6509.00000000 6252.00000000 6559.00000000 6314.42267666 275.62222693 452 1054400400 2003.05.31 17:00 6509.00000000 6718.00000000 6492.00000000 6729.00000000 6352.85861222 301.21835597 266 1055005200 2003.06.07 17:00 6718.00000000 6857.00000000 6635.00000000 6936.00000000 6400.87207772 337.60174427 464 1055610000 2003.06.14 17:00 6857.00000000 7082.00000000 6788.00000000 7082.00000000 6465.74140365 376.28627423 364 1056214800 2003.06.21 17:00 7082.00000000 6970.00000000 6853.00000000 7082.00000000 6513.76603188 378.74738599 347 1056819600 2003.06.28 17:00 6970.00000000 6800.00000000 6735.00000000 6994.00000000 6541.02640979 372.56115336 349 1057424400 2003.07.05 17:00 6800.00000000 6969.00000000 6800.00000000 7006.00000000 6581.78579934 378.60785582 244 1058029200 2003.07.12 17:00 6969.00000000 6900.00000000 6888.00000000 7063.00000000 6612.09191368 369.64433474 282 1058634000 2003.07.19 17:00 6900.00000000 6904.00000000 6800.00000000 6989.00000000 6639.89268381 322.38882059 375 1059238800 2003.07.26 17:00 6904.00000000 6995.00000000 6879.00000000 7081.00000000 6673.71242821 292.23429921 314 1059843600 2003.08.02 17:00 6995.00000000 6931.00000000 6877.00000000 7036.00000000 6698.21600647 285.33889109 255 1060448400 2003.08.09 17:00 6931.00000000 7110.00000000 6930.00000000 7110.00000000 6737.43352967 260.61797885 182 1061053200 2003.08.16 17:00 7110.00000000 7206.00000000 7110.00000000 7259.00000000 6782.05890779 265.77038207 203 1061658000 2003.08.23 17:00 7206.00000000 7111.00000000 7104.00000000 7215.00000000 6813.38663086 265.97508500 128 1062262800 2003.08.30 17:00 7111.00000000 7231.00000000 7111.00000000 7312.00000000 6853.15933268 278.24919985 283 1062867600 2003.09.06 17:00 7231.00000000 7023.00000000 7019.00000000 7315.00000000 6869.33463433 269.74511978 385 1063472400 2003.09.13 17:00 7023.00000000 7103.00000000 7023.00000000 7219.00000000 6891.58847868 258.63639180 313 1064077200 2003.09.20 17:00 7103.00000000 6809.00000000 6791.00000000 7103.00000000 6883.72290928 234.07690059 331 1064682000 2003.09.27 17:00 6809.00000000 6922.00000000 6665.00000000 6922.00000000 6887.36834650 215.66174599 402 1065286800 2003.10.04 17:00 6922.00000000 6975.00000000 6840.00000000 7041.00000000 6895.71421826 176.52158047 350 1065891600 2003.10.11 17:00 6975.00000000 6994.00000000 6974.00000000 7107.00000000 6905.07476890 150.55170370 248 1066496400 2003.10.18 17:00 6994.00000000 6869.00000000 6813.00000000 7040.00000000 6901.63907662 146.84343764 330 1067101200 2003.10.25 17:00 6869.00000000 7130.00000000 6869.00000000 7153.00000000 6923.38773599 142.09651894 308 1067706000 2003.11.01 17:00 7130.00000000 7268.00000000 7130.00000000 7302.00000000 6956.20795161 142.11850184 207 1068310800 2003.11.08 17:00 7268.00000000 7294.00000000 7164.00000000 7319.00000000 6988.37862289 149.53447536 285 1068915600 2003.11.15 17:00 7294.00000000 7145.00000000 7028.00000000 7294.00000000 7003.29494452 142.69718319 384 1069520400 2003.11.22 17:00 7145.00000000 7253.00000000 7144.00000000 7288.00000000 7027.07637837 146.13015118 181 1070125200 2003.11.29 17:00 7253.00000000 7348.00000000 7253.00000000 7387.00000000 7057.64053281 152.74505116 174 1070730000 2003.12.06 17:00 7348.00000000 7434.00000000 7298.00000000 7478.00000000 7093.48429159 164.13406610 275 1071334800 2003.12.13 17:00 7434.00000000 7618.00000000 7426.00000000 7620.00000000 7143.43816858 195.41970280 205 1071939600 2003.12.20 17:00 7618.00000000 7697.00000000 7574.00000000 7697.00000000 7196.15834300 224.70990656 168 1072544400 2003.12.27 17:00 7697.00000000 7879.00000000 7690.00000000 7879.00000000 7261.19088177 274.14790855 197 1073149200 2004.01.03 17:00 7879.00000000 7925.00000000 7837.00000000 8002.00000000 7324.41079779 319.79933801 285 1073754000 2004.01.10 17:00 7925.00000000 7979.00000000 7850.00000000 8012.00000000 7386.75262657 359.16186537 271 1074358800 2004.01.17 17:00 7979.00000000 8115.00000000 7971.00000000 8133.00000000 7456.10951928 407.10666846 189 1074963600 2004.01.24 17:00 8115.00000000 7930.00000000 7911.00000000 8135.00000000 7501.24194601 419.64217441 264 1075568400 2004.01.31 17:00 7930.00000000 8025.00000000 7870.00000000 8029.00000000 7551.12366544 437.53454839 224 1076173200 2004.02.07 17:00 8025.00000000 8200.00000000 8025.00000000 8260.00000000 7612.92141159 441.68851603 296 1076778000 2004.02.14 17:00 8200.00000000 8238.00000000 8177.00000000 8351.00000000 7672.45270572 447.11369878 311 1077382800 2004.02.21 17:00 8238.00000000 8249.00000000 8107.00000000 8298.00000000 7727.36197185 447.14764400 372 1077987600 2004.02.28 17:00 8249.00000000 8346.00000000 8249.00000000 8366.00000000 7786.27987929 446.34397147 138 1078592400 2004.03.06 17:00 8346.00000000 8033.00000000 7882.00000000 8376.00000000 7809.77703364 402.74602071 676 1079197200 2004.03.13 17:00 8033.00000000 7879.00000000 7659.00000000 8033.00000000 7816.36969710 373.64030509 595 1079802000 2004.03.20 17:00 7879.00000000 7953.00000000 7672.00000000 7975.00000000 7829.38210690 354.11534058 533 1080406800 2004.03.27 17:00 7953.00000000 8270.00000000 7890.00000000 8273.00000000 7871.34571577 344.43925538 450 1081011600 2004.04.03 17:00 8270.00000000 8390.00000000 8240.00000000 8421.00000000 7920.74136189 318.68438376 243 1081616400 2004.04.10 17:00 8390.00000000 8388.00000000 8278.00000000 8478.00000000 7965.24218456 292.52576716 399 1082221200 2004.04.17 17:00 8388.00000000 8332.00000000 8224.00000000 8415.00000000 8000.17150032 262.61309446 327 1082826000 2004.04.24 17:00 8332.00000000 8110.00000000 8076.00000000 8398.00000000 8010.63135743 228.09359163 423 1083430800 2004.05.01 17:00 8110.00000000 8027.00000000 8000.00000000 8266.00000000 8012.19027577 209.90798850 450 1084035600 2004.05.08 17:00 8027.00000000 7780.00000000 7736.00000000 8027.00000000 7990.07691618 215.10094179 336 1084640400 2004.05.15 17:00 7780.00000000 7807.00000000 7606.00000000 7923.00000000 7972.64101940 226.76584484 608 1085245200 2004.05.22 17:00 7807.00000000 7952.00000000 7794.00000000 8029.00000000 7970.67520803 227.67465660 326 1085850000 2004.05.29 17:00 7952.00000000 8011.00000000 7836.00000000 8019.00000000 7974.51566440 225.65806800 308 1086454800 2004.06.05 17:00 8011.00000000 8062.00000000 8011.00000000 8152.00000000 7982.84750589 219.79725291 232 1087059600 2004.06.12 17:00 8062.00000000 8109.00000000 7939.00000000 8135.00000000 7994.86202914 214.71554263 346 1087664400 2004.06.19 17:00 8109.00000000 8121.00000000 8032.00000000 8204.00000000 8006.87516922 210.14850049 333 1088269200 2004.06.26 17:00 8121.00000000 8035.00000000 8013.00000000 8193.00000000 8009.55372453 204.50118454 275 1088874000 2004.07.03 17:00 8035.00000000 8048.00000000 7994.00000000 8099.00000000 8013.21527458 196.65248093 198 1089478800 2004.07.10 17:00 8048.00000000 8011.00000000 7964.00000000 8133.00000000 8013.00429605 189.53178323 302 1090083600 2004.07.17 17:00 8011.00000000 7849.00000000 7829.00000000 8062.00000000 7997.38483928 182.71118828 305 1090688400 2004.07.24 17:00 7849.00000000 7919.00000000 7715.00000000 7925.00000000 7989.91961649 185.76336699 351 1091293200 2004.07.31 17:00 7919.00000000 7681.00000000 7681.00000000 7919.00000000 7960.49870063 206.49131640 239 1091898000 2004.08.07 17:00 7681.00000000 7578.00000000 7539.00000000 7700.00000000 7924.07025296 236.44165104 220 1092502800 2004.08.14 17:00 7578.00000000 7707.00000000 7578.00000000 7773.00000000 7903.39689553 235.95021514 262 1093107600 2004.08.21 17:00 7707.00000000 7882.00000000 7707.00000000 7882.00000000 7901.35909596 210.08022401 176 1093712400 2004.08.28 17:00 7882.00000000 8061.00000000 7854.00000000 8071.00000000 7916.56299158 179.42802736 256 1094317200 2004.09.04 17:00 8061.00000000 8056.00000000 8035.00000000 8117.00000000 7929.84270667 155.18719336 160 1094922000 2004.09.11 17:00 8056.00000000 8085.00000000 8046.00000000 8131.00000000 7944.61959175 153.65600493 142 1095526800 2004.09.18 17:00 8085.00000000 7986.00000000 7957.00000000 8090.00000000 7948.56058301 153.07529872 168 1096131600 2004.09.25 17:00 7986.00000000 8221.00000000 7912.00000000 8221.00000000 7974.50719415 160.78393064 384 1096736400 2004.10.02 17:00 8221.00000000 8323.00000000 8221.00000000 8379.00000000 8007.69698518 175.88607743 215 1097341200 2004.10.09 17:00 8323.00000000 8261.00000000 8206.00000000 8332.00000000 8031.82108183 186.88977661 191 1097946000 2004.10.16 17:00 8261.00000000 8372.00000000 8253.00000000 8403.00000000 8064.21907404 206.43328088 190 1098550800 2004.10.23 17:00 8372.00000000 8418.00000000 8200.00000000 8490.00000000 8097.91249556 227.81403240 535 1099155600 2004.10.30 17:00 8418.00000000 8571.00000000 8418.00000000 8614.00000000 8142.96844836 261.91156159 240 1099760400 2004.11.06 17:00 8571.00000000 8550.00000000 8483.00000000 8599.00000000 8181.73335804 288.42269231 212 1100365200 2004.11.13 17:00 8550.00000000 8626.00000000 8441.00000000 8703.00000000 8224.04446680 315.94155816 449 1100970000 2004.11.20 17:00 8626.00000000 8739.00000000 8534.00000000 8755.00000000 8273.08785092 348.86463377 330 1101574800 2004.11.27 17:00 8739.00000000 8788.00000000 8673.00000000 8840.00000000 8322.12710321 377.76386224 286 1102179600 2004.12.04 17:00 8788.00000000 8827.00000000 8762.00000000 8844.00000000 8370.21023624 393.93424342 126 1102784400 2004.12.11 17:00 8827.00000000 8866.00000000 8812.00000000 8933.00000000 8417.42830898 409.94283232 204 1103389200 2004.12.18 17:00 8866.00000000 9054.00000000 8858.00000000 9054.00000000 8478.05418431 416.20317305 205 1103994000 2004.12.25 17:00 9054.00000000 9081.00000000 9040.00000000 9119.00000000 8535.47759533 400.54617813 132 1104598800 2005.01.01 17:00 9081.00000000 9041.00000000 9009.00000000 9154.00000000 8583.62258625 381.51617343 251 1105203600 2005.01.08 17:00 9041.00000000 9025.00000000 8920.00000000 9059.00000000 8625.65853042 368.07783148 263 1105808400 2005.01.15 17:00 9025.00000000 8999.00000000 8985.00000000 9137.00000000 8661.21486085 360.54416393 279 1106413200 2005.01.22 17:00 8999.00000000 9139.00000000 8907.00000000 9165.00000000 8706.71820744 355.40169673 377 1107018000 2005.01.29 17:00 9139.00000000 9423.00000000 9139.00000000 9423.00000000 8774.93552102 368.90666998 285 1107622800 2005.02.05 17:00 9423.00000000 9588.00000000 9410.00000000 9588.00000000 8852.37023330 375.26084180 192 1108227600 2005.02.12 17:00 9588.00000000 9570.00000000 9540.00000000 9648.00000000 8920.71592537 387.10490367 199 1108832400 2005.02.19 17:00 9570.00000000 9440.00000000 9261.00000000 9596.00000000 8970.17155152 384.83147220 541 1109437200 2005.02.26 17:00 9440.00000000 9538.00000000 9371.00000000 9538.00000000 9024.25045138 375.01276640 237 1110042000 2005.03.05 17:00 9538.00000000 9330.00000000 9297.00000000 9582.00000000 9053.36945601 352.86314795 363 1110646800 2005.03.12 17:00 9330.00000000 9264.00000000 9158.00000000 9361.00000000 9073.42950782 325.82629947 341 1111251600 2005.03.19 17:00 9264.00000000 9309.00000000 9197.00000000 9329.00000000 9095.86479279 308.52036160 220 1111856400 2005.03.26 17:00 9309.00000000 9290.00000000 9234.00000000 9356.00000000 9114.35386014 283.94951418 226 1112461200 2005.04.02 17:00 9290.00000000 9386.00000000 9164.00000000 9442.00000000 9140.22492108 263.46560529 461 1113066000 2005.04.09 17:00 9386.00000000 9155.00000000 9155.00000000 9386.00000000 9141.63207145 247.37385204 232 1113670800 2005.04.16 17:00 9155.00000000 9096.00000000 8939.00000000 9155.00000000 9137.28615989 236.12354480 374 1114275600 2005.04.23 17:00 9096.00000000 9002.00000000 8941.00000000 9130.00000000 9124.40176371 233.24996938 285 1114880400 2005.04.30 17:00 9002.00000000 