Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9744.00000000 9749.00000000 0.10000000 1.00000000 50.00000000 0.10000000 0.11701000 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518791700 2018.02.16 14:35 9815.30000000 9823.10000000 9812.20000000 9825.10000000 9823.10000000 0.00000000 52 1518792000 2018.02.16 14:40 9823.60000000 9826.70000000 9823.00000000 9829.80000000 9823.44285714 0.00000000 63 1518792300 2018.02.16 14:45 9826.20000000 9826.70000000 9817.50000000 9828.80000000 9823.75306122 0.00000000 59 1518792600 2018.02.16 14:50 9825.20000000 9826.00000000 9824.20000000 9827.30000000 9823.96705539 0.00000000 27 1518792900 2018.02.16 14:55 9826.50000000 9823.50000000 9822.40000000 9827.00000000 9823.92257393 0.00000000 45 1518793200 2018.02.16 15:00 9823.00000000 9811.70000000 9811.20000000 9823.00000000 9822.75851927 0.00000000 63 1518793500 2018.02.16 15:05 9811.20000000 9804.00000000 9803.80000000 9814.20000000 9820.97199362 0.00000000 80 1518793800 2018.02.16 15:10 9803.50000000 9803.70000000 9799.10000000 9805.10000000 9819.32704185 0.00000000 80 1518794100 2018.02.16 15:15 9804.70000000 9809.10000000 9803.20000000 9809.10000000 9818.35303786 0.00000000 56 1518794400 2018.02.16 15:20 9809.60000000 9811.50000000 9807.10000000 9814.10000000 9817.70036759 0.00000000 62 1518794700 2018.02.16 15:25 9811.30000000 9800.70000000 9797.20000000 9812.10000000 9816.08128496 0.00000000 63 1518795000 2018.02.16 15:30 9799.70000000 9805.90000000 9798.60000000 9805.90000000 9815.11163878 0.00000000 73 1518795300 2018.02.16 15:35 9806.40000000 9800.50000000 9796.00000000 9807.40000000 9813.72005413 0.00000000 64 1518795600 2018.02.16 15:40 9802.60000000 9799.00000000 9796.00000000 9804.10000000 9812.31814421 0.00000000 70 1518795900 2018.02.16 15:45 9799.50000000 9801.80000000 9799.00000000 9803.90000000 9811.31641619 0.00000000 38 1518796200 2018.02.16 15:50 9801.30000000 9796.20000000 9791.70000000 9802.30000000 9809.87675751 0.00000000 62 1518796500 2018.02.16 15:55 9795.70000000 9797.80000000 9793.30000000 9800.80000000 9808.72659013 0.00000000 72 1518796800 2018.02.16 16:00 9796.80000000 9788.00000000 9787.00000000 9799.50000000 9806.75262916 0.00000000 85 1518797100 2018.02.16 16:05 9789.00000000 9783.50000000 9783.50000000 9793.40000000 9804.53809305 0.00000000 71 1518797400 2018.02.16 16:10 9783.00000000 9782.20000000 9781.00000000 9788.10000000 9802.41065562 13.94882390 92 1518797700 2018.02.16 16:15 9781.70000000 9790.00000000 9781.70000000 9790.00000000 9801.22868842 13.67579185 70 1518798000 2018.02.16 16:20 9790.50000000 9793.70000000 9787.50000000 9795.80000000 9800.51167047 12.65517821 49 1518798300 2018.02.16 16:25 9793.90000000 9788.90000000 9783.90000000 9793.90000000 9799.40579709 11.60397847 97 1518798600 2018.02.16 16:30 9789.40000000 9790.90000000 9786.90000000 9793.80000000 9798.59572118 10.15463214 137 1518798900 2018.02.16 16:35 9791.90000000 9808.30000000 9788.90000000 9812.80000000 9799.51993821 8.83659764 138 1518799200 2018.02.16 16:40 9807.80000000 9796.70000000 9794.80000000 9807.80000000 9799.25137267 8.37358805 112 1518799500 2018.02.16 16:45 9796.20000000 9804.60000000 9794.40000000 9808.50000000 9799.76076575 8.50357760 109 1518799800 2018.02.16 16:50 9803.60000000 9801.90000000 9797.80000000 9806.20000000 9799.96450234 8.52654863 79 1518800100 2018.02.16 16:55 9800.40000000 9799.10000000 9797.60000000 9804.10000000 9799.88216879 8.25197168 56 1518800400 2018.02.16 17:00 9798.10000000 9793.40000000 9793.40000000 9801.20000000 9799.26481938 7.69587237 153 1518800700 2018.02.16 17:05 9793.30000000 9801.60000000 9788.50000000 9803.60000000 9799.48721753 7.79799969 132 1518801000 2018.02.16 17:10 9802.10000000 9799.40000000 9793.80000000 9805.10000000 9799.47891110 7.66113896 148 1518801300 2018.02.16 17:15 9798.90000000 9802.50000000 9794.90000000 9805.80000000 9799.76663385 7.82281038 209 1518801600 2018.02.16 17:20 9801.00000000 9794.80000000 9794.40000000 9803.30000000 9799.29362110 7.67062200 95 1518801900 2018.02.16 17:25 9794.30000000 9798.10000000 9794.30000000 9800.30000000 9799.17994290 7.60027558 124 1518802200 2018.02.16 17:30 9797.60000000 9811.10000000 9796.60000000 9812.10000000 9800.31518644 8.49679132 119 1518802500 2018.02.16 17:35 9810.60000000 9815.70000000 9810.60000000 9816.50000000 9801.78040678 9.74324946 102 1518802800 2018.02.16 17:40 9816.70000000 9803.50000000 9802.50000000 9821.50000000 9801.94417756 9.31936041 121 1518803100 2018.02.16 17:45 9804.00000000 9811.90000000 9803.00000000 9813.00000000 9802.89235113 8.97174709 77 1518803400 2018.02.16 17:50 9811.70000000 9810.80000000 9804.60000000 9812.70000000 9803.64546054 8.11548238 62 1518803700 2018.02.16 17:55 9809.30000000 9814.50000000 9809.30000000 9815.60000000 9804.67922620 8.17117870 86 1518804000 2018.02.16 18:00 9816.00000000 9815.90000000 9813.40000000 9819.80000000 9805.74787133 8.44882022 79 1518804300 2018.02.16 18:05 9816.40000000 9819.90000000 9813.50000000 9820.40000000 9807.09569311 8.47139917 77 1518804600 2018.02.16 18:10 9819.40000000 9823.70000000 9819.40000000 9829.20000000 9808.67705567 8.78809455 74 1518804900 2018.02.16 18:15 9824.20000000 9824.80000000 9821.70000000 9827.80000000 9810.21257418 9.85546696 61 1518805200 2018.02.16 18:20 9825.30000000 9834.40000000 9824.80000000 9834.90000000 9812.51613854 11.30383333 82 1518805500 2018.02.16 18:25 9833.90000000 9819.80000000 9817.20000000 9834.40000000 9813.20983963 11.46691847 218 1518805800 2018.02.16 18:30 9821.80000000 9827.70000000 9817.80000000 9828.70000000 9814.58985490 11.96819518 196 1518806100 2018.02.16 18:35 9827.20000000 9830.70000000 9824.30000000 9830.70000000 9816.12415444 12.34262332 104 1518806400 2018.02.16 18:40 9831.20000000 9825.20000000 9822.20000000 9831.70000000 9816.98852068 11.59914408 62 1518806700 2018.02.16 18:45 9825.70000000 9824.80000000 9823.20000000 9827.80000000 9817.73247109 11.33924710 66 1518807000 2018.02.16 18:50 9823.80000000 9833.30000000 9823.30000000 9834.80000000 9819.21509289 11.30497491 61 1518807300 2018.02.16 18:55 9833.80000000 9838.90000000 9831.70000000 9839.90000000 9821.08984595 11.73125945 52 1518807600 2018.02.16 19:00 9837.40000000 9840.40000000 9835.90000000 9840.90000000 9822.92890824 11.15721488 32 1518807900 2018.02.16 19:05 9841.40000000 9835.40000000 9835.40000000 9841.40000000 9824.11663127 10.11893640 30 1518808200 2018.02.16 19:10 9836.40000000 9839.40000000 9835.40000000 9840.40000000 9825.57219019 10.31993404 20 1518808500 2018.02.16 19:15 9838.40000000 9845.90000000 9834.90000000 9847.40000000 9827.50817208 11.14479015 39 1518808800 2018.02.16 19:20 9845.40000000 9841.40000000 9839.40000000 9845.40000000 9828.83120331 10.27830936 33 1518809100 2018.02.16 19:25 9841.90000000 9845.90000000 9841.40000000 9846.40000000 9830.45680299 10.29031424 37 1518809400 2018.02.16 19:30 9844.90000000 9849.40000000 9844.90000000 9850.40000000 9832.26091700 10.18584637 28 1518809700 2018.02.16 19:35 9849.90000000 9849.40000000 9849.40000000 9854.90000000 9833.89321061 10.09403797 39 1518810000 2018.02.16 19:40 9849.90000000 9846.40000000 9845.40000000 9854.40000000 9835.08433341 9.62736199 30 1518810300 2018.02.16 19:45 9847.90000000 9844.90000000 9844.40000000 9848.40000000 9836.01915880 9.21785867 18 1518810600 2018.02.16 19:50 9845.40000000 9832.40000000 9830.40000000 9845.90000000 9835.67447701 8.86020679 62 1518810900 2018.02.16 19:55 9830.90000000 9828.90000000 9824.90000000 9833.40000000 9835.02928873 8.75577060 55 1518811200 2018.02.16 20:00 9829.40000000 9830.90000000 9828.90000000 9835.90000000 9834.63602313 8.87980558 49 1518811500 2018.02.16 20:05 9831.40000000 9833.40000000 9830.90000000 9835.90000000 9834.51830664 8.27935371 48 1518811800 2018.02.16 20:10 9833.90000000 9825.30000000 9823.80000000 9833.90000000 9833.64037268 8.70645221 52 1518812100 2018.02.16 20:15 9825.80000000 9813.30000000 9813.30000000 9825.80000000 9831.70319433 10.48334268 61 1518812400 2018.02.16 20:20 9814.80000000 9815.80000000 9814.80000000 9820.80000000 9830.18860439 11.62151844 32 1518812700 2018.02.16 20:25 9816.30000000 9812.80000000 9812.80000000 9817.30000000 9828.53254683 12.96086645 44 1518813000 2018.02.16 20:30 9813.30000000 9816.30000000 9802.30000000 9816.30000000 9827.36754237 13.75438445 88 1518813300 2018.02.16 20:35 9816.80000000 9822.30000000 9816.80000000 9824.30000000 9826.88491929 13.78276612 44 1518813600 2018.02.16 20:40 9821.30000000 9827.30000000 9820.80000000 9828.30000000 9826.92445078 13.43023166 34 1518813900 2018.02.16 20:45 9826.80000000 9827.80000000 9826.30000000 9828.30000000 9827.00783642 13.26278582 14 1518814200 2018.02.16 20:50 9826.80000000 9815.80000000 9815.30000000 9826.80000000 9825.94042343 13.59278036 40 1518814500 2018.02.16 20:55 9815.30000000 9816.80000000 9813.80000000 9823.80000000 9825.06990691 13.28694040 86 1519034400 2018.02.19 10:00 9864.30000000 9862.20000000 9851.80000000 9864.80000000 9828.60610626 14.27098020 147 1519034700 2018.02.19 10:05 9863.20000000 9869.30000000 9852.70000000 9869.90000000 9832.48171518 16.12292869 113 1519035000 2018.02.19 10:10 9869.80000000 9883.20000000 9867.30000000 9884.20000000 9837.31202802 19.63608019 119 1519035300 2018.02.19 10:15 9883.70000000 9892.30000000 9883.70000000 9892.40000000 9842.54897773 23.91616281 92 1519035600 2018.02.19 10:20 9891.30000000 9893.00000000 9891.30000000 9896.40000000 9847.35383700 27.62943597 33 1519035900 2018.02.19 10:25 9892.50000000 9900.80000000 9890.10000000 9904.30000000 9852.44394776 31.56822579 55 1519036200 2018.02.19 10:30 9901.30000000 9896.10000000 9893.90000000 9902.80000000 9856.60166702 34.02590795 50 1519036500 2018.02.19 10:35 9896.60000000 9888.70000000 9888.70000000 9897.60000000 9859.65865111 35.18406609 51 1519036800 2018.02.19 10:40 9888.20000000 9877.80000000 9876.30000000 9889.20000000 9861.38639863 35.37028951 69 1519037100 2018.02.19 10:45 9877.30000000 9878.50000000 9869.80000000 9879.00000000 9863.01626542 35.50412069 63 1519037400 2018.02.19 10:50 9878.60000000 9861.90000000 9861.90000000 9878.60000000 9862.90995443 34.45995142 82 1519037700 2018.02.19 10:55 9862.40000000 9862.20000000 9857.80000000 9863.80000000 9862.84233972 32.61184298 58 1519038000 2018.02.19 11:00 9862.70000000 9859.30000000 9858.10000000 9863.20000000 9862.50497404 30.83027088 43 1519038300 2018.02.19 11:05 9859.80000000 9859.20000000 9859.20000000 9863.80000000 9862.19021460 28.74690606 58 1519038600 2018.02.19 11:10 9860.20000000 9861.90000000 9857.30000000 9861.90000000 9862.16257512 26.85384158 45 1519038900 2018.02.19 11:15 9861.40000000 9862.30000000 9858.80000000 9862.90000000 9862.17566320 25.33000429 55 1519039200 2018.02.19 11:20 9862.80000000 9867.60000000 9861.20000000 9869.00000000 9862.69226671 24.03575491 60 1519039500 2018.02.19 11:25 9867.50000000 9865.50000000 9864.00000000 9868.00000000 9862.95966988 22.67346474 34 1519039800 2018.02.19 11:30 9865.00000000 9861.70000000 9859.20000000 9865.00000000 9862.83970132 20.12239507 41 1519040100 2018.02.19 11:35 9860.70000000 9851.40000000 9851.30000000 9860.70000000 9861.75020595 18.11744935 42 1519040400 2018.02.19 11:40 9851.90000000 9856.80000000 9851.90000000 9857.30000000 9861.27875777 18.43344013 61 1519040700 2018.02.19 11:45 9857.30000000 9847.40000000 9846.20000000 9857.30000000 9859.95697131 19.35603741 98 1519041000 2018.02.19 11:50 9846.90000000 9845.90000000 9841.40000000 9846.90000000 9858.61821214 19.61907900 104 1519041300 2018.02.19 11:55 9844.90000000 9842.90000000 9841.30000000 9847.30000000 9857.12123956 19.18354754 85 1519041600 2018.02.19 12:00 9843.40000000 9838.90000000 9837.90000000 9845.40000000 9855.38588341 18.66308131 38 1519041900 2018.02.19 12:05 9839.90000000 9839.70000000 9838.30000000 9841.80000000 9853.89198975 16.65376461 35 1519042200 2018.02.19 12:10 9839.20000000 9837.70000000 9834.60000000 9840.20000000 9852.34989549 14.74973753 53 1519042500 2018.02.19 12:15 9837.20000000 9832.80000000 9832.80000000 9838.70000000 9850.48800068 13.64022790 39 1519042800 2018.02.19 12:20 9831.30000000 9836.20000000 9829.90000000 9836.20000000 9849.12723871 12.99952253 38 1519043100 2018.02.19 12:25 9836.70000000 9842.20000000 9834.30000000 9842.80000000 9848.46750169 11.49112355 92 1519043400 2018.02.19 12:30 9842.70000000 9837.00000000 9833.90000000 9844.20000000 9847.37535867 11.62234631 74 1519043700 2018.02.19 12:35 9836.50000000 9837.00000000 9836.30000000 9839.10000000 9846.38722927 11.57566037 32 1519044000 2018.02.19 12:40 9836.50000000 9841.10000000 9836.50000000 9841.60000000 9845.88368363 11.36645413 36 1519044300 2018.02.19 12:45 9840.10000000 9845.70000000 9839.90000000 9847.60000000 9845.86618995 10.97230983 45 1519044600 2018.02.19 12:50 9846.20000000 9844.40000000 9842.40000000 9847.30000000 9845.72655281 10.38749577 41 1519044900 2018.02.19 12:55 9841.90000000 9840.50000000 9840.00000000 9842.10000000 9845.22878588 9.78129074 16 1519045200 2018.02.19 13:00 9840.00000000 9845.00000000 9840.00000000 9846.70000000 9845.20699675 8.40362924 36 1519045500 2018.02.19 13:05 9845.10000000 9845.00000000 9842.00000000 9845.50000000 9845.18728277 7.06855947 21 1519045800 2018.02.19 13:10 9845.10000000 9851.00000000 9845.10000000 9851.00000000 9845.74087489 6.38953188 32 1519046100 2018.02.19 13:15 9851.50000000 9850.30000000 9850.30000000 9853.80000000 9846.17507728 6.55296765 24 1519046400 2018.02.19 13:20 9850.40000000 9854.30000000 9849.70000000 9854.80000000 9846.94887944 6.81887737 27 1519046700 2018.02.19 13:25 9854.80000000 9857.60000000 9852.80000000 9858.10000000 9847.96327188 7.78923400 51 1519047000 2018.02.19 13:30 9857.10000000 9852.80000000 9852.10000000 9859.10000000 9848.42391265 8.11519526 60 1519047300 2018.02.19 13:35 9853.30000000 9850.60000000 9850.60000000 9854.90000000 9848.63115907 8.15158006 44 1519047600 2018.02.19 13:40 9850.10000000 9849.30000000 9848.10000000 9852.20000000 9848.69485820 7.89081353 54 1519047900 2018.02.19 13:45 9849.10000000 9839.40000000 9838.40000000 9849.10000000 9847.80963361 7.47577895 46 1519048200 2018.02.19 13:50 9838.90000000 9838.00000000 9836.00000000 9839.50000000 9846.87538279 7.09196276 54 1519048500 2018.02.19 13:55 9838.50000000 9836.40000000 9832.60000000 9841.90000000 9845.87772729 6.52009173 43 1519048800 2018.02.19 14:00 9838.90000000 9836.50000000 9836.00000000 9841.90000000 9844.98461040 6.39755086 51 1519049100 2018.02.19 14:05 9836.60000000 9836.50000000 9835.50000000 9838.20000000 9844.17655227 6.62426349 18 1519049400 2018.02.19 14:10 9836.00000000 9836.10000000 9836.00000000 9838.10000000 9843.40735681 6.74271520 24 1519049700 2018.02.19 14:15 9836.20000000 9833.40000000 9833.40000000 9838.30000000 9842.45427521 7.12941777 54 1519050000 2018.02.19 14:20 9832.90000000 9832.10000000 9831.60000000 9835.50000000 9841.46815376 7.72110768 50 1519050300 2018.02.19 14:25 9832.60000000 9826.20000000 9824.10000000 9832.60000000 9840.01404388 8.73363579 141 1519050600 2018.02.19 14:30 9826.70000000 9827.20000000 9823.70000000 9827.70000000 9838.79365875 9.46791861 65 1519050900 2018.02.19 14:35 9827.70000000 9821.90000000 9820.80000000 9827.70000000 9837.18473887 10.64845562 30 1519051200 2018.02.19 14:40 9821.40000000 9821.30000000 9820.90000000 9824.40000000 9835.67190660 11.53856032 39 1519051500 2018.02.19 14:45 9820.80000000 9820.90000000 9819.90000000 9821.50000000 9834.26505835 12.24287631 21 1519051800 2018.02.19 14:50 9820.40000000 9819.90000000 9815.90000000 9821.00000000 9832.89695755 12.47612401 39 1519052100 2018.02.19 14:55 9820.40000000 9824.70000000 9819.80000000 9825.30000000 9832.11629493 12.20416526 35 1519052400 2018.02.19 15:00 9823.20000000 9823.30000000 9821.20000000 9823.40000000 9831.27664779 11.50802857 25 1519052700 2018.02.19 15:05 9822.80000000 9819.20000000 9815.30000000 9822.80000000 9830.12649086 10.42705312 38 1519053000 2018.02.19 15:10 9818.70000000 9815.70000000 9813.10000000 9819.30000000 9828.75253935 9.80545635 49 1519053300 2018.02.19 15:15 9816.70000000 9817.00000000 9816.50000000 9819.50000000 9827.63324989 8.96853560 67 1519053600 2018.02.19 15:20 9817.50000000 9822.90000000 9817.00000000 9823.00000000 9827.18246418 7.62249132 59 1519053900 2018.02.19 15:25 9823.40000000 9819.30000000 9817.80000000 9823.80000000 9826.43175331 7.29190789 46 1519054200 2018.02.19 15:30 9818.80000000 9825.10000000 9818.80000000 9825.70000000 9826.30491966 6.81323276 59 1519054500 2018.02.19 15:35 9825.20000000 9828.10000000 9824.70000000 9828.60000000 9826.47587969 6.46810086 40 1519054800 2018.02.19 15:40 9827.60000000 9833.40000000 9827.00000000 9834.00000000 9827.13531972 6.42757777 42 1519055100 2018.02.19 15:45 9832.90000000 9830.30000000 9828.50000000 9833.00000000 9827.43671784 6.23441556 32 1519055400 2018.02.19 15:50 9829.80000000 9838.40000000 9829.40000000 9840.30000000 9828.48083995 6.87548701 67 1519055700 2018.02.19 15:55 9837.90000000 9837.10000000 9833.60000000 9837.90000000 9829.30171234 7.47241889 24 1519056000 2018.02.19 16:00 9837.20000000 9832.30000000 9830.00000000 9837.70000000 9829.58726355 7.63631692 32 1519056300 2018.02.19 16:05 9831.80000000 9833.10000000 9831.40000000 9833.10000000 9829.92180987 7.82090171 12 1519056600 2018.02.19 16:10 9832.60000000 9834.60000000 9832.60000000 9836.10000000 9830.36735179 8.10249125 13 1519056900 2018.02.19 16:15 9834.10000000 9834.00000000 9831.10000000 9834.50000000 9830.71331829 8.09322259 32 1519057200 2018.02.19 16:20 9834.10000000 9837.90000000 9834.10000000 9838.40000000 9831.39776416 8.28920620 26 1519057500 2018.02.19 16:25 9837.80000000 9837.30000000 9834.90000000 9837.90000000 9831.95988186 8.29916302 30 1519057800 2018.02.19 16:30 9836.80000000 9826.40000000 9825.90000000 9837.80000000 9831.43036930 7.73118753 57 1519058100 2018.02.19 16:35 9825.90000000 9827.00000000 9825.80000000 9830.50000000 9831.00842937 7.50294575 51 1519058400 2018.02.19 16:40 9826.50000000 9825.00000000 9822.50000000 9826.90000000 9830.43619800 7.26770401 46 1519058700 2018.02.19 16:45 9824.50000000 9817.00000000 9816.40000000 9825.40000000 9829.15656010 7.24284645 68 1519059000 2018.02.19 16:50 9817.50000000 9818.20000000 9815.20000000 9819.20000000 9828.11307818 7.04165848 58 1519059300 2018.02.19 16:55 9818.70000000 9819.80000000 9818.70000000 9824.00000000 9827.32135645 6.97673448 46 1519059600 2018.02.19 17:00 9819.30000000 9812.90000000 9812.90000000 9819.80000000 9825.94789393 7.92689445 44 1519059900 2018.02.19 17:05 9812.40000000 9812.30000000 9810.00000000 9813.90000000 9824.64809451 8.77435516 48 1519060200 2018.02.19 17:10 9812.80000000 9809.20000000 9806.80000000 9813.80000000 9823.17684741 9.93121097 42 1519060500 2018.02.19 17:15 9809.30000000 9812.10000000 9805.30000000 9814.10000000 9822.12190957 10.55920927 62 1519060800 2018.02.19 17:20 9811.60000000 9813.20000000 9811.20000000 9814.30000000 9821.27220389 10.74329925 64 1519061100 2018.02.19 17:25 9813.70000000 9804.70000000 9803.70000000 9814.70000000 9819.69389876 11.68638238 67 1519061400 2018.02.19 17:30 9804.20000000 9806.60000000 9804.20000000 9808.70000000 9818.44686078 11.67429472 83 1519061700 2018.02.19 17:35 9806.50000000 9812.90000000 9804.60000000 9812.90000000 9817.91858833 11.12432090 53 1519062000 2018.02.19 17:40 9812.40000000 9809.80000000 9809.70000000 9818.20000000 9817.14538944 10.99229938 57 1519062300 2018.02.19 17:45 9809.70000000 9809.30000000 9808.70000000 9813.20000000 9816.39820949 10.70165173 42 1519062600 2018.02.19 17:50 9810.30000000 9802.40000000 9802.40000000 9810.40000000 9815.06504668 10.59273369 61 1519062900 2018.02.19 17:55 9802.90000000 9796.50000000 9796.50000000 9803.90000000 9813.29694700 10.78262933 53 1519063200 2018.02.19 18:00 9797.50000000 9804.40000000 9794.00000000 9806.30000000 9812.44961871 9.57144544 53 1519063500 2018.02.19 18:05 9803.90000000 9800.90000000 9800.90000000 9806.40000000 9811.34965503 8.22751295 74 1519063800 2018.02.19 18:10 9800.40000000 9797.40000000 9797.40000000 9801.90000000 9810.02111645 8.11270305 34 1519064100 2018.02.19 18:15 9796.90000000 9799.90000000 9796.00000000 9801.90000000 9809.05720060 7.47783603 62 1519064400 2018.02.19 18:20 9799.40000000 9807.30000000 9799.40000000 9807.40000000 9808.88984816 6.56899787 43 1519064700 2018.02.19 18:25 9806.80000000 9801.30000000 9800.80000000 9810.70000000 9808.16700548 6.42930989 69 1519065000 2018.02.19 18:30 9800.70000000 9804.20000000 9800.70000000 9809.30000000 9807.78919543 6.02006612 106 1519065300 2018.02.19 18:35 9804.70000000 9806.20000000 9802.20000000 9807.30000000 9807.63784349 5.35619138 70 1519065600 2018.02.19 18:40 9805.70000000 9807.20000000 9805.30000000 9807.30000000 9807.59614411 5.21246849 31 1519065900 2018.02.19 18:45 9807.10000000 9813.70000000 9807.10000000 9813.70000000 9808.17746372 5.49240797 32 1519066200 2018.02.19 18:50 9813.60000000 9815.20000000 9811.70000000 9816.10000000 9808.84627670 5.96592215 39 1519066500 2018.02.19 18:55 9815.40000000 9811.20000000 9811.20000000 9815.70000000 9809.07044082 6.04729835 29 1519066800 2018.02.19 19:00 9810.20000000 9809.20000000 9808.70000000 9812.20000000 9809.08277979 5.98277092 36 1519067100 2018.02.19 19:05 9809.70000000 9802.20000000 9802.20000000 9809.70000000 9808.42727695 5.78322352 33 1519067400 2018.02.19 19:10 9800.20000000 9799.70000000 9797.20000000 9801.70000000 9807.59610772 5.74338906 24 1519067700 2018.02.19 19:15 9800.20000000 9801.70000000 9800.20000000 9803.20000000 9807.03457365 5.54085076 14 1519068000 2018.02.19 19:20 9800.70000000 9801.20000000 9798.20000000 9801.20000000 9806.47889997 5.43818592 14 1519068300 2018.02.19 19:25 9801.70000000 9806.70000000 9801.70000000 9807.70000000 9806.49995712 5.40974325 17 1519068600 2018.02.19 19:30 9807.20000000 9808.20000000 9807.20000000 9809.20000000 9806.66186596 5.40125560 7 1519068900 2018.02.19 19:35 9807.70000000 9806.70000000 9806.70000000 9807.70000000 9806.66549777 4.90111302 7 1519069200 2018.02.19 19:40 9805.70000000 9806.70000000 9805.70000000 9806.70000000 9806.66878370 4.87576313 6 1519069500 2018.02.19 19:45 9806.20000000 9803.70000000 9803.70000000 9806.20000000 9806.38604240 4.68588442 4 1519069800 2018.02.19 19:50 9803.20000000 9801.70000000 9801.70000000 9804.70000000 9805.93975264 4.31281565 9 1519070100 2018.02.19 19:55 9799.70000000 9799.70000000 9796.70000000 9800.70000000 9805.34549049 4.33284453 39 1519070400 2018.02.19 20:00 9798.70000000 9799.20000000 9796.70000000 9802.20000000 9804.76020568 4.55376615 22 1519070700 2018.02.19 20:05 9799.20000000 9798.20000000 9797.70000000 9799.70000000 9804.13542419 4.81000367 6 1519071000 2018.02.19 20:10 9800.20000000 9798.70000000 9798.70000000 9800.20000000 9803.61776474 5.06170957 4 1519071600 2018.02.19 20:20 9798.20000000 9799.20000000 9798.20000000 9799.20000000 9803.19702524 5.21370724 5 1519071900 2018.02.19 20:25 9800.20000000 9796.70000000 9796.70000000 9800.70000000 9802.57826093 5.46239462 12 1519072200 2018.02.19 20:30 9796.20000000 9794.70000000 9794.70000000 9796.20000000 9801.82795037 5.29053899 14 1519072500 2018.02.19 20:35 9794.20000000 9795.20000000 9793.20000000 9795.20000000 9801.19671700 4.67898790 15 1519073100 2018.02.19 20:45 9791.70000000 9794.20000000 9791.70000000 9794.20000000 9800.53036300 4.44437081 2 1519073400 2018.02.19 20:50 9793.70000000 9794.20000000 9793.70000000 9794.20000000 9799.92747128 4.27017679 2 1519073700 2018.02.19 20:55 9794.70000000 9795.20000000 9794.70000000 9795.70000000 9799.47723592 4.40785627 6 1519120800 2018.02.20 10:00 9797.10000000 9826.10000000 9797.10000000 9826.60000000 9802.01273726 7.18116107 167 1519121100 2018.02.20 10:05 9827.10000000 9820.80000000 9806.10000000 9827.60000000 9803.80200038 8.43841248 108 1519121400 2018.02.20 10:10 9819.80000000 9823.20000000 9815.30000000 9828.20000000 9805.64942892 9.71575975 121 1519121700 2018.02.20 10:15 9822.70000000 9813.50000000 9805.50000000 9824.20000000 9806.39710235 10.03802185 170 1519122000 2018.02.20 10:20 9812.50000000 9816.70000000 9811.00000000 9819.30000000 9807.37833070 10.54286186 77 1519122300 2018.02.20 10:25 9817.70000000 9839.20000000 9817.70000000 9839.20000000 9810.40896587 13.42642354 111 1519122600 2018.02.20 10:30 9838.70000000 9830.50000000 9830.00000000 9839.20000000 9812.32239769 14.70903033 83 1519122900 2018.02.20 10:35 9829.50000000 9830.20000000 9829.50000000 9837.60000000 9814.02502649 15.65335987 81 1519123200 2018.02.20 10:40 9831.20000000 9829.20000000 9824.40000000 9831.40000000 9815.47026206 16.23113393 44 1519123500 2018.02.20 10:45 9829.10000000 9833.70000000 9826.70000000 9833.70000000 9817.20642758 16.87229135 52 1519123800 2018.02.20 10:50 9835.20000000 9833.90000000 9831.20000000 9837.20000000 9818.79629162 17.25615022 66 1519124100 2018.02.20 10:55 9834.40000000 9843.10000000 9834.30000000 9844.60000000 9821.11093051 18.08677718 67 1519124400 2018.02.20 11:00 9844.10000000 9845.20000000 9843.50000000 9848.20000000 9823.40512760 18.75597564 68 1519124700 2018.02.20 11:05 9846.20000000 9845.30000000 9841.20000000 9848.10000000 9825.49035355 19.10088359 61 1519125000 2018.02.20 11:10 9844.80000000 9851.60000000 9844.80000000 9851.60000000 9827.97698654 19.41965497 61 1519125300 2018.02.20 11:15 9851.10000000 9840.30000000 9840.30000000 9851.10000000 9829.15060687 18.37281847 50 1519125600 2018.02.20 11:20 9839.30000000 9840.50000000 9837.80000000 9841.90000000 9830.23150146 17.07257481 69 1519125900 2018.02.20 11:25 9841.00000000 9846.20000000 9840.50000000 9846.20000000 9831.75231084 15.57366100 44 1519126200 2018.02.20 11:30 9845.20000000 9851.00000000 9844.80000000 9852.70000000 9833.58542409 13.79068586 57 1519126500 2018.02.20 11:35 9850.90000000 9846.90000000 9846.90000000 9855.50000000 9834.85347894 11.06774586 57 1519126800 2018.02.20 11:40 9847.40000000 9837.10000000 9835.60000000 9849.00000000 9835.06743333 10.88632137 102 1519127100 2018.02.20 11:45 9836.10000000 9838.00000000 9836.10000000 9842.10000000 9835.34672539 10.38719297 60 1519127400 2018.02.20 11:50 9838.50000000 9829.80000000 9828.20000000 9840.60000000 9834.81846583 10.20691348 74 1519127700 2018.02.20 11:55 9830.30000000 9826.90000000 9824.40000000 9833.80000000 9834.06432623 9.46600557 64 1519128000 2018.02.20 12:00 9826.40000000 9825.20000000 9824.70000000 9836.30000000 9833.22010468 9.28098914 82 1519128300 2018.02.20 12:05 9826.70000000 9814.50000000 9813.50000000 9830.70000000 9831.43723757 10.87966807 95 1519128600 2018.02.20 12:10 9815.00000000 9811.60000000 9811.10000000 9820.50000000 9829.54797685 12.60343775 71 1519128900 2018.02.20 12:15 9811.10000000 9807.60000000 9805.50000000 9811.60000000 9827.45769334 14.47657543 85 1519129200 2018.02.20 12:20 9808.10000000 9821.60000000 9808.10000000 9823.60000000 9826.89981778 14.80890846 85 1519129500 2018.02.20 12:25 9822.10000000 9821.70000000 9816.20000000 9822.70000000 9826.40459704 15.01739210 72 1519129800 2018.02.20 12:30 9821.20000000 9823.10000000 9818.20000000 9823.10000000 9826.08987351 15.09092903 56 1519130100 2018.02.20 12:35 9822.60000000 9820.50000000 9817.50000000 9824.60000000 9825.55750461 14.88799163 42 1519130400 2018.02.20 12:40 9820.60000000 9829.40000000 9820.40000000 9830.40000000 9825.92345655 14.10417143 67 1519130700 2018.02.20 12:45 9830.40000000 9840.40000000 9830.40000000 9840.40000000 9827.30217497 13.34161016 45 1519131000 2018.02.20 12:50 9841.40000000 9841.30000000 9838.30000000 9844.90000000 9828.63530117 12.29013398 58 1519131300 2018.02.20 12:55 9841.80000000 9847.20000000 9840.60000000 9850.20000000 9830.40336772 12.49609146 39 1519131600 2018.02.20 13:00 9848.20000000 9841.90000000 9841.40000000 9849.20000000 9831.49828508 12.54384765 53 1519131900 2018.02.20 13:05 9842.40000000 9845.60000000 9838.40000000 9845.60000000 9832.84130555 12.62741210 30 1519132200 2018.02.20 13:10 9844.60000000 9845.70000000 9843.60000000 9847.70000000 9834.06594312 12.55911559 37 1519132500 2018.02.20 13:15 9845.20000000 9847.60000000 9843.70000000 9850.20000000 9835.35490092 12.98633048 36 1519132800 2018.02.20 13:20 9847.10000000 9843.90000000 9839.90000000 9847.10000000 9836.16871988 13.40183246 53 1519133100 2018.02.20 13:25 9842.90000000 9835.80000000 9835.10000000 9842.90000000 9836.13360370 13.38248925 75 1519133400 2018.02.20 13:30 9835.60000000 9836.00000000 9834.20000000 9837.50000000 9836.12087954 13.30282856 37 1519133700 2018.02.20 13:35 9835.00000000 9845.70000000 9834.50000000 9848.30000000 9837.03317672 13.60435469 58 1519134000 2018.02.20 13:40 9846.20000000 9854.70000000 9845.70000000 9854.80000000 9838.71573132 14.40235151 48 1519134300 2018.02.20 13:45 9855.20000000 9850.50000000 9849.00000000 9856.70000000 9839.83804262 13.90419959 35 1519134600 2018.02.20 13:50 9851.00000000 9852.80000000 9849.80000000 9853.80000000 9841.07251475 12.99169378 42 1519134900 2018.02.20 13:55 9852.70000000 9854.10000000 9849.60000000 9855.60000000 9842.31322764 11.20322201 42 1519135200 2018.02.20 14:00 9853.60000000 9858.30000000 9853.10000000 9858.30000000 9843.83577738 10.98588522 81 1519135500 2018.02.20 14:05 9857.90000000 9853.40000000 9852.40000000 9858.40000000 9844.74665573 10.11911301 41 1519135800 2018.02.20 14:10 9853.90000000 9859.70000000 9851.30000000 9859.70000000 9846.17078375 9.52960555 64 1519136100 2018.02.20 14:15 9859.20000000 9857.40000000 9852.40000000 9859.20000000 9847.24023292 7.96172590 51 1519136400 2018.02.20 14:20 9857.50000000 9860.40000000 9853.40000000 9860.40000000 9848.49354407 7.36522852 44 1519136700 2018.02.20 14:25 9860.50000000 9873.60000000 9859.40000000 9873.60000000 9850.88463511 8.92536742 66 1519137000 2018.02.20 14:30 9874.10000000 9873.80000000 9869.60000000 9875.20000000 9853.06705082 10.08136088 48 1519137300 2018.02.20 14:35 9874.30000000 9869.80000000 9869.30000000 9876.80000000 9854.66066502 10.79602065 27 1519137600 2018.02.20 14:40 9869.90000000 9868.90000000 9867.80000000 9870.40000000 9856.01679216 11.00622645 17 1519137900 2018.02.20 14:45 9869.40000000 9874.20000000 9868.90000000 9875.10000000 9857.74852624 11.65936528 41 1519138200 2018.02.20 14:50 9874.30000000 9874.50000000 9871.70000000 9874.90000000 9859.34390470 12.11746664 32 1519138500 2018.02.20 14:55 9874.60000000 9880.70000000 9874.50000000 9881.00000000 9861.37781854 12.98626306 29 1519138800 2018.02.20 15:00 9880.20000000 9875.80000000 9873.30000000 9881.20000000 9862.75135963 12.96354915 59 1519139100 2018.02.20 15:05 9876.30000000 9871.60000000 9869.60000000 9877.80000000 9863.59408728 11.71021361 47 1519139400 2018.02.20 15:10 9872.10000000 9868.40000000 9868.40000000 9874.00000000 9864.05179325 10.00639732 22 1519139700 2018.02.20 15:15 9868.50000000 9868.10000000 9864.00000000 9869.10000000 9864.43733675 9.13775007 56 1519140000 2018.02.20 15:20 9867.60000000 9878.00000000 9866.60000000 9880.10000000 9865.72901897 9.22333037 53 1519140300 2018.02.20 15:25 9879.00000000 9883.90000000 9878.50000000 9884.30000000 9867.45958859 9.25027229 36 1519140600 2018.02.20 15:30 9883.40000000 9888.80000000 9880.40000000 9889.30000000 9869.49200872 9.63009766 51 1519140900 2018.02.20 15:35 9889.30000000 9887.00000000 9886.40000000 9893.40000000 9871.15943647 9.63952670 65 1519141200 2018.02.20 15:40 9887.50000000 9885.50000000 9885.00000000 9888.50000000 9872.52520442 9.62602274 32 1519141500 2018.02.20 15:45 9886.50000000 9880.40000000 9880.40000000 9886.50000000 9873.27518495 8.70546366 22 1519141800 2018.02.20 15:50 9880.90000000 9878.20000000 9878.10000000 9884.50000000 9873.74421496 8.15060842 46 1519142100 2018.02.20 15:55 9877.70000000 9881.80000000 9877.70000000 9882.30000000 9874.51143258 7.29293808 50 1519142400 2018.02.20 16:00 9882.30000000 9874.80000000 9874.80000000 9884.80000000 9874.53891519 6.56540172 57 1519142700 2018.02.20 16:05 9875.80000000 9880.90000000 9875.80000000 9881.50000000 9875.14473279 6.49305034 66 1519143000 2018.02.20 16:10 9881.40000000 9877.50000000 9875.40000000 9886.00000000 9875.36904395 6.43173841 82 1519143300 2018.02.20 16:15 9878.00000000 9887.30000000 9876.00000000 9887.50000000 9876.50532548 6.44439267 59 1519143600 2018.02.20 16:20 9887.80000000 9880.40000000 9880.40000000 9888.30000000 9876.87624687 6.14533170 44 1519143900 2018.02.20 16:25 9879.90000000 9880.10000000 9878.00000000 9883.10000000 9877.18327097 6.05005736 48 1519144200 2018.02.20 16:30 9880.60000000 9893.00000000 9880.60000000 9894.50000000 9878.68962612 6.49641147 105 1519144500 2018.02.20 16:35 9892.50000000 9888.50000000 9886.50000000 9898.40000000 9879.62394744 6.65608504 112 1519144800 2018.02.20 16:40 9888.00000000 9884.50000000 9884.00000000 9890.90000000 9880.08833340 6.61506760 120 1519145100 2018.02.20 16:45 9885.00000000 9894.90000000 9882.10000000 9896.00000000 9881.49896831 6.88768750 142 1519145400 2018.02.20 16:50 9894.40000000 9886.10000000 9886.10000000 9897.90000000 9881.93716181 6.22970624 111 1519145700 2018.02.20 16:55 9885.10000000 9876.20000000 9873.80000000 9886.60000000 9881.39076544 5.72431994 115 1519146000 2018.02.20 17:00 9878.20000000 9871.80000000 9869.80000000 9878.20000000 9880.47735921 6.38062215 100 1519146300 2018.02.20 17:05 9871.30000000 9872.70000000 9870.80000000 9878.80000000 9879.73665833 6.83561196 123 1519146600 2018.02.20 17:10 9873.20000000 9881.30000000 9873.20000000 9881.90000000 9879.88554802 6.48425773 86 1519146900 2018.02.20 17:15 9880.30000000 9882.90000000 9876.30000000 9883.40000000 9880.17263868 6.23473865 111 1519147200 2018.02.20 17:20 9882.40000000 9879.10000000 9877.50000000 9883.40000000 9880.07048262 6.14952064 99 1519147500 2018.02.20 17:25 9878.60000000 9875.70000000 9874.20000000 9887.10000000 9879.65424618 6.32722560 91 1519147800 2018.02.20 17:30 9875.60000000 9863.20000000 9859.70000000 9876.10000000 9878.08717511 7.68079987 99 1519148100 2018.02.20 17:35 9862.70000000 9856.80000000 9854.30000000 9864.60000000 9876.05982510 9.50447595 85 1519148400 2018.02.20 17:40 9856.30000000 9865.70000000 9856.30000000 9866.20000000 9875.07317509 10.11232903 82 1519148700 2018.02.20 17:45 9864.70000000 9866.70000000 9863.20000000 9869.20000000 9874.27572985 10.47482062 61 1519149000 2018.02.20 17:50 9866.20000000 9866.20000000 9862.20000000 9867.70000000 9873.50661272 10.87440077 61 1519149300 2018.02.20 17:55 9865.70000000 9868.60000000 9865.20000000 9869.70000000 9873.03931627 10.63790547 65 1519149600 2018.02.20 18:00 9869.10000000 9879.10000000 9868.60000000 9880.00000000 9873.61652424 10.41401987 60 1519149900 2018.02.20 18:05 9879.60000000 9879.50000000 9878.50000000 9883.50000000 9874.17685527 10.24808702 66 1519150200 2018.02.20 18:10 9880.00000000 9872.00000000 9871.50000000 9880.50000000 9873.96953572 9.38974923 58 1519150500 2018.02.20 18:15 9870.50000000 9873.60000000 9870.00000000 9875.60000000 9873.93434184 8.81358630 83 1519150800 2018.02.20 18:20 9873.70000000 9885.60000000 9873.60000000 9885.90000000 9875.04535690 8.83311889 74 1519151100 2018.02.20 18:25 9885.10000000 9894.10000000 9884.60000000 9895.60000000 9876.86008482 8.97151279 78 1519151400 2018.02.20 18:30 9895.10000000 9894.60000000 9888.10000000 9897.60000000 9878.54960055 10.00908986 172 1519151700 2018.02.20 18:35 9894.10000000 9886.60000000 9886.60000000 9899.00000000 9879.31630526 10.39065584 80 1519152000 2018.02.20 18:40 9886.10000000 9884.60000000 9884.10000000 9888.50000000 9879.81951428 10.47353365 45 1519152300 2018.02.20 18:45 9884.50000000 9887.00000000 9884.50000000 9888.10000000 9880.50337006 10.67071340 20 1519152600 2018.02.20 18:50 9887.10000000 9893.50000000 9887.00000000 9894.60000000 9881.74114434 11.42864041 24 1519152900 2018.02.20 18:55 9894.00000000 9895.60000000 9894.00000000 9896.10000000 9883.06103536 12.27755966 16 1519153200 2018.02.20 19:00 9895.10000000 9895.60000000 9895.10000000 9899.10000000 9884.25522247 12.97794735 27 1519153500 2018.02.20 19:05 9896.10000000 9897.10000000 9894.10000000 9897.10000000 9885.47853461 13.57302755 21 1519153800 2018.02.20 19:10 9896.60000000 9896.10000000 9895.60000000 9898.60000000 9886.49010275 13.16258474 26 1519154100 2018.02.20 19:15 9895.60000000 9892.10000000 9892.10000000 9898.10000000 9887.02437867 11.57688375 25 1519154400 2018.02.20 19:20 9892.60000000 9893.60000000 9892.10000000 9893.60000000 9887.65062832 10.78261181 9 1519154700 2018.02.20 19:25 9894.10000000 9892.10000000 9892.10000000 9894.10000000 9888.07437801 9.82758831 8 1519155000 2018.02.20 19:30 9892.60000000 9892.60000000 9892.10000000 9895.60000000 9888.50538963 8.61434084 18 1519155300 2018.02.20 19:35 9893.10000000 9895.10000000 9893.10000000 9895.60000000 9889.13344776 7.50579602 12 1519155600 2018.02.20 19:40 9895.60000000 9895.10000000 9894.10000000 9896.60000000 9889.70169083 7.25555978 15 1519155900 2018.02.20 19:45 9894.10000000 9895.60000000 9894.10000000 9895.60000000 9890.26343456 6.96232774 3 1519156200 2018.02.20 19:50 9896.60000000 9896.10000000 9894.60000000 9896.60000000 9890.81929793 5.66424731 15 1519156500 2018.02.20 19:55 9896.60000000 9898.10000000 9896.10000000 9900.60000000 9891.51269813 4.16053494 18 1519156800 2018.02.20 20:00 9897.60000000 9896.10000000 9896.10000000 9899.10000000 9891.94958402 3.87451207 33 1519157100 2018.02.20 20:05 9895.60000000 9885.10000000 9883.10000000 9895.60000000 9891.29724269 4.36720925 31 1519157400 2018.02.20 20:10 9884.60000000 9884.60000000 9881.60000000 9885.60000000 9890.65941005 4.78096298 22 1519157700 2018.02.20 20:15 9883.60000000 9882.60000000 9882.60000000 9884.10000000 9889.89184719 5.34467727 8 1519158000 2018.02.20 20:20 9882.10000000 9879.60000000 9877.60000000 9882.10000000 9888.91167127 6.15454489 20 1519158300 2018.02.20 20:25 9880.10000000 9877.50000000 9876.00000000 9880.10000000 9887.82484543 7.17128439 45 1519158600 2018.02.20 20:30 9876.50000000 9878.50000000 9875.00000000 9879.60000000 9886.93676491 7.77729331 29 1519158900 2018.02.20 20:35 9879.00000000 9881.60000000 9878.50000000 9882.10000000 9886.42850159 7.85963868 19 1519159200 2018.02.20 20:40 9881.10000000 9882.10000000 9880.50000000 9882.10000000 9886.01626334 7.82692832 26 1519159500 2018.02.20 20:45 9882.00000000 9887.10000000 9881.50000000 9887.10000000 9886.11947636 7.38636477 23 1519159800 2018.02.20 20:50 9886.60000000 9886.60000000 9886.10000000 9889.10000000 9886.16524051 7.02604857 18 1519160100 2018.02.20 20:55 9886.10000000 9889.10000000 9881.00000000 9889.10000000 9886.44474142 6.84408188 41 1519207200 2018.02.21 10:00 9872.30000000 9853.30000000 9852.30000000 9875.90000000 9883.28809938 10.44270178 141 1519207500 2018.02.21 10:05 9852.80000000 9836.60000000 9835.10000000 9853.80000000 9878.84161372 15.39954800 136 1519207800 2018.02.21 10:10 9836.10000000 9842.80000000 9835.50000000 9849.80000000 9875.40907908 17.89775102 114 1519208100 2018.02.21 10:15 9842.30000000 9832.30000000 9827.80000000 9844.80000000 9871.30345250 20.78840086 104 1519208400 2018.02.21 10:20 9832.80000000 9840.40000000 9832.60000000 9844.40000000 9868.36026655 21.99304909 114 1519208700 2018.02.21 10:25 9840.90000000 9835.50000000 9834.00000000 9843.30000000 9865.23071735 23.12816434 67 1519209000 2018.02.21 10:30 9836.00000000 9834.50000000 9831.00000000 9840.00000000 9862.30398237 23.79674472 102 1519209300 2018.02.21 10:35 9833.00000000 9838.40000000 9831.00000000 9840.00000000 9860.02741262 23.53247783 83 1519209600 2018.02.21 10:40 9838.90000000 9843.30000000 9837.80000000 9843.30000000 9858.43432570 22.72767932 61 1519209900 2018.02.21 10:45 9843.20000000 9833.30000000 9831.30000000 9845.70000000 9856.04058040 23.03307535 75 1519210200 2018.02.21 10:50 9832.30000000 9829.80000000 9827.40000000 9835.80000000 9853.54147750 23.26870428 64 1519210500 2018.02.21 10:55 9829.30000000 9832.30000000 9825.90000000 9833.30000000 9851.51847965 23.12401357 64 1519210800 2018.02.21 11:00 9831.80000000 9818.30000000 9817.80000000 9831.80000000 9848.35481492 23.82704284 68 1519211100 2018.02.21 11:05 9817.80000000 9814.30000000 9812.80000000 9823.30000000 9845.11149921 24.51983532 91 1519211400 2018.02.21 11:10 9814.20000000 9807.40000000 9802.80000000 9814.20000000 9841.51992786 25.20938395 96 1519211700 2018.02.21 11:15 9806.40000000 9798.80000000 9798.80000000 9810.20000000 9837.45136330 25.79448805 90 1519212000 2018.02.21 11:20 9797.80000000 9795.40000000 9790.90000000 9797.90000000 9833.44647156 25.89063376 81 1519212300 2018.02.21 11:25 9794.90000000 9807.90000000 9792.90000000 9810.40000000 