9263.00000000 9002.00000000 9273.00000000 9137.60159573 221.12252802 282 1115485200 2005.05.07 17:00 9263.00000000 9223.00000000 9122.00000000 9263.00000000 9145.73477709 216.83273120 243 1116090000 2005.05.14 17:00 9223.00000000 9369.00000000 9194.00000000 9412.00000000 9166.99813166 210.61931114 291 1116694800 2005.05.21 17:00 9369.00000000 9382.00000000 9333.00000000 9428.00000000 9187.47450007 203.17099986 178 1117299600 2005.05.28 17:00 9382.00000000 9498.00000000 9353.00000000 9587.00000000 9217.04835721 195.49449714 353 1117904400 2005.06.04 17:00 9498.00000000 9562.00000000 9443.00000000 9574.00000000 9249.90089461 186.28598008 199 1118509200 2005.06.11 17:00 9562.00000000 9682.00000000 9527.00000000 9706.00000000 9291.05319037 188.02993996 239 1119114000 2005.06.18 17:00 9682.00000000 9677.00000000 9634.00000000 9779.00000000 9327.81002938 191.45900074 286 1119718800 2005.06.25 17:00 9677.00000000 9829.00000000 9591.00000000 9829.00000000 9375.54240753 204.60289913 325 1120323600 2005.07.02 17:00 9829.00000000 9793.00000000 9399.00000000 9850.00000000 9415.30027348 219.02341419 867 1120928400 2005.07.09 17:00 9793.00000000 9944.00000000 9793.00000000 9996.00000000 9465.65262839 251.02237353 256 1121533200 2005.07.16 17:00 9944.00000000 10019.00000000 9928.00000000 10068.00000000 9518.35237807 286.53538216 206 1122138000 2005.07.23 17:00 10019.00000000 10116.00000000 9980.00000000 10162.00000000 9575.27119920 322.98502649 268 1122742800 2005.07.30 17:00 10116.00000000 10045.00000000 10029.00000000 10151.00000000 9620.00727547 341.14510188 174 1123347600 2005.08.06 17:00 10045.00000000 10187.00000000 10045.00000000 10254.00000000 9674.00658257 367.82766555 277 1123952400 2005.08.13 17:00 10187.00000000 10133.00000000 10029.00000000 10224.00000000 9717.72024137 381.13108574 337 1124557200 2005.08.20 17:00 10133.00000000 9905.00000000 9903.00000000 10183.00000000 9735.55640886 380.07969691 333 1125162000 2005.08.27 17:00 9905.00000000 10145.00000000 9824.00000000 10185.00000000 9774.55103659 375.22129541 483 1125766800 2005.09.03 17:00 10145.00000000 10487.00000000 10145.00000000 10494.00000000 9842.40331882 386.41078751 357 1126371600 2005.09.10 17:00 10487.00000000 10532.00000000 10421.00000000 10561.00000000 9908.07919321 377.44495999 236 1126976400 2005.09.17 17:00 10532.00000000 10631.00000000 10464.00000000 10643.00000000 9976.92879386 390.57281204 260 1127581200 2005.09.24 17:00 10631.00000000 10814.00000000 10631.00000000 10851.00000000 10056.64986111 404.76048880 258 1128186000 2005.10.01 17:00 10814.00000000 10732.00000000 10681.00000000 10919.00000000 10120.96892196 408.97235734 395 1128790800 2005.10.08 17:00 10732.00000000 10629.00000000 10513.00000000 10866.00000000 10169.35283415 394.31930409 604 1129395600 2005.10.15 17:00 10629.00000000 10369.00000000 10326.00000000 10679.00000000 10188.36684995 368.24338547 447 1130000400 2005.10.22 17:00 10369.00000000 10340.00000000 10256.00000000 10563.00000000 10202.80810233 342.04620762 586 1130605200 2005.10.29 17:00 10340.00000000 10412.00000000 10336.00000000 10500.00000000 10222.73114021 323.50907788 257 1131210000 2005.11.05 17:00 10412.00000000 10510.00000000 10362.00000000 10519.00000000 10250.09007923 302.62956825 217 1131814800 2005.11.12 17:00 10510.00000000 10527.00000000 10339.00000000 10577.00000000 10276.46245264 289.66140563 460 1132419600 2005.11.19 17:00 10527.00000000 10656.00000000 10492.00000000 10673.00000000 10312.60888572 273.73152403 234 1133024400 2005.11.26 17:00 10656.00000000 10650.00000000 10541.00000000 10717.00000000 10344.74137280 264.12232390 347 1133629200 2005.12.03 17:00 10650.00000000 10489.00000000 10424.00000000 10669.00000000 10358.48028967 252.47097931 330 1134234000 2005.12.10 17:00 10489.00000000 10555.00000000 10451.00000000 10602.00000000 10377.19645256 245.21196366 237 1134838800 2005.12.17 17:00 10555.00000000 10724.00000000 10496.00000000 10753.00000000 10410.22536184 235.57620612 346 1135443600 2005.12.24 17:00 10724.00000000 10734.00000000 10697.00000000 10812.00000000 10441.06104167 231.82031731 221 1136048400 2005.12.31 17:00 10734.00000000 10914.00000000 10720.00000000 10930.00000000 10486.10284722 231.29594871 241 1136653200 2006.01.07 17:00 10914.00000000 10851.00000000 10826.00000000 10969.00000000 10520.85495701 193.91170941 224 1137258000 2006.01.14 17:00 10851.00000000 10741.00000000 10674.00000000 10906.00000000 10541.82115158 171.63839955 355 1137862800 2006.01.21 17:00 10741.00000000 11023.00000000 10611.00000000 11027.00000000 10587.64770857 183.94720704 551 1138467600 2006.01.28 17:00 11023.00000000 11176.00000000 10980.00000000 11253.00000000 10643.68126014 210.87669469 394 1139072400 2006.02.04 17:00 11176.00000000 11313.00000000 11083.00000000 11367.00000000 10707.42590203 250.45982149 432 1139677200 2006.02.11 17:00 11313.00000000 11491.00000000 11281.00000000 11501.00000000 10782.05200660 305.45095193 263 1140282000 2006.02.18 17:00 11491.00000000 11787.00000000 11457.00000000 11787.00000000 10877.76133930 387.86463423 365 1140886800 2006.02.25 17:00 11787.00000000 11756.00000000 11692.00000000 11919.00000000 10961.40311651 444.29655497 424 1141491600 2006.03.04 17:00 11756.00000000 11772.00000000 11567.00000000 11812.00000000 11038.60281970 474.23202435 475 1142096400 2006.03.11 17:00 11772.00000000 11873.00000000 11772.00000000 11950.00000000 11118.06921782 498.11681220 256 1142701200 2006.03.18 17:00 11873.00000000 11954.00000000 11858.00000000 11970.00000000 11197.68167327 520.92261002 144 1143306000 2006.03.25 17:00 11954.00000000 11854.00000000 11754.00000000 11954.00000000 11260.18818058 529.26434419 301 1143910800 2006.04.01 17:00 11854.00000000 11817.00000000 11808.00000000 11959.00000000 11313.21787767 526.54606201 266 1144515600 2006.04.08 17:00 11817.00000000 11609.00000000 11564.00000000 11822.00000000 11341.38760360 513.95498537 309 1145120400 2006.04.15 17:00 11609.00000000 11914.00000000 11552.00000000 11914.00000000 11395.92211754 512.09267243 420 1145725200 2006.04.22 17:00 11914.00000000 11893.00000000 11813.00000000 11976.00000000 11443.26286825 486.31437485 306 1146330000 2006.04.29 17:00 11893.00000000 12034.00000000 11836.00000000 12034.00000000 11499.52354747 464.34129707 256 1146934800 2006.05.06 17:00 12034.00000000 11710.00000000 11710.00000000 12106.00000000 11519.56892390 433.25022103 469 1147539600 2006.05.13 17:00 11710.00000000 11271.00000000 11069.00000000 11710.00000000 11495.89569305 401.69098776 844 1148144400 2006.05.20 17:00 11271.00000000 11415.00000000 10918.00000000 11415.00000000 11488.19134133 381.89193526 851 1148749200 2006.05.27 17:00 11415.00000000 11361.00000000 11049.00000000 11471.00000000 11476.07788025 359.05338007 791 1149354000 2006.06.03 17:00 11361.00000000 11098.00000000 10953.00000000 11380.00000000 11440.07046309 345.98548261 592 1149958800 2006.06.10 17:00 11098.00000000 10963.00000000 10744.00000000 11177.00000000 11394.63518089 373.17929247 732 1150563600 2006.06.17 17:00 10963.00000000 11274.00000000 10963.00000000 11303.00000000 11383.14611604 377.66907968 370 1151168400 2006.06.24 17:00 11274.00000000 11548.00000000 11159.00000000 11585.00000000 11398.84648594 369.54740517 579 1151773200 2006.07.01 17:00 11548.00000000 11627.00000000 11469.00000000 11651.00000000 11420.57539204 359.61395157 286 1152378000 2006.07.08 17:00 11627.00000000 11240.00000000 11240.00000000 11651.00000000 11403.37773566 361.49288649 436 1152982800 2006.07.15 17:00 11240.00000000 11334.00000000 11116.00000000 11524.00000000 11396.77033226 356.44433708 723 1153587600 2006.07.22 17:00 11334.00000000 11887.00000000 11334.00000000 11892.00000000 11443.45887205 341.67893145 564 1154192400 2006.07.29 17:00 11887.00000000 11934.00000000 11699.00000000 11934.00000000 11490.17707471 329.14340641 424 1154797200 2006.08.05 17:00 11934.00000000 11777.00000000 11708.00000000 11934.00000000 11517.49354378 312.47452895 296 1155402000 2006.08.12 17:00 11777.00000000 12068.00000000 11777.00000000 12098.00000000 11569.92273009 320.02124283 352 1156006800 2006.08.19 17:00 12068.00000000 12043.00000000 11970.00000000 12122.00000000 11614.97770818 331.46799505 280 1156611600 2006.08.26 17:00 12043.00000000 12193.00000000 11981.00000000 12232.00000000 11670.02745026 357.82585247 353 1157216400 2006.09.02 17:00 12193.00000000 12082.00000000 11992.00000000 12282.00000000 11709.26293118 370.98964366 470 1157821200 2006.09.09 17:00 12082.00000000 12278.00000000 11969.00000000 12338.00000000 11763.42836631 400.91180535 543 1158426000 2006.09.16 17:00 12278.00000000 12390.00000000 12208.00000000 12503.00000000 11823.10185523 436.87043940 479 1159030800 2006.09.23 17:00 12390.00000000 12935.00000000 12333.00000000 13002.00000000 11928.99691664 530.76766030 794 1159635600 2006.09.30 17:00 12935.00000000 13152.00000000 12820.00000000 13286.00000000 12045.47340077 609.50240670 716 1160240400 2006.10.07 17:00 13152.00000000 13455.00000000 13097.00000000 13466.00000000 12179.71402927 706.72205406 436 1160845200 2006.10.14 17:00 13455.00000000 13558.00000000 13233.00000000 13565.00000000 12310.97935981 783.81266113 562 1161450000 2006.10.21 17:00 13558.00000000 13726.00000000 13507.00000000 13744.00000000 12445.74323031 834.39029979 307 1162054800 2006.10.28 17:00 13726.00000000 13795.00000000 13601.00000000 13872.00000000 12574.24387504 852.91880287 474 1162659600 2006.11.04 17:00 13795.00000000 14002.00000000 13795.00000000 14125.00000000 12710.22064884 892.64497788 454 1163264400 2006.11.11 17:00 14002.00000000 14170.00000000 13987.00000000 14246.00000000 12849.24725372 943.78077235 351 1163869200 2006.11.18 17:00 14170.00000000 14088.00000000 14047.00000000 14338.00000000 12967.22370574 969.85801294 501 1164474000 2006.11.25 17:00 14088.00000000 13661.00000000 13551.00000000 14100.00000000 13033.29763853 915.69704206 672 1165078800 2006.12.02 17:00 13661.00000000 14077.00000000 13655.00000000 14118.00000000 13132.69786343 878.82446894 511 1165683600 2006.12.09 17:00 14077.00000000 14388.00000000 14077.00000000 14421.00000000 13252.25044787 893.51570165 378 1166288400 2006.12.16 17:00 14388.00000000 14066.00000000 14030.00000000 14388.00000000 13329.75040521 871.45830167 395 1166893200 2006.12.23 17:00 14066.00000000 14147.00000000 13955.00000000 14205.00000000 13407.58369995 825.12984379 420 1167498000 2006.12.30 17:00 14147.00000000 14305.00000000 14147.00000000 14397.00000000 13493.05191901 797.25564066 343 1168102800 2007.01.06 17:00 14305.00000000 14368.00000000 14066.00000000 14418.00000000 13576.38030767 753.37915931 642 1168707600 2007.01.13 17:00 14368.00000000 14398.00000000 14182.00000000 14483.00000000 13654.62980218 707.05502111 573 1169312400 2007.01.20 17:00 14398.00000000 14415.00000000 14305.00000000 14606.00000000 13727.04601150 627.61434397 586 1169917200 2007.01.27 17:00 14415.00000000 14631.00000000 14392.00000000 14657.00000000 13813.13686754 556.55376224 315 1170522000 2007.02.03 17:00 14631.00000000 14876.00000000 14559.00000000 14927.00000000 13914.36192778 485.00517559 492 1171126800 2007.02.10 17:00 14876.00000000 14851.00000000 14729.00000000 14938.00000000 14003.56555370 452.57536034 394 1171731600 2007.02.17 17:00 14851.00000000 14767.00000000 14704.00000000 14964.00000000 14076.27359621 419.87013118 437 1172336400 2007.02.24 17:00 14767.00000000 13962.00000000 13821.00000000 14882.00000000 14065.39039657 400.91083346 1318 1172941200 2007.03.03 17:00 13962.00000000 14257.00000000 13655.00000000 14306.00000000 14083.63893023 378.65485628 1008 1173546000 2007.03.10 17:00 14257.00000000 13977.00000000 13602.00000000 14360.00000000 