9831.01347427 23.77548961 66 1519212600 2018.02.21 11:30 9807.40000000 9802.60000000 9795.00000000 9807.40000000 9828.30742910 21.19616650 80 1519212900 2018.02.21 11:35 9803.10000000 9807.40000000 9797.00000000 9808.00000000 9826.31624537 16.67501211 87 1519213200 2018.02.21 11:40 9806.90000000 9805.40000000 9804.90000000 9809.80000000 9824.32422201 15.92554731 86 1519213500 2018.02.21 11:45 9804.90000000 9797.50000000 9792.50000000 9806.90000000 9821.76953420 16.46189148 97 1519213800 2018.02.21 11:50 9797.00000000 9795.60000000 9785.00000000 9798.00000000 9819.27719761 16.52682511 91 1519214100 2018.02.21 11:55 9795.10000000 9790.70000000 9788.20000000 9796.10000000 9816.55555974 17.24681866 48 1519214400 2018.02.21 12:00 9791.20000000 9783.80000000 9783.80000000 9791.20000000 9813.43598262 17.72075569 51 1519214700 2018.02.21 12:05 9783.30000000 9786.10000000 9780.30000000 9788.70000000 9810.83255570 17.94073360 50 1519215000 2018.02.21 12:10 9785.60000000 9778.80000000 9775.50000000 9786.60000000 9807.78183611 18.42164466 114 1519215300 2018.02.21 12:15 9779.30000000 9782.60000000 9775.10000000 9783.10000000 9805.38356601 17.86919677 92 1519215600 2018.02.21 12:20 9782.70000000 9786.20000000 9782.20000000 9786.40000000 9803.55655972 16.10573076 61 1519215900 2018.02.21 12:25 9785.20000000 9789.30000000 9782.20000000 9790.30000000 9802.19879213 14.79506400 58 1519216200 2018.02.21 12:30 9789.80000000 9792.60000000 9787.70000000 9793.20000000 9801.28462145 13.40733867 51 1519216500 2018.02.21 12:35 9793.10000000 9801.60000000 9792.60000000 9803.10000000 9801.31465750 11.48544288 55 1519216800 2018.02.21 12:40 9801.10000000 9794.20000000 9793.70000000 9801.10000000 9800.63707107 10.63748565 49 1519217100 2018.02.21 12:45 9793.70000000 9793.20000000 9793.10000000 9797.70000000 9799.92877859 9.94478276 34 1519217400 2018.02.21 12:50 9793.70000000 9796.80000000 9792.20000000 9797.30000000 9799.63079968 9.66159331 48 1519217700 2018.02.21 12:55 9797.30000000 9793.40000000 9793.30000000 9800.30000000 9799.03739018 9.43332852 50 1519218000 2018.02.21 13:00 9792.90000000 9792.60000000 9789.50000000 9794.00000000 9798.42430540 9.19201339 58 1519218300 2018.02.21 13:05 9791.60000000 9795.50000000 9789.40000000 9796.50000000 9798.14580013 8.81202229 45 1519218600 2018.02.21 13:10 9794.50000000 9791.10000000 9790.50000000 9795.50000000 9797.47477154 8.50355528 51 1519218900 2018.02.21 13:15 9790.60000000 9785.10000000 9785.10000000 9791.60000000 9796.29622187 7.91170258 40 1519219200 2018.02.21 13:20 9784.60000000 9783.50000000 9783.20000000 9786.70000000 9795.07753408 7.34984813 35 1519219500 2018.02.21 13:25 9783.00000000 9786.00000000 9781.50000000 9786.50000000 9794.21300702 7.05000844 31 1519219800 2018.02.21 13:30 9785.50000000 9778.70000000 9778.00000000 9785.50000000 9792.73557778 6.97740191 71 1519220100 2018.02.21 13:35 9778.50000000 9780.60000000 9777.10000000 9781.10000000 9791.57980847 6.89798179 63 1519220400 2018.02.21 13:40 9780.10000000 9782.60000000 9779.10000000 9783.20000000 9790.72458861 6.64033622 35 1519220700 2018.02.21 13:45 9783.10000000 9787.60000000 9783.10000000 9787.60000000 9790.42700875 6.50668587 26 1519221000 2018.02.21 13:50 9787.50000000 9797.20000000 9787.50000000 9799.30000000 9791.07205553 6.28151864 46 1519221300 2018.02.21 13:55 9797.30000000 9806.20000000 9797.30000000 9808.20000000 9792.51281215 7.10347013 48 1519221600 2018.02.21 14:00 9807.20000000 9807.80000000 9804.40000000 9808.80000000 9793.96873480 8.02528255 70 1519221900 2018.02.21 14:05 9808.30000000 9807.50000000 9807.40000000 9810.40000000 9795.25742672 8.79923747 32 1519222200 2018.02.21 14:10 9807.40000000 9801.20000000 9800.70000000 9810.00000000 9795.82338608 9.03210365 54 1519222500 2018.02.21 14:15 9801.70000000 9802.40000000 9800.30000000 9804.30000000 9796.44973027 9.26292207 56 1519222800 2018.02.21 14:20 9801.40000000 9803.00000000 9800.90000000 9805.90000000 9797.07356548 9.57280822 53 1519223100 2018.02.21 14:25 9803.50000000 9802.80000000 9799.90000000 9804.00000000 9797.61894020 9.80258628 43 1519223400 2018.02.21 14:30 9802.30000000 9799.80000000 9798.70000000 9804.30000000 9797.82666018 9.88666093 40 1519223700 2018.02.21 14:35 9800.30000000 9801.70000000 9798.70000000 9801.80000000 9798.19554968 9.99999390 24 1519224000 2018.02.21 14:40 9802.20000000 9805.80000000 9802.20000000 9805.80000000 9798.91978305 10.29743325 34 1519224300 2018.02.21 14:45 9807.80000000 9801.90000000 9800.40000000 9807.80000000 9799.20361323 10.38495776 41 1519224600 2018.02.21 14:50 9802.90000000 9801.50000000 9800.80000000 9805.80000000 9799.42231673 10.30598273 41 1519224900 2018.02.21 14:55 9802.00000000 9804.10000000 9802.00000000 9806.90000000 9799.86781038 9.96609013 55 1519225200 2018.02.21 15:00 9803.60000000 9804.90000000 9803.10000000 9807.00000000 9800.34706653 9.43693220 57 1519225500 2018.02.21 15:05 9804.40000000 9797.90000000 9797.40000000 9804.40000000 9800.11401258 8.85312092 35 1519225800 2018.02.21 15:10 9797.40000000 9800.90000000 9794.50000000 9801.90000000 9800.18886852 7.45136076 64 1519226100 2018.02.21 15:15 9800.40000000 9802.40000000 9799.80000000 9805.40000000 9800.39945247 6.02499905 68 1519226400 2018.02.21 15:20 9801.90000000 9798.90000000 9798.40000000 9801.90000000 9800.25664748 4.58096817 17 1519226700 2018.02.21 15:25 9798.40000000 9797.90000000 9796.30000000 9800.80000000 9800.03220486 3.77048258 46 1519227000 2018.02.21 15:30 9797.40000000 9798.50000000 9794.90000000 9801.90000000 9799.88628059 3.82518634 85 1519227300 2018.02.21 15:35 9799.00000000 9796.40000000 9794.00000000 9800.00000000 9799.55425386 3.83025100 39 1519227600 2018.02.21 15:40 9795.40000000 9791.50000000 9790.90000000 9796.90000000 9798.78718207 4.17107240 21 1519230000 2018.02.21 16:20 9798.20000000 9803.80000000 9795.80000000 9803.80000000 9799.26459330 3.61974814 33 1519230300 2018.02.21 16:25 9805.30000000 9809.20000000 9802.80000000 9812.70000000 9800.21082251 3.86788898 91 1519230600 2018.02.21 16:30 9809.70000000 9822.70000000 9803.90000000 9825.20000000 9802.35264894 5.97769838 176 1519230900 2018.02.21 16:35 9823.20000000 9825.80000000 9821.90000000 9828.80000000 9804.58572999 7.96370055 133 1519231200 2018.02.21 16:40 9826.30000000 9828.70000000 9824.30000000 9833.80000000 9806.88232713 9.84969958 109 1519231500 2018.02.21 16:45 9829.20000000 9834.50000000 9828.30000000 9839.10000000 9809.51258169 11.90957206 117 1519231800 2018.02.21 16:50 9833.50000000 9833.70000000 9828.20000000 9838.60000000 9811.81614534 13.41947654 106 1519232100 2018.02.21 16:55 9834.20000000 9826.60000000 9826.50000000 9834.20000000 9813.22413150 14.10177093 56 1519232400 2018.02.21 17:00 9825.60000000 9824.90000000 9817.00000000 9831.00000000 9814.33611898 14.39227538 114 1519232700 2018.02.21 17:05 9824.80000000 9828.10000000 9822.00000000 9828.90000000 9815.64696479 14.74251477 111 1519233000 2018.02.21 17:10 9827.60000000 9816.70000000 9816.70000000 9831.10000000 9815.74725386 14.54070184 81 1519233300 2018.02.21 17:15 9816.80000000 9824.40000000 9816.10000000 9827.40000000 9816.57132492 14.63594541 146 1519233600 2018.02.21 17:20 9826.40000000 9822.20000000 9822.20000000 9826.40000000 9817.10738921 14.17709787 65 1519233900 2018.02.21 17:25 9822.70000000 9821.20000000 9816.30000000 9823.20000000 9817.49716167 13.79030875 73 1519234200 2018.02.21 17:30 9821.70000000 9823.80000000 9819.60000000 9824.30000000 9818.09743198 13.50370914 88 1519234500 2018.02.21 17:35 9823.30000000 9824.20000000 9821.60000000 9825.20000000 9818.67862894 12.90497673 70 1519234800 2018.02.21 17:40 9825.20000000 9825.50000000 9821.70000000 9827.10000000 9819.32828332 12.12954995 75 1519235100 2018.02.21 17:45 9826.00000000 9825.00000000 9824.10000000 9830.40000000 9819.86844682 11.23071185 60 1519235400 2018.02.21 17:50 9826.00000000 9828.30000000 9825.00000000 9829.20000000 9820.67145188 9.96505514 60 1519235700 2018.02.21 17:55 9828.80000000 9820.50000000 9819.40000000 9831.30000000 9820.65512313 7.53972326 79 1519236000 2018.02.21 18:00 9820.00000000 9813.70000000 9812.10000000 9822.50000000 9819.99273045 7.06480652 89 1519236300 2018.02.21 18:05 9814.20000000 9810.90000000 9810.80000000 9815.40000000 9819.12675612 7.48550332 73 1519236600 2018.02.21 18:10 9811.40000000 9808.00000000 9804.90000000 9811.90000000 9818.06706506 8.46323895 100 1519236900 2018.02.21 18:15 9808.50000000 9799.10000000 9799.10000000 9808.50000000 9816.26067792 10.20273581 82 1519237200 2018.02.21 18:20 9798.60000000 9804.20000000 9797.60000000 9805.10000000 9815.11204192 10.73880669 84 1519237500 2018.02.21 18:25 9803.20000000 9815.60000000 9799.70000000 9816.60000000 9815.15851412 9.80320765 86 1519237800 2018.02.21 18:30 9815.10000000 9820.60000000 9808.60000000 9821.70000000 9815.67675087 8.74640623 168 1519238100 2018.02.21 18:35 9819.10000000 9821.10000000 9818.60000000 9827.20000000 9816.19325079 8.30310131 87 1519238400 2018.02.21 18:40 9820.60000000 9813.60000000 9813.60000000 9822.70000000 9815.94627452 8.16126733 29 1519238700 2018.02.21 18:45 9814.10000000 9814.60000000 9813.60000000 9815.10000000 9815.81805790 7.73092172 11 1519239000 2018.02.21 18:50 9813.60000000 9812.60000000 9808.10000000 9815.10000000 9815.51157620 7.83220091 29 1519239300 2018.02.21 18:55 9813.00000000 9809.10000000 9807.00000000 9813.60000000 9814.90094989 7.82691512 36 1519239600 2018.02.21 19:00 9809.60000000 9800.10000000 9799.60000000 9811.10000000 9813.49133562 8.57121377 39 1519239900 2018.02.21 19:05 9800.60000000 9802.60000000 9798.60000000 9803.10000000 9812.45406556 8.93955186 46 1519240200 2018.02.21 19:10 9803.60000000 9808.10000000 9803.60000000 9809.10000000 9812.03939265 8.70478163 27 1519240500 2018.02.21 19:15 9807.60000000 9811.10000000 9805.10000000 9811.60000000 9811.94992668 8.28502779 46 1519240800 2018.02.21 19:20 9810.60000000 9807.10000000 9805.10000000 9811.60000000 9811.48802890 7.82110461 51 1519241100 2018.02.21 19:25 9806.60000000 9805.60000000 9803.60000000 9808.10000000 9810.92726424 7.34207523 61 1519241400 2018.02.21 19:30 9806.10000000 9809.60000000 9805.60000000 9809.60000000 9810.80085813 6.22765641 42 1519241700 2018.02.21 19:35 9810.60000000 9812.10000000 9810.60000000 9813.10000000 9810.92458592 5.86390094 23 1519242000 2018.02.21 19:40 9812.60000000 9811.60000000 9811.60000000 9814.60000000 9810.98891107 5.84495091 24 1519242300 2018.02.21 19:45 9812.10000000 9814.60000000 9811.60000000 9815.60000000 9811.33282430 5.96482508 21 1519242600 2018.02.21 19:50 9815.10000000 9819.60000000 9815.10000000 9819.60000000 9812.12017437 6.33780085 24 1519242900 2018.02.21 19:55 9820.10000000 9823.60000000 9819.10000000 9823.60000000 9813.21349110 6.32897883 28 1519243200 2018.02.21 20:00 9824.10000000 9821.60000000 9821.10000000 9825.60000000 9814.01220623 6.39756007 23 1519243500 2018.02.21 20:05 9821.10000000 9823.10000000 9820.10000000 9824.10000000 9814.87771040 6.87460939 24 1519243800 2018.02.21 20:10 9822.60000000 9822.10000000 9820.60000000 9822.60000000 9815.56554750 7.14468980 9 1519244100 2018.02.21 20:15 9823.60000000 9827.60000000 9823.10000000 9828.10000000 9816.71168584 7.92495589 32 1519244400 2018.02.21 20:20 9827.10000000 9828.10000000 9825.10000000 9829.60000000 9817.79628719 8.68193338 21 1519244700 2018.02.21 20:25 9827.60000000 9827.60000000 9825.60000000 9828.10000000 9818.72997412 9.27349451 30 1519245000 2018.02.21 20:30 9827.10000000 9828.10000000 9827.10000000 9829.10000000 9819.62235754 9.73663825 29 1519245300 2018.02.21 20:35 9827.60000000 9825.60000000 9825.60000000 9828.60000000 9820.19165682 9.74476336 23 1519245600 2018.02.21 20:40 9825.10000000 9824.10000000 9821.60000000 9825.60000000 9820.56387998 8.80638987 14 1519245900 2018.02.21 20:45 9824.60000000 9828.60000000 9823.10000000 9830.60000000 9821.32922474 8.22582817 31 1519246200 2018.02.21 20:50 9827.60000000 9831.10000000 9827.60000000 9831.60000000 9822.25977477 8.17276809 26 1519246500 2018.02.21 20:55 9830.60000000 9828.60000000 9828.10000000 9830.60000000 9822.86360574 8.02888699 23 1519293600 2018.02.22 10:00 9762.40000000 9747.40000000 9745.30000000 9769.40000000 9815.67659567 17.85316246 225 1519293900 2018.02.22 10:05 9748.40000000 9769.30000000 9746.90000000 9775.30000000 9811.25977704 21.10283874 185 1519294200 2018.02.22 10:10 9768.30000000 9773.10000000 9767.80000000 9779.70000000 9807.62551256 23.53404886 129 1519294500 2018.02.22 10:15 9773.60000000 9790.30000000 9770.60000000 9790.40000000 9805.97546374 24.27464923 100 1519294800 2018.02.22 10:20 9790.40000000 9798.40000000 9787.40000000 9802.30000000 9805.25399100 24.50839955 95 1519295100 2018.02.22 10:25 9798.30000000 9802.40000000 9796.40000000 9805.50000000 9804.98218234 24.50409760 73 1519295400 2018.02.22 10:30 9803.90000000 9794.90000000 9794.90000000 9806.80000000 9804.02197450 24.63545227 80 1519295700 2018.02.22 10:35 9794.80000000 9798.20000000 9793.30000000 9803.80000000 9803.46750073 24.40960256 55 1519296000 2018.02.22 10:40 9796.70000000 9805.20000000 9795.70000000 9805.70000000 9803.63250066 24.03836932 54 1519296300 2018.02.22 10:45 9805.70000000 9805.20000000 9803.80000000 9812.80000000 9803.78178632 23.61771282 79 1519296600 2018.02.22 10:50 9805.30000000 9800.10000000 9794.50000000 9805.90000000 9803.43114000 23.32085455 58 1519296900 2018.02.22 10:55 9801.10000000 9778.60000000 9775.10000000 9802.10000000 9801.06626952 23.55688440 134 1519297200 2018.02.22 11:00 9777.10000000 9779.20000000 9765.60000000 9782.60000000 9798.98376766 23.44536552 206 1519297500 2018.02.22 11:05 9778.70000000 9777.70000000 9773.70000000 9780.30000000 9796.95674217 23.16898336 104 1519297800 2018.02.22 11:10 9777.60000000 9771.00000000 9769.50000000 9777.60000000 9794.48467149 22.92596816 107 1519298100 2018.02.22 11:15 9770.50000000 9772.30000000 9769.50000000 9776.90000000 9792.37184563 22.43451092 96 1519298400 2018.02.22 11:20 9772.80000000 9777.40000000 9771.80000000 9779.00000000 9790.94595557 21.53103715 69 1519298700 2018.02.22 11:25 9775.90000000 9782.90000000 9775.90000000 9782.90000000 9790.17967409 19.84411345 48 1519299000 2018.02.22 11:30 9782.40000000 9778.50000000 9777.00000000 9788.90000000 9789.06732418 17.60724114 111 1519299300 2018.02.22 11:35 9777.00000000 9780.00000000 9775.00000000 9780.10000000 9788.20376949 15.10494576 76 1519299600 2018.02.22 11:40 9779.90000000 9784.80000000 9779.40000000 9790.20000000 9787.87960097 12.00630584 90 1519299900 2018.02.22 11:45 9784.30000000 9793.00000000 9783.80000000 9795.50000000 9788.36725802 11.36406054 75 1519300200 2018.02.22 11:50 9794.50000000 9796.50000000 9793.90000000 9799.90000000 9789.14180488 11.02053207 69 1519300500 2018.02.22 11:55 9796.00000000 9804.90000000 9795.00000000 9805.00000000 9790.64258536 11.67471526 73 1519300800 2018.02.22 12:00 9805.40000000 9807.00000000 9799.60000000 9808.00000000 9792.20043438 12.35663201 93 1519301100 2018.02.22 12:05 9808.00000000 9816.10000000 9807.60000000 9819.10000000 9794.47658348 13.80019911 43 1519301400 2018.02.22 12:10 9815.60000000 9815.50000000 9812.90000000 9819.90000000 9796.47881363 15.15406167 69 1519301700 2018.02.22 12:15 9815.40000000 9818.90000000 9815.40000000 9821.90000000 9798.61416471 16.65218832 51 1519302000 2018.02.22 12:20 9819.90000000 9837.60000000 9819.90000000 9838.20000000 9802.32710141 20.00527946 123 1519302300 2018.02.22 12:25 9836.60000000 9833.60000000 9833.50000000 9838.00000000 9805.30547270 22.35054144 57 1519302600 2018.02.22 12:30 9834.10000000 9844.40000000 9833.60000000 9848.50000000 9809.02876101 25.42902118 89 1519302900 2018.02.22 12:35 9844.90000000 9840.10000000 9840.10000000 9854.30000000 9811.98792663 26.59754027 84 1519303200 2018.02.22 12:40 9839.60000000 9842.60000000 9838.10000000 9844.70000000 9814.90336219 27.51588733 70 1519303500 2018.02.22 12:45 9843.10000000 9838.80000000 9837.20000000 9846.00000000 9817.17923246 27.54194544 59 1519303800 2018.02.22 12:50 9839.30000000 9833.80000000 9832.80000000 9842.60000000 9818.76216270 26.29039894 59 1519304100 2018.02.22 12:55 9834.30000000 9841.10000000 9832.80000000 9845.00000000 9820.88957578 25.21199564 51 1519304400 2018.02.22 13:00 9840.10000000 9841.00000000 9835.10000000 9843.00000000 9822.80485427 24.11578639 73 1519304700 2018.02.22 13:05 9840.00000000 9828.70000000 9828.20000000 9841.50000000 9823.36629672 22.54884917 59 1519305000 2018.02.22 13:10 9829.20000000 9833.20000000 9827.70000000 9833.70000000 9824.30283989 20.41713636 38 1519305300 2018.02.22 13:15 9832.70000000 9833.60000000 9831.10000000 9835.50000000 9825.18828371 17.99733621 29 1519305600 2018.02.22 13:20 9833.50000000 9828.50000000 9826.00000000 9833.50000000 9825.50368526 15.56272947 48 1519305900 2018.02.22 13:25 9829.00000000 9836.20000000 9827.10000000 9836.70000000 9826.52238191 13.77729194 41 1519306200 2018.02.22 13:30 9836.70000000 9841.40000000 9836.70000000 9842.50000000 9827.93929791 12.06472903 53 1519306500 2018.02.22 13:35 9841.90000000 9844.30000000 9839.40000000 9844.30000000 9829.49746002 10.93704128 34 1519306800 2018.02.22 13:40 9844.40000000 9832.60000000 9832.60000000 9844.40000000 9829.79294002 9.60003988 43 1519307100 2018.02.22 13:45 9833.10000000 9833.50000000 9833.10000000 9836.50000000 9830.14599335 8.94103686 36 1519307400 2018.02.22 13:50 9833.00000000 9831.80000000 9831.70000000 9836.60000000 9830.30351779 8.22203881 37 1519307700 2018.02.22 13:55 9832.80000000 9835.40000000 9831.40000000 9835.90000000 9830.78889705 7.51745566 38 1519308000 2018.02.22 14:00 9835.30000000 9841.60000000 9834.90000000 9842.60000000 9831.81852590 6.97837472 42 1519308300 2018.02.22 14:05 9841.70000000 9850.90000000 9841.70000000 9850.90000000 9833.63580915 6.98290325 53 1519308600 2018.02.22 14:10 9850.40000000 9847.40000000 9847.40000000 9853.70000000 9834.94668447 6.57081238 49 1519308900 2018.02.22 14:15 9848.40000000 9850.30000000 9845.90000000 9850.90000000 9836.40890499 6.77223131 31 1519309200 2018.02.22 14:20 9850.40000000 9849.00000000 9848.40000000 9852.60000000 9837.60805690 6.92275703 36 1519309500 2018.02.22 14:25 9848.50000000 9850.90000000 9848.50000000 9853.00000000 9838.87395624 7.35577527 27 1519309800 2018.02.22 14:30 9850.40000000 9856.50000000 9849.90000000 9856.60000000 9840.55262708 8.12805766 60 1519310100 2018.02.22 14:35 9855.00000000 9856.70000000 9855.00000000 9858.20000000 9842.09047212 8.91840592 19 1519310400 2018.02.22 14:40 9856.80000000 9854.90000000 9854.80000000 9858.80000000 9843.31042715 9.47147984 26 1519310700 2018.02.22 14:45 9853.90000000 9855.00000000 9853.10000000 9856.10000000 9844.42371981 9.34808546 36 1519311000 2018.02.22 14:50 9853.50000000 9851.20000000 9848.10000000 9853.70000000 9845.06907982 9.17810918 57 1519311300 2018.02.22 14:55 9850.70000000 9845.70000000 9842.30000000 9850.70000000 9845.12916746 8.81644872 76 1519311600 2018.02.22 15:00 9846.20000000 9844.70000000 9841.70000000 9846.70000000 9845.08829437 7.99653059 44 1519311900 2018.02.22 15:05 9845.20000000 9848.20000000 9844.30000000 9850.20000000 9845.38464729 7.74381879 52 1519312200 2018.02.22 15:10 9846.70000000 9837.80000000 9836.80000000 9847.30000000 9844.66229993 7.95892012 77 1519312500 2018.02.22 15:15 9837.30000000 9830.70000000 9829.30000000 9837.30000000 9843.33255708 8.74012234 78 1519312800 2018.02.22 15:20 9830.20000000 9825.00000000 9825.00000000 9830.20000000 9841.58659926 9.78859297 56 1519313100 2018.02.22 15:25 9825.50000000 9827.10000000 9824.00000000 9827.10000000 9840.20692314 10.63451715 32 1519313400 2018.02.22 15:30 9826.60000000 9840.80000000 9825.10000000 9840.80000000 9840.26340665 10.44220210 66 1519313700 2018.02.22 15:35 9840.30000000 9848.30000000 9839.30000000 9848.30000000 9841.02879649 10.17100712 67 1519314000 2018.02.22 15:40 9848.40000000 9846.50000000 9845.40000000 9850.40000000 9841.54986349 10.00728146 77 1519314300 2018.02.22 15:45 9844.50000000 9853.60000000 9844.50000000 9854.10000000 9842.69749554 9.70067579 51 1519314600 2018.02.22 15:50 9853.10000000 9849.70000000 9848.60000000 9855.10000000 9843.36440073 9.55592169 68 1519314900 2018.02.22 15:55 9850.20000000 9836.00000000 9836.00000000 9850.80000000 9842.66302923 9.74631305 77 1519315200 2018.02.22 16:00 9837.00000000 9841.40000000 9837.00000000 9843.90000000 9842.54274073 9.67717062 85 1519315500 2018.02.22 16:05 9841.90000000 9837.50000000 9835.90000000 9846.40000000 9842.06247971 9.66477494 82 1519315800 2018.02.22 16:10 9837.00000000 9844.40000000 9837.00000000 9845.90000000 9842.28510069 9.08585318 59 1519316100 2018.02.22 16:15 9843.90000000 9839.70000000 9838.60000000 9844.00000000 9842.03890062 8.53614164 51 1519316400 2018.02.22 16:20 9838.70000000 9840.90000000 9838.70000000 9844.20000000 9841.93043390 8.04419401 68 1519316700 2018.02.22 16:25 9841.40000000 9837.10000000 9835.90000000 9841.40000000 9841.47039257 7.54853773 57 1519317000 2018.02.22 16:30 9837.60000000 9842.90000000 9829.10000000 9843.10000000 9841.60654566 7.24728962 148 1519317300 2018.02.22 16:35 9843.90000000 9849.60000000 9842.60000000 9849.60000000 9842.36782703 7.49923754 111 1519317600 2018.02.22 16:40 9849.10000000 9841.60000000 9839.60000000 9850.60000000 9842.29470064 7.46944535 100 1519317900 2018.02.22 16:45 9841.10000000 9832.70000000 9831.20000000 9846.20000000 9841.38091963 7.45618774 81 1519318200 2018.02.22 16:50 9832.20000000 9823.50000000 9819.20000000 9833.20000000 9839.67797490 8.20143113 151 1519318500 2018.02.22 16:55 9823.00000000 9822.80000000 9812.20000000 9825.60000000 9838.07054872 8.83502232 156 1519318800 2018.02.22 17:00 9823.80000000 9823.80000000 9815.80000000 9824.90000000 9836.71144884 9.16831941 232 1519319100 2018.02.22 17:05 9824.30000000 9823.60000000 9821.60000000 9826.90000000 9835.46273943 9.73959951 118 1519319400 2018.02.22 17:10 9823.10000000 9817.60000000 9817.60000000 9828.00000000 9833.76152615 10.94346830 123 1519319700 2018.02.22 17:15 9818.10000000 9813.60000000 9812.60000000 9823.60000000 9831.84138080 11.89583207 157 1519320000 2018.02.22 17:20 9814.60000000 9819.60000000 9812.10000000 9822.70000000 9830.67553501 12.08322998 133 1519320300 2018.02.22 17:25 9819.10000000 9823.60000000 9818.70000000 9826.10000000 9830.00167454 11.22166154 77 1519320600 2018.02.22 17:30 9823.10000000 9819.70000000 9818.70000000 9827.10000000 9829.02056267 10.76523662 89 1519320900 2018.02.22 17:35 9818.70000000 9830.80000000 9818.70000000 9831.30000000 9829.19003290 10.62366979 95 1519321200 2018.02.22 17:40 9831.30000000 9835.40000000 9829.80000000 9835.90000000 9829.78145833 10.27237000 80 1519321500 2018.02.22 17:45 9835.90000000 9842.30000000 9834.80000000 9842.90000000 9830.97370040 10.40549698 97 1519321800 2018.02.22 17:50 9843.30000000 9845.00000000 9842.80000000 9849.30000000 9832.30953846 10.48986933 96 1519322100 2018.02.22 17:55 9844.00000000 9842.10000000 9834.20000000 9845.10000000 9833.24196336 10.70728676 117 1519322400 2018.02.22 18:00 9841.60000000 9848.90000000 9840.60000000 9851.90000000 9834.73320495 11.42221639 150 1519322700 2018.02.22 18:05 9849.40000000 9868.70000000 9848.90000000 9868.70000000 9837.96813781 14.38851090 105 1519323000 2018.02.22 18:10 9868.20000000 9874.70000000 9866.70000000 9876.20000000 9841.46641040 17.50483133 106 1519323300 2018.02.22 18:15 9873.70000000 9877.30000000 9872.70000000 9881.20000000 9844.87913322 20.34157662 117 1519323600 2018.02.22 18:20 9877.80000000 9889.40000000 9877.30000000 9893.30000000 9849.11921577 24.13005270 156 1519323900 2018.02.22 18:25 9889.90000000 9900.70000000 9886.90000000 9902.80000000 9854.03167141 28.18446024 179 1519324200 2018.02.22 18:30 9900.30000000 9876.80000000 9872.80000000 9902.70000000 9856.20008366 28.60639621 190 1519324500 2018.02.22 18:35 9877.30000000 9869.30000000 9863.30000000 9877.80000000 9857.44769474 28.20069137 131 1519324800 2018.02.22 18:40 9869.20000000 9875.30000000 9869.20000000 9876.30000000 9859.14791429 27.99596699 64 1519325100 2018.02.22 18:45 9875.80000000 9875.20000000 9872.70000000 9875.80000000 9860.67668435 27.50908651 50 1519325400 2018.02.22 18:50 9874.70000000 9875.80000000 9872.80000000 9878.30000000 9862.11700013 26.32921478 38 1519325700 2018.02.22 18:55 9876.30000000 9872.30000000 9872.30000000 9878.20000000 9863.08680964 24.27677815 49 1519326000 2018.02.22 19:00 9872.80000000 9876.40000000 9872.80000000 9881.40000000 9864.35473253 22.59660090 57 1519326300 2018.02.22 19:05 9875.90000000 9871.90000000 9868.40000000 9876.40000000 9865.07332943 20.79168178 63 1519326600 2018.02.22 19:10 9871.40000000 9866.40000000 9866.40000000 9871.40000000 9865.19967901 18.14645540 60 1519326900 2018.02.22 19:15 9866.90000000 9867.40000000 9866.40000000 9868.40000000 9865.40923339 16.41406728 36 1519327200 2018.02.22 19:20 9867.90000000 9868.90000000 9866.80000000 9870.40000000 9865.74168735 14.91866587 36 1519327500 2018.02.22 19:25 9869.40000000 9862.80000000 9862.30000000 9870.90000000 9865.46152665 14.07610142 38 1519327800 2018.02.22 19:30 9863.30000000 9858.30000000 9858.30000000 9864.80000000 9864.77947650 13.70007443 44 1519328100 2018.02.22 19:35 9858.80000000 9860.30000000 9858.30000000 9861.80000000 9864.35285969 13.00706231 29 1519328400 2018.02.22 19:40 9860.80000000 9864.30000000 9860.30000000 9866.80000000 9864.34782543 12.54302310 48 1519328700 2018.02.22 19:45 9865.80000000 9854.80000000 9854.80000000 9865.80000000 9863.43850872 13.24866708 62 1519329000 2018.02.22 19:50 9854.30000000 9855.30000000 9848.30000000 9855.30000000 9862.66341265 13.59173146 91 1519329300 2018.02.22 19:55 9854.80000000 9851.30000000 9849.80000000 9863.90000000 9861.58118288 14.02721004 105 1519329600 2018.02.22 20:00 9849.80000000 9859.30000000 9849.80000000 9861.80000000 9861.36392737 12.69746275 74 1519329900 2018.02.22 20:05 9858.80000000 9857.30000000 9854.80000000 9858.80000000 9860.97688666 9.40214235 19 1519330200 2018.02.22 20:10 9856.80000000 9846.30000000 9844.30000000 9856.80000000 9859.57908793 9.91471509 63 1519330500 2018.02.22 20:15 9845.80000000 9843.30000000 9843.30000000 9848.80000000 9858.02869861 10.96758929 28 1519330800 2018.02.22 20:20 9842.30000000 9841.80000000 9840.30000000 9844.80000000 9856.48310826 11.47031775 41 1519331100 2018.02.22 20:25 9841.30000000 9848.30000000 9841.30000000 9849.30000000 9855.70376462 11.12133973 35 1519331400 2018.02.22 20:30 9848.80000000 9837.30000000 9837.30000000 9849.30000000 9853.95102513 11.49994728 74 1519331700 2018.02.22 20:35 9838.30000000 9843.80000000 9837.30000000 9844.30000000 9852.98426083 11.26772286 38 1519332000 2018.02.22 20:40 9843.30000000 9840.80000000 9838.30000000 9843.80000000 9851.82385504 10.62932902 65 1519332300 2018.02.22 20:45 9839.30000000 9837.30000000 9834.80000000 9841.80000000 9850.44063075 10.45358009 57 1519332600 2018.02.22 20:50 9835.80000000 9842.80000000 9832.30000000 9842.80000000 9849.71295163 10.11849240 46 1519332900 2018.02.22 20:55 9846.30000000 9848.30000000 9846.30000000 9849.80000000 9849.57838481 9.34032171 30 1519380000 2018.02.23 10:00 9883.60000000 9861.60000000 9856.60000000 9886.60000000 9850.72330054 8.62525442 211 1519380300 2018.02.23 10:05 9860.50000000 9857.40000000 9834.50000000 9860.50000000 9851.35917668 8.36817043 167 1519380600 2018.02.23 10:10 9855.40000000 9869.10000000 9855.40000000 9870.20000000 9853.04877890 9.34369201 136 1519380900 2018.02.23 10:15 9870.10000000 9870.00000000 9858.00000000 9873.60000000 9854.66318091 10.32401018 134 1519381200 2018.02.23 10:20 9869.00000000 9876.00000000 9864.70000000 9878.00000000 9856.69525892 11.79961660 93 1519381500 2018.02.23 10:25 9875.50000000 9873.20000000 9866.20000000 9878.00000000 9858.26713902 12.91049560 108 1519381800 2018.02.23 10:30 9871.20000000 9884.30000000 9871.20000000 9885.00000000 9860.74645912 15.00256893 109 1519382100 2018.02.23 10:35 9884.80000000 9876.00000000 9873.50000000 9890.30000000 9862.19917729 15.77949055 99 1519382400 2018.02.23 10:40 9876.50000000 9880.10000000 9873.10000000 9880.10000000 9863.90401755 16.91391342 75 1519382700 2018.02.23 10:45 9880.60000000 9876.40000000 9874.30000000 9881.80000000 9865.09411112 17.54646512 80 1519383000 2018.02.23 10:50 9876.90000000 9878.60000000 9876.50000000 9885.50000000 9866.38038625 17.77207512 92 1519383300 2018.02.23 10:55 9877.60000000 9874.30000000 9869.80000000 9880.10000000 9867.13463518 17.35594290 92 1519383600 2018.02.23 11:00 9874.20000000 9868.50000000 9862.60000000 9876.20000000 9867.26466992 16.44775774 77 1519383900 2018.02.23 11:05 9869.00000000 9869.20000000 9863.50000000 9872.20000000 9867.44898707 15.94512441 69 1519384200 2018.02.23 11:10 9867.70000000 9867.70000000 9866.70000000 9874.10000000 9867.47289307 14.45443638 63 1519384500 2018.02.23 11:15 9868.70000000 9875.80000000 9868.70000000 9876.80000000 9868.26595087 13.66586001 72 1519384800 2018.02.23 11:20 9875.30000000 9872.70000000 9872.20000000 9878.30000000 9868.68824126 12.26590204 49 1519385100 2018.02.23 11:25 9873.70000000 9873.20000000 9864.20000000 9875.20000000 9869.11793257 10.07336342 94 1519385400 2018.02.23 11:30 9872.20000000 9878.30000000 9871.20000000 9879.00000000 9869.99241518 8.22154748 49 1519385700 2018.02.23 11:35 9878.80000000 9876.60000000 9875.10000000 9880.80000000 9870.62170898 6.55152189 59 1519386000 2018.02.23 11:40 9875.10000000 9872.70000000 9871.10000000 9878.20000000 9870.81964145 6.16170638 43 1519386300 2018.02.23 11:45 9871.70000000 9876.70000000 9871.70000000 9876.80000000 9871.37967560 5.18808297 42 1519386600 2018.02.23 11:50 9876.20000000 9877.70000000 9873.60000000 9877.70000000 9871.98161126 4.97774978 65 1519386900 2018.02.23 11:55 9877.80000000 9863.90000000 9861.40000000 9877.80000000 9871.21193400 5.69759691 47 1519387200 2018.02.23 12:00 9864.40000000 9857.40000000 9855.50000000 9866.40000000 9869.89651171 7.00276938 91 1519387500 2018.02.23 12:05 9857.90000000 9842.00000000 9836.00000000 9857.90000000 9867.23970107 10.30522240 121 1519387800 2018.02.23 12:10 9841.50000000 9836.30000000 9825.50000000 9842.00000000 9864.29306287 12.75615688 148 1519388100 2018.02.23 12:15 9835.80000000 9821.50000000 9821.50000000 9844.80000000 9860.21753308 16.90977702 107 1519388400 2018.02.23 12:20 9821.00000000 9807.90000000 9806.90000000 9823.10000000 9855.23491088 21.43065036 80 1519388700 2018.02.23 12:25 9806.90000000 9797.00000000 9793.50000000 9811.00000000 9849.68872889 26.14193540 176 1519389000 2018.02.23 12:30 9796.00000000 9796.50000000 9790.00000000 9802.00000000 9844.62313566 29.41969006 140 1519389300 2018.02.23 12:35 9797.00000000 9788.80000000 9788.80000000 9797.00000000 9839.30664655 32.76547343 109 1519389600 2018.02.23 12:40 9789.80000000 9789.00000000 9782.90000000 9793.00000000 9834.51553736 35.42043067 100 1519389900 2018.02.23 12:45 9789.50000000 9781.70000000 9781.70000000 9789.70000000 9829.48548618 37.96401592 86 1519390200 2018.02.23 12:50 9781.60000000 9777.20000000 9776.70000000 9789.10000000 9824.50591607 40.19919260 131 1519390500 2018.02.23 12:55 9776.70000000 9777.60000000 9765.30000000 9781.50000000 9820.03868597 41.13848538 147 1519390800 2018.02.23 13:00 9776.60000000 9785.40000000 9774.10000000 9785.50000000 9816.73976349 41.02263689 111 1519391100 2018.02.23 13:05 9785.90000000 9797.60000000 9785.90000000 9801.50000000 9814.91692887 39.69320189 132 1519391400 2018.02.23 13:10 9798.10000000 9804.90000000 9794.50000000 9807.00000000 9813.96293565 37.32310824 101 1519391700 2018.02.23 13:15 9803.90000000 9795.90000000 9795.90000000 9803.90000000 9812.24265606 35.04127532 71 1519392000 2018.02.23 13:20 9796.40000000 9795.70000000 9790.00000000 9797.90000000 9810.66716501 32.64006361 62 1519392300 2018.02.23 13:25 9795.20000000 9788.90000000 9788.40000000 9795.70000000 9808.59410167 29.47938201 43 1519392600 2018.02.23 13:30 9790.40000000 9786.20000000 9784.50000000 9790.50000000 9806.46133009 25.35175003 49 1519392900 2018.02.23 13:35 9786.30000000 9789.20000000 9784.30000000 9790.30000000 9804.81739389 21.83695803 48 1519393200 2018.02.23 13:40 9788.20000000 9786.30000000 9784.90000000 9788.20000000 9803.05383257 18.22843226 42 1519393500 2018.02.23 13:45 9784.80000000 9790.70000000 9783.30000000 9793.20000000 9801.87727708 15.67891859 57 1519393800 2018.02.23 13:50 9790.20000000 9790.70000000 9786.70000000 9792.10000000 9800.81277450 13.18557472 32 1519394100 2018.02.23 13:55 9790.20000000 9793.10000000 9785.20000000 9793.10000000 9800.07822455 11.89879466 37 1519394400 2018.02.23 14:00 9792.60000000 9799.30000000 9792.10000000 9800.90000000 9800.00410793 11.71114295 63 1519394700 2018.02.23 14:05 9799.80000000 9796.80000000 9792.80000000 9799.80000000 9799.69895479 11.46958700 38 1519395000 2018.02.23 14:10 9797.30000000 9798.20000000 9796.30000000 9801.70000000 9799.55619719 11.33982912 40 1519395300 2018.02.23 14:15 9798.70000000 9801.10000000 9796.70000000 9802.80000000 9799.70322603 11.19744922 41 1519395600 2018.02.23 14:20 9801.20000000 9812.70000000 9801.20000000 9813.20000000 9800.94101403 12.14759231 36 1519395900 2018.02.23 14:25 9813.70000000 9811.60000000 9807.70000000 9814.10000000 9801.95615555 12.24532421 43 1519396200 2018.02.23 14:30 9811.10000000 9809.60000000 9808.10000000 9812.70000000 9802.68414073 11.49115995 25 1519396500 2018.02.23 14:35 9810.10000000 9801.10000000 9801.10000000 9815.60000000 9802.53327019 9.94704549 65 1519396800 2018.02.23 14:40 9799.60000000 9809.40000000 9798.60000000 9810.00000000 9803.18724446 9.64604735 54 1519397100 2018.02.23 14:45 9810.40000000 9817.50000000 9809.50000000 9817.50000000 9804.55036403 10.73087046 39 1519397400 2018.02.23 14:50 9817.00000000 9813.60000000 9807.10000000 9817.90000000 9805.41223412 11.35321314 64 1519397700 2018.02.23 14:55 9813.10000000 9805.00000000 9805.00000000 9813.10000000 9805.37297373 11.13298828 41 1519398000 2018.02.23 15:00 9806.50000000 9796.10000000 9796.10000000 9809.10000000 9804.48983338 10.70505280 89 1519398300 2018.02.23 15:05 9795.60000000 9791.00000000 9789.40000000 9797.70000000 9803.20508734 10.07749929 85 1519398600 2018.02.23 15:10 9790.50000000 9808.50000000 9790.50000000 9808.50000000 9803.70936474 9.53424106 46 1519398900 2018.02.23 15:15 9809.00000000 9818.00000000 9807.50000000 9818.10000000 9805.07037762 9.78213830 64 1519399200 2018.02.23 15:20 9819.00000000 9815.20000000 9811.60000000 9819.10000000 9806.03510356 9.28856581 41 1519399500 2018.02.23 15:25 9815.70000000 9820.20000000 9815.70000000 9822.20000000 9807.38414132 9.38032126 47 1519399800 2018.02.23 15:30 9820.70000000 9822.40000000 9818.30000000 9822.40000000 9808.81422310 9.40387348 41 1519400100 2018.02.23 15:35 9824.40000000 9822.90000000 9821.80000000 9827.40000000 9810.15572566 9.41394248 48 1519400400 2018.02.23 15:40 9821.90000000 9821.90000000 9815.50000000 9823.40000000 9811.27422798 9.59328417 82 1519400700 2018.02.23 15:45 9822.40000000 9828.10000000 9822.30000000 9829.70000000 9812.87668245 9.92476686 76 1519401000 2018.02.23 15:50 9828.60000000 9831.90000000 9824.10000000 9833.10000000 9814.68842698 10.44314319 51 1519401300 2018.02.23 15:55 9831.80000000 9834.50000000 9829.60000000 9834.70000000 9816.57524346 11.11290269 69 1519401600 2018.02.23 16:00 9835.50000000 9835.00000000 9831.30000000 9836.20000000 9818.32998218 12.08129982 57 1519401900 2018.02.23 16:05 9833.00000000 9829.70000000 9829.70000000 9836.30000000 9819.41284102 12.45470145 56 1519402200 2018.02.23 16:10 9828.20000000 9823.40000000 9818.90000000 9830.70000000 9819.79257045 12.36411993 72 1519402500 2018.02.23 16:15 9821.90000000 9820.10000000 9818.10000000 9825.20000000 9819.82184945 11.64038323 98 1519402800 2018.02.23 16:20 9820.60000000 9808.90000000 9807.90000000 9820.60000000 9818.78167331 11.56415412 70 1519403100 2018.02.23 16:25 9808.40000000 9808.00000000 9804.40000000 9812.00000000 9817.75484728 11.76153962 40 1519403400 2018.02.23 16:30 9806.50000000 9815.80000000 9806.30000000 9815.80000000 9817.56867135 11.73560363 147 1519403700 2018.02.23 16:35 9816.80000000 9806.10000000 9800.90000000 9818.30000000 9816.47641694 11.75952300 127 1519404000 2018.02.23 16:40 9806.60000000 9800.90000000 9800.80000000 9809.20000000 9814.99294866 11.69399934 84 1519404300 2018.02.23 16:45 9801.40000000 9795.60000000 9795.10000000 9805.90000000 9813.14600117 11.94157208 109 1519404600 2018.02.23 16:50 9794.60000000 9796.90000000 9791.10000000 9800.10000000 9811.59876296 13.09338684 134 1519404900 2018.02.23 16:55 9797.40000000 9794.50000000 9789.60000000 9800.50000000 9809.97030934 14.24593971 102 1519405200 2018.02.23 17:00 9795.50000000 9797.40000000 9792.40000000 9802.00000000 9808.77313703 14.98852788 119 1519405500 2018.02.23 17:05 9796.90000000 9785.80000000 9784.00000000 9797.90000000 9806.58521921 16.49638380 118 1519405800 2018.02.23 17:10 9785.90000000 9784.50000000 9782.40000000 9788.90000000 9804.48186500 17.65262868 94 1519406100 2018.02.23 17:15 9784.30000000 9778.50000000 9772.40000000 9784.30000000 9802.00740167 19.00578803 115 1519406400 2018.02.23 17:20 9777.50000000 9784.40000000 9774.50000000 9787.30000000 9800.33050627 19.48961606 101 1519406700 2018.02.23 17:25 9783.40000000 9790.20000000 9782.40000000 9790.70000000 9799.36569615 18.93390323 99 1519407000 2018.02.23 17:30 9791.20000000 9799.60000000 9790.10000000 9800.60000000 9799.38801080 17.47407204 95 1519407300 2018.02.23 17:35 9799.10000000 9798.30000000 9795.10000000 9799.20000000 9799.28439073 15.63498520 58 1519407600 2018.02.23 17:40 9797.20000000 9806.00000000 9797.20000000 9806.00000000 9799.92397256 13.44796667 59 1519407900 2018.02.23 17:45 9805.00000000 9806.80000000 9804.90000000 9809.40000000 9800.57883232 11.79403007 66 1519408200 2018.02.23 17:50 9807.30000000 9800.80000000 9800.70000000 9809.20000000 9800.59989591 10.63626615 76 1519408500 2018.02.23 17:55 9799.30000000 9803.80000000 9798.80000000 9804.80000000 9800.90466773 9.80927049 71 1519408800 2018.02.23 18:00 9804.80000000 9808.70000000 9804.80000000 9814.60000000 9801.64708032 10.03668043 131 1519409100 2018.02.23 18:05 9809.20000000 9808.60000000 9804.70000000 9809.60000000 9802.30926315 10.30489130 92 1519409400 2018.02.23 18:10 9808.10000000 9809.00000000 9804.50000000 9813.00000000 9802.94647618 10.26919462 123 1519409700 2018.02.23 18:15 9810.00000000 9808.90000000 9806.40000000 9814.00000000 9803.51347845 10.61637993 123 1519410000 2018.02.23 18:20 9808.40000000 9812.40000000 9808.40000000 9814.50000000 9804.35981384 11.20079154 82 1519410300 2018.02.23 18:25 9812.30000000 9812.10000000 9810.60000000 9823.20000000 9805.09697442 11.51222288 128 1519410600 2018.02.23 18:30 9811.10000000 9817.60000000 9811.10000000 9822.10000000 9806.28773876 12.23126507 158 1519410900 2018.02.23 18:35 9818.10000000 9824.20000000 9813.60000000 9824.60000000 9807.99366841 13.29088189 100 1519411200 2018.02.23 18:40 9824.70000000 9819.60000000 9818.60000000 9826.60000000 9809.09903332 13.78605049 65 1519411500 2018.02.23 18:45 9820.10000000 9821.60000000 9820.10000000 9825.10000000 9810.28960157 13.50660244 60 1519411800 2018.02.23 18:50 9822.60000000 9828.20000000 9822.10000000 9828.60000000 9811.99535381 13.39640752 50 1519412100 2018.02.23 18:55 9828.70000000 9829.20000000 9825.70000000 9830.60000000 9813.63389154 12.20774587 44 1519412400 2018.02.23 19:00 9828.70000000 9833.20000000 9828.70000000 9836.20000000 9815.49733044 11.62862846 31 1519412700 2018.02.23 19:05 9833.70000000 9828.20000000 9828.20000000 9834.20000000 9816.70710849 10.80595720 30 1519413000 2018.02.23 19:10 9828.70000000 9829.20000000 9828.20000000 9829.20000000 9817.89690768 10.70775668 5 1519413300 2018.02.23 19:15 9830.20000000 9830.20000000 9829.20000000 9832.20000000 9819.06863076 10.32939497 21 1519413600 2018.02.23 19:20 9830.70000000 9828.20000000 9825.20000000 9830.70000000 9819.93828498 10.24194974 22 1519413900 2018.02.23 19:25 9827.20000000 9821.10000000 9819.60000000 9827.20000000 9820.04892450 9.82912424 47 1519414200 2018.02.23 19:30 9821.60000000 9824.20000000 9819.60000000 9825.20000000 9820.44426502 8.90018759 21 1519414500 2018.02.23 19:35 9824.10000000 9824.10000000 9823.60000000 9824.10000000 9820.79243026 8.11273380 3 1519414800 2018.02.23 19:40 9822.60000000 9823.10000000 9822.10000000 9826.10000000 9821.01219881 7.64492723 25 1519415100 2018.02.23 19:45 9822.60000000 9826.10000000 9822.60000000 9826.10000000 9821.49675130 7.12808796 18 1519415400 2018.02.23 19:50 9825.60000000 