14073.48284164 375.81811037 1237 1174150800 2007.03.17 17:00 13977.00000000 14546.00000000 13977.00000000 14555.00000000 14118.48447577 361.08047721 588 1174755600 2007.03.24 17:00 14546.00000000 14642.00000000 14411.00000000 14730.00000000 14168.34309712 353.32439588 543 1175360400 2007.03.31 17:00 14642.00000000 14975.00000000 14581.00000000 14989.00000000 14245.16756406 363.74914066 484 1175965200 2007.04.07 17:00 14975.00000000 14965.00000000 14775.00000000 15064.00000000 14313.72303415 372.26133791 569 1176570000 2007.04.14 17:00 14965.00000000 15081.00000000 14623.00000000 15136.00000000 14386.79703090 356.45995758 911 1177174800 2007.04.21 17:00 15081.00000000 14404.00000000 14342.00000000 15112.00000000 14388.43540891 349.15339555 864 1177779600 2007.04.28 17:00 14404.00000000 14620.00000000 14176.00000000 14637.00000000 14410.48917949 345.82764601 707 1178384400 2007.05.05 17:00 14620.00000000 14736.00000000 14449.00000000 14751.00000000 14441.49021001 333.93232719 489 1178989200 2007.05.12 17:00 14736.00000000 15068.00000000 14651.00000000 15114.00000000 14501.15780906 335.22461206 595 1179594000 2007.05.19 17:00 15068.00000000 15053.00000000 14970.00000000 15224.00000000 14553.71420820 339.02712782 494 1180198800 2007.05.26 17:00 15053.00000000 15502.00000000 15035.00000000 15544.00000000 14644.02714075 377.33964095 570 1180803600 2007.06.02 17:00 15502.00000000 14817.00000000 14605.00000000 15512.00000000 14660.50074639 372.88480824 1130 1181408400 2007.06.09 17:00 14817.00000000 15252.00000000 14638.00000000 15289.00000000 14716.83400864 383.03313721 868 1182013200 2007.06.16 17:00 15252.00000000 14785.00000000 14757.00000000 15252.00000000 14723.32600782 382.23234839 524 1182618000 2007.06.23 17:00 14785.00000000 14892.00000000 14582.00000000 14892.00000000 14739.39019755 381.46498778 514 1183222800 2007.06.30 17:00 14892.00000000 15058.00000000 14741.00000000 15058.00000000 14769.73398826 386.20697833 469 1183827600 2007.07.07 17:00 15058.00000000 15024.00000000 14602.00000000 15146.00000000 14793.94979890 390.43370399 1055 1184432400 2007.07.14 17:00 15024.00000000 14930.00000000 14926.00000000 15297.00000000 14806.90696091 343.52778576 649 1185037200 2007.07.21 17:00 14930.00000000 14588.00000000 14379.00000000 15135.00000000 14786.05867892 327.63049509 1171 1185642000 2007.07.28 17:00 14588.00000000 14534.00000000 14442.00000000 14802.00000000 14762.05309045 287.34796507 667 1186246800 2007.08.04 17:00 14534.00000000 14454.00000000 14385.00000000 15029.00000000 14732.71470088 303.50581997 1209 1186851600 2007.08.11 17:00 14454.00000000 14238.00000000 13842.00000000 14754.00000000 14685.59901509 342.19909625 1609 1187456400 2007.08.18 17:00 14238.00000000 14334.00000000 14067.00000000 14482.00000000 14652.11339460 359.16333240 735 1188061200 2007.08.25 17:00 14334.00000000 14480.00000000 14014.00000000 14529.00000000 14635.72164273 361.18638306 885 1188666000 2007.09.01 17:00 14480.00000000 13873.00000000 13816.00000000 14593.00000000 14563.08148628 410.98375634 948 1189270800 2007.09.08 17:00 13873.00000000 13861.00000000 13704.00000000 14101.00000000 14496.21658283 464.46871471 783 1189875600 2007.09.15 17:00 13861.00000000 14451.00000000 13519.00000000 14550.00000000 14491.91024161 465.62948708 1473 1190480400 2007.09.22 17:00 14451.00000000 14577.00000000 14224.00000000 14705.00000000 14500.01402812 459.42622933 837 1191085200 2007.09.29 17:00 14577.00000000 14892.00000000 14444.00000000 14900.00000000 14537.34602544 436.57597216 598 1191690000 2007.10.06 17:00 14892.00000000 15261.00000000 14755.00000000 15264.00000000 14606.26545159 432.63719785 650 1192294800 2007.10.13 17:00 15261.00000000 15530.00000000 15115.00000000 15627.00000000 14694.24017049 427.14866793 756 1192899600 2007.10.20 17:00 15530.00000000 15604.00000000 15188.00000000 15653.00000000 14780.88396377 473.53995252 857 1193504400 2007.10.27 17:00 15604.00000000 15824.00000000 15604.00000000 15928.00000000 14880.22834818 530.72138081 429 1194109200 2007.11.03 17:00 15824.00000000 15731.00000000 15613.00000000 16040.00000000 14961.25421978 579.54013322 762 1194714000 2007.11.10 17:00 15731.00000000 15769.00000000 15560.00000000 15944.00000000 15038.18238932 625.44761935 731 1195318800 2007.11.17 17:00 15769.00000000 15392.00000000 15267.00000000 15935.00000000 15071.87930463 640.36939648 960 1195923600 2007.11.24 17:00 15392.00000000 15760.00000000 15165.00000000 15799.00000000 15137.41460895 678.16893565 901 1196528400 2007.12.01 17:00 15760.00000000 15820.00000000 15615.00000000 15901.00000000 15202.42274143 714.02152054 513 1197133200 2007.12.08 17:00 15820.00000000 15576.00000000 15430.00000000 15983.00000000 15238.00152796 716.75482787 863 1197738000 2007.12.15 17:00 15576.00000000 15289.00000000 15107.00000000 15576.00000000 15242.85852530 700.76700329 652 1198342800 2007.12.22 17:00 15289.00000000 15182.00000000 15125.00000000 15398.00000000 15237.06247527 676.90471689 440 1198947600 2007.12.29 17:00 15182.00000000 14602.00000000 14511.00000000 15186.00000000 15176.58033477 643.72050620 771 1199552400 2008.01.05 17:00 14602.00000000 14458.00000000 14429.00000000 14809.00000000 15108.14411241 631.21573692 617 1200157200 2008.01.12 17:00 14458.00000000 13655.00000000 13608.00000000 14541.00000000 14969.74943504 699.16141500 1064 1200762000 2008.01.19 17:00 13655.00000000 13141.00000000 11937.00000000 13655.00000000 14795.58282217 802.06139214 2923 1201366800 2008.01.26 17:00 13141.00000000 13495.00000000 12813.00000000 13550.00000000 14671.71779149 866.19877188 1121 1201971600 2008.02.02 17:00 13495.00000000 12935.00000000 12721.00000000 13652.00000000 14506.31609706 1004.83953040 1303 1202576400 2008.02.09 17:00 12935.00000000 13074.00000000 12774.00000000 13456.00000000 14369.90504020 1106.46521656 1226 1203181200 2008.02.16 17:00 13074.00000000 13018.00000000 12961.00000000 13393.00000000 14241.15217923 1190.78375007 809 1203786000 2008.02.23 17:00 13018.00000000 13170.00000000 12995.00000000 13506.00000000 14139.13768597 1231.83140473 871 1204390800 2008.03.01 17:00 13170.00000000 12691.00000000 12584.00000000 13170.00000000 14001.21981111 1283.22413800 694 1204995600 2008.03.08 17:00 12691.00000000 13021.00000000 12571.00000000 13313.00000000 13907.86554339 1282.85815095 1155 1205600400 2008.03.15 17:00 13021.00000000 12964.00000000 12638.00000000 13196.00000000 13817.97358688 1254.58008625 1060 1206205200 2008.03.22 17:00 12964.00000000 13442.00000000 12964.00000000 13596.00000000 13782.16657860 1192.12428928 787 1206810000 2008.03.29 17:00 13442.00000000 13846.00000000 13181.00000000 13846.00000000 13788.24595207 1105.01324280 927 1207414800 2008.04.05 17:00 13846.00000000 13278.00000000 13226.00000000 14020.00000000 13739.65109949 1058.64048149 1021 1208019600 2008.04.12 17:00 13278.00000000 13925.00000000 13107.00000000 13946.00000000 13757.30337573 956.81792691 1032 1208624400 2008.04.19 17:00 13925.00000000 13773.00000000 13427.00000000 13933.00000000 13758.79829233 838.37377138 861 1209229200 2008.04.26 17:00 13773.00000000 14060.00000000 13561.00000000 14169.00000000 13787.48416925 741.15175698 930 1209834000 2008.05.03 17:00 14060.00000000 13945.00000000 13844.00000000 14123.00000000 13802.48567694 666.45081129 444 1210438800 2008.05.10 17:00 13945.00000000 14125.00000000 13945.00000000 14301.00000000 13833.20132675 609.78010968 533 1211043600 2008.05.17 17:00 14125.00000000 13578.00000000 13578.00000000 14248.00000000 13808.89643849 573.53526929 794 1211648400 2008.05.24 17:00 13578.00000000 13601.00000000 13398.00000000 13664.00000000 13789.09677768 543.77956921 510 1212253200 2008.05.31 17:00 13601.00000000 12910.00000000 12902.00000000 13612.00000000 13705.37327505 524.62104012 730 1212858000 2008.06.07 17:00 12910.00000000 12999.00000000 12562.00000000 13023.00000000 13638.09962980 496.66792544 834 1213462800 2008.06.14 17:00 12999.00000000 12413.00000000 12308.00000000 13050.00000000 13521.42347458 514.17539055 899 1214067600 2008.06.21 17:00 12413.00000000 12090.00000000 11885.00000000 12494.00000000 13385.09742939 553.88976583 896 1214672400 2008.06.28 17:00 12090.00000000 11766.00000000 11630.00000000 12136.00000000 13230.89767421 639.69172990 689 1215277200 2008.07.05 17:00 11766.00000000 11384.00000000 11381.00000000 12006.00000000 13055.00265762 761.33872232 869 1215882000 2008.07.12 17:00 11384.00000000 11895.00000000 10932.00000000 11929.00000000 12944.52621403 815.57039476 1484 1216486800 2008.07.19 17:00 11895.00000000 11590.00000000 11372.00000000 12014.00000000 12815.52371746 890.18939778 980 1217091600 2008.07.26 17:00 11590.00000000 11570.00000000 11321.00000000 11978.00000000 12696.90241103 956.91895812 1295 1217696400 2008.08.02 17:00 11570.00000000 11800.00000000 11410.00000000 11897.00000000 12611.48313379 997.12409720 745 1218301200 2008.08.09 17:00 11800.00000000 11686.00000000 11528.00000000 12079.00000000 12523.34188296 1022.57425826 989 1218906000 2008.08.16 17:00 11686.00000000 11497.00000000 11186.00000000 11784.00000000 12425.59503696 1026.55817013 1008 1219510800 2008.08.23 17:00 11497.00000000 11707.00000000 11219.00000000 11742.00000000 12357.15741439 1036.34708403 837 1220115600 2008.08.30 17:00 11707.00000000 11140.00000000 11119.00000000 11936.00000000 12241.23766064 1032.60664926 1068 1220720400 2008.09.06 17:00 11140.00000000 11412.00000000 10980.00000000 11658.00000000 12162.26264534 1004.03501029 1085 1221325200 2008.09.13 17:00 11412.00000000 11558.00000000 10571.00000000 11558.00000000 12104.71382198 926.15372114 1829 1221930000 2008.09.20 17:00 11558.00000000 11388.00000000 11089.00000000 11599.00000000 12036.45536274 847.86302400 851 1222534800 2008.09.27 17:00 11388.00000000 11419.00000000 10673.00000000 11442.00000000 11977.65009010 717.97853648 1508 1223139600 2008.10.04 17:00 11419.00000000 8998.00000000 8835.00000000 11419.00000000 11693.87389104 881.84786555 2748 1223744400 2008.10.11 17:00 8998.00000000 9655.00000000 8998.00000000 10573.00000000 11499.69542523 884.92482956 2494 1224349200 2008.10.18 17:00 9655.00000000 8353.00000000 7992.00000000 10105.00000000 11200.01014663 1076.30769118 2925 1224954000 2008.10.25 17:00 8353.00000000 9116.00000000 7737.00000000 9138.00000000 11001.53298981 1105.50536427 2040 1225558800 2008.11.01 17:00 9116.00000000 9344.00000000 8977.00000000 9884.00000000 10843.67270507 1128.87556360 1587 1226163600 2008.11.08 17:00 9344.00000000 8832.00000000 8526.00000000 9526.00000000 10652.08482839 1192.10480449 1489 1226768400 2008.11.15 17:00 8832.00000000 7974.00000000 7831.00000000 8832.00000000 10397.02913045 1328.26034629 1145 1227373200 2008.11.22 17:00 7974.00000000 8911.00000000 7974.00000000 8921.00000000 10255.50254660 1368.56364273 958 1227978000 2008.11.29 17:00 8911.00000000 8491.00000000 8293.00000000 9113.00000000 10087.45468502 1394.57832670 1221 1228582800 2008.12.06 17:00 8491.00000000 8976.00000000 8491.00000000 9249.00000000 9981.60185787 1388.14019848 1032 1229187600 2008.12.13 17:00 8976.00000000 9268.00000000 8930.00000000 9333.00000000 9913.63977617 1357.83945015 515 1229792400 2008.12.20 17:00 9268.00000000 9069.00000000 9041.00000000 9268.00000000 9833.19789273 1308.48943781 256 1230397200 2008.12.27 17:00 9069.00000000 9486.00000000 8955.00000000 9486.00000000 9800.13142675 1243.94140156 646 1231002000 2009.01.03 17:00 9486.00000000 9379.00000000 9310.00000000 9800.00000000 9760.02367182 1186.49707728 874 1231606800 2009.01.10 17:00 9379.00000000 8620.00000000 8500.00000000 9379.00000000 9651.44998879 1119.65523518 1000 1232211600 2009.01.17 17:00 8620.00000000 8173.00000000 7982.00000000 