9828.10000000 9824.60000000 9828.10000000 9822.12563213 6.56419596 15 1519415700 2018.02.23 19:55 9828.60000000 9828.10000000 9828.10000000 9829.10000000 9822.69461955 5.81577158 10 1519416000 2018.02.23 20:00 9827.60000000 9824.60000000 9822.60000000 9827.60000000 9822.87608435 5.28068841 26 1519416300 2018.02.23 20:05 9824.10000000 9824.10000000 9824.10000000 9824.60000000 9822.99264775 4.63922919 5 1519416600 2018.02.23 20:10 9823.60000000 9823.10000000 9822.60000000 9824.10000000 9823.00287177 4.47316858 9 1519416900 2018.02.23 20:15 9822.60000000 9823.60000000 9821.60000000 9823.60000000 9823.05974113 4.43060552 19 1519417200 2018.02.23 20:20 9824.10000000 9827.60000000 9823.60000000 9828.10000000 9823.49214673 4.17802380 23 1519417500 2018.02.23 20:25 9827.10000000 9827.10000000 9827.10000000 9827.10000000 9823.83575181 3.99175033 1 1519417800 2018.02.23 20:30 9827.60000000 9829.10000000 9827.10000000 9830.60000000 9824.33710878 3.71980302 14 1519418100 2018.02.23 20:35 9828.60000000 9829.60000000 9828.60000000 9831.60000000 9824.83833651 3.46296954 19 1519418400 2018.02.23 20:40 9830.10000000 9829.60000000 9829.60000000 9830.10000000 9825.29182827 2.89376256 2 1519418700 2018.02.23 20:45 9830.10000000 9831.10000000 9830.10000000 9831.10000000 9825.84498749 2.91581786 3 1519419000 2018.02.23 20:50 9831.60000000 9831.60000000 9831.10000000 9834.60000000 9826.39308392 2.99030182 17 1519419300 2018.02.23 20:55 9832.10000000 9835.60000000 9832.10000000 9835.60000000 9827.26993307 3.49091132 28 1519639200 2018.02.26 10:00 9881.20000000 9879.70000000 9872.30000000 9885.70000000 9832.26327277 12.31471005 215 1519639500 2018.02.26 10:05 9880.20000000 9871.10000000 9869.00000000 9883.20000000 9835.96200870 15.36294477 106 1519639800 2018.02.26 10:10 9871.60000000 9868.80000000 9867.60000000 9877.20000000 9839.08943644 17.41431854 105 1519640100 2018.02.26 10:15 9869.30000000 9879.20000000 9869.30000000 9879.70000000 9842.90949012 20.06688116 81 1519640400 2018.02.26 10:20 9878.20000000 9888.40000000 9876.70000000 9888.50000000 9847.24191963 22.97438595 106 1519640700 2018.02.26 10:25 9887.40000000 9886.60000000 9883.60000000 9892.40000000 9850.99030823 25.02530757 97 1519641000 2018.02.26 10:30 9885.60000000 9884.20000000 9884.20000000 9888.90000000 9854.15313602 26.37985498 64 1519641300 2018.02.26 10:35 9883.20000000 9884.00000000 9882.50000000 9887.20000000 9856.99569450 27.28087372 59 1519641600 2018.02.26 10:40 9883.50000000 9871.10000000 9871.00000000 9883.50000000 9858.33896169 26.81290918 61 1519641900 2018.02.26 10:45 9870.60000000 9882.10000000 9869.60000000 9882.10000000 9860.60191772 26.69420731 39 1519642200 2018.02.26 10:50 9882.60000000 9875.30000000 9874.80000000 9882.60000000 9862.00173508 25.80213464 54 1519642500 2018.02.26 10:55 9874.80000000 9875.70000000 9873.30000000 9877.80000000 9863.30633174 24.69723151 44 1519642800 2018.02.26 11:00 9875.20000000 9882.10000000 9875.20000000 9884.20000000 9865.09620490 23.90372866 68 1519643100 2018.02.26 11:05 9883.10000000 9887.50000000 9883.10000000 9888.60000000 9867.22989968 22.99457059 61 1519643400 2018.02.26 11:10 9887.40000000 9876.90000000 9875.90000000 9888.40000000 9868.15086161 21.47239166 63 1519643700 2018.02.26 11:15 9875.40000000 9866.30000000 9864.90000000 9876.90000000 9867.97458908 19.68193337 66 1519644000 2018.02.26 11:20 9866.80000000 9848.00000000 9848.00000000 9866.80000000 9866.07224726 18.60189374 95 1519644300 2018.02.26 11:25 9847.50000000 9851.00000000 9847.50000000 9856.90000000 9864.63679514 17.69718177 72 1519644600 2018.02.26 11:30 9851.50000000 9850.30000000 9845.70000000 9853.00000000 9863.27138608 17.07045285 61 1519644900 2018.02.26 11:35 9849.80000000 9851.60000000 9847.80000000 9853.70000000 9862.15982550 16.81601860 56 1519645200 2018.02.26 11:40 9852.10000000 9851.60000000 9850.60000000 9854.10000000 9861.15412783 17.11579177 52 1519645500 2018.02.26 11:45 9851.10000000 9847.80000000 9846.20000000 9852.60000000 9859.88230613 17.94770929 48 1519645800 2018.02.26 11:50 9847.30000000 9848.40000000 9845.30000000 9851.40000000 9858.78875317 18.62147072 65 1519646100 2018.02.26 11:55 9847.90000000 9843.40000000 9838.00000000 9848.30000000 9857.32315763 19.12559265 50 1519646400 2018.02.26 12:00 9842.40000000 9847.90000000 9842.40000000 9850.40000000 9856.42571405 18.37343291 41 1519646700 2018.02.26 12:05 9848.90000000 9859.70000000 9848.90000000 9861.30000000 9856.73755080 16.96511917 84 1519647000 2018.02.26 12:10 9859.80000000 9868.90000000 9859.80000000 9868.90000000 9857.89587930 15.59564055 68 1519647300 2018.02.26 12:15 9868.40000000 9865.50000000 9863.50000000 9869.00000000 9858.62008127 14.34643023 127 1519647600 2018.02.26 12:20 9866.00000000 9869.00000000 9866.00000000 9874.00000000 9859.60864496 14.02942616 103 1519647900 2018.02.26 12:25 9869.50000000 9874.80000000 9868.50000000 9876.90000000 9861.05544068 13.34159913 100 1519648200 2018.02.26 12:30 9874.30000000 9873.30000000 9870.40000000 9877.40000000 9862.22158918 13.21140604 48 1519648500 2018.02.26 12:35 9872.30000000 9869.30000000 9867.80000000 9876.30000000 9862.89572355 13.00645822 47 1519648800 2018.02.26 12:40 9870.30000000 9872.20000000 9869.20000000 9872.30000000 9863.78184511 12.60554778 25 1519649100 2018.02.26 12:45 9872.30000000 9865.30000000 9865.30000000 9872.70000000 9863.92643129 11.48845903 26 1519649400 2018.02.26 12:50 9864.80000000 9862.80000000 9858.90000000 9865.80000000 9863.81915212 11.07533878 73 1519649700 2018.02.26 12:55 9863.30000000 9862.50000000 9859.90000000 9865.20000000 9863.69351859 11.01311743 37 1519650000 2018.02.26 13:00 9862.60000000 9865.70000000 9862.60000000 9867.60000000 9863.88461206 10.51687927 39 1519650300 2018.02.26 13:05 9865.20000000 9865.70000000 9861.70000000 9867.20000000 9864.05750615 10.17696278 43 1519650600 2018.02.26 13:10 9866.20000000 9865.80000000 9864.70000000 9866.80000000 9864.22345794 9.75271286 27 1519650900 2018.02.26 13:15 9866.30000000 9862.40000000 9862.40000000 9868.90000000 9864.04979528 9.30627217 41 1519651200 2018.02.26 13:20 9861.90000000 9867.70000000 9860.90000000 9867.70000000 9864.39743382 8.96882566 43 1519651500 2018.02.26 13:25 9868.70000000 9868.30000000 9867.00000000 9869.60000000 9864.76910679 8.24094656 16 1519651800 2018.02.26 13:30 9867.80000000 9866.20000000 9865.70000000 9868.30000000 9864.90538234 7.39073001 17 1519652100 2018.02.26 13:35 9865.70000000 9866.00000000 9862.50000000 9869.20000000 9865.00963164 5.59926715 30 1519652400 2018.02.26 13:40 9866.50000000 9865.90000000 9863.90000000 9867.50000000 9865.09442863 4.05580212 31 1519652700 2018.02.26 13:45 9866.40000000 9862.30000000 9861.80000000 9866.40000000 9864.82829257 4.05702414 10 1519653000 2018.02.26 13:50 9862.80000000 9856.80000000 9856.30000000 9862.80000000 9864.06369327 4.66936974 28 1519653300 2018.02.26 13:55 9857.80000000 9854.90000000 9854.40000000 9858.90000000 9863.19096058 5.45613418 29 1519653600 2018.02.26 14:00 9853.90000000 9858.40000000 9851.40000000 9858.40000000 9862.73467862 5.60145815 33 1519653900 2018.02.26 14:05 9858.90000000 9861.30000000 9854.40000000 9861.80000000 9862.59804256 4.97393106 53 1519654200 2018.02.26 14:10 9859.80000000 9861.30000000 9857.80000000 9863.80000000 9862.47441946 4.41241911 45 1519654500 2018.02.26 14:15 9860.30000000 9859.50000000 9857.80000000 9860.80000000 9862.19114142 4.27457561 17 1519654800 2018.02.26 14:20 9860.00000000 9861.00000000 9860.00000000 9861.40000000 9862.07769938 3.67806912 14 1519655100 2018.02.26 14:25 9860.50000000 9858.60000000 9857.60000000 9860.50000000 9861.74648991 3.75577763 17 1519655400 2018.02.26 14:30 9858.10000000 9860.30000000 9856.30000000 9860.30000000 9861.60872897 3.79339430 14 1519655700 2018.02.26 14:35 9861.30000000 9857.50000000 9856.40000000 9861.30000000 9861.21742145 3.98405236 31 1519656000 2018.02.26 14:40 9858.00000000 9860.00000000 9857.40000000 9861.90000000 9861.10147655 3.89048315 37 1519656300 2018.02.26 14:45 9860.50000000 9864.30000000 9858.40000000 9865.30000000 9861.40609783 3.76578471 20 1519656600 2018.02.26 14:50 9863.30000000 9864.10000000 9860.80000000 9865.10000000 9861.66265994 3.66358424 30 1519656900 2018.02.26 14:55 9862.60000000 9864.90000000 9861.60000000 9865.00000000 9861.97097804 3.71850921 28 1519657200 2018.02.26 15:00 9865.40000000 9864.30000000 9862.80000000 9866.80000000 9862.19278966 3.54749371 20 1519657500 2018.02.26 15:05 9862.30000000 9857.70000000 9857.70000000 9862.30000000 9861.76490493 3.33439349 24 1519657800 2018.02.26 15:10 9859.20000000 9850.90000000 9849.90000000 9859.20000000 9860.73015208 3.80656932 32 1519658100 2018.02.26 15:15 9850.40000000 9850.30000000 9847.90000000 9853.90000000 9859.73680426 4.18458486 56 1519658400 2018.02.26 15:20 9850.80000000 9849.80000000 9845.40000000 9851.80000000 9858.79044195 4.45860899 76 1519658700 2018.02.26 15:25 9850.30000000 9849.70000000 9845.20000000 9850.30000000 9857.92468557 4.82295017 30 1519659000 2018.02.26 15:30 9849.20000000 9850.70000000 9845.80000000 9851.20000000 9857.23662028 5.13323286 25 1519659300 2018.02.26 15:35 9851.20000000 9857.60000000 9850.70000000 9858.60000000 9857.27122787 5.10141536 40 1519659600 2018.02.26 15:40 9857.10000000 9861.80000000 9856.20000000 9861.80000000 9857.70253950 5.12855346 26 1519659900 2018.02.26 15:45 9860.80000000 9865.90000000 9859.90000000 9865.90000000 9858.48325003 5.32575023 28 1519660200 2018.02.26 15:50 9866.90000000 9867.80000000 9864.80000000 9869.80000000 9859.37055955 5.69825403 31 1519660500 2018.02.26 15:55 9866.80000000 9862.50000000 9861.00000000 9866.80000000 9859.66860150 5.76867281 38 1519660800 2018.02.26 16:00 9863.00000000 9867.90000000 9863.00000000 9869.90000000 9860.45254421 6.14184056 28 1519661100 2018.02.26 16:05 9867.40000000 9867.10000000 9865.60000000 9868.00000000 9861.08563524 6.40656422 20 1519661400 2018.02.26 16:10 9868.10000000 9866.30000000 9864.20000000 9868.60000000 9861.58224141 6.60628044 17 1519661700 2018.02.26 16:15 9865.80000000 9863.90000000 9862.70000000 9867.30000000 9861.80298032 6.60757163 41 1519662000 2018.02.26 16:20 9864.90000000 9864.50000000 9864.40000000 9869.00000000 9862.05983934 6.67421388 28 1519662300 2018.02.26 16:25 9864.60000000 9864.50000000 9863.50000000 9869.60000000 9862.29223559 6.73199945 32 1519662600 2018.02.26 16:30 9864.00000000 9863.60000000 9860.60000000 9868.10000000 9862.41678458 6.75889856 90 1519662900 2018.02.26 16:35 9864.10000000 9872.30000000 9863.90000000 9872.30000000 9863.35804319 7.34139575 88 1519663200 2018.02.26 16:40 9871.30000000 9870.20000000 9869.70000000 9872.30000000 9864.00965813 7.70481752 40 1519663500 2018.02.26 16:45 9870.70000000 9868.10000000 9863.10000000 9871.70000000 9864.39921450 7.75286198 69 1519663800 2018.02.26 16:50 9868.60000000 9859.10000000 9859.10000000 9870.10000000 9863.89452740 7.10029606 78 1519664100 2018.02.26 16:55 9859.60000000 9858.30000000 9856.70000000 9863.10000000 9863.36171527 6.45148655 50 1519664400 2018.02.26 17:00 9858.80000000 9857.30000000 9856.30000000 9863.80000000 9862.78440905 5.84179564 104 1519664700 2018.02.26 17:05 9856.30000000 9858.90000000 9854.40000000 9863.90000000 9862.41446533 5.18886737 91 1519665000 2018.02.26 17:10 9858.40000000 9850.10000000 9847.60000000 9862.00000000 9861.24165911 5.59438872 100 1519665300 2018.02.26 17:15 9848.60000000 9857.10000000 9847.20000000 9857.70000000 9860.84721539 5.77221678 85 1519665600 2018.02.26 17:20 9857.60000000 9856.70000000 9853.60000000 9858.10000000 9860.45224249 6.00604674 95 1519665900 2018.02.26 17:25 9857.20000000 9852.80000000 9850.80000000 9858.20000000 9859.72345749 6.39996360 84 1519666200 2018.02.26 17:30 9853.30000000 9855.10000000 9848.70000000 9855.10000000 9859.28312821 6.38769518 102 1519666500 2018.02.26 17:35 9855.60000000 9860.40000000 9850.50000000 9860.40000000 9859.38949695 6.31210222 82 1519666800 2018.02.26 17:40 9860.30000000 9865.40000000 9859.60000000 9866.10000000 9859.96192581 5.98678919 69 1519667100 2018.02.26 17:45 9864.90000000 9867.80000000 9863.80000000 9867.80000000 9860.70840907 5.86920761 52 1519667400 2018.02.26 17:50 9867.70000000 9868.60000000 9864.70000000 9869.60000000 9861.45998916 5.91776190 95 1519667700 2018.02.26 17:55 9868.10000000 9872.50000000 9866.10000000 9873.50000000 9862.51141876 6.35918870 79 1519668000 2018.02.26 18:00 9873.50000000 9885.20000000 9867.50000000 9886.20000000 9864.67223602 8.22638918 124 1519668300 2018.02.26 18:05 9884.70000000 9889.50000000 9883.70000000 9891.60000000 9867.03678497 10.25353385 86 1519668600 2018.02.26 18:10 9890.50000000 9892.40000000 9888.40000000 9893.50000000 9869.45232926 12.16898064 132 1519668900 2018.02.26 18:15 9893.40000000 9894.20000000 9885.40000000 9895.40000000 9871.80925028 13.98165462 117 1519669200 2018.02.26 18:20 9893.70000000 9902.20000000 9891.30000000 9903.20000000 9874.70360740 16.38836879 171 1519669500 2018.02.26 18:25 9902.70000000 9911.60000000 9898.20000000 9912.10000000 9878.21754955 19.35273741 268 1519669800 2018.02.26 18:30 9912.10000000 9901.70000000 9899.70000000 9914.20000000 9880.45397340 20.31395072 136 1519670100 2018.02.26 18:35 9902.70000000 9905.20000000 9900.60000000 9910.20000000 9882.81073784 21.18700259 122 1519670400 2018.02.26 18:40 9904.70000000 9901.10000000 9901.10000000 9905.20000000 9884.55257233 21.32768535 46 1519670700 2018.02.26 18:45 9900.60000000 9902.70000000 9900.60000000 9905.20000000 9886.28089878 21.41234414 31 1519671000 2018.02.26 18:50 9901.70000000 9902.60000000 9900.10000000 9903.60000000 9887.83509889 20.52626443 24 1519671300 2018.02.26 18:55 9902.10000000 9904.70000000 9900.60000000 9905.10000000 9889.44127995 20.03058512 50 1519671600 2018.02.26 19:00 9904.20000000 9903.70000000 9903.20000000 9905.20000000 9890.79925329 19.14017452 57 1519671900 2018.02.26 19:05 9904.70000000 9910.20000000 9903.70000000 9912.20000000 9892.64694345 17.88651256 72 1519672200 2018.02.26 19:10 9910.70000000 9916.20000000 9909.70000000 9918.70000000 9894.89009169 16.76588399 61 1519672500 2018.02.26 19:15 9916.70000000 9918.70000000 9916.20000000 9919.20000000 9897.15770201 15.84083965 23 1519672800 2018.02.26 19:20 9919.20000000 9920.20000000 9916.70000000 9920.70000000 9899.35220658 15.02521332 21 1519673100 2018.02.26 19:25 9920.70000000 9922.70000000 9920.70000000 9922.70000000 9901.57580595 14.12587438 12 1519673400 2018.02.26 19:30 9922.20000000 9918.70000000 9918.70000000 9924.20000000 9903.20668158 12.45941518 29 1519673700 2018.02.26 19:35 9918.20000000 9919.70000000 9915.70000000 9920.20000000 9904.77747381 10.71833843 26 1519674000 2018.02.26 19:40 9919.20000000 9920.70000000 9915.70000000 9920.70000000 9906.29390487 10.05576791 27 1519674300 2018.02.26 19:45 9920.20000000 9923.70000000 9917.20000000 9923.70000000 9907.95162822 9.68519401 25 1519674600 2018.02.26 19:50 9924.70000000 9923.70000000 9923.70000000 9927.20000000 9909.45147315 9.30517688 31 1519674900 2018.02.26 19:55 9924.20000000 9926.20000000 9923.70000000 9928.70000000 9911.04657095 8.98952624 22 1519675200 2018.02.26 20:00 9926.70000000 9929.20000000 9926.20000000 9929.20000000 9912.77546895 9.25199039 17 1519675500 2018.02.26 20:05 9930.20000000 9928.70000000 9925.70000000 9931.20000000 9914.29209096 9.68074752 15 1519675800 2018.02.26 20:10 9928.20000000 9928.20000000 9927.20000000 9928.20000000 9915.61665372 9.58069047 7 1519676100 2018.02.26 20:15 9928.70000000 9926.70000000 9926.20000000 9928.70000000 9916.67221051 9.47755302 10 1519676400 2018.02.26 20:20 9927.20000000 9930.70000000 9927.20000000 9930.70000000 9918.00819046 9.13147886 8 1519676700 2018.02.26 20:25 9929.70000000 9933.20000000 9929.70000000 9933.20000000 9919.45502947 8.84990215 25 1519677000 2018.02.26 20:30 9932.70000000 9933.20000000 9932.20000000 9937.20000000 9920.76407428 8.29119532 25 1519677300 2018.02.26 20:35 9933.70000000 9933.20000000 9931.70000000 9935.20000000 9921.94844816 7.66758927 23 1519677600 2018.02.26 20:40 9933.70000000 9933.20000000 9928.70000000 9933.70000000 9923.02002452 6.58796708 28 1519677900 2018.02.26 20:45 9936.20000000 9933.70000000 9933.20000000 9936.20000000 9924.03716504 5.98400892 14 1519678200 2018.02.26 20:50 9933.20000000 9934.70000000 9932.70000000 9934.70000000 9925.05267314 5.79114403 22 1519678500 2018.02.26 20:55 9935.20000000 9939.70000000 9935.20000000 9939.70000000 9926.44765665 5.99748029 24 1519725600 2018.02.27 10:00 9929.60000000 9922.60000000 9921.60000000 9935.60000000 9926.08121316 6.00984624 175 1519725900 2018.02.27 10:05 9923.60000000 9908.10000000 9903.60000000 9924.10000000 9924.36871666 7.68947677 159 1519726200 2018.02.27 10:10 9907.60000000 9907.10000000 9899.20000000 9909.30000000 9922.72407698 9.11957603 143 1519726500 2018.02.27 10:15 9906.60000000 9909.80000000 9902.20000000 9909.80000000 9921.49321251 10.07054664 96 1519726800 2018.02.27 10:20 9909.30000000 9907.40000000 9899.50000000 9909.30000000 9920.15100179 11.14789134 115 1519727100 2018.02.27 10:25 9907.90000000 9910.70000000 9907.90000000 9922.70000000 9919.25090638 11.73247959 86 1519727400 2018.02.27 10:30 9911.20000000 9907.90000000 9905.80000000 9915.70000000 9918.16986768 12.44966258 72 1519727700 2018.02.27 10:35 9906.40000000 9903.50000000 9902.50000000 9909.40000000 9916.77273743 13.34872236 48 1519728000 2018.02.27 10:40 9903.00000000 9893.20000000 9890.20000000 9903.00000000 9914.52771481 14.95010811 65 1519728300 2018.02.27 10:45 9892.20000000 9890.80000000 9886.30000000 9895.40000000 9912.26793245 16.39054925 90 1519728600 2018.02.27 10:50 9892.30000000 9894.90000000 9887.40000000 9895.70000000 9910.61384365 17.08205774 58 1519728900 2018.02.27 10:55 9894.40000000 9887.20000000 9886.70000000 9895.50000000 9908.38395377 18.27847959 69 1519729200 2018.02.27 11:00 9888.20000000 9880.10000000 9877.20000000 9889.20000000 9905.69024389 19.55652402 86 1519729500 2018.02.27 11:05 9881.60000000 9877.90000000 9875.80000000 9886.60000000 9903.04355400 20.38153277 109 1519729800 2018.02.27 11:10 9878.90000000 9879.40000000 9876.80000000 9886.80000000 9900.79178695 20.59552891 87 1519730100 2018.02.27 11:15 9879.50000000 9881.60000000 9879.50000000 9885.60000000 9898.96399772 20.23465899 47 1519730400 2018.02.27 11:20 9882.60000000 9884.60000000 9880.60000000 9889.50000000 9897.59599793 19.32275077 75 1519730700 2018.02.27 11:25 9884.10000000 9882.10000000 9880.60000000 9886.10000000 9896.12018861 18.16482244 50 1519731000 2018.02.27 11:30 9881.60000000 9887.20000000 9881.60000000 9890.00000000 9895.27064683 16.21968065 73 1519731300 2018.02.27 11:35 9887.70000000 9881.80000000 9880.70000000 9890.20000000 9893.98772809 13.19600763 60 1519731600 2018.02.27 11:40 9881.30000000 9883.00000000 9880.30000000 9885.10000000 9892.94127779 11.75108359 39 1519731900 2018.02.27 11:45 9884.50000000 9896.30000000 9884.00000000 9896.80000000 9893.26115610 11.29863988 47 1519732200 2018.02.27 11:50 9897.80000000 9899.20000000 9896.20000000 9900.20000000 9893.82676028 11.03053940 31 1519732500 2018.02.27 11:55 9899.70000000 9900.80000000 9894.80000000 9900.80000000 9894.49087835 10.71937444 30 1519732800 2018.02.27 12:00 9901.30000000 9898.10000000 9898.10000000 9906.50000000 9894.83460422 10.47528765 34 1519733100 2018.02.27 12:05 9898.00000000 9901.90000000 9897.00000000 9902.00000000 9895.50749906 10.28724560 22 1519733400 2018.02.27 12:10 9901.40000000 9899.60000000 9895.80000000 9901.90000000 9895.89726105 10.16398369 44 1519733700 2018.02.27 12:15 9898.60000000 9903.40000000 9897.60000000 9903.40000000 9896.61180762 10.58054061 41 1519734000 2018.02.27 12:20 9903.90000000 9903.40000000 9898.40000000 9905.00000000 9897.25830213 11.03525750 63 1519734300 2018.02.27 12:25 9902.90000000 9900.10000000 9900.10000000 9905.30000000 9897.52894002 11.11240448 30 1519734600 2018.02.27 12:30 9899.10000000 9900.90000000 9898.10000000 9903.40000000 9897.84999335 11.30165539 48 1519734900 2018.02.27 12:35 9901.40000000 9907.20000000 9898.90000000 9907.80000000 9898.74047018 11.69927920 57 1519735200 2018.02.27 12:40 9908.20000000 9910.00000000 9908.10000000 9911.10000000 9899.81280635 11.71819690 39 1519735500 2018.02.27 12:45 9909.50000000 9902.80000000 9901.10000000 9909.50000000 9900.09730098 10.79242304 77 1519735800 2018.02.27 12:50 9903.80000000 9901.50000000 9900.40000000 9903.80000000 9900.23089137 9.80790250 53 1519736100 2018.02.27 12:55 9900.50000000 9888.10000000 9887.60000000 9901.00000000 9899.07556838 8.89620362 66 1519736400 2018.02.27 13:00 9888.60000000 9879.20000000 9877.20000000 9894.20000000 9897.18265711 9.03361080 71 1519736700 2018.02.27 13:05 9880.20000000 9869.50000000 9866.00000000 9882.30000000 9894.54621357 10.37695635 163 1519737000 2018.02.27 13:10 9869.00000000 9863.20000000 9859.70000000 9874.00000000 9891.56085990 12.75729378 103 1519737300 2018.02.27 13:15 9863.70000000 9870.20000000 9860.20000000 9870.70000000 9889.52649229 13.94763457 88 1519737600 2018.02.27 13:20 9869.70000000 9869.00000000 9863.30000000 9870.90000000 9887.57158826 15.22288262 96 1519737900 2018.02.27 13:25 9870.00000000 9875.00000000 9869.60000000 9876.10000000 9886.37429414 15.75557156 34 1519738200 2018.02.27 13:30 9874.00000000 9869.00000000 9867.90000000 9875.50000000 9884.71959946 16.49175086 84 1519738500 2018.02.27 13:35 9871.00000000 9872.00000000 9869.00000000 9873.50000000 9883.50820904 16.71744305 56 1519738800 2018.02.27 13:40 9871.90000000 9872.00000000 9871.90000000 9876.90000000 9882.41218913 16.91972423 59 1519739100 2018.02.27 13:45 9872.50000000 9864.60000000 9863.10000000 9873.00000000 9880.71579016 17.27197928 66 1519739400 2018.02.27 13:50 9865.10000000 9867.00000000 9864.10000000 9868.50000000 9879.40952443 17.35630292 50 1519739700 2018.02.27 13:55 9867.50000000 9867.50000000 9866.50000000 9871.00000000 9878.27528401 16.97358721 42 1519740000 2018.02.27 14:00 9868.00000000 9874.90000000 9867.40000000 9877.90000000 9877.95382839 16.09607856 94 1519740300 2018.02.27 14:05 9874.40000000 9871.20000000 9869.00000000 9874.90000000 9877.31060664 15.47751117 51 1519740600 2018.02.27 14:10 9872.20000000 9878.30000000 9872.20000000 9880.80000000 9877.40483458 14.54452900 54 1519740900 2018.02.27 14:15 9876.80000000 9881.20000000 9876.80000000 9887.70000000 9877.76627890 12.96437775 58 1519741200 2018.02.27 14:20 9880.20000000 9880.80000000 9878.20000000 9882.30000000 9878.05520472 10.85243880 40 1519741500 2018.02.27 14:25 9880.70000000 9883.10000000 9877.70000000 9883.20000000 9878.53566142 9.57752735 62 1519741800 2018.02.27 14:30 9883.60000000 9882.10000000 9881.90000000 9884.10000000 9878.87512223 8.32238502 41 1519742100 2018.02.27 14:35 9881.60000000 9889.30000000 9880.60000000 9890.30000000 9879.86796774 9.01091907 46 1519742400 2018.02.27 14:40 9888.80000000 9882.60000000 9879.50000000 9889.40000000 9880.12816128 9.19803351 63 1519742700 2018.02.27 14:45 9882.50000000 9882.60000000 9880.00000000 9884.10000000 9880.36357450 9.04626465 32 1519743000 2018.02.27 14:50 9882.10000000 9886.50000000 9882.10000000 9888.00000000 9880.94799597 8.63101638 36 1519743300 2018.02.27 14:55 9886.00000000 9885.30000000 9884.50000000 9887.90000000 9881.36247255 8.56496645 58 1519743600 2018.02.27 15:00 9885.40000000 9882.80000000 9882.80000000 9890.30000000 9881.49937992 8.18088646 41 1519743900 2018.02.27 15:05 9882.30000000 9877.40000000 9877.40000000 9884.30000000 9881.10896279 7.91785534 52 1519744200 2018.02.27 15:10 9877.90000000 9882.50000000 9877.90000000 9882.50000000 9881.24144252 7.50000773 43 1519744500 2018.02.27 15:15 9883.00000000 9884.40000000 9881.40000000 9885.80000000 9881.54225752 7.35085395 71 1519744800 2018.02.27 15:20 9883.90000000 9884.50000000 9881.40000000 9884.50000000 9881.82394728 7.15465468 27 1519745100 2018.02.27 15:25 9884.60000000 9875.60000000 9875.00000000 9885.10000000 9881.23119040 6.03805245 46 1519745400 2018.02.27 15:30 9876.10000000 9876.20000000 9873.70000000 9880.10000000 9880.75202941 5.20276488 115 1519745700 2018.02.27 15:35 9876.70000000 9880.50000000 9876.70000000 9886.00000000 9880.72802661 4.27877608 94 1519746000 2018.02.27 15:40 9881.00000000 9881.40000000 9877.40000000 9884.40000000 9880.79202407 4.06796927 74 1519746300 2018.02.27 15:45 9881.30000000 9886.10000000 9880.80000000 9887.20000000 9881.29754559 3.49703126 42 1519746600 2018.02.27 15:50 9886.20000000 9890.90000000 9884.70000000 9890.90000000 9882.21206506 3.80748064 47 1519746900 2018.02.27 15:55 9891.90000000 9898.70000000 9891.80000000 9898.70000000 9883.78234457 5.09323519 52 1519747200 2018.02.27 16:00 9899.20000000 9901.30000000 9898.70000000 9906.20000000 9885.45069271 6.37138552 85 1519747500 2018.02.27 16:05 9900.30000000 9899.90000000 9897.90000000 9904.80000000 9886.82681721 7.24105206 44 1519747800 2018.02.27 16:10 9898.90000000 9901.90000000 9898.90000000 9904.30000000 9888.26235843 8.10045757 50 1519748100 2018.02.27 16:15 9900.90000000 9895.80000000 9894.30000000 9902.80000000 9888.98022906 8.42345999 60 1519748400 2018.02.27 16:20 9896.30000000 9906.00000000 9892.90000000 9906.00000000 9890.60115962 9.44243065 46 1519748700 2018.02.27 16:25 9906.50000000 9904.50000000 9901.90000000 9909.90000000 9891.92485871 10.06565097 45 1519749000 2018.02.27 16:30 9905.00000000 9901.00000000 9896.40000000 9909.90000000 9892.78915788 10.40784914 178 1519749300 2018.02.27 16:35 9901.50000000 9904.60000000 9901.00000000 9906.10000000 9893.91399998 10.87354569 86 1519749600 2018.02.27 16:40 9904.10000000 9905.00000000 9898.10000000 9906.10000000 9894.96980951 11.11527482 115 1519749900 2018.02.27 16:45 9904.50000000 9903.90000000 9901.50000000 9906.00000000 9895.82030384 10.75992895 96 1519750200 2018.02.27 16:50 9904.40000000 9901.60000000 9901.60000000 9905.90000000 9896.37075110 10.52010339 105 1519750500 2018.02.27 16:55 9902.60000000 9903.10000000 9902.60000000 9907.60000000 9897.01163194 10.38167882 41 1519750800 2018.02.27 17:00 9902.60000000 9913.90000000 9901.20000000 9915.10000000 9898.62004795 10.86923614 116 1519751100 2018.02.27 17:05 9914.40000000 9922.80000000 9913.90000000 9925.40000000 9900.92290053 11.16414383 108 1519751400 2018.02.27 17:10 9923.30000000 9928.00000000 9923.30000000 9931.00000000 9903.50167190 11.58348134 107 1519751700 2018.02.27 17:15 9928.50000000 9925.10000000 9922.00000000 9930.00000000 9905.55865553 11.58249982 114 1519752000 2018.02.27 17:20 9924.50000000 9931.30000000 9924.50000000 9932.30000000 9908.01021215 11.85855971 76 1519752300 2018.02.27 17:25 9931.80000000 9929.90000000 9927.00000000 9931.90000000 9910.09495385 11.96041279 84 1519752600 2018.02.27 17:30 9930.40000000 9920.10000000 9919.60000000 9932.90000000 9911.04781539 11.44008599 96 1519752900 2018.02.27 17:35 9920.20000000 9912.30000000 9910.30000000 9920.70000000 9911.16707106 11.11087618 55 1519753200 2018.02.27 17:40 9911.80000000 9908.50000000 9905.50000000 9916.30000000 9910.91306430 10.90406360 172 1519753500 2018.02.27 17:45 9908.00000000 9895.50000000 9895.00000000 9908.50000000 9909.44515341 11.24095315 165 1519753800 2018.02.27 17:50 9895.00000000 9891.50000000 9890.50000000 9899.70000000 9907.73609118 12.04920757 159 1519754100 2018.02.27 17:55 9892.00000000 9896.80000000 9890.40000000 9897.90000000 9906.69455869 12.26388522 105 1519754400 2018.02.27 18:00 9896.30000000 9901.80000000 9886.40000000 9901.80000000 9906.22841024 12.44714747 141 1519754700 2018.02.27 18:05 9901.30000000 9901.20000000 9893.60000000 9902.20000000 9905.74951403 12.64070919 122 1519755000 2018.02.27 18:10 9901.10000000 9894.10000000 9893.60000000 9904.00000000 9904.64003650 13.23288485 95 1519755300 2018.02.27 18:15 9894.60000000 9900.00000000 9894.60000000 9901.60000000 9904.19812826 13.43566783 85 1519755600 2018.02.27 18:20 9899.00000000 9892.20000000 9882.60000000 9902.00000000 9903.05544938 14.11492719 111 1519755900 2018.02.27 18:25 9892.10000000 9891.40000000 9887.60000000 9895.60000000 9901.94540658 14.77564235 123 1519756200 2018.02.27 18:30 9891.00000000 9896.90000000 9881.90000000 9897.90000000 9901.46489167 15.01542546 189 1519756500 2018.02.27 18:35 9897.40000000 9885.80000000 9885.80000000 9900.40000000 9899.97299723 16.00643114 105 1519756800 2018.02.27 18:40 9885.30000000 9882.40000000 9878.80000000 9885.90000000 9898.29937844 16.81807961 91 1519757100 2018.02.27 18:45 9882.90000000 9882.90000000 9872.90000000 9884.40000000 9896.83277097 16.78567783 139 1519757400 2018.02.27 18:50 9882.40000000 9874.80000000 9874.30000000 9882.90000000 9894.73441183 16.67929919 79 1519757700 2018.02.27 18:55 9875.30000000 9871.40000000 9867.30000000 9876.90000000 9892.51208689 16.70183293 87 1519758000 2018.02.27 19:00 9871.90000000 9871.90000000 9868.90000000 9876.90000000 9890.54903100 15.45526644 73 1519758300 2018.02.27 19:05 9872.40000000 9880.40000000 9872.40000000 9880.90000000 9889.58245662 13.09503313 51 1519758600 2018.02.27 19:10 9879.90000000 9876.90000000 9876.40000000 9884.90000000 9888.37460361 11.68223045 67 1519758900 2018.02.27 19:15 9876.40000000 9866.90000000 9865.40000000 9876.90000000 9886.32940326 11.58605586 61 1519759200 2018.02.27 19:20 9866.40000000 9860.90000000 9858.40000000 9866.40000000 9883.90755533 12.05077066 80 1519759500 2018.02.27 19:25 9860.40000000 9873.40000000 9859.90000000 9873.40000000 9882.90683578 12.10659784 39 1519759800 2018.02.27 19:30 9872.40000000 9879.90000000 9872.40000000 9880.90000000 9882.62047047 12.00395800 56 1519760100 2018.02.27 19:35 9880.40000000 9881.40000000 9879.40000000 9882.90000000 9882.50423518 11.58857142 42 1519760400 2018.02.27 19:40 9880.90000000 9881.90000000 9880.90000000 9883.90000000 9882.44668898 10.75549857 13 1519760700 2018.02.27 19:45 9883.40000000 9884.90000000 9881.90000000 9885.40000000 9882.68033764 9.94409289 32 1519761000 2018.02.27 19:50 9885.90000000 9894.90000000 9885.90000000 9896.90000000 9883.84411501 10.18786442 54 1519761300 2018.02.27 19:55 9894.40000000 9897.90000000 9891.90000000 9898.40000000 9885.18277073 10.43114325 25 1519761600 2018.02.27 20:00 9897.40000000 9895.40000000 9894.40000000 9898.40000000 9886.15584018 10.92961594 13 1519761900 2018.02.27 20:05 9895.90000000 9899.40000000 9893.70000000 9899.40000000 9887.41718873 11.78511426 9 1519762200 2018.02.27 20:10 9898.90000000 9892.40000000 9892.40000000 9899.40000000 9887.89174219 11.88276726 16 1519762500 2018.02.27 20:15 9894.40000000 9894.40000000 9888.40000000 9895.40000000 9888.51157627 12.26843641 22 1519762800 2018.02.27 20:20 9894.40000000 9893.90000000 9889.40000000 9895.90000000 9889.02475948 12.49917510 16 1519763100 2018.02.27 20:25 9894.40000000 9893.40000000 9892.40000000 9895.90000000 9889.44144905 12.65854409 26 1519763400 2018.02.27 20:30 9893.90000000 9887.40000000 9886.90000000 9893.90000000 9889.24702533 12.15034886 31 1519763700 2018.02.27 20:35 9887.90000000 9887.90000000 9886.40000000 9887.90000000 9889.11873721 11.43087608 7 1519764000 2018.02.27 20:40 9887.40000000 9886.40000000 9885.40000000 9887.40000000 9888.85980985 10.69594887 5 1519764300 2018.02.27 20:45 9886.90000000 9883.90000000 9883.30000000 9889.40000000 9888.38744701 10.45319299 16 1519764600 2018.02.27 20:50 9883.80000000 9880.80000000 9879.80000000 9883.80000000 9887.66483301 10.12094489 13 1519764900 2018.02.27 20:55 9879.80000000 9875.30000000 9872.30000000 9879.80000000 9886.48722986 9.30955421 26 1519812000 2018.02.28 10:00 9853.70000000 9866.20000000 9850.20000000 9869.20000000 9884.55511273 8.86036252 241 1519812300 2018.02.28 10:05 9867.20000000 9863.80000000 9863.70000000 9871.70000000 9882.57843533 10.18522653 140 1519812600 2018.02.28 10:10 9863.30000000 9862.60000000 9858.00000000 9870.50000000 9880.67572720 11.70348366 111 1519812900 2018.02.28 10:15 9863.60000000 9848.60000000 9843.30000000 9864.60000000 9877.62089604 14.67661194 117 1519813200 2018.02.28 10:20 9848.10000000 9851.70000000 9846.10000000 9853.70000000 9875.15223928 16.61606326 95 1519813500 2018.02.28 10:25 9851.20000000 9828.80000000 9828.80000000 9851.20000000 9870.73774030 20.84418835 87 1519813800 2018.02.28 10:30 9830.30000000 9844.60000000 9830.20000000 9851.60000000 9868.24843170 21.80660754 108 1519814100 2018.02.28 10:35 9844.70000000 9846.10000000 9837.70000000 9847.60000000 9866.13905725 22.03274163 88 1519814400 2018.02.28 10:40 9846.60000000 9854.40000000 9841.10000000 9855.40000000 9865.02105180 21.54299208 81 1519814700 2018.02.28 10:45 9855.40000000 9847.00000000 9846.50000000 9858.80000000 9863.30476115 20.96411636 74 1519815000 2018.02.28 10:50 9847.50000000 9843.70000000 9843.20000000 9852.60000000 9861.43764104 20.82877696 81 1519815300 2018.02.28 10:55 9843.80000000 9841.30000000 9840.30000000 9846.30000000 9859.51977047 20.36641932 63 1519815600 2018.02.28 11:00 9841.80000000 9842.00000000 9835.60000000 9846.10000000 9857.85122090 19.52984559 71 1519815900 2018.02.28 11:05 9842.50000000 9845.70000000 9842.50000000 9850.30000000 9856.69396176 18.18127508 68 1519816200 2018.02.28 11:10 9845.20000000 9852.00000000 9845.10000000 9852.00000000 9856.24691779 16.89861172 57 1519816500 2018.02.28 11:15 9852.50000000 9857.00000000 9850.50000000 9858.00000000 9856.31863990 15.34674199 44 1519816800 2018.02.28 11:20 9856.50000000 9864.80000000 9856.50000000 9864.80000000 9857.12638848 14.02259735 50 1519817100 2018.02.28 11:25 9865.30000000 9854.30000000 9850.80000000 9867.80000000 9856.85720863 12.62261245 72 1519817400 2018.02.28 11:30 9853.80000000 9849.50000000 9847.10000000 9854.80000000 9856.15652209 11.27014051 46 1519817700 2018.02.28 11:35 9850.00000000 9849.80000000 9848.40000000 9853.30000000 9855.55113904 10.22088848 44 1519818000 2018.02.28 11:40 9847.80000000 9845.30000000 9841.40000000 9847.80000000 9854.57484008 9.66858572 42 1519818300 2018.02.28 11:45 9844.80000000 9851.90000000 9844.80000000 9854.80000000 9854.32009341 9.31862026 60 1519818600 2018.02.28 11:50 9851.40000000 9855.00000000 9851.40000000 9856.00000000 9854.38484641 9.17426951 37 1519818900 2018.02.28 11:55 9854.50000000 9855.40000000 9854.00000000 9859.40000000 9854.48152771 9.14293171 56 1519819200 2018.02.28 12:00 9855.50000000 9845.20000000 9845.20000000 9855.50000000 9853.59757269 8.83494028 63 1519819500 2018.02.28 12:05 9845.30000000 9847.30000000 9844.80000000 9849.70000000 9852.99780386 6.69892805 71 1519819800 2018.02.28 12:10 9847.80000000 9849.90000000 9846.40000000 9851.80000000 9852.70277492 6.33061279 52 1519820100 2018.02.28 12:15 9849.40000000 9850.40000000 9846.80000000 9850.90000000 9852.48346302 6.08820422 19 1519820400 2018.02.28 12:20 9851.90000000 9847.40000000 9846.90000000 9852.90000000 9851.99932369 5.97975336 21 1519820700 2018.02.28 12:25 9847.30000000 9841.50000000 9840.50000000 9847.30000000 9850.99938810 5.99675979 23 1519821000 2018.02.28 12:30 9840.50000000 9841.30000000 9838.00000000 9842.50000000 9850.07563685 5.98389913 45 1519821300 2018.02.28 12:35 9841.20000000 9840.30000000 9840.20000000 9842.70000000 9849.14462382 6.01308089 19 1519821600 2018.02.28 12:40 9840.20000000 9833.80000000 9831.40000000 9840.20000000 9847.68323107 6.83880042 41 1519821900 2018.02.28 12:45 9833.70000000 9832.20000000 9828.20000000 9833.80000000 9846.20863764 7.89314671 41 1519822200 2018.02.28 12:50 9833.20000000 9839.70000000 9831.70000000 9839.70000000 9845.58876739 8.05307746 43 1519822500 2018.02.28 12:55 9840.20000000 9837.20000000 9836.20000000 9840.20000000 9844.78983716 8.00811418 22 1519822800 2018.02.28 13:00 9837.70000000 9840.00000000 9835.60000000 9840.10000000 9844.33366219 6.78189472 29 1519823100 2018.02.28 13:05 9841.00000000 9840.80000000 9839.30000000 9842.50000000 9843.99712294 6.48139703 38 1519823400 2018.02.28 13:10 9840.30000000 9837.40000000 9835.80000000 9841.80000000 9843.36882551 6.57130068 34 1519823700 2018.02.28 13:15 9836.90000000 9836.80000000 9834.90000000 9838.30000000 9842.74322308 6.61452176 25 1519824000 2018.02.28 13:20 9836.30000000 9832.20000000 9831.70000000 9836.30000000 9841.73910660 7.07638100 25 1519824300 2018.02.28 13:25 9832.70000000 9836.80000000 9829.80000000 9836.80000000 9841.26871549 6.82844449 56 1519824600 2018.02.28 13:30 9836.70000000 9840.00000000 9832.90000000 9841.00000000 9841.14788545 6.10721330 28 1519824900 2018.02.28 13:35 9839.00000000 9837.10000000 9837.10000000 9840.20000000 9840.76237255 5.24463344 19 1519825200 2018.02.28 13:40 9837.20000000 9835.30000000 9832.10000000 9837.20000000 9840.24214659 5.23025746 37 1519825500 2018.02.28 13:45 9834.80000000 9836.40000000 9832.40000000 9837.00000000 9839.87622787 5.00656840 44 1519825800 2018.02.28 13:50 9836.50000000 9842.40000000 9836.50000000 9843.50000000 9840.11658712 4.56764989 27 1519826100 2018.02.28 13:55 9841.90000000 9835.40000000 9835.00000000 9842.40000000 9839.66738835 3.89464100 53 1519826400 2018.02.28 14:00 9834.40000000 9835.60000000 9831.10000000 9836.60000000 9839.28001803 3.40027355 36 1519826700 2018.02.28 14:05 9836.60000000 9843.40000000 9836.50000000 9843.90000000 9839.67239726 3.68159300 31 1519827000 2018.02.28 14:10 9843.90000000 9844.30000000 9842.30000000 9846.30000000 9840.11312133 4.03591216 50 1519827300 2018.02.28 14:15 9844.80000000 9844.20000000 9842.70000000 9848.80000000 9840.50234787 4.34505582 42 1519827600 2018.02.28 14:20 9843.20000000 9846.20000000 9842.20000000 9846.30000000 9841.04498141 4.53206760 27 1519827900 2018.02.28 14:25 9846.30000000 9849.40000000 9843.80000000 9850.50000000 9841.84069746 4.81273548 45 1519828200 2018.02.28 14:30 9850.00000000 9849.50000000 9848.50000000 9855.40000000 9842.57015485 5.39025878 64 1519828500 2018.02.28 14:35 9850.00000000 9850.60000000 9847.50000000 9850.60000000 9843.33490201 5.85639878 26 1519828800 2018.02.28 14:40 9851.10000000 9846.90000000 9846.00000000 9851.10000000 9843.67443515 6.00448940 36 1519829100 2018.02.28 14:45 9847.00000000 9847.80000000 9844.90000000 9847.80000000 9844.06734609 6.20042382 18 1519829400 2018.02.28 14:50 9846.80000000 9849.20000000 9846.80000000 9849.70000000 9844.55617027 6.31065091 23 1519829700 2018.02.28 14:55 9848.20000000 9849.60000000 9846.20000000 9849.70000000 9845.03653501 6.33909353 25 1519830000 2018.02.28 15:00 9849.10000000 9849.80000000 9848.30000000 9851.10000000 9845.49019834 5.88933709 74 1519830300 2018.02.28 15:05 9849.70000000 9847.60000000 9845.10000000 9849.70000000 9845.69113183 5.63525045 37 1519830600 2018.02.28 15:10 9845.60000000 9841.70000000 9841.60000000 9846.60000000 9845.31102404 5.46654720 24 1519830900 2018.02.28 15:15 9841.20000000 9842.20000000 9841.20000000 9844.10000000 9845.01473603 5.15064435 22 1519831200 2018.02.28 15:20 9842.10000000 9839.60000000 9839.60000000 9843.70000000 9844.49904689 4.80667998 20 1519831500 2018.02.28 15:25 9839.70000000 9844.10000000 9839.50000000 9845.10000000 9844.46104242 4.45758089 39 1519831800 2018.02.28 15:30 9844.00000000 9847.00000000 9843.50000000 9847.50000000 9844.70284791 4.43606038 54 1519832100 2018.02.28 15:35 9847.50000000 9847.10000000 9846.50000000 9851.50000000 9844.93114810 3.89801572 51 1519832400 2018.02.28 15:40 9847.60000000 9839.70000000 9839.70000000 9847.60000000 9844.43294352 3.67661467 38 1519832700 2018.02.28 15:45 9840.20000000 9841.80000000 9839.20000000 9844.30000000 9844.18218700 3.82320754 29 1519833000 2018.02.28 15:50 9842.30000000 9843.70000000 9842.20000000 9845.70000000 9844.13626443 3.84530247 34 1519833300 2018.02.28 15:55 9844.70000000 9852.30000000 9844.70000000 9853.80000000 9844.91376305 3.92096010 39 1519833600 2018.02.28 16:00 9853.30000000 9855.80000000 9853.30000000 9858.20000000 9845.95054752 4.29448511 46 1519833900 2018.02.28 16:05 9855.30000000 9855.50000000 9855.30000000 9861.30000000 9846.86001919 4.60316106 50 1519834200 2018.02.28 16:10 9855.00000000 9859.50000000 9855.00000000 9860.10000000 9848.06382688 5.34385879 36 1519834500 2018.02.28 16:15 9859.00000000 9863.60000000 9858.00000000 9865.20000000 9849.54346242 6.48199184 49 1519834800 2018.02.28 16:20 9863.10000000 9870.00000000 9861.60000000 9870.00000000 9851.49170409 8.18675114 31 1519835100 2018.02.28 16:25 9869.50000000 9871.30000000 9868.10000000 9872.00000000 9853.37820847 9.64639731 50 1519835400 2018.02.28 16:30 9871.80000000 9872.40000000 9867.80000000 9875.30000000 9855.18980766 10.93524409 130 1519835700 2018.02.28 16:35 9871.90000000 9874.60000000 9867.90000000 9875.10000000 9857.03839741 12.18596904 55 1519836000 2018.02.28 16:40 9874.50000000 9870.10000000 9867.50000000 