8788.00000000 9510.64522796 1098.67499191 1166 1232816400 2009.01.24 17:00 8173.00000000 8450.00000000 8092.00000000 8733.00000000 9409.63139672 1022.14017560 1006 1233421200 2009.01.31 17:00 8450.00000000 8545.00000000 8118.00000000 8609.00000000 9327.28554942 900.46849302 888 1234026000 2009.02.07 17:00 8545.00000000 8266.00000000 8117.00000000 8654.00000000 9226.21073519 769.45797243 796 1234630800 2009.02.14 17:00 8266.00000000 7604.00000000 7602.00000000 8266.00000000 9071.71447469 606.49036680 667 1235235600 2009.02.21 17:00 7604.00000000 7621.00000000 7385.00000000 7862.00000000 8933.55119139 625.29959072 938 1235840400 2009.02.28 17:00 7621.00000000 6937.00000000 6883.00000000 7621.00000000 8743.40345887 680.05183947 793 1236445200 2009.03.07 17:00 6937.00000000 7428.00000000 6703.00000000 7538.00000000 8618.12693898 708.66871929 619 1237050000 2009.03.14 17:00 7428.00000000 7682.00000000 7428.00000000 7785.00000000 8528.97199241 715.61395489 920 1237654800 2009.03.21 17:00 7682.00000000 7897.00000000 7682.00000000 8102.00000000 8468.78418361 696.13459582 1303 1238259600 2009.03.28 17:00 7897.00000000 8315.00000000 7577.00000000 8345.00000000 8454.13807089 689.97055557 1226 1238864400 2009.04.04 17:00 8315.00000000 8679.00000000 8164.00000000 8704.00000000 8475.55349271 685.76454863 851 1239469200 2009.04.11 17:00 8679.00000000 9012.00000000 8636.00000000 9022.00000000 8526.64363626 697.16029412 866 1240074000 2009.04.18 17:00 9012.00000000 8825.00000000 8412.00000000 9012.00000000 8555.05852804 705.52469076 1468 1240678800 2009.04.25 17:00 8825.00000000 9008.00000000 8485.00000000 9078.00000000 8598.19581109 716.42369455 889 1241283600 2009.05.02 17:00 9008.00000000 9407.00000000 8963.00000000 9452.00000000 8675.22478146 746.25871629 926 1241888400 2009.05.09 17:00 9407.00000000 8971.00000000 8835.00000000 9464.00000000 8703.39384989 754.29653700 1380 1242493200 2009.05.16 17:00 8971.00000000 9304.00000000 8816.00000000 9444.00000000 8760.59443562 770.48879644 1417 1243098000 2009.05.23 17:00 9304.00000000 9434.00000000 9204.00000000 9549.00000000 8824.72829889 804.00849757 1133 1243702800 2009.05.30 17:00 9434.00000000 9524.00000000 9374.00000000 9714.00000000 8891.32560376 850.04936244 1143 1244307600 2009.06.06 17:00 9524.00000000 9688.00000000 9334.00000000 9739.00000000 8967.19935578 888.32915437 909 1244912400 2009.06.13 17:00 9688.00000000 9578.00000000 9194.00000000 9688.00000000 9025.37084571 917.66688108 733 1245517200 2009.06.20 17:00 9578.00000000 9681.00000000 9273.00000000 9786.00000000 9087.81171754 950.63711946 938 1246122000 2009.06.27 17:00 9681.00000000 9666.00000000 9596.00000000 9961.00000000 9142.87726825 964.86394276 1159 1246726800 2009.07.04 17:00 9666.00000000 9347.00000000 9336.00000000 9693.00000000 9162.31752842 910.13183902 1074 1247331600 2009.07.11 17:00 9347.00000000 10032.00000000 9251.00000000 10131.00000000 9245.14443048 891.20773898 1248 1247936400 2009.07.18 17:00 10032.00000000 10440.00000000 10032.00000000 10490.00000000 9358.94019900 803.85007078 852 1248541200 2009.07.25 17:00 10440.00000000 10830.00000000 10440.00000000 10925.00000000 9499.04113243 783.33873223 1086 1249146000 2009.08.01 17:00 10830.00000000 10936.00000000 10671.00000000 10981.00000000 9635.89435791 767.95951192 1186 1249750800 2009.08.08 17:00 10936.00000000 10886.00000000 10731.00000000 11136.00000000 9754.95203811 737.99518168 1054 1250355600 2009.08.15 17:00 10886.00000000 11131.00000000 10506.00000000 11191.00000000 9886.00422496 749.83342255 1183 1250960400 2009.08.22 17:00 11131.00000000 11422.00000000 11131.00000000 11517.00000000 10032.28953687 798.44839714 1443 1251565200 2009.08.29 17:00 11422.00000000 11200.00000000 10872.00000000 11477.00000000 10143.50005717 825.14899888 1381 1252170000 2009.09.05 17:00 11200.00000000 11455.00000000 11200.00000000 11530.00000000 10268.40481363 840.93264304 998 1252774800 2009.09.12 17:00 11455.00000000 11799.00000000 11280.00000000 11830.00000000 10414.17578376 880.57308984 776 1253379600 2009.09.19 17:00 11799.00000000 11629.00000000 11554.00000000 11899.00000000 10529.87332816 909.53744773 911 1253984400 2009.09.26 17:00 11629.00000000 11359.00000000 11249.00000000 11936.00000000 10608.83777310 869.64568653 1580 1254589200 2009.10.03 17:00 11359.00000000 11734.00000000 11269.00000000 11904.00000000 10715.99608042 866.18932741 1469 1255194000 2009.10.10 17:00 11734.00000000 11693.00000000 11534.00000000 11958.00000000 10809.04407276 852.75475817 1558 1255798800 2009.10.17 17:00 11693.00000000 11729.00000000 11642.00000000 11964.00000000 10896.65892298 833.15179451 1373 1256403600 2009.10.24 17:00 11729.00000000 11394.00000000 11354.00000000 11829.00000000 10944.02473984 797.29102195 1621 1257008400 2009.10.31 17:00 11394.00000000 11539.00000000 11172.00000000 11644.00000000 11000.68905033 746.65529362 1752 1257613200 2009.11.07 17:00 11539.00000000 11840.00000000 11539.00000000 11915.00000000 11080.62342649 704.03302387 1023 1258218000 2009.11.14 17:00 11840.00000000 11707.00000000 11687.00000000 12096.00000000 11140.27833825 635.55435474 792 1258822800 2009.11.21 17:00 11707.00000000 11799.00000000 11364.00000000 12019.00000000 11203.01373461 495.22971920 1242 1259427600 2009.11.28 17:00 11799.00000000 12025.00000000 11594.00000000 12059.00000000 11281.29814083 426.00032050 1369 1260032400 2009.12.05 17:00 12025.00000000 11640.00000000 11460.00000000 12058.00000000 11315.46022266 373.64317611 1326 1260637200 2009.12.12 17:00 11640.00000000 11686.00000000 11585.00000000 11875.00000000 11350.74972526 347.53904252 1050 1261242000 2009.12.19 17:00 11686.00000000 11938.00000000 11626.00000000 11988.00000000 11406.67832286 326.92876075 446 1261846800 2009.12.26 17:00 11938.00000000 11939.00000000 11919.00000000 12063.00000000 11457.37562544 295.17451798 122 1262451600 2010.01.02 17:00 11939.00000000 12179.00000000 11938.00000000 12243.00000000 11526.10175635 285.01507115 728 1263056400 2010.01.09 17:00 12179.00000000 11856.00000000 11841.00000000 12234.00000000 11557.52063670 275.23313764 714 1263661200 2010.01.16 17:00 11856.00000000 11308.00000000 11193.00000000 12045.00000000 11533.75676654 283.55078004 1392 1264266000 2010.01.23 17:00 11308.00000000 10997.00000000 10822.00000000 11380.00000000 11482.63707449 336.20324203 1923 1264870800 2010.01.30 17:00 10997.00000000 10131.00000000 9901.00000000 11193.00000000 11353.90973406 497.72614984 1535 1265475600 2010.02.06 17:00 10131.00000000 10231.00000000 9966.00000000 10556.00000000 11246.96594986 597.84654867 2720 1265500800 2010.02.07 00:00 10551.00000000 10231.00000000 10146.00000000 10551.00000000 11150.20728797 680.31016149 9788 1266080400 2010.02.13 17:00 10231.00000000 10664.00000000 10221.00000000 10669.00000000 11103.90183197 696.64516703 1229 1266105600 2010.02.14 00:00 10291.00000000 10664.00000000 10221.00000000 10669.00000000 11062.00641941 708.58770341 12301 1266685200 2010.02.20 17:00 10664.00000000 10326.00000000 10039.00000000 10774.00000000 10991.91056994 738.83343018 2073 1266710400 2010.02.21 00:00 10759.00000000 10326.00000000 10039.00000000 10774.00000000 10928.49051566 772.58395866 15472 1267290000 2010.02.27 17:00 10326.00000000 11008.00000000 10286.00000000 11028.00000000 10936.06284750 757.71799472 1640 1267315200 2010.02.28 00:00 10451.00000000 11008.00000000 10331.00000000 11028.00000000 10942.91400488 728.14933966 12122 1267894800 2010.03.06 17:00 11008.00000000 11063.00000000 10903.00000000 11178.00000000 10954.35076632 705.05560503 1339 1267920000 2010.03.07 00:00 11098.00000000 11063.00000000 10903.00000000 11178.00000000 10964.69831239 677.36403391 11363 1268499600 2010.03.13 17:00 11063.00000000 10994.00000000 10918.00000000 11193.00000000 10967.48894930 634.12487096 1299 1268524800 2010.03.14 00:00 11068.00000000 10939.00000000 10918.00000000 11178.00000000 10964.77571603 616.33972631 8053 1269118800 2010.03.20 21:00 10994.00000000 11045.00000000 10689.00000000 11124.00000000 10972.41612403 594.79165708 2293 1269129600 2010.03.21 00:00 10944.00000000 11079.00000000 10689.00000000 11124.00000000 10982.56696936 555.18813563 11260 1269723600 2010.03.27 21:00 11045.00000000 11034.00000000 10769.00000000 11160.00000000 10987.46535323 513.21466645 1070 1269734400 2010.03.28 00:00 11109.00000000 11034.00000000 10769.00000000 11160.00000000 10991.89722435 440.16756191 7326 1270328400 2010.04.03 21:00 11034.00000000 11404.00000000 10964.00000000 11404.00000000 11031.14510775 423.50211855 1249 1270339200 2010.04.04 00:00 11140.00000000 11404.00000000 10964.00000000 11404.00000000 11066.65509749 444.81359829 8834 1270933200 2010.04.10 21:00 11404.00000000 11244.00000000 11208.00000000 11565.00000000 11083.54508820 454.94548594 1667 1270944000 2010.04.11 00:00 11492.00000000 11253.00000000 11208.00000000 11565.00000000 11099.68365123 411.34681651 13709 1271548800 2010.04.18 00:00 11145.00000000 10895.00000000 10745.00000000 11335.00000000 11080.18997016 357.05314082 18806 1272153600 2010.04.25 00:00 11038.00000000 10486.00000000 10071.00000000 11088.00000000 11023.60044919 311.72471691 26302 1272758400 2010.05.02 00:00 10369.00000000 9078.00000000 8937.00000000 10453.00000000 10838.30516832 506.36363391 34711 1273363200 2010.05.09 00:00 9499.00000000 9260.00000000 9186.00000000 10325.00000000 10687.99039038 624.22708037 36398 1273968000 2010.05.16 00:00 9217.00000000 9413.00000000 9008.00000000 9715.00000000 10566.56273416 703.24671510 39373 1274572800 2010.05.23 00:00 9533.00000000 9409.00000000 8805.00000000 9538.00000000 10456.31866424 775.55195989 32039 1275177600 2010.05.30 00:00 9369.00000000 8897.00000000 8876.00000000 9487.00000000 10307.81212478 878.97445469 27932 1275782400 2010.06.06 00:00 8786.00000000 9551.00000000 8561.00000000 9651.00000000 10235.73477957 901.96968422 29532 1276387200 2010.06.13 00:00 9681.00000000 9973.00000000 9411.00000000 10048.00000000 10210.71241961 891.77905394 25645 1276992000 2010.06.20 00:00 10128.00000000 9534.00000000 9449.00000000 10209.00000000 10146.26361774 899.95700034 26964 1277596800 2010.06.27 00:00 9594.00000000 9249.00000000 8979.00000000 9704.00000000 10060.80993986 921.61140127 31726 1278201600 2010.07.04 00:00 9265.00000000 10120.00000000 9199.00000000 10185.00000000 10066.44708845 899.26446985 21729 1278806400 2010.07.11 00:00 10122.00000000 9998.00000000 9913.00000000 10325.00000000 10059.92831812 873.51106693 20998 1279411200 2010.07.18 00:00 9954.00000000 10404.00000000 9798.00000000 10408.00000000 10092.69704973 842.66779749 24338 1280016000 2010.07.25 00:00 10439.00000000 10523.00000000 10328.00000000 10781.00000000 10133.67828308 819.45018066 18605 1280620800 2010.08.01 00:00 10549.00000000 10639.00000000 10480.00000000 10949.00000000 10181.80416089 803.59342663 20545 1281225600 2010.08.08 00:00 10789.00000000 10259.00000000 10199.00000000 10829.00000000 10189.15614556 756.92224559 19487 1281830400 2010.08.15 00:00 10289.00000000 10094.00000000 10010.00000000 10534.00000000 10180.09365551 704.62632776 20330 1282435200 2010.08.22 00:00 10108.00000000 10159.00000000 9759.00000000 10304.00000000 10178.08473594 662.60410721 22078 1283040000 2010.08.29 00:00 10198.00000000 10590.00000000 9963.00000000 10700.00000000 10217.31476109 641.11636525 19367 1283644800 2010.09.05 00:00 10655.00000000 10695.00000000 10405.00000000 10765.00000000 10262.80859336 654.91378133 14386 1284249600 2010.09.12 00:00 10760.00000000 10606.00000000 10535.00000000 10835.00000000 10295.49348923 674.99725456 16381 1284854400 2010.09.19 00:00 10630.00000000 10720.00000000 10393.00000000 10894.00000000 10335.92268074 644.72375208 19809 1285459200 2010.09.26 00:00 10717.00000000 10436.00000000 10365.00000000 10761.00000000 10345.45385400 602.97082945 25231 1286064000 2010.10.03 00:00 10430.00000000 10715.00000000 10305.00000000 10822.00000000 10380.64872505 586.03328802 21834 1286668800 2010.10.10 00:00 10745.00000000 10821.00000000 10525.00000000 10980.00000000 10422.58694171 568.24967613 13596 1287273600 2010.10.17 00:00 10827.00000000 10907.00000000 10745.00000000 11020.00000000 10468.72151869 481.39526995 14371 1287878400 2010.10.24 00:00 10972.00000000 10842.00000000 10652.00000000 10987.00000000 10504.27185024 453.09268724 12674 1288483200 2010.10.31 00:00 10882.00000000 10472.00000000 10363.00000000 10892.00000000 10501.19834070 436.50241483 11317 1289088000 2010.11.07 00:00 10292.00000000 10225.00000000 9885.00000000 10441.00000000 10474.89373682 379.72333177 13847 1289692800 2010.11.14 00:00 10160.00000000 10252.00000000 10059.00000000 10375.00000000 10453.66576188 268.21526983 10925 1290297600 2010.11.21 00:00 10370.00000000 9549.00000000 9439.00000000 10384.00000000 10367.50711790 336.56432150 13605 1290902400 2010.11.28 00:00 9595.00000000 10031.00000000 9200.00000000 10036.00000000 10335.45882095 343.84550383 20977 1291507200 2010.12.05 00:00 10001.00000000 10114.00000000 9825.00000000 10224.00000000 10314.36750467 353.52966382 15289 1292112000 2010.12.12 00:00 10164.00000000 9881.00000000 9846.00000000 10214.00000000 10273.09440899 375.49728753 13682 1292716800 2010.12.19 00:00 9891.00000000 10105.00000000 9856.00000000 10255.00000000 10257.08541766 373.08515028 7062 1293321600 2010.12.26 00:00 10095.00000000 9864.00000000 9849.00000000 10095.00000000 10219.64871121 394.42172676 6596 1293926400 2011.01.02 00:00 9880.00000000 9560.00000000 9495.00000000 9989.00000000 10156.82502443 440.45010194 13473 1294531200 2011.01.09 00:00 9476.00000000 10414.00000000 9387.00000000 10419.00000000 10181.31787925 434.66354486 16524 1295136000 2011.01.16 00:00 10345.00000000 10829.00000000 10246.00000000 10932.00000000 10243.00189075 429.32096175 15022 1295740800 2011.01.23 00:00 10855.00000000 10749.00000000 10584.00000000 10954.00000000 10291.19218687 422.45649571 16905 1296345600 2011.01.30 00:00 10721.00000000 10815.00000000 10599.00000000 11040.00000000 10341.07864526 427.02771965 16582 1296950400 2011.02.06 00:00 10845.00000000 10811.00000000 10655.00000000 11055.00000000 10385.83306000 430.88856127 13790 1297555200 2011.02.13 00:00 10850.00000000 11060.00000000 10715.00000000 11165.00000000 10450.03943524 458.76429894 11935 1298160000 2011.02.20 00:00 11041.00000000 10808.00000000 10533.00000000 11041.00000000 10484.13091759 466.43727798 14160 1298764800 2011.02.27 00:00 10810.00000000 10468.00000000 10458.00000000 10938.00000000 10482.59463973 460.00987350 16239 1299369600 2011.03.06 00:00 10469.00000000 10393.00000000 10308.00000000 10618.00000000 10474.06181690 448.35358641 16797 1299974400 2011.03.13 00:00 10408.00000000 10344.00000000 10069.00000000 10638.00000000 10461.67497719 438.01904062 21977 1300579200 2011.03.20 00:00 10444.00000000 10718.00000000 10414.00000000 10786.00000000 10486.08688413 448.56797357 13379 1301184000 2011.03.27 00:00 10753.00000000 10727.00000000 10564.00000000 10829.00000000 10509.03099040 454.25678991 10338 1301788800 2011.04.03 00:00 10707.00000000 10891.00000000 10627.00000000 10945.00000000 10545.40899131 468.10305166 9943 1302393600 2011.04.10 00:00 10907.00000000 10549.00000000 10474.00000000 10955.00000000 10545.75099214 411.75291681 11211 1302998400 2011.04.17 00:00 10564.00000000 10574.00000000 10279.00000000 10624.00000000 10548.44137384 395.81947335 9382 1303603200 2011.04.24 00:00 10544.00000000 10850.00000000 10534.00000000 10907.00000000 10577.16124300 392.69930794 6130 1304208000 2011.05.01 00:00 10970.00000000 10599.00000000 10464.00000000 10970.00000000 10579.24112462 360.68720101 11496 1304812800 2011.05.08 00:00 10524.00000000 10358.00000000 10313.00000000 10580.00000000 10558.17054132 348.29859334 12516 1305417600 2011.05.15 00:00 10263.00000000 10209.00000000 10184.00000000 10444.00000000 10524.91620405 326.02297527 15483 1306022400 2011.05.22 00:00 10094.00000000 10249.00000000 10024.00000000 10359.00000000 10498.63847033 263.19462984 15184 1306627200 2011.05.29 00:00 10241.00000000 10275.00000000 10134.00000000 10554.00000000 10477.33956840 277.07978886 11898 1307232000 2011.06.05 00:00 10264.00000000 9964.00000000 9904.00000000 10269.00000000 10428.45008569 308.65844091 12853 1307836800 2011.06.12 00:00 9950.00000000 10149.00000000 9804.00000000 10164.00000000 10401.83579182 317.35197975 14161 1308441600 2011.06.19 00:00 10014.00000000 9814.00000000 9759.00000000 10264.00000000 10345.85143069 350.02351150 15368 1309046400 2011.06.26 00:00 9806.00000000 10496.00000000 9754.00000000 10541.00000000 10360.15129444 330.67136377 16911 1309651200 2011.07.03 00:00 10516.00000000 9926.00000000 9916.00000000 10521.00000000 10318.80355211 317.45252388 14112 1310256000 2011.07.10 00:00 9816.00000000 9494.00000000 9263.00000000 9858.00000000 10240.25083286 366.42373118 25038 1310860800 2011.07.17 00:00 9434.00000000 10040.00000000 9329.00000000 10219.00000000 10221.17932497 370.81147312 22723 1311465600 2011.07.24 00:00 9984.00000000 9633.00000000 9492.00000000 10059.00000000 10165.16224640 405.58779256 22747 1312070400 2011.07.31 00:00 9734.00000000 8682.00000000 8444.00000000 9773.00000000 10023.90869912 552.69159110 40035 1312675200 2011.08.07 00:00 8717.00000000 8601.00000000 7763.00000000 9027.00000000 9888.39358492 650.14215847 65516 1313280000 2011.08.14 00:00 8720.00000000 8176.00000000 8020.00000000 8790.00000000 9725.30848160 767.75940878 28288 1313884800 2011.08.21 00:00 8080.00000000 8160.00000000 8025.00000000 8480.00000000 9576.23148335 836.90625322 24522 1314489600 2011.08.28 00:00 8325.00000000 8451.00000000 8256.00000000 8800.00000000 9469.06658017 872.87947838 17714 1315094400 2011.09.04 00:00 8285.00000000 7910.00000000 7860.00000000 8341.00000000 9320.58404873 940.14539899 21661 1315699200 2011.09.11 00:00 7745.00000000 8344.00000000 7505.00000000 8445.00000000 9227.57604409 923.17760254 26359 1316304000 2011.09.18 00:00 8155.00000000 7975.00000000 7630.00000000 8374.00000000 9108.28308751 937.54046676 24713 1316908800 2011.09.25 00:00 7854.00000000 8514.00000000 7840.00000000 8654.00000000 9051.68469822 915.50385788 26533 1317513600 2011.10.02 00:00 8345.00000000 8790.00000000 8064.00000000 8846.00000000 9026.76234601 884.15295651 23104 1318118400 2011.10.09 00:00 8850.00000000 8959.00000000 8724.00000000 9069.00000000 9020.30878925 841.71107799 18335 1318723200 2011.10.16 00:00 9059.00000000 8839.00000000 8569.00000000 9109.00000000 9003.04128551 795.35458353 18620 1319328000 2011.10.23 00:00 8915.00000000 9204.00000000 8784.00000000 9349.00000000 9022.18021070 767.21462606 18778 1319932800 2011.10.30 00:00 9114.00000000 8536.00000000 8400.00000000 9174.00000000 8975.87733349 728.21627474 23043 1320537600 2011.11.06 00:00 8490.00000000 8554.00000000 8209.00000000 8649.00000000 8935.69853982 704.78060501 23624 1321142400 2011.11.13 00:00 8599.00000000 8323.00000000 8184.00000000 8609.00000000 8877.34629794 613.30211616 22180 1321747200 2011.11.20 00:00 8258.00000000 7746.00000000 7596.00000000 8293.00000000 8769.59903147 589.09007091 18487 1322352000 2011.11.27 00:00 7886.00000000 8544.00000000 7856.00000000 8624.00000000 8748.11340942 562.55395077 17351 1322956800 2011.12.04 00:00 8634.00000000 8649.00000000 8379.00000000 8844.00000000 8738.67403710 479.03186511 21591 1323561600 2011.12.11 00:00 8579.00000000 8175.00000000 8144.00000000 8609.00000000 8684.99079547 421.85731646 19043 1324166400 2011.12.18 00:00 8115.00000000 8529.00000000 8115.00000000 8589.00000000 8670.13452923 415.19530762 14049 1324771200 2011.12.25 00:00 8539.00000000 8529.00000000 8299.00000000 8579.00000000 8656.69314550 409.00116460 7325 1325376000 2012.01.01 00:00 8565.00000000 8269.00000000 8229.00000000 8760.00000000 8619.76998878 386.45018966 13705 1325980800 2012.01.08 00:00 8305.00000000 8431.00000000 8244.00000000 8571.00000000 8601.79189461 367.78005510 15188 1326585600 2012.01.15 00:00 8397.00000000 8546.00000000 8376.00000000 8607.00000000 8596.47838084 364.54150287 14616 1327190400 2012.01.22 00:00 8541.00000000 8674.00000000 8456.00000000 8744.00000000 8603.86139219 333.18386919 15177 1327795200 2012.01.29 00:00 8589.00000000 8849.00000000 8489.00000000 8849.00000000 8627.20792627 338.45517161 10971 1328400000 2012.02.05 00:00 8824.00000000 8794.00000000 8720.00000000 8965.00000000 8643.09288567 310.89896808 11052 1329004800 2012.02.12 00:00 8839.00000000 8644.00000000 8474.00000000 8879.00000000 8643.17927751 309.57391355 10174 1329609600 2012.02.19 00:00 8714.00000000 8514.00000000 8454.00000000 8864.00000000 8630.87648918 306.31701003 8459 1330214400 2012.02.26 00:00 8489.00000000 8559.00000000 8394.00000000 8624.00000000 8624.03110925 295.94220946 9898 1330819200 2012.03.04 00:00 8509.00000000 8284.00000000 8074.00000000 8534.00000000 8591.64719409 291.90908213 10742 1331424000 2012.03.11 00:00 8259.00000000 8466.00000000 8154.00000000 8504.00000000 8579.68079465 254.44172148 9533 1332028800 2012.03.18 00:00 8471.00000000 8279.00000000 8189.00000000 8621.00000000 8551.04452849 252.15809053 8761 1332633600 2012.03.25 00:00 8284.00000000 8000.00000000 7859.00000000 8344.00000000 8498.56409721 264.35889969 12667 1333238400 2012.04.01 00:00 8004.00000000 7649.00000000 7539.00000000 8069.00000000 8417.65323081 309.96942520 15321 1333843200 2012.04.08 00:00 7569.00000000 7254.00000000 7214.00000000 7629.00000000 8306.82911359 381.55855119 16795 1334448000 2012.04.15 00:00 7244.00000000 7044.00000000 6849.00000000 7372.00000000 8186.55967420 486.81935460 23335 1335052800 2012.04.22 00:00 6960.00000000 7134.00000000 6809.00000000 7199.00000000 8086.31589570 548.34591753 19018 1335657600 2012.04.29 00:00 7184.00000000 6876.00000000 6766.00000000 7204.00000000 7971.04771516 636.58163206 14825 1336262400 2012.05.06 00:00 6746.00000000 6999.00000000 6729.00000000 7176.00000000 7878.47174229 683.70570193 22523 1336867200 2012.05.13 00:00 6895.00000000 6559.00000000 6414.00000000 6899.00000000 7752.80776683 759.91290082 24427 1337472000 2012.05.20 00:00 6534.00000000 6537.00000000 6353.00000000 6681.00000000 7637.01655094 828.62195373 22726 1338076800 2012.05.27 00:00 6596.00000000 6082.00000000 5997.00000000 6611.00000000 7488.91973657 917.82292275 21785 1338681600 2012.06.03 00:00 6003.00000000 6547.00000000 6002.00000000 6582.00000000 7399.21309499 935.15240333 18618 1339286400 2012.06.10 00:00 6897.00000000 6707.00000000 6437.00000000 6897.00000000 7333.28803832 920.08893253 20309 1339891200 2012.06.17 00:00 6842.00000000 6881.00000000 6482.00000000 6965.00000000 7290.21298705 870.24002945 20343 1340496000 2012.06.24 00:00 6840.00000000 7091.00000000 6505.00000000 7091.00000000 7271.24032162 806.82105040 20886 1341100800 2012.07.01 00:00 7090.00000000 6730.00000000 6720.00000000 7214.00000000 7219.69362432 760.26015047 19603 1341705600 2012.07.08 00:00 6731.00000000 6634.00000000 6559.00000000 6824.00000000 7163.91327915 716.96628729 18130 1342310400 2012.07.15 00:00 6624.00000000 6234.00000000 6224.00000000 6679.00000000 7075.35010971 675.55297515 16390 1342915200 2012.07.22 00:00 6135.00000000 6599.00000000 5899.00000000 6614.00000000 7029.98343259 625.51339439 24785 1343520000 2012.07.29 00:00 6605.00000000 6730.00000000 6289.00000000 6910.00000000 7001.41358187 536.34448431 24891 1344124800 2012.08.05 00:00 6754.00000000 7024.00000000 6745.00000000 7235.00000000 