9874.50000000 9858.28235956 12.78924930 31 1519836300 2018.02.28 16:45 9869.60000000 9865.90000000 9864.90000000 9870.00000000 9859.00784912 12.89193558 73 1519836600 2018.02.28 16:50 9865.80000000 9869.50000000 9865.70000000 9870.50000000 9860.00710159 12.77373537 56 1519836900 2018.02.28 16:55 9868.00000000 9867.90000000 9866.40000000 9869.50000000 9860.75880620 12.43614028 50 1519837200 2018.02.28 17:00 9867.40000000 9864.10000000 9862.20000000 9871.90000000 9861.07701513 11.58369838 67 1519837500 2018.02.28 17:05 9863.60000000 9868.10000000 9863.10000000 9869.60000000 9861.74587083 11.14145519 70 1519837800 2018.02.28 17:10 9867.10000000 9880.10000000 9866.20000000 9880.10000000 9863.49388314 11.55397789 69 1519838100 2018.02.28 17:15 9879.60000000 9884.10000000 9876.20000000 9884.60000000 9865.45637046 12.04634324 67 1519838400 2018.02.28 17:20 9883.60000000 9881.90000000 9878.00000000 9885.50000000 9867.02243041 11.28874925 73 1519838700 2018.02.28 17:25 9881.40000000 9879.00000000 9877.90000000 9882.40000000 9868.16315133 10.15285963 48 1519839000 2018.02.28 17:30 9879.50000000 9879.80000000 9876.90000000 9881.00000000 9869.27142263 8.87090118 64 1519839300 2018.02.28 17:35 9879.30000000 9881.90000000 9878.90000000 9883.90000000 9870.47414428 8.37516298 52 1519839600 2018.02.28 17:40 9881.40000000 9869.90000000 9869.90000000 9881.90000000 9870.41946387 7.71389107 73 1519839900 2018.02.28 17:45 9870.00000000 9867.10000000 9865.10000000 9872.60000000 9870.10332446 7.07461039 78 1519840200 2018.02.28 17:50 9867.60000000 9860.20000000 9860.20000000 9872.10000000 9869.16015070 7.34446877 51 1519840500 2018.02.28 17:55 9860.30000000 9859.80000000 9850.80000000 9860.30000000 9868.26870778 7.90119260 112 1519840800 2018.02.28 18:00 9860.30000000 9846.40000000 9844.40000000 9860.30000000 9866.18597370 10.03379657 104 1519841100 2018.02.28 18:05 9845.90000000 9841.30000000 9840.30000000 9849.30000000 9863.81588097 12.25818416 80 1519841400 2018.02.28 18:10 9840.80000000 9831.40000000 9829.40000000 9841.40000000 9860.72865421 15.14154534 136 1519841700 2018.02.28 18:15 9830.90000000 9837.30000000 9830.40000000 9840.80000000 9858.49735381 16.50530043 103 1519842000 2018.02.28 18:20 9837.80000000 9841.30000000 9835.80000000 9850.20000000 9856.85951059 17.34062981 95 1519842300 2018.02.28 18:25 9841.80000000 9838.10000000 9836.10000000 9853.60000000 9855.07289053 18.36874482 178 1519842600 2018.02.28 18:30 9837.80000000 9839.10000000 9836.60000000 9845.00000000 9853.55166286 18.97168747 229 1519842900 2018.02.28 18:35 9838.60000000 9847.60000000 9838.60000000 9851.10000000 9852.98483783 18.94594220 108 1519843200 2018.02.28 18:40 9847.10000000 9844.10000000 9842.10000000 9848.10000000 9852.13866280 19.16995690 58 1519843500 2018.02.28 18:45 9843.60000000 9839.60000000 9833.10000000 9844.10000000 9850.94450444 19.41238064 67 1519843800 2018.02.28 18:50 9840.60000000 9835.60000000 9832.50000000 9842.10000000 9849.48312306 18.99746598 55 1519844100 2018.02.28 18:55 9836.10000000 9838.60000000 9834.60000000 9841.10000000 9848.44663515 17.75596045 49 1519844400 2018.02.28 19:00 9837.60000000 9836.10000000 9836.10000000 9840.60000000 9847.27076514 16.54222586 56 1519844700 2018.02.28 19:05 9835.60000000 9839.60000000 9835.10000000 9841.10000000 9846.54021608 15.13044776 58 1519845000 2018.02.28 19:10 9839.10000000 9838.60000000 9837.10000000 9840.10000000 9845.78400502 13.32499182 38 1519845300 2018.02.28 19:15 9839.10000000 9835.10000000 9834.60000000 9840.60000000 9844.76648073 10.77688665 80 1519845600 2018.02.28 19:20 9834.10000000 9832.10000000 9829.60000000 9834.10000000 9843.56014923 9.40451654 83 1519845900 2018.02.28 19:25 9832.60000000 9832.60000000 9831.10000000 9837.60000000 9842.51632550 7.86865440 82 1519846200 2018.02.28 19:30 9831.60000000 9833.60000000 9828.60000000 9836.10000000 9841.66715164 6.75833915 57 1519846500 2018.02.28 19:35 9834.10000000 9840.10000000 9833.10000000 9840.10000000 9841.51789910 5.32990965 49 1519846800 2018.02.28 19:40 9839.60000000 9840.60000000 9838.60000000 9843.60000000 9841.43048014 5.16448243 41 1519847100 2018.02.28 19:45 9839.60000000 9847.10000000 9839.60000000 9847.10000000 9841.97043441 5.64194942 31 1519847400 2018.02.28 19:50 9846.60000000 9848.10000000 9844.60000000 9848.10000000 9842.55420256 5.62550412 50 1519847700 2018.02.28 19:55 9848.60000000 9845.60000000 9841.60000000 9851.10000000 9842.84427851 5.70026575 50 1519848000 2018.02.28 20:00 9845.10000000 9843.60000000 9842.10000000 9846.10000000 9842.91625199 5.73143429 20 1519848300 2018.02.28 20:05 9842.60000000 9843.60000000 9842.60000000 9848.10000000 9842.98137084 5.66484201 24 1519848600 2018.02.28 20:10 9844.10000000 9844.60000000 9843.10000000 9844.60000000 9843.13552600 5.68427053 8 1519848900 2018.02.28 20:15 9845.10000000 9843.10000000 9843.10000000 9845.60000000 9843.13214257 5.59409408 9 1519849200 2018.02.28 20:20 9842.10000000 9847.10000000 9842.10000000 9848.10000000 9843.51003376 5.86134115 14 1519849500 2018.02.28 20:25 9847.60000000 9847.60000000 9847.10000000 9849.10000000 9843.89955435 6.06688581 15 1519849800 2018.02.28 20:30 9848.10000000 9847.10000000 9845.10000000 9849.60000000 9844.20435870 5.96644394 42 1519850100 2018.02.28 20:35 9847.60000000 9848.10000000 9847.10000000 9848.60000000 9844.57537216 6.06487964 12 1519850400 2018.02.28 20:40 9847.70000000 9847.60000000 9847.60000000 9848.10000000 9844.86343195 5.92088295 3 1519850700 2018.02.28 20:45 9848.10000000 9840.60000000 9840.10000000 9848.60000000 9844.45739081 5.71698921 22 1519851000 2018.02.28 20:50 9840.10000000 9846.60000000 9840.10000000 9846.60000000 9844.66144883 5.65214199 14 1519851300 2018.02.28 20:55 9846.10000000 9851.60000000 9846.10000000 9851.60000000 9845.32226323 5.62924657 19 1519898400 2018.03.01 10:00 9799.50000000 9793.90000000 9774.50000000 9799.50000000 9840.42490483 11.96147383 215 1519898700 2018.03.01 10:05 9792.90000000 9791.30000000 9790.30000000 9800.40000000 9835.74634246 16.57149642 71 1519899000 2018.03.01 10:10 9790.80000000 9777.10000000 9771.00000000 9790.80000000 9830.16097651 22.10795627 136 1519899300 2018.03.01 10:15 9776.60000000 9781.90000000 9776.60000000 9786.30000000 9825.56469303 25.59734567 79 1519899600 2018.03.01 10:20 9781.40000000 9784.20000000 9777.00000000 9788.70000000 9821.62519846 28.07089054 81 1519899900 2018.03.01 10:25 9784.30000000 9779.00000000 9776.40000000 9784.80000000 9817.56565575 30.19078659 51 1519900200 2018.03.01 10:30 9779.50000000 9796.90000000 9779.50000000 9797.40000000 9815.59749806 30.32447556 74 1519900500 2018.03.01 10:35 9797.40000000 9795.00000000 9790.40000000 9800.40000000 9813.63583158 30.44349176 80 1519900800 2018.03.01 10:40 9794.50000000 9803.00000000 9792.00000000 9803.50000000 9812.62289524 30.04149644 62 1519901100 2018.03.01 10:45 9802.50000000 9796.50000000 9793.60000000 9802.50000000 9811.08738140 29.77936918 55 1519901400 2018.03.01 10:50 9796.00000000 9793.90000000 9791.00000000 9796.50000000 9809.45048794 29.37508287 55 1519901700 2018.03.01 10:55 9793.80000000 9790.80000000 9790.80000000 9798.80000000 9807.67425099 28.97243669 69 1519902000 2018.03.01 11:00 9790.30000000 9781.90000000 9777.90000000 9790.80000000 9805.21956042 28.47834555 61 1519902300 2018.03.01 11:05 9781.40000000 9774.90000000 9769.00000000 9783.90000000 9802.33198324 27.93866085 124 1519902600 2018.03.01 11:10 9774.40000000 9766.50000000 9766.00000000 9776.40000000 9798.91941341 27.46597877 84 1519902900 2018.03.01 11:15 9767.00000000 9772.90000000 9766.50000000 9773.90000000 9796.44137403 25.89188245 51 1519903200 2018.03.01 11:20 9772.80000000 9774.70000000 9766.80000000 9774.80000000 9794.37076698 23.66588379 42 1519903500 2018.03.01 11:25 9775.20000000 9772.80000000 9772.80000000 9780.20000000 9792.31640822 21.63243098 37 1519903800 2018.03.01 11:30 9772.30000000 9776.40000000 9772.30000000 9780.30000000 9790.80055982 17.93815498 68 1519904100 2018.03.01 11:35 9776.90000000 9761.10000000 9756.60000000 9776.90000000 9787.97193508 12.09362762 111 1519904400 2018.03.01 11:40 9760.60000000 9751.20000000 9747.20000000 9760.60000000 9784.46984602 13.27553623 122 1519904700 2018.03.01 11:45 9750.70000000 9751.30000000 9745.80000000 9753.80000000 9781.31081307 14.31683256 107 1519905000 2018.03.01 11:50 9750.80000000 9741.70000000 9739.70000000 9753.30000000 9777.53835468 16.33194758 112 1519905300 2018.03.01 11:55 9741.20000000 9739.50000000 9739.50000000 9746.60000000 9773.91565423 18.28609392 88 1519905600 2018.03.01 12:00 9738.50000000 9740.90000000 9736.10000000 9748.00000000 9770.77130621 19.69787193 94 1519905900 2018.03.01 12:05 9741.40000000 9734.10000000 9733.10000000 9746.40000000 9767.27880086 21.54664344 85 1519906200 2018.03.01 12:10 9731.10000000 9729.30000000 9726.20000000 9732.10000000 9763.66177220 22.50801804 93 1519906500 2018.03.01 12:15 9730.30000000 9739.10000000 9730.20000000 9743.60000000 9761.32255580 22.30804816 94 1519906800 2018.03.01 12:20 9738.10000000 9732.60000000 9731.30000000 9738.10000000 9758.58707430 21.40888659 62 1519907100 2018.03.01 12:25 9732.10000000 9732.00000000 9730.00000000 9735.60000000 9756.05497198 20.60692426 48 1519907400 2018.03.01 12:30 9731.50000000 9729.80000000 9728.00000000 9735.90000000 9753.55449846 19.66851287 73 1519907700 2018.03.01 12:35 9729.30000000 9731.40000000 9726.90000000 9731.40000000 9751.44454623 18.40318753 56 1519908000 2018.03.01 12:40 9730.90000000 9728.80000000 9728.80000000 9733.90000000 9749.28792278 17.67093963 59 1519908300 2018.03.01 12:45 9727.80000000 9723.60000000 9723.60000000 9730.90000000 9746.84145394 17.45644106 40 1519908600 2018.03.01 12:50 9722.60000000 9725.40000000 9720.90000000 9730.00000000 9744.79941071 17.39863685 62 1519908900 2018.03.01 12:55 9726.40000000 9732.30000000 9722.90000000 9732.80000000 9743.60899064 16.33238067 46 1519909200 2018.03.01 13:00 9731.80000000 9743.30000000 9730.80000000 9743.30000000 9743.57956296 14.77349642 100 1519909500 2018.03.01 13:05 9743.80000000 9746.40000000 9735.50000000 9747.00000000 9743.84817601 13.34993150 54 1519909800 2018.03.01 13:10 9746.30000000 9736.40000000 9733.90000000 9746.90000000 9743.13882592 10.93272981 51 1519910100 2018.03.01 13:15 9735.90000000 9734.50000000 9732.50000000 9737.90000000 9742.31608059 9.81590979 56 1519910400 2018.03.01 13:20 9735.00000000 9732.60000000 9732.00000000 9737.50000000 9741.39073958 9.21440083 61 1519910700 2018.03.01 13:25 9732.70000000 9725.60000000 9725.60000000 9733.20000000 9739.88685962 8.50821347 47 1519911000 2018.03.01 13:30 9726.10000000 9723.80000000 9720.20000000 9727.10000000 9738.35477775 8.16235113 95 1519911300 2018.03.01 13:35 9723.30000000 9726.40000000 9719.80000000 9726.40000000 9737.21622749 7.84060332 51 1519911600 2018.03.01 13:40 9725.90000000 9721.80000000 9719.30000000 9726.30000000 9735.74801535 7.61133862 60 1519911900 2018.03.01 13:45 9722.30000000 9716.70000000 9716.30000000 9722.30000000 9733.93391865 7.77911897 71 1519912200 2018.03.01 13:50 9717.70000000 9718.10000000 9712.20000000 9719.20000000 9732.42592640 7.90421174 84 1519912500 2018.03.01 13:55 9718.60000000 9720.10000000 9714.50000000 9722.10000000 9731.25202864 7.83379272 33 1519912800 2018.03.01 14:00 9720.20000000 9727.90000000 9719.60000000 9728.50000000 9730.93278782 7.77202245 75 1519913100 2018.03.01 14:05 9729.40000000 9729.40000000 9727.40000000 9732.40000000 9730.78680803 7.73554546 52 1519913400 2018.03.01 14:10 9728.90000000 9726.60000000 9726.50000000 9729.50000000 9730.38806441 7.68411349 34 1519913700 2018.03.01 14:15 9726.70000000 9734.30000000 9726.70000000 9734.80000000 9730.76062970 7.82024263 36 1519914000 2018.03.01 14:20 9733.30000000 9729.40000000 9727.90000000 9739.80000000 9730.63104592 7.78120014 96 1519914300 2018.03.01 14:25 9728.90000000 9733.80000000 9728.90000000 9735.80000000 9730.93285107 7.71415224 44 1519914600 2018.03.01 14:30 9734.30000000 9741.60000000 9734.30000000 9743.10000000 9731.94877002 8.15431343 55 1519914900 2018.03.01 14:35 9741.10000000 9739.60000000 9737.20000000 9741.10000000 9732.67745859 8.49588099 49 1519915200 2018.03.01 14:40 9737.60000000 9741.70000000 9734.70000000 9741.70000000 9733.53674824 8.68173179 45 1519915500 2018.03.01 14:45 9741.60000000 9744.60000000 9741.60000000 9751.00000000 9734.59039127 9.01476013 59 1519915800 2018.03.01 14:50 9744.10000000 9740.20000000 9737.20000000 9744.10000000 9735.12463972 9.34884997 74 1519916100 2018.03.01 14:55 9740.70000000 9740.60000000 9738.20000000 9742.20000000 9735.64610260 9.68117982 34 1519916400 2018.03.01 15:00 9741.10000000 9740.80000000 9739.60000000 9745.70000000 9736.13694997 9.96213682 73 1519916700 2018.03.01 15:05 9739.80000000 9743.80000000 9734.80000000 9743.80000000 9736.86676426 10.15442675 43 1519917000 2018.03.01 15:10 9744.30000000 9748.50000000 9742.80000000 9748.60000000 9737.97469148 10.51113635 67 1519917300 2018.03.01 15:15 9747.50000000 9736.50000000 9734.00000000 9747.50000000 9737.83424467 10.13612993 76 1519917600 2018.03.01 15:20 9736.00000000 9736.30000000 9732.90000000 9737.40000000 9737.68812613 9.43706744 50 1519917900 2018.03.01 15:25 9736.80000000 9739.30000000 9733.90000000 9740.30000000 9737.84163793 8.23473499 59 1519918200 2018.03.01 15:30 9739.80000000 9749.00000000 9739.30000000 9749.10000000 9738.90433908 7.55266653 100 1519918500 2018.03.01 15:35 9751.00000000 9757.90000000 9749.00000000 9757.90000000 9740.71344964 7.74632098 59 1519918800 2018.03.01 15:40 9758.40000000 9766.80000000 9756.90000000 9767.30000000 9743.19788301 9.50769888 76 1519919100 2018.03.01 15:45 9767.80000000 9760.20000000 9755.30000000 9767.80000000 9744.81713225 9.99850149 115 1519919400 2018.03.01 15:50 9759.20000000 9764.60000000 9759.20000000 9765.60000000 9746.70121489 10.38190290 75 1519919700 2018.03.01 15:55 9765.10000000 9766.70000000 9764.10000000 9768.10000000 9748.60586109 11.22625932 58 1519920000 2018.03.01 16:00 9767.20000000 9756.90000000 9755.90000000 9767.70000000 9749.39577908 10.65099644 74 1519920300 2018.03.01 16:05 9757.00000000 9757.30000000 9751.10000000 9758.20000000 9750.14856203 10.30063948 85 1519920600 2018.03.01 16:10 9756.80000000 9747.80000000 9747.70000000 9757.90000000 9749.92488945 10.11143712 58 1519920900 2018.03.01 16:15 9747.30000000 9756.20000000 9747.30000000 9757.70000000 9750.52251903 9.97016596 56 1519921200 2018.03.01 16:20 9755.70000000 9752.50000000 9751.90000000 9757.80000000 9750.71085055 9.78865443 59 1519921500 2018.03.01 16:25 9752.40000000 9742.10000000 9742.10000000 9753.90000000 9749.89076954 9.87383530 93 1519921800 2018.03.01 16:30 9741.60000000 9749.10000000 9741.60000000 9759.60000000 9749.81545816 9.64093433 219 1519922100 2018.03.01 16:35 9748.60000000 9744.80000000 9739.30000000 9750.10000000 9749.33779548 9.54884205 225 1519922400 2018.03.01 16:40 9745.30000000 9727.00000000 9726.40000000 9745.30000000 9747.21038638 10.97861633 201 1519922700 2018.03.01 16:45 9727.50000000 9729.50000000 9725.50000000 9736.40000000 9745.52368292 12.08434797 168 1519923000 2018.03.01 16:50 9730.00000000 9720.10000000 9718.60000000 9735.00000000 9743.10237978 13.99666178 228 1519923300 2018.03.01 16:55 9720.60000000 9728.10000000 9716.60000000 9734.00000000 9741.67358171 14.82912547 166 1519923600 2018.03.01 17:00 9727.10000000 9746.30000000 9722.00000000 9748.80000000 9742.11419298 14.63050245 331 1519923900 2018.03.01 17:05 9746.80000000 9745.80000000 9740.90000000 9750.40000000 9742.46522222 14.49208480 190 1519924200 2018.03.01 17:10 9745.30000000 9744.30000000 9728.00000000 9746.30000000 9742.63996296 14.35548717 210 1519924500 2018.03.01 17:15 9744.80000000 9759.50000000 9739.20000000 9764.10000000 9744.24568077 13.89659425 266 1519924800 2018.03.01 17:20 9760.00000000 9760.00000000 9749.60000000 9760.50000000 9745.74609213 13.08646751 215 1519925100 2018.03.01 17:25 9760.50000000 9771.20000000 9754.50000000 9771.70000000 9748.17027383 13.63004493 194 1519925400 2018.03.01 17:30 9770.70000000 9782.60000000 9766.70000000 9784.60000000 9751.44929537 15.30701138 195 1519925700 2018.03.01 17:35 9783.10000000 9785.60000000 9779.60000000 9792.60000000 9754.70174343 17.28628714 210 1519926000 2018.03.01 17:40 9786.10000000 9772.30000000 9771.80000000 9790.60000000 9756.37776786 18.13627735 217 1519926300 2018.03.01 17:45 9772.80000000 9768.60000000 9764.00000000 9774.90000000 9757.54178997 18.67260072 242 1519926600 2018.03.01 17:50 9768.10000000 9761.20000000 9754.70000000 9769.10000000 9757.89019093 18.66376220 223 1519926900 2018.03.01 17:55 9762.20000000 9749.40000000 9743.80000000 9762.20000000 9757.08160131 18.51825240 189 1519927200 2018.03.01 18:00 9748.40000000 9746.80000000 9738.90000000 9753.80000000 9756.10240119 18.37418200 218 1519927500 2018.03.01 18:05 9746.30000000 9746.80000000 9742.80000000 9752.20000000 9755.21645822 18.04331592 169 1519927800 2018.03.01 18:10 9746.30000000 9737.10000000 9730.70000000 9747.30000000 9753.49108125 18.15862685 290 1519928100 2018.03.01 18:15 9736.60000000 9746.00000000 9731.60000000 9746.00000000 9752.77764494 18.06389639 176 1519928400 2018.03.01 18:20 9745.50000000 9744.40000000 9744.40000000 9754.80000000 9751.97977399 17.21719302 148 1519928700 2018.03.01 18:25 9744.90000000 9730.60000000 9725.10000000 9744.90000000 9749.94360504 17.30930515 172 1519929000 2018.03.01 18:30 9731.10000000 9738.10000000 9725.60000000 9739.60000000 9748.81564265 16.45572831 175 1519929300 2018.03.01 18:35 9738.60000000 9742.60000000 9737.60000000 9745.60000000 9748.22367669 16.05324905 177 1519929600 2018.03.01 18:40 9741.60000000 9745.60000000 9736.60000000 9746.10000000 9747.97380272 16.14861059 70 1519929900 2018.03.01 18:45 9746.10000000 9743.60000000 9742.60000000 9750.10000000 9747.55725008 16.32598264 54 1519930200 2018.03.01 18:50 9744.10000000 9750.60000000 9738.60000000 9750.60000000 9747.84703578 16.20940281 36 1519930500 2018.03.01 18:55 9751.10000000 9744.60000000 9744.60000000 9753.60000000 9747.53779428 16.12461130 62 1519930800 2018.03.01 19:00 9744.10000000 9736.60000000 9728.60000000 9744.10000000 9746.49609959 16.40271614 123 1519931100 2018.03.01 19:05 9735.60000000 9737.60000000 9733.60000000 9740.10000000 9745.64885201 15.81308690 71 1519931400 2018.03.01 19:10 9737.10000000 9735.60000000 9735.10000000 9739.60000000 9744.69181848 13.87816962 45 1519931700 2018.03.01 19:15 9734.10000000 9721.60000000 9721.10000000 9734.10000000 9742.49259768 11.90450941 73 1519932000 2018.03.01 19:20 9721.10000000 9712.10000000 9710.60000000 9721.10000000 9739.59806456 12.20084821 102 1519932300 2018.03.01 19:25 9711.60000000 9711.60000000 9706.60000000 9717.10000000 9736.93158222 12.27138772 137 1519932600 2018.03.01 19:30 9710.60000000 9694.60000000 9693.60000000 9710.60000000 9732.90000296 14.75894586 133 1519932900 2018.03.01 19:35 9696.10000000 9704.60000000 9693.60000000 9704.60000000 9730.20476459 15.97039612 87 1519933200 2018.03.01 19:40 9706.10000000 9711.60000000 9700.60000000 9713.10000000 9728.43288225 16.35130915 114 1519933500 2018.03.01 19:45 9712.60000000 9715.60000000 9704.10000000 9715.60000000 9727.21070298 16.26747207 87 1519933800 2018.03.01 19:50 9716.10000000 9715.60000000 9707.60000000 9717.60000000 9726.10492175 16.49287431 117 1519934100 2018.03.01 19:55 9715.10000000 9702.60000000 9701.10000000 9716.60000000 9723.86635777 16.99476510 174 1519934400 2018.03.01 20:00 9702.10000000 9687.10000000 9686.60000000 9702.60000000 9720.36479989 18.69227059 89 1519934700 2018.03.01 20:05 9686.10000000 9683.00000000 9680.00000000 9689.00000000 9716.80624752 20.89152343 59 1519935000 2018.03.01 20:10 9683.50000000 9686.00000000 9680.50000000 9688.50000000 9713.87231918 21.98949434 85 1519935300 2018.03.01 20:15 9685.00000000 9686.00000000 9682.50000000 9686.50000000 9711.21781259 22.38538078 25 1519935600 2018.03.01 20:20 9685.50000000 9685.50000000 9681.00000000 9685.50000000 9708.76849711 22.16511524 26 1519935900 2018.03.01 20:25 9686.50000000 9700.10000000 9686.00000000 9702.10000000 9707.94292596 20.95157610 33 1519936200 2018.03.01 20:30 9699.60000000 9691.50000000 9691.50000000 9699.60000000 9706.37693301 19.09672537 18 1519936500 2018.03.01 