7003.56466931 454.60828902 20177 1344729600 2012.08.12 00:00 7030.00000000 7524.00000000 6985.00000000 7594.00000000 7053.12993890 434.81566907 17550 1345334400 2012.08.19 00:00 7550.00000000 7309.00000000 7170.00000000 7639.00000000 7077.49851615 431.63584179 19822 1345939200 2012.08.26 00:00 7284.00000000 7400.00000000 7159.00000000 7415.00000000 7108.21294318 453.84272462 19690 1346544000 2012.09.02 00:00 7389.00000000 7855.00000000 7344.00000000 8024.00000000 7179.33552002 521.75168351 23682 1347148800 2012.09.09 00:00 7839.00000000 8114.00000000 7724.00000000 8229.00000000 7268.35118478 607.95618604 20614 1347753600 2012.09.16 00:00 8069.00000000 8185.00000000 7949.00000000 8199.00000000 7355.65107194 678.72114873 18612 1348358400 2012.09.23 00:00 8169.00000000 7740.00000000 7675.00000000 8199.00000000 7392.25573176 698.06957592 17627 1348963200 2012.09.30 00:00 7724.00000000 7949.00000000 7704.00000000 7974.00000000 7445.27899540 708.91921670 20371 1349568000 2012.10.07 00:00 7905.00000000 7670.00000000 7564.00000000 7914.00000000 7466.68099584 690.60072591 17693 1350172800 2012.10.14 00:00 7654.00000000 7887.00000000 7619.00000000 8154.00000000 7506.71137719 640.00495884 17672 1350777600 2012.10.21 00:00 7902.00000000 7757.00000000 7652.00000000 7957.00000000 7530.54838888 614.05338761 17710 1351382400 2012.10.28 00:00 7737.00000000 7940.00000000 7682.00000000 7994.00000000 7569.54378042 605.10136661 14839 1351987200 2012.11.04 00:00 7869.00000000 7635.00000000 7489.00000000 7914.00000000 7575.77770609 587.20150508 15313 1352592000 2012.11.11 00:00 7619.00000000 7590.00000000 7484.00000000 7754.00000000 7577.13221028 577.47270938 16081 1353196800 2012.11.18 00:00 7655.00000000 7889.00000000 7599.00000000 7914.00000000 7606.83390453 555.80146542 9555 1353801600 2012.11.25 00:00 7840.00000000 7919.00000000 7749.00000000 7979.00000000 7636.56400886 520.46061107 7642 1354406400 2012.12.02 00:00 7940.00000000 7842.00000000 7808.00000000 8022.00000000 7656.12934135 418.75050533 11071 1355011200 2012.12.09 00:00 7763.00000000 8012.00000000 7667.00000000 8047.00000000 7690.02178503 352.25172526 7372 1355616000 2012.12.16 00:00 8017.00000000 8264.00000000 7977.00000000 8319.00000000 7744.68637694 296.88722195 7879 1356220800 2012.12.23 00:00 8249.00000000 8125.00000000 8109.00000000 8354.00000000 7780.90672199 253.99705887 3803 1356825600 2012.12.30 00:00 8119.00000000 8399.00000000 8024.00000000 8439.00000000 7839.77274847 269.84380199 5867 1357430400 2013.01.06 00:00 8435.00000000 8654.00000000 8369.00000000 8674.00000000 7917.31820099 286.61007778 7121 1358035200 2013.01.13 00:00 8694.00000000 8598.00000000 8519.00000000 8714.00000000 7982.14503899 291.98930038 8723 1358640000 2013.01.20 00:00 8632.00000000 8707.00000000 8577.00000000 8737.00000000 8051.17884480 327.06774123 7378 1359244800 2013.01.27 00:00 8752.00000000 8212.00000000 8157.00000000 8753.00000000 8066.49514530 329.21068816 8039 1359849600 2013.02.03 00:00 8217.00000000 8167.00000000 7898.00000000 8227.00000000 8076.06703622 329.59381872 13269 1360454400 2013.02.10 00:00 8172.00000000 8154.00000000 8042.00000000 8342.00000000 8083.48922325 321.64596502 13047 1361059200 2013.02.17 00:00 8114.00000000 8164.00000000 7975.00000000 8274.00000000 8091.15691627 320.93560437 12343 1361664000 2013.02.24 00:00 8224.00000000 8174.00000000 7905.00000000 8399.00000000 8099.04673377 307.12642802 20836 1362268800 2013.03.03 00:00 8124.00000000 8629.00000000 8124.00000000 8634.00000000 8149.51847341 323.07575593 15244 1362873600 2013.03.10 00:00 8595.00000000 8604.00000000 8434.00000000 8665.00000000 8192.80242833 325.42163915 10964 1363478400 2013.03.17 00:00 8360.00000000 8334.00000000 8239.00000000 8524.00000000 8206.24981610 321.85565324 18072 1364083200 2013.03.24 00:00 8439.00000000 7894.00000000 7789.00000000 8449.00000000 8176.51173838 306.01749933 15588 1364688000 2013.03.31 00:00 7909.00000000 7789.00000000 7709.00000000 8054.00000000 8139.60585853 298.34031210 15301 1365292800 2013.04.07 00:00 7808.00000000 8031.00000000 7773.00000000 8178.00000000 8129.26244344 297.50288353 15096 1365897600 2013.04.14 00:00 8041.00000000 7868.00000000 7741.00000000 8091.00000000 8104.38030597 308.86058163 20838 1366502400 2013.04.21 00:00 7987.00000000 8292.00000000 7926.00000000 8406.00000000 8122.24884825 297.82736602 19573 1367107200 2013.04.28 00:00 8336.00000000 8536.00000000 8281.00000000 8561.00000000 8161.65371985 292.90445351 14234 1367712000 2013.05.05 00:00 8531.00000000 8524.00000000 8466.00000000 8664.00000000 8196.16288939 289.78760746 11249 1368316800 2013.05.12 00:00 8555.00000000 8559.00000000 8355.00000000 8590.00000000 8230.71880468 288.66115182 13834 1368921600 2013.05.19 00:00 8595.00000000 8245.00000000 8205.00000000 8609.00000000 8232.07891852 285.85758326 15776 1369526400 2013.05.26 00:00 8300.00000000 8335.00000000 8295.00000000 8585.00000000 8241.88092628 268.86471649 19636 1370131200 2013.06.02 00:00 8269.00000000 8254.00000000 8159.00000000 8429.00000000 8243.03512378 256.67616106 20295 1370736000 2013.06.09 00:00 8255.00000000 8069.00000000 7954.00000000 8315.00000000 8226.46035009 238.46248537 16824 1371340800 2013.06.16 00:00 8124.00000000 7704.00000000 7694.00000000 8203.00000000 8176.70222151 268.26646093 15248 1371945600 2013.06.23 00:00 7695.00000000 7779.00000000 7499.00000000 7934.00000000 8138.82581946 287.81104990 15336 1372550400 2013.06.30 00:00 7817.00000000 7876.00000000 7603.00000000 8032.00000000 8113.79478903 298.52229603 16496 1373155200 2013.07.07 00:00 7931.00000000 7828.00000000 7798.00000000 8112.00000000 8086.57623770 310.91333764 12295 1373760000 2013.07.14 00:00 7831.00000000 7946.00000000 7701.00000000 7976.00000000 8073.18802458 315.08582090 12837 1374364800 2013.07.21 00:00 7966.00000000 8361.00000000 7911.00000000 8391.00000000 8100.59868891 291.52424768 11953 1374969600 2013.07.28 00:00 8386.00000000 8567.00000000 8346.00000000 8577.00000000 8145.01786139 285.84076863 10728 1375574400 2013.08.04 00:00 8597.00000000 8732.00000000 8447.00000000 8762.00000000 8200.92092221 314.09900492 9326 1376179200 2013.08.11 00:00 8737.00000000 8818.00000000 8627.00000000 8827.00000000 8259.69035819 340.41957613 12578 1376784000 2013.08.18 00:00 8818.00000000 8677.00000000 8417.00000000 8818.00000000 8299.43413360 340.38395989 12939 1377388800 2013.08.25 00:00 8662.00000000 8287.00000000 8267.00000000 8712.00000000 8298.24993040 334.93414662 15583 1377993600 2013.09.01 00:00 8387.00000000 8632.00000000 8323.00000000 8672.00000000 8330.03565132 330.64620893 21765 1378598400 2013.09.08 00:00 8612.00000000 8947.00000000 8562.00000000 8947.00000000 8388.79416072 362.34930345 11848 1379203200 2013.09.15 00:00 8943.00000000 9164.00000000 8912.00000000 9194.00000000 8462.62328827 411.33363234 9153 1379808000 2013.09.22 00:00 9169.00000000 9222.00000000 9059.00000000 9299.00000000 8534.94487986 460.55795686 11823 1380412800 2013.09.29 00:00 9065.00000000 9406.00000000 9044.00000000 9431.00000000 8617.90251035 521.77565187 14296 1381017600 2013.10.06 00:00 9377.00000000 9655.00000000 9297.00000000 9691.00000000 8716.67369984 591.23928606 14303 1381622400 2013.10.13 00:00 9639.00000000 9974.00000000 9614.00000000 9994.00000000 8836.41906176 681.78167121 11836 1382227200 2013.10.20 00:00 9994.00000000 9802.00000000 9762.00000000 10052.00000000 8928.37915112 730.15371097 10981 1382832000 2013.10.27 00:00 9842.00000000 9857.00000000 9662.00000000 9972.00000000 9016.81923196 759.35402318 7626 1383436800 2013.11.03 00:00 9865.00000000 9733.00000000 9607.00000000 10017.00000000 9085.02692416 736.00590825 12299 1384041600 2013.11.10 00:00 9747.00000000 9692.00000000 9607.00000000 9812.00000000 9142.83388376 701.97965097 15353 1384646400 2013.11.17 00:00 9672.00000000 9674.00000000 9455.00000000 9852.00000000 9193.42113293 662.36086563 11054 1385251200 2013.11.24 00:00 9729.00000000 9824.00000000 9649.00000000 9919.00000000 9253.47626312 611.87152722 6991 1385856000 2013.12.01 00:00 9835.00000000 9399.00000000 9224.00000000 9849.00000000 9267.33566664 539.49888165 14073 1386460800 2013.12.08 00:00 9416.00000000 9284.00000000 9244.00000000 9554.00000000 9268.92274600 500.00334329 12578 1387065600 2013.12.15 00:00 9264.00000000 9668.00000000 9264.00000000 9713.00000000 9306.93010353 480.32801366 21274 1387670400 2013.12.22 00:00 9699.00000000 9889.00000000 9644.00000000 9889.00000000 9362.36533176 475.47621959 3954 1388275200 2013.12.29 00:00 9914.00000000 9782.00000000 9706.00000000 9944.00000000 9402.33053826 465.17164234 6235 1388880000 2014.01.05 00:00 9764.00000000 10283.00000000 9764.00000000 10377.00000000 9486.20382033 466.95822950 14525 1389484800 2014.01.12 00:00 10334.00000000 10454.00000000 10225.00000000 10549.00000000 9578.37488506 421.13182261 11892 1390089600 2014.01.19 00:00 10434.00000000 9834.00000000 9829.00000000 10505.00000000 9602.72013410 362.79640632 14031 1390694400 2014.01.26 00:00 9879.00000000 9940.00000000 9709.00000000 10044.00000000 9634.84202609 329.95625311 21899 1391299200 2014.02.02 00:00 9940.00000000 10070.00000000 9650.00000000 10084.00000000 9676.28564266 312.40243449 20796 1391904000 2014.02.09 00:00 10104.00000000 10113.00000000 9939.00000000 10182.00000000 9717.87748621 294.73095694 16468 1392508800 2014.02.16 00:00 10152.00000000 10067.00000000 9917.00000000 10177.00000000 9751.12724943 283.61364064 11673 1393113600 2014.02.23 00:00 10052.00000000 10077.00000000 9988.00000000 10262.00000000 9782.16274948 280.74779105 13677 1393718400 2014.03.02 00:00 9888.00000000 10158.00000000 9847.00000000 10357.00000000 9817.95677334 279.85560915 18137 1394323200 2014.03.09 00:00 10143.00000000 9797.00000000 9697.00000000 10288.00000000 9815.96089017 280.31952845 17374 1394928000 2014.03.16 00:00 9812.00000000 10053.00000000 9807.00000000 10152.00000000 9838.53604349 280.16293698 17434 1395532800 2014.03.23 00:00 10062.00000000 10318.00000000 9862.00000000 10339.00000000 9884.19927744 290.14405043 18807 1396137600 2014.03.30 00:00 10352.00000000 10675.00000000 10326.00000000 10705.00000000 9959.51363197 326.59121208 13961 1396742400 2014.04.06 00:00 10595.00000000 10193.00000000 10088.00000000 10676.00000000 9981.75042892 322.91934299 24336 1397347200 2014.04.13 00:00 10109.00000000 10288.00000000 9984.00000000 10318.00000000 10010.91705474 326.35979963 15265 1397952000 2014.04.20 00:00 10329.00000000 10309.00000000 10278.00000000 10528.00000000 10039.30590667 300.17120912 10149 1398556800 2014.04.27 00:00 10353.00000000 10455.00000000 10248.00000000 10536.00000000 10078.89582032 255.54929701 11941 1399161600 2014.05.04 00:00 10458.00000000 10474.00000000 10339.00000000 10589.00000000 10116.52478981 244.68780519 12636 1399766400 2014.05.11 00:00 10499.00000000 10474.00000000 10284.00000000 10659.00000000 10150.57004793 244.50280786 12824 1400371200 2014.05.18 00:00 10470.00000000 10544.00000000 10304.00000000 10574.00000000 10188.03956717 237.21355966 12391 1400976000 2014.05.25 00:00 10590.00000000 10774.00000000 10579.00000000 10799.00000000 10243.84532268 262.31996949 6472 1401580800 2014.06.01 00:00 10818.00000000 11049.00000000 10663.00000000 11078.00000000 10320.52672052 314.44721244 10611 1402185600 2014.06.08 00:00 11088.00000000 11111.00000000 11006.00000000 11186.00000000 10395.80988999 346.37138500 8095 1402790400 2014.06.15 00:00 11042.00000000 11153.00000000 10966.00000000 11242.00000000 10467.92323380 376.49931280 8413 1403395200 2014.06.22 00:00 11143.00000000 10957.00000000 10882.00000000 11177.00000000 10514.50197344 386.59021830 10175 1404000000 2014.06.29 00:00 10963.00000000 11000.00000000 10847.00000000 11090.00000000 10560.73988073 396.23024648 9086 1404604800 2014.07.06 00:00 10970.00000000 10517.00000000 10414.00000000 10990.00000000 10556.57417781 380.22762723 14320 1405209600 2014.07.13 00:00 10592.00000000 10509.00000000 10419.00000000 10679.00000000 10552.04330373 364.77473394 13756 1405814400 2014.07.20 00:00 10514.00000000 10889.00000000 10444.00000000 10939.00000000 10584.13441766 361.11682785 14327 1406419200 2014.07.27 00:00 10934.00000000 10507.00000000 10472.00000000 11012.00000000 10576.78828264 316.53405122 20481 1407024000 2014.08.03 00:00 10561.00000000 10106.00000000 9946.00000000 10576.00000000 10531.95130335 320.94251161 22280 1407628800 2014.08.10 00:00 10211.00000000 10209.00000000 10146.00000000 10414.00000000 10501.19403636 334.14940304 15218 1408233600 2014.08.17 00:00 10349.00000000 10495.00000000 10279.00000000 10579.00000000 10500.60412814 332.06174724 12150 1408838400 2014.08.24 00:00 10614.00000000 10695.00000000 10564.00000000 10879.00000000 10519.11802069 321.14228390 11310 1409443200 2014.08.31 00:00 10745.00000000 11152.00000000 10689.00000000 11177.00000000 10579.39249491 325.66776662 17707 1410048000 2014.09.07 00:00 11157.00000000 10885.00000000 10814.00000000 11157.00000000 10608.49797159 317.85391625 14220 1410652800 2014.09.14 00:00 10840.00000000 11036.00000000 10734.00000000 11195.00000000 10649.21245048 317.82918028 12924 1411257600 2014.09.21 00:00 10951.00000000 10845.00000000 10675.00000000 11024.00000000 10667.85888377 313.30416626 16234 1411862400 2014.09.28 00:00 10829.00000000 10574.00000000 10429.00000000 10889.00000000 10658.91994246 313.48936652 20034 1412467200 2014.10.05 00:00 10654.00000000 10159.00000000 10099.00000000 10724.00000000 10611.30851937 345.32779910 24132 1413072000 2014.10.12 00:00 10060.00000000 9950.00000000 9354.00000000 10269.00000000 10548.32675562 391.99575702 33872 1413676800 2014.10.19 00:00 9884.00000000 10340.00000000 9800.00000000 10364.00000000 10528.48611223 384.57996376 26826 1414281600 2014.10.26 00:00 10454.00000000 10475.00000000 9994.00000000 10514.00000000 10523.39219678 363.40602499 22052 1414886400 2014.11.02 00:00 10458.00000000 10127.00000000 10017.00000000 10504.00000000 10485.64055899 353.75999743 21658 1415491200 2014.11.09 00:00 10103.00000000 10147.00000000 10042.00000000 10417.00000000 10453.38907718 351.74894750 44850 1416096000 2014.11.16 00:00 10052.00000000 10535.00000000 10037.00000000 10544.00000000 10461.16154602 329.14870501 30493 1416700800 2014.11.23 00:00 10554.00000000 10773.00000000 10529.00000000 10791.00000000 10490.86044640 332.27778323 12592 1417305600 2014.11.30 00:00 10703.00000000 10899.00000000 10580.00000000 10930.00000000 10529.73088008 341.20302021 14849 1417910400 2014.12.07 00:00 10864.00000000 10120.00000000 10119.00000000 10919.00000000 10490.70889150 343.03836362 19829 1418515200 2014.12.14 00:00 10150.00000000 10371.00000000 9660.00000000 10500.00000000 10479.30804469 344.38118865 60929 1419120000 2014.12.21 00:00 10382.00000000 10469.00000000 10292.00000000 10507.00000000 10478.32632615 334.21923073 12973 1419724800 2014.12.28 00:00 10444.00000000 10315.00000000 10209.00000000 10444.00000000 10462.77143794 332.99960928 20254 1420329600 2015.01.04 00:00 10247.00000000 9765.00000000 9610.00000000 10389.00000000 10396.31701528 376.96117503 52405 1420934400 2015.01.11 00:00 9795.00000000 10064.00000000 9642.00000000 10086.00000000 10364.66777573 384.14030213 61221 1421539200 2015.01.18 00:00 10082.00000000 10557.00000000 10032.00000000 10690.00000000 10382.98513042 341.63754110 49922 1422144000 2015.01.25 00:00 10498.00000000 10418.00000000 10318.00000000 10741.00000000 10386.31987991 322.63686546 52140 1422748800 2015.02.01 00:00 10393.00000000 10519.00000000 10135.00000000 10690.00000000 10398.95608182 290.54233993 45592 1423353600 2015.02.08 00:00 10456.00000000 10718.00000000 10289.00000000 10794.00000000 10429.34121688 287.32997198 41659 1423958400 2015.02.15 00:00 10707.00000000 10991.00000000 10521.00000000 11003.00000000 10482.83252956 323.76859762 39447 1424563200 2015.02.22 00:00 11007.00000000 11173.00000000 10933.00000000 11187.00000000 10548.56276484 365.83731134 30189 1425168000 2015.03.01 00:00 11176.00000000 11043.00000000 10923.00000000 11237.00000000 10595.65202533 368.49662361 37878 1425772800 2015.03.08 00:00 11005.00000000 11050.00000000 10853.00000000 11078.00000000 10638.92326102 388.20713793 39103 1426377600 2015.03.15 00:00 11073.00000000 11420.00000000 10950.00000000 11460.00000000 10713.31152187 441.70418499 43526 1426982400 2015.03.22 00:00 11386.00000000 11426.00000000 11289.00000000 11621.00000000 10781.18661503 466.96157671 50427 1427587200 2015.03.29 00:00 11517.00000000 11627.00000000 11443.00000000 11662.00000000 10861.74027074 501.24259229 28825 1428192000 2015.04.05 00:00 11716.00000000 11753.00000000 11610.00000000 11778.00000000 10946.62214972 554.79709490 21014 1428796800 2015.04.12 00:00 11794.00000000 11319.00000000 11299.00000000 11886.00000000 10982.08670689 569.93251480 38288 1429401600 2015.04.19 00:00 11378.00000000 11504.00000000 11269.00000000 11606.00000000 11031.79273480 596.30375129 43262 1430006400 2015.04.26 00:00 11389.00000000 11367.00000000 11297.00000000 11686.00000000 11063.71723625 574.00372755 38334 1430611200 2015.05.03 00:00 11320.00000000 11459.00000000 10926.00000000 11504.00000000 11101.36321375 568.71867764 53120 1431216000 2015.05.10 00:00 11410.00000000 11336.00000000 11199.00000000 11481.00000000 11123.70957434 558.23144599 48478 1431820800 2015.05.17 00:00 11343.00000000 11561.00000000 11200.00000000 11609.00000000 11165.35628155 544.11890035 34452 1432425600 2015.05.24 00:00 11409.00000000 11244.00000000 11167.00000000 11467.00000000 11172.84615950 446.03661150 37154 1433030400 2015.05.31 00:00 11268.00000000 11050.00000000 10981.00000000 11370.00000000 11161.14652526 372.09468677 61126 1433635200 2015.06.07 00:00 11021.00000000 11021.00000000 10748.00000000 11232.00000000 11147.79923714 349.85832785 54324 1434240000 2015.06.14 00:00 10888.00000000 10958.00000000 10652.00000000 11111.00000000 11129.72311932 317.42702126 57320 1434844800 2015.06.21 00:00 11175.00000000 11337.00000000 11172.00000000 11495.00000000 11149.46377462 281.41646338 51865 1435449600 2015.06.28 00:00 10776.00000000 10768.00000000 10719.00000000 11039.00000000 11113.13389132 295.40875466 57999 1436054400 2015.07.05 00:00 10557.00000000 11068.00000000 10313.00000000 11095.00000000 11108.83542548 296.69092083 64643 1436659200 2015.07.12 00:00 11167.00000000 11468.00000000 11113.00000000 11553.00000000 11143.04157544 288.30125886 36473 1437264000 2015.07.19 00:00 11507.00000000 11253.00000000 11246.00000000 11612.00000000 11153.51380635 282.94084208 31836 1437868800 2015.07.26 00:00 11241.00000000 11177.00000000 11037.00000000 11357.00000000 11155.75058670 280.83996588 42660 1438473600 2015.08.02 00:00 11176.00000000 11163.00000000 11092.00000000 11326.00000000 11156.44100701 274.21406358 35653 1439078400 2015.08.09 00:00 11224.00000000 10915.00000000 10837.00000000 11332.00000000 11133.44662539 283.03099931 43108 1439683200 2015.08.16 00:00 10967.00000000 10236.00000000 10209.00000000 11021.00000000 11047.97551821 355.68509639 54170 1440288000 2015.08.23 00:00 9967.00000000 10336.00000000 9430.00000000 10369.00000000 10980.16832600 377.25195889 105500 1440892800 2015.08.30 00:00 10282.00000000 9745.00000000 9735.00000000 10319.00000000 10862.53324733 492.67443246 70589 1441497600 2015.09.06 00:00 9893.00000000 9756.00000000 9720.00000000 10190.00000000 10757.14912854 561.43860539 51379 1442102400 2015.09.13 00:00 9758.00000000 9805.00000000 9618.00000000 10141.00000000 10666.46825915 610.70294096 47873 1442707200 2015.09.20 00:00 9804.00000000 9530.00000000 9230.00000000 9952.00000000 10558.23318685 666.18046199 63524 1443312000 2015.09.27 00:00 9491.00000000 9670.00000000 9263.00000000 9718.00000000 10473.63955001 696.17203482 75278 1443916800 2015.10.04 00:00 9760.00000000 10266.00000000 9734.00000000 10355.00000000 10453.86435477 659.23972668 55709 1444521600 2015.10.11 00:00 10317.00000000 10201.00000000 9993.00000000 10378.00000000 10429.78203527 643.06280245 46419 1445126400 2015.10.18 00:00 10208.00000000 10509.00000000 10003.00000000 10591.00000000 10437.32660334 626.67028822 49608 1445731200 2015.10.25 00:00 10477.00000000 10332.00000000 10254.00000000 10516.00000000 10427.29549826 614.88952382 43509 1446336000 2015.11.01 00:00 10268.00000000 10457.00000000 10257.00000000 10629.00000000 10430.12449843 603.03381772 45145 1446940800 2015.11.08 00:00 10478.00000000 10126.00000000 10013.00000000 10479.00000000 10401.16026048 573.15720345 51006 1447545600 2015.11.15 00:00 10038.00000000 10268.00000000 10010.00000000 10407.00000000 10388.47833091 568.46720025 47014 1448150400 2015.11.22 00:00 10254.00000000 10286.00000000 10043.00000000 10390.00000000 10378.71848987 548.10924916 37345 1448755200 2015.11.29 00:00 10280.00000000 10157.00000000 9929.00000000 10477.00000000 10357.60244322 490.99227645 56443 1449360000 2015.12.06 00:00 10146.00000000 9582.00000000 9574.00000000 10158.00000000 10283.73554386 465.89329646 68564 1449964800 2015.12.13 00:00 9651.00000000 9676.00000000 9404.00000000 10002.00000000 10225.85596826 428.47305443 62392 1450569600 2015.12.20 00:00 9503.00000000 9693.00000000 9348.00000000 9720.00000000 10175.10778080 375.99397866 22213 1451174400 2015.12.27 00:00 9678.00000000 9559.00000000 9526.00000000 9728.00000000 10116.43084930 342.03385290 12864 1451779200 2016.01.03 00:00 9421.00000000 8910.00000000 8884.00000000 9442.00000000 10001.53267318 403.03828697 46807 1452384000 2016.01.10 00:00 8845.00000000 8460.00000000 8407.00000000 9073.00000000 9854.72003763 502.54009074 54136 1452988800 2016.01.17 00:00 8531.00000000 8761.00000000 8167.00000000 8794.00000000 9750.55622453 557.89592618 69752 1453593600 2016.01.24 00:00 8733.00000000 8832.00000000 8407.00000000 8839.00000000 9663.07467933 601.40603085 57771 1454198400 2016.01.31 00:00 8850.00000000 8488.00000000 8173.00000000 8907.00000000 9551.16280511 669.22254823 64315 1454803200 2016.02.07 00:00 8538.00000000 7898.00000000 7739.00000000 8538.00000000 9393.71872843 791.65219488 82470 1455408000 2016.02.14 00:00 8125.00000000 8189.00000000 8075.00000000 8477.00000000 9278.98361144 860.50816920 52358 1456012800 2016.02.21 00:00 8292.00000000 8331.00000000 7963.00000000 8444.00000000 9188.69945797 879.29298747 46197 1456617600 2016.02.28 00:00 8282.00000000 8827.00000000 8217.00000000 8873.00000000 9154.25189054 861.35589792 43752 1457222400 2016.03.06 00:00 8771.00000000 9098.00000000 8657.00000000 9102.00000000 9148.89456764 807.38956747 53558 1457827200 2016.03.13 00:00 9158.00000000 9032.00000000 8780.00000000 9213.00000000 9137.76175167 764.55046217 41273 1458432000 2016.03.20 00:00 8987.00000000 8810.00000000 8777.00000000 9136.00000000 9106.54634675 710.33421625 31378 1459036800 2016.03.27 00:00 8844.00000000 8612.00000000 8525.00000000 8959.00000000 9059.44669468 681.13136770 33792 1459641600 2016.04.03 00:00 8585.00000000 8409.00000000 8246.00000000 8709.00000000 8997.49939042 637.27570899 39626 1460246400 2016.04.10 00:00 8401.00000000 8834.00000000 8339.00000000 8884.00000000 8981.92801991 567.35997191 36928 1460851200 2016.04.17 00:00 8699.00000000 9240.00000000 8673.00000000 9247.00000000 9006.50630372 512.52762968 35809 1461456000 2016.04.24 00:00 9221.00000000 9032.00000000 9015.00000000 9358.00000000 9008.93427480 496.98925823 35448 1462060800 2016.05.01 00:00 9066.00000000 8730.00000000 8559.00000000 9091.00000000 8982.36910577 466.44104980 38884 1462665600 2016.05.08 00:00 8760.00000000 8640.00000000 8578.00000000 8835.00000000 8949.76252427 427.88275479 40545 1463270400 2016.05.15 00:00 8610.00000000 8747.00000000 8570.00000000 8827.00000000 8930.45180767 396.32784075 35607 1463875200 2016.05.22 00:00 8756.00000000 9079.00000000 8666.00000000 9148.00000000 8944.59925456 405.96749745 29458 1464480000 2016.05.29 00:00 9104.00000000 8790.00000000 8751.00000000 9152.00000000 8929.87551603 384.49293987 28994 1465084800 2016.06.05 00:00 8795.00000000 8443.00000000 8442.00000000 8942.00000000 8883.50641927 373.33090785 27909 1465689600 2016.06.12 00:00 8388.00000000 8418.00000000 8104.00000000 8428.00000000 8839.17247457 366.34344000 44095 1466294400 2016.06.19 00:00 8583.00000000 7703.00000000 7365.00000000 8909.00000000 8730.96557223 402.32045534 67097 1466899200 2016.06.26 00:00 8046.00000000 8260.00000000 7578.00000000 8301.00000000 8686.11170821 366.07916249 70257 1467504000 2016.07.03 00:00 8297.00000000 8172.00000000 7852.00000000 8325.00000000 8637.14868838 367.08054751 50974 1468108800 2016.07.10 00:00 8253.00000000 8506.00000000 8163.00000000 8591.00000000 8624.65833711 363.14728610 48288 1468713600 2016.07.17 00:00 8552.00000000 8595.00000000 8434.00000000 8618.00000000 8621.83373357 360.64710253 41920 1469318400 2016.07.24 00:00 8592.00000000 8595.00000000 8469.00000000 8719.00000000 8619.27813990 344.71132999 38801 1469923200 2016.07.31 00:00 8665.00000000 8533.00000000 8223.00000000 8675.00000000 8611.06117419 332.49578072 39666 1470528000 2016.08.07 00:00 8567.00000000 8685.00000000 8527.00000000 8745.00000000 8618.10296713 330.20770826 24162 1471132800 2016.08.14 00:00 8716.00000000 8452.00000000 8389.00000000 8754.00000000 8602.28363693 331.47481175 27421 1471737600 2016.08.21 00:00 8432.00000000 8567.00000000 8405.00000000 8673.00000000 8598.92329055 328.74438458 31856 1472342400 2016.08.28 00:00 8605.00000000 8894.00000000 8568.00000000 8913.00000000 8627.02583431 331.91103697 30111 1472947200 2016.09.04 00:00 8919.00000000 8983.00000000 8885.00000000 9135.00000000 8660.92813580 318.26478430 33620 1473552000 2016.09.11 00:00 8870.00000000 8643.00000000 8597.00000000 8919.00000000 8659.22069430 306.79343191 52934 1474156800 2016.09.18 00:00 8717.00000000 8811.00000000 8645.00000000 8966.00000000 8673.67586627 312.48079173 34133 1474761600 2016.09.25 00:00 8764.00000000 8783.00000000 8537.00000000 8862.00000000 8684.08768853 316.51663391 39303 1475366400 2016.10.02 00:00 8752.00000000 8629.00000000 8593.00000000 8844.00000000 8678.84124200 314.70780805 42342 1475971200 2016.10.09 00:00 8634.00000000 8766.00000000 8545.00000000 8797.00000000 8687.14207610 305.66830013 34406 1476576000 2016.10.16 00:00 8707.00000000 9106.00000000 8704.00000000 9108.00000000 8727.03330695 334.72224287 30837 1477180800 2016.10.23 00:00 9152.00000000 9125.00000000 9083.00000000 9251.00000000 8764.93489676 355.15291285 31660 1477785600 2016.10.30 00:00 9137.00000000 8788.00000000 8751.00000000 9212.00000000 8767.13157326 347.47736763 28213 1478390400 2016.11.06 00:00 8927.00000000 8652.00000000 8579.00000000 9051.00000000 8756.16666152 250.86575487 46616 1478995200 2016.11.13 00:00 8722.00000000 8619.00000000 8558.00000000 8760.00000000 8743.10316995 223.92649171 38377 1479600000 2016.11.20 00:00 8657.00000000 8673.00000000 8551.00000000 8680.00000000 8736.42667757 183.90288850 25180 1480204800 2016.11.27 00:00 8633.00000000 8558.00000000 8556.00000000 8709.00000000 8719.43366066 180.51204634 34211 1480809600 2016.12.04 00:00 8523.00000000 9181.00000000 8509.00000000 9190.00000000 8763.39235964 203.76117920 46848 1481414400 2016.12.11 00:00 9166.00000000 9378.00000000 9137.00000000 9440.00000000 8821.92642063 243.20174268 43159 1482019200 2016.12.18 00:00 9373.00000000 9353.00000000 9293.00000000 9418.00000000 8872.50485676 265.67638304 21139 1482624000 2016.12.25 00:00 9360.00000000 9329.00000000 9262.00000000 9387.00000000 8915.98058469 286.06223204 11046 1483228800 2017.01.01 00:00 9318.00000000 9520.00000000 9311.00000000 9545.00000000 8973.50624329 303.97046615 22712 1483833600 2017.01.08 00:00 9531.00000000 9477.00000000 9338.00000000 9532.00000000 9021.45802964 316.35355981 27103 1484438400 2017.01.15 00:00 9431.00000000 9348.00000000 9323.00000000 9458.00000000 9052.55726492 328.27603942 33763 1485043200 2017.01.22 00:00 9312.00000000 9513.00000000 9275.00000000 9617.00000000 9096.40895397 351.49819454 30196 1485648000 2017.01.29 00:00 9456.00000000 9469.00000000 9294.00000000 9480.00000000 9131.89381550 352.83030660 31607 1486252800 2017.02.05 00:00 9456.00000000 9402.00000000 9230.00000000 9500.00000000 9157.61821402 355.16555502 30188 1486857600 2017.02.12 00:00 9419.00000000 9517.00000000 9385.00000000 9611.00000000 9191.84505078 359.61049457 28657 1487462400 2017.02.19 00:00 9576.00000000 9459.00000000 9382.00000000 9627.00000000 9217.28837928 345.30053106 27815 1488067200 2017.02.26 00:00 9482.00000000 9806.00000000 9423.00000000 9822.00000000 9273.35615268 360.45811430 28111 1488672000 2017.03.05 00:00 9755.00000000 9988.00000000 9754.00000000 10086.00000000 9341.41747147 401.02634986 31522 1489276800 2017.03.12 00:00 10013.00000000 10260.00000000 9878.00000000 10262.00000000 9428.90152181 461.55515184 33641 1489881600 2017.03.19 00:00 10214.00000000 10286.00000000 10088.00000000 10329.00000000 9510.52994830 492.27878725 35230 1490486400 2017.03.26 00:00 10217.00000000 10454.00000000 10210.00000000 10469.00000000 9600.38423894 513.46046510 24838 1491091200 2017.04.02 00:00 10451.00000000 10529.00000000 10263.00000000 10537.00000000 9688.82383523 520.49377082 27698 1491696000 2017.04.09 00:00 10507.00000000 10303.00000000 10260.00000000 10507.00000000 9747.31680331 495.36081977 20302 1492300800 2017.04.16 00:00 10375.00000000 10386.00000000 10213.00000000 10473.00000000 9808.14377442 445.73916404 25782 1492905600 2017.04.23 00:00 10729.00000000 10713.00000000 10622.00000000 10826.00000000 9894.32055781 473.88137787 26362 1493510400 2017.04.30 00:00 10743.00000000 11188.00000000 10717.00000000 11198.00000000 10017.52812373 552.26706959 17573 1494115200 2017.05.07 00:00 11165.00000000 10905.00000000 10821.00000000 11173.00000000 10102.04925480 577.63057344 25064 1494720000 2017.05.14 00:00 10940.00000000 10849.00000000 10563.00000000 10987.00000000 10173.18742101 584.37425391 32860 1495324800 2017.05.21 00:00 10850.00000000 10886.00000000 10751.00000000 10980.00000000 10241.07433330 595.90366815 23863 1495929600 2017.05.28 00:00 10866.00000000 10912.00000000 10785.00000000 11008.00000000 10304.97201584 597.19708492 25858 1496534400 2017.06.04 00:00 10880.00000000 10932.00000000 10753.00000000 11052.00000000 10364.68896671 579.76189449 30009 1497139200 2017.06.11 00:00 10916.00000000 10757.00000000 10593.00000000 10934.00000000 10402.05192226 556.81275795 33942 1497744000 2017.06.18 00:00 10848.00000000 10620.00000000 10592.00000000 10897.00000000 10422.80888205 518.73572278 25291 1498348800 2017.06.25 00:00 10663.00000000 10483.00000000 10420.00000000 10771.00000000 10428.54136947 465.56729794 37244 1498953600 2017.07.02 00:00 10494.00000000 10520.00000000 10398.00000000 10612.00000000 10437.25171524 417.43407475 28005 1499558400 2017.07.09 00:00 10519.00000000 10669.00000000 10435.00000000 10701.00000000 10459.32298045 351.58713990 22717 1500163200 2017.07.16 00:00 10667.00000000 10419.00000000 10377.00000000 10681.00000000 10455.48269660 321.66932255 32289 1500768000 2017.07.23 00:00 10435.00000000 10531.00000000 10363.00000000 10638.00000000 10462.67482073 300.61483771 28678 1501372800 2017.07.30 00:00 10538.00000000 10686.00000000 10412.00000000 10696.00000000 10483.94388543 288.50214957 26614 1501977600 2017.08.06 00:00 10689.00000000 10263.00000000 10247.00000000 10757.00000000 10462.90161062 301.92202057 30798 1502582400 2017.08.13 00:00 10323.00000000 10375.00000000 10281.00000000 10571.00000000 10454.53002866 307.70120557 31985 1503187200 2017.08.20 00:00 10330.00000000 10356.00000000 10307.00000000 10444.00000000 10445.14621641 313.70835851 27444 1503792000 2017.08.27 00:00 10298.00000000 10348.00000000 10128.00000000 10364.00000000 10435.89419580 318.69085043 26480 1504396800 2017.09.03 00:00 10243.70000000 10109.50000000 10084.90000000 10284.60000000 10404.80903429 345.76861404 44396 1505001600 2017.09.10 00:00 10196.80000000 10311.80000000 10193.80000000 10391.70000000 10395.95103103 344.79329364 34938 1505606400 2017.09.17 00:00 10364.20000000 10318.90000000 10244.60000000 10407.60000000 10388.61283759 300.51829680 30637 1506211200 2017.09.24 00:00 10261.40000000 10364.60000000 10163.90000000 10404.10000000 10386.32590068 278.71948055 35803 1506816000 2017.10.01 00:00 10227.60000000 10151.90000000 9915.60000000 10323.50000000 10363.99962443 274.47011890 46411 1507420800 2017.10.08 00:00 10207.50000000 10274.00000000 10101.30000000 10366.80000000 10355.42823162 252.99543634 37495 1508025600 2017.10.15 00:00 10239.70000000 10221.10000000 10131.50000000 10295.40000000 10342.63506671 227.23054159 35579 1508630400 2017.10.22 00:00 10197.50000000 10199.60000000 10118.50000000 10418.90000000 10329.01267940 192.37504795 49175 1509235200 2017.10.29 00:00 10360.00000000 10357.30000000 10291.90000000 10598.60000000 10331.70670993 166.21607521 42590 1509840000 2017.11.05 00:00 10354.50000000 10088.10000000 10065.90000000 10376.00000000 10308.50607089 167.13774182 39321 1510444800 2017.11.12 00:00 10117.40000000 10023.00000000 9887.00000000 10170.90000000 10281.31501652 179.89066245 46433 1511049600 2017.11.19 00:00 9991.50000000 10052.20000000 9977.70000000 10123.00000000 10259.49453876 183.54300962 38318 1511654400 2017.11.26 00:00 10022.50000000 10136.70000000 10011.10000000 10322.30000000 10247.79982078 163.27292734 51401 1512259200 2017.12.03 00:00 10183.90000000 10333.90000000 10095.00000000 10376.60000000 10255.99983785 158.69177732 41780 1512864000 2017.12.10 00:00 10337.90000000 10149.00000000 10112.60000000 10351.90000000 10245.80937710 148.58571658 40621 1513468800 2017.12.17 00:00 10190.50000000 10181.40000000 10119.50000000 10320.00000000 10239.67515071 111.57790021 35668 1514073600 2017.12.24 00:00 10165.60000000 10048.50000000 10026.60000000 10211.00000000 10221.46799350 117.75303013 15322 1514678400 2017.12.31 00:00 10074.80000000 10410.50000000 10012.60000000 10423.00000000 10239.47104174 121.59762628 25952 1515283200 2018.01.07 00:00 10441.50000000 10456.60000000 10386.90000000 10490.00000000 10260.14999014 131.96479774 34797 1515888000 2018.01.14 00:00 10467.10000000 10482.20000000 10392.90000000 10570.10000000 10281.29761013 145.14418599 35779 1516492800 2018.01.21 00:00 10508.60000000 10619.60000000 10485.60000000 10644.20000000 10313.51688536 166.68997201 37621 1517097600 2018.01.28 00:00 10607.20000000 10179.60000000 10178.60000000 10607.20000000 10300.76289627 165.18678771 48805 1517702400 2018.02.04 00:00 10129.40000000 9494.60000000 9436.60000000 10172.50000000 10223.98547758 227.83806753 104691 1518307200 2018.02.11 00:00 9761.10000000 9816.80000000 9595.10000000 9854.90000000 10185.20590829 240.00207129 72882 1518912000 2018.02.18 00:00 9864.30000000 9835.60000000 9745.30000000 9904.30000000 10151.91010750 252.23121305 40950 1519516800 2018.02.25 00:00 9881.20000000 9560.20000000 9506.80000000 9939.70000000 10095.55676393 285.21861275 49380 1520121600 2018.03.04 00:00 9498.50000000 9690.20000000 9485.00000000 9701.90000000 10056.95135784 301.75657225 46698 1520726400 2018.03.11 00:00 9730.90000000 9744.00000000 9723.60000000 9746.50000000 10027.14646662 312.05385784 308