20:35 9691.00000000 9691.00000000 9686.50000000 9691.50000000 9704.91246320 17.40743589 25 1519936800 2018.03.01 20:40 9690.00000000 9683.00000000 9680.00000000 9690.00000000 9702.82556194 16.50522301 26 1519937100 2018.03.01 20:45 9682.50000000 9671.00000000 9666.00000000 9682.50000000 9699.79455604 15.85998424 52 1519937400 2018.03.01 20:50 9671.00000000 9674.50000000 9671.00000000 9678.00000000 9697.38555070 14.45756470 22 1519937700 2018.03.01 20:55 9673.00000000 9657.50000000 9657.00000000 9673.00000000 9693.58692683 15.55853033 57 1519984800 2018.03.02 10:00 9674.90000000 9638.90000000 9638.40000000 9679.00000000 9688.37864808 18.96564541 238 1519985100 2018.03.02 10:05 9639.40000000 9639.10000000 9631.00000000 9648.40000000 9683.68544350 21.29059475 200 1519985400 2018.03.02 10:10 9638.60000000 9658.10000000 9635.10000000 9662.10000000 9681.24873460 22.09286655 172 1519985700 2018.03.02 10:15 9657.60000000 9661.90000000 9647.50000000 9662.70000000 9679.40599797 22.03724317 151 1519986000 2018.03.02 10:20 9662.40000000 9667.50000000 9662.40000000 9672.50000000 9678.27209340 21.04822090 116 1519986300 2018.03.02 10:25 9667.60000000 9669.70000000 9655.40000000 9670.20000000 9677.45570355 19.40119044 112 1519986600 2018.03.02 10:30 9668.70000000 9654.20000000 9653.70000000 9672.60000000 9675.24087464 17.94748597 104 1519986900 2018.03.02 10:35 9653.70000000 9653.00000000 9648.70000000 9663.00000000 9673.12269611 17.31703277 103 1519987200 2018.03.02 10:40 9652.50000000 9645.50000000 9643.50000000 9652.50000000 9670.49196314 17.83153433 80 1519987500 2018.03.02 10:45 9646.50000000 9646.70000000 9645.10000000 9657.10000000 9668.22606189 18.23304088 88 1519987800 2018.03.02 10:50 9645.70000000 9641.90000000 9634.90000000 9652.20000000 9665.71881790 18.58957938 125 1519988100 2018.03.02 10:55 9642.90000000 9637.90000000 9633.90000000 9646.40000000 9663.06940667 18.93582112 136 1519988400 2018.03.02 11:00 9637.40000000 9627.80000000 9625.80000000 9642.80000000 9659.71041556 19.74577449 102 1519988700 2018.03.02 11:05 9626.80000000 9631.90000000 9623.90000000 9637.30000000 9657.06180456 18.44848911 83 1519989000 2018.03.02 11:10 9630.90000000 9632.40000000 9623.90000000 9633.90000000 9654.71306126 17.41876531 130 1519989300 2018.03.02 11:15 9631.40000000 9632.60000000 9626.90000000 9638.90000000 9652.60705543 15.87121699 126 1519989600 2018.03.02 11:20 9632.10000000 9625.10000000 9625.10000000 9639.40000000 9649.98733587 15.10468874 83 1519989900 2018.03.02 11:25 9625.20000000 9622.60000000 9616.20000000 9625.20000000 9647.37901816 15.14160405 120 1519990200 2018.03.02 11:30 9622.70000000 9621.70000000 9617.20000000 9624.20000000 9644.93339739 14.54272970 96 1519990500 2018.03.02 11:35 9622.70000000 9630.10000000 9622.70000000 9630.10000000 9643.52069287 14.42589352 82 1519990800 2018.03.02 11:40 9630.00000000 9625.20000000 9625.20000000 9631.20000000 9641.77586498 14.79609045 65 1519991100 2018.03.02 11:45 9625.30000000 9617.90000000 9617.90000000 9625.30000000 9639.50197308 15.65262920 75 1519991400 2018.03.02 11:50 9617.40000000 9613.80000000 9612.80000000 9620.80000000 9637.05416612 16.10067861 95 1519991700 2018.03.02 11:55 9614.30000000 9615.30000000 9613.20000000 9622.20000000 9634.98234077 15.82595702 76 1519992000 2018.03.02 12:00 9614.80000000 9613.40000000 9612.90000000 9619.30000000 9632.92687975 14.72037163 68 1519992300 2018.03.02 12:05 9614.40000000 9616.40000000 9613.40000000 9617.80000000 9631.35289120 12.52384739 69 1519992600 2018.03.02 12:10 9616.30000000 9613.50000000 9609.90000000 9617.40000000 9629.65261585 11.78863477 73 1519992900 2018.03.02 12:15 9613.00000000 9608.40000000 9608.40000000 9618.40000000 9627.62855720 11.11896636 56 1519993200 2018.03.02 12:20 9609.90000000 9602.50000000 9602.50000000 9610.40000000 9625.23536127 11.26498434 53 1519993500 2018.03.02 12:25 9602.00000000 9609.50000000 9602.00000000 9611.50000000 9623.73675544 10.42963024 54 1519993800 2018.03.02 12:30 9611.50000000 9604.50000000 9602.50000000 9614.10000000 9621.90468349 10.04525502 90 1519994100 2018.03.02 12:35 9605.50000000 9598.40000000 9597.40000000 9608.50000000 9619.66614221 10.19505700 58 1519994400 2018.03.02 12:40 9597.40000000 9579.50000000 9577.50000000 9597.40000000 9615.84079533 12.87844974 113 1519994700 2018.03.02 12:45 9578.50000000 9579.50000000 9574.60000000 9579.50000000 9612.37976720 14.56375097 67 1519995000 2018.03.02 12:50 9580.50000000 9591.20000000 9577.60000000 9591.70000000 9610.36264652 14.60191180 95 1519995300 2018.03.02 12:55 9591.70000000 9593.30000000 9583.70000000 9594.70000000 9608.73763256 14.19690328 90 1519995600 2018.03.02 13:00 9593.80000000 9578.90000000 9577.90000000 9595.30000000 9605.89595327 15.15351902 80 1519995900 2018.03.02 13:05 9579.40000000 9576.30000000 9573.40000000 9580.90000000 9603.07729105 16.10440968 78 1519996200 2018.03.02 13:10 9575.80000000 9576.10000000 9569.30000000 9580.60000000 9600.50802524 16.74564180 129 1519996500 2018.03.02 13:15 9575.60000000 9576.60000000 9563.70000000 9577.10000000 9598.23107045 16.30495510 83 1519996800 2018.03.02 13:20 9579.60000000 9578.60000000 9569.60000000 9582.70000000 9596.36144470 15.75816083 99 1519997100 2018.03.02 13:25 9578.10000000 9573.80000000 9573.30000000 9580.60000000 9594.21273568 15.78714420 66 1519997400 2018.03.02 13:30 9573.30000000 9572.90000000 9565.50000000 9574.40000000 9592.18295133 15.86427375 58 1519997700 2018.03.02 13:35 9572.40000000 9587.20000000 9569.40000000 9587.20000000 9591.70838454 15.02655998 91 1519998000 2018.03.02 13:40 9586.70000000 9589.80000000 9585.20000000 9591.80000000 9591.52663363 14.21234439 41 1519998300 2018.03.02 13:45 9589.90000000 9603.30000000 9587.90000000 9604.80000000 9592.64790661 13.54116360 70 1519998600 2018.03.02 13:50 9603.80000000 9614.40000000 9603.80000000 9614.40000000 9594.71953456 14.20003027 93 1519998900 2018.03.02 13:55 9613.90000000 9610.50000000 9609.50000000 9615.40000000 9596.22243603 14.88824669 70 1519999200 2018.03.02 14:00 9610.00000000 9596.50000000 9596.50000000 9611.40000000 9596.24887069 14.83399292 71 1519999500 2018.03.02 14:05 9596.00000000 9604.00000000 9595.00000000 9605.40000000 9596.98707348 15.00425586 85 1519999800 2018.03.02 14:10 9603.50000000 9606.00000000 9603.00000000 9610.90000000 9597.84544744 15.49942051 52 1520000100 2018.03.02 14:15 9606.50000000 9621.30000000 9606.50000000 9623.20000000 9600.07921435 17.48128210 89 1520000400 2018.03.02 14:20 9621.80000000 9619.50000000 9616.30000000 9625.30000000 9601.92881298 18.29731889 73 1520000700 2018.03.02 14:25 9619.00000000 9611.80000000 9610.30000000 9620.00000000 9602.86892603 18.16906887 47 1520001000 2018.03.02 14:30 9612.80000000 9608.90000000 9605.40000000 9612.80000000 9603.44331403 18.28967882 48 1520001300 2018.03.02 14:35 9609.40000000 9604.00000000 9603.50000000 9614.40000000 9603.49633174 18.17213438 68 1520001600 2018.03.02 14:40 9603.00000000 9601.70000000 9598.20000000 9604.20000000 9603.32525253 17.25772265 64 1520001900 2018.03.02 14:45 9602.20000000 9598.30000000 9596.30000000 9602.70000000 9602.84665705 16.04604250 66 1520002200 2018.03.02 14:50 9599.30000000 9590.30000000 9588.30000000 9601.80000000 9601.65173733 14.85077616 37 1520002500 2018.03.02 14:55 9589.80000000 9587.30000000 9587.20000000 9593.80000000 9600.28490520 13.93189263 49 1520002800 2018.03.02 15:00 9588.30000000 9590.70000000 9582.90000000 9594.70000000 9599.37205709 13.22045827 96 1520003100 2018.03.02 15:05 9590.20000000 9598.60000000 9588.20000000 9599.60000000 9599.29852784 11.93048892 100 1520003400 2018.03.02 15:10 9598.10000000 9597.90000000 9594.10000000 9600.50000000 9599.16533471 10.40933525 79 1520003700 2018.03.02 15:15 9597.40000000 9596.40000000 9594.90000000 9601.40000000 9598.90196950 10.17032876 76 1520004000 2018.03.02 15:20 9595.90000000 9593.00000000 9592.40000000 9601.90000000 9598.33987717 10.27828176 84 1520004300 2018.03.02 15:25 9592.50000000 9596.10000000 9587.60000000 9596.10000000 9598.12655553 10.31622276 80 1520004600 2018.03.02 15:30 9596.60000000 9599.60000000 9590.60000000 9599.60000000 9598.26688358 9.60890159 62 1520004900 2018.03.02 15:35 9598.10000000 9594.60000000 9592.60000000 9599.00000000 9597.91765657 9.35037544 113 1520005200 2018.03.02 15:40 9594.10000000 9594.10000000 9589.10000000 9596.00000000 9597.55407023 9.49825423 101 1520005500 2018.03.02 15:45 9593.60000000 9588.20000000 9581.80000000 9593.60000000 9596.66320640 9.87493983 94 1520005800 2018.03.02 15:50 9589.70000000 9605.10000000 9589.70000000 9606.10000000 9597.46671055 9.60244241 118 1520006100 2018.03.02 15:55 9604.60000000 9596.60000000 9595.50000000 9605.70000000 9597.38416669 8.00267824 77 1520006400 2018.03.02 16:00 9596.10000000 9595.00000000 9584.50000000 9596.10000000 9597.15710320 6.31940320 74 1520006700 2018.03.02 16:05 9594.00000000 9582.20000000 9582.20000000 9594.00000000 9595.73261718 6.23963621 76 1520007000 2018.03.02 16:10 9581.70000000 9575.40000000 9573.90000000 9583.70000000 9593.79617745 6.99728470 49 1520007300 2018.03.02 16:15 9576.40000000 9566.70000000 9566.70000000 9576.40000000 9591.21558912 8.93689772 61 1520007600 2018.03.02 16:20 9567.70000000 9566.50000000 9564.60000000 9569.00000000 9588.86172349 10.37780814 67 1520007900 2018.03.02 16:25 9565.50000000 9563.40000000 9552.50000000 9568.00000000 9586.43679744 11.90180536 66 1520008200 2018.03.02 16:30 9563.90000000 9569.70000000 9556.90000000 9572.70000000 9584.84281673 12.72692905 249 1520008500 2018.03.02 16:35 9570.20000000 9556.90000000 9554.30000000 9573.20000000 9582.18159609 14.68798962 177 1520008800 2018.03.02 16:40 9556.40000000 9547.50000000 9546.50000000 9561.90000000 9578.87858694 17.21417632 212 1520009100 2018.03.02 16:45 9548.50000000 9552.90000000 9545.00000000 9559.40000000 9576.40443580 18.21121398 200 1520009400 2018.03.02 16:50 9553.40000000 9545.40000000 9541.40000000 9558.90000000 9573.45163239 19.55048639 196 1520009700 2018.03.02 16:55 9545.90000000 9552.80000000 9542.80000000 9554.40000000 9571.48481026 19.88404889 106 1520010000 2018.03.02 17:00 9549.80000000 9561.20000000 9548.90000000 9564.30000000 9570.50530452 19.65539458 166 1520010300 2018.03.02 17:05 9560.20000000 9556.70000000 9553.30000000 9567.60000000 9569.19051361 19.30747646 188 1520010600 2018.03.02 17:10 9557.20000000 9557.60000000 9545.30000000 9559.20000000 9568.08665517 18.42309478 172 1520010900 2018.03.02 17:15 9557.10000000 9538.70000000 9538.20000000 9558.10000000 9565.28792611 18.92922497 173 1520011200 2018.03.02 17:20 9539.20000000 9530.30000000 9530.30000000 9540.30000000 9561.95574267 19.75179610 173 1520011500 2018.03.02 17:25 9531.80000000 9523.80000000 9519.20000000 9535.20000000 9558.32186242 21.06214796 151 1520011800 2018.03.02 17:30 9524.30000000 9545.90000000 9519.20000000 9546.00000000 9557.13882790 18.58867319 158 1520012100 2018.03.02 17:35 9544.90000000 9552.70000000 9541.00000000 9553.20000000 9556.71608239 16.39454234 145 1520012400 2018.03.02 17:40 9553.20000000 9558.20000000 9551.00000000 9559.10000000 9556.85740787 14.00177240 127 1520012700 2018.03.02 17:45 9557.20000000 9546.40000000 9544.40000000 9561.10000000 9555.86146427 12.78983987 126 1520013000 2018.03.02 17:50 9545.90000000 9537.50000000 9532.60000000 9546.50000000 9554.11275338 12.21857029 137 1520013300 2018.03.02 17:55 9538.00000000 9535.60000000 9535.60000000 9545.60000000 9552.34963401 12.12686147 120 1520013600 2018.03.02 18:00 9535.10000000 9529.20000000 9525.30000000 9539.60000000 9550.14490697 12.24968768 135 1520013900 2018.03.02 18:05 9528.70000000 9526.70000000 9520.70000000 9530.70000000 9547.91205868 12.51005975 144 1520014200 2018.03.02 18:10 9525.70000000 9524.90000000 9523.40000000 9532.30000000 9545.72043405 12.12833683 141 1520014500 2018.03.02 18:15 9524.40000000 9512.80000000 9512.80000000 9526.90000000 9542.58515461 13.43624410 116 1520014800 2018.03.02 18:20 9512.30000000 9530.60000000 9506.80000000 9530.60000000 9541.44371132 13.57128648 157 1520015100 2018.03.02 18:25 9531.60000000 9542.20000000 9529.10000000 9548.70000000 9541.51573881 13.33390357 157 1520015400 2018.03.02 18:30 9542.00000000 9533.20000000 9532.70000000 9553.70000000 9540.72376369 13.35982646 225 1520015700 2018.03.02 18:35 9532.70000000 9540.20000000 9532.70000000 9542.70000000 9540.67388143 13.07896675 157 1520016000 2018.03.02 18:40 9539.70000000 9556.30000000 9539.70000000 9560.20000000 9542.16208320 13.01819397 93 1520016300 2018.03.02 18:45 9556.80000000 9565.70000000 9555.80000000 9565.70000000 9544.40378956 14.27950351 79 1520016600 2018.03.02 18:50 9566.70000000 9558.20000000 9554.20000000 9568.20000000 9545.71771436 14.81367835 135 1520016900 2018.03.02 18:55 9557.70000000 9567.70000000 9555.70000000 9568.20000000 9547.81126538 16.29963118 90 1520017200 2018.03.02 19:00 9568.20000000 9565.70000000 9565.70000000 9573.70000000 9549.51495439 16.93368982 92 1520017500 2018.03.02 19:05 9566.70000000 9566.70000000 9564.20000000 9569.70000000 9551.15162540 16.92631325 65 1520017800 2018.03.02 19:10 9567.70000000 9568.70000000 9562.20000000 9570.20000000 9552.82289917 17.90711549 76 1520018100 2018.03.02 19:15 9569.20000000 9565.70000000 9563.70000000 9571.70000000 9554.04928973 18.59295382 89 1520018400 2018.03.02 19:20 9566.70000000 9576.70000000 9565.20000000 9576.70000000 9556.20650023 20.08104059 84 1520018700 2018.03.02 19:25 9577.20000000 9583.70000000 9577.20000000 9584.70000000 9558.82492878 21.88002017 85 1520019000 2018.03.02 19:30 9582.70000000 9574.20000000 9573.20000000 9584.70000000 9560.28922128 22.18533745 66 1520019300 2018.03.02 19:35 9573.70000000 9573.20000000 9572.70000000 9578.70000000 9561.51881925 22.11787632 67 1520019600 2018.03.02 19:40 9572.70000000 9576.70000000 9570.70000000 9580.70000000 9562.96464599 21.63382150 94 1520019900 2018.03.02 19:45 9577.70000000 9585.70000000 9577.70000000 9586.20000000 9565.12991780 21.26954161 42 1520020200 2018.03.02 19:50 9586.70000000 9595.70000000 9586.70000000 9596.70000000 9568.04135420 21.09539321 45 1520020500 2018.03.02 19:55 9596.20000000 9593.20000000 9589.70000000 9598.20000000 9570.43741570 18.42841985 50 1520020800 2018.03.02 20:00 9592.70000000 9589.70000000 9586.70000000 9594.70000000 9572.27194754 16.95914550 50 1520021100 2018.03.02 20:05 9589.20000000 9584.20000000 9584.20000000 9589.70000000 9573.40795254 15.92375146 46 1520021400 2018.03.02 20:10 9583.70000000 9570.70000000 9570.70000000 9583.70000000 9573.15005230 13.14984878 29 1520021700 2018.03.02 20:15 9571.20000000 9578.20000000 9571.20000000 9578.70000000 9573.63099970 10.88685913 38 1520022000 2018.03.02 20:20 9579.20000000 9575.70000000 9575.20000000 9581.20000000 9573.82804734 10.14414103 29 1520022300 2018.03.02 20:25 9574.20000000 9572.70000000 9572.70000000 9578.20000000 9573.72061426 10.00871695 35 1520022600 2018.03.02 20:30 9571.20000000 9560.70000000 9559.20000000 9572.70000000 9572.48055576 10.22153032 48 1520022900 2018.03.02 20:35 9560.20000000 9560.20000000 9557.70000000 9561.70000000 9571.31097902 10.96558770 22 1520023200 2018.03.02 20:40 9560.70000000 9566.20000000 9560.70000000 9566.20000000 9570.82421912 11.16713216 21 1520023500 2018.03.02 20:45 9566.70000000 9575.70000000 9566.70000000 9576.70000000 9571.28857920 10.95917659 30 1520023800 2018.03.02 20:50 9576.20000000 9576.70000000 9574.20000000 9578.70000000 9571.80395261 10.76304730 22 1520024100 2018.03.02 20:55 9576.20000000 9560.20000000 9560.20000000 9576.20000000 9570.69881427 11.50277166 20 1520244000 2018.03.05 10:00 9498.50000000 9521.50000000 9485.00000000 9526.50000000 9566.01321291 17.37796417 310 1520244300 2018.03.05 10:05 9520.00000000 9539.10000000 9519.50000000 9539.10000000 9563.45004977 18.90282248 249 1520244600 2018.03.05 10:10 9540.60000000 9539.20000000 9527.40000000 9544.00000000 9561.14052122 20.38189918 199 1520244900 2018.03.05 10:15 9538.70000000 9560.60000000 9529.20000000 9565.10000000 9561.08904301 20.22350339 199 1520245200 2018.03.05 10:20 9559.60000000 9557.80000000 9552.20000000 9565.80000000 9560.77580082 20.04718203 183 1520245500 2018.03.05 10:25 9557.30000000 9548.00000000 9537.00000000 9559.30000000 9559.55905788 19.84724919 144 1520245800 2018.03.05 10:30 9550.00000000 9543.70000000 9538.20000000 9555.90000000 9558.04867142 18.86718089 179 1520246100 2018.03.05 10:35 9543.20000000 9534.70000000 9528.90000000 9543.20000000 9555.82498843 18.39884479 115 1520246400 2018.03.05 10:40 9535.20000000 9557.40000000 9533.20000000 9560.10000000 9555.97498953 16.74179476 217 1520246700 2018.03.05 10:45 9557.90000000 9551.40000000 9549.50000000 9561.40000000 9555.53927624 15.58967179 156 1520247000 2018.03.05 10:50 9551.90000000 9549.60000000 9547.50000000 9556.00000000 9554.97363088 15.31915327 108 1520247300 2018.03.05 10:55 9551.10000000 9546.40000000 9543.40000000 9555.60000000 9554.15709461 14.55624482 105 1520247600 2018.03.05 11:00 9545.90000000 9535.60000000 9535.60000000 9554.90000000 9552.38975227 14.29936145 127 1520247900 2018.03.05 11:05 9536.60000000 9525.20000000 9522.70000000 9540.50000000 9549.80025205 14.75476702 120 1520248200 2018.03.05 11:10 9525.70000000 9540.00000000 9522.70000000 9540.00000000 9548.86689471 14.72416972 112 1520248500 2018.03.05 11:15 9539.50000000 9529.10000000 9525.60000000 9541.00000000 9546.98433331 15.16041233 120 1520248800 2018.03.05 11:20 9528.60000000 9513.80000000 9512.80000000 9532.10000000 9543.82392061 16.29978613 93 1520249100 2018.03.05 11:25 9513.30000000 9513.60000000 9511.30000000 9521.10000000 9540.94545198 16.10511437 105 1520249400 2018.03.05 11:30 9514.10000000 9510.70000000 9508.70000000 9520.60000000 9538.06493275 15.41404991 126 1520249700 2018.03.05 11:35 9510.20000000 9527.50000000 9510.20000000 9529.50000000 9537.05874868 14.76611542 99 1520250000 2018.03.05 11:40 9527.00000000 9540.20000000 9527.00000000 9541.80000000 9537.35791547 14.34734899 103 1520250300 2018.03.05 11:45 9538.70000000 9536.90000000 9532.60000000 9541.60000000 9537.31430447 14.34465670 107 1520250600 2018.03.05 11:50 9537.40000000 9545.70000000 9534.90000000 9549.20000000 9538.11294214 14.42286489 167 1520250900 2018.03.05 11:55 9546.20000000 9544.20000000 9539.80000000 9551.20000000 9538.69266194 13.62160208 82 1520251200 2018.03.05 12:00 9544.70000000 9539.80000000 9537.70000000 9546.20000000 9538.79812271 12.95343680 76 1520251500 2018.03.05 12:05 9540.80000000 9553.80000000 9540.80000000 9557.70000000 9540.22687292 13.49407611 78 1520251800 2018.03.05 12:10 9552.80000000 9560.40000000 9551.80000000 9561.90000000 9542.14812312 14.65780252 70 1520252100 2018.03.05 12:15 9559.90000000 9549.20000000 9548.20000000 9562.50000000 9542.81973044 14.82840465 76 1520252400 2018.03.05 12:20 9548.20000000 9552.80000000 9545.20000000 9553.80000000 9543.77023231 14.95786227 48 1520252700 2018.03.05 12:25 9554.80000000 9554.90000000 9547.90000000 9557.30000000 9544.83021018 15.47192210 59 1520253000 2018.03.05 12:30 9554.40000000 9549.30000000 9549.30000000 9555.30000000 9545.25590445 15.64770834 52 1520253300 2018.03.05 12:35 9548.80000000 9573.00000000 9548.30000000 9573.00000000 9547.89819926 17.86519738 76 1520253600 2018.03.05 12:40 9572.90000000 9561.20000000 9558.70000000 9573.00000000 9549.16503743 18.42194022 112 1520253900 2018.03.05 12:45 9561.10000000 9574.60000000 9559.60000000 9576.20000000 9551.58741482 19.39439763 71 1520254200 2018.03.05 12:50 9574.10000000 9572.70000000 9568.70000000 9574.10000000 9553.59813722 20.53208701 41 1520254500 2018.03.05 12:55 9572.20000000 9578.80000000 9571.70000000 9583.20000000 9555.99831462 21.39171274 56 1520254800 2018.03.05 13:00 9579.30000000 9572.00000000 9570.00000000 9581.90000000 9557.52228466 20.00640110 70 1520255100 2018.03.05 13:05 9572.50000000 9575.00000000 9568.50000000 9575.00000000 9559.18682898 18.29707846 54 1520255400 2018.03.05 13:10 9575.50000000 9575.10000000 9569.70000000 9580.00000000 9560.70236908 15.46805495 85 1520255700 2018.03.05 13:15 9574.60000000 9582.30000000 9574.10000000 9584.20000000 9562.75928631 14.70544739 44 1520256000 2018.03.05 13:20 9581.80000000 9581.40000000 9579.80000000 9583.80000000 9564.53459237 14.67141872 37 1520256300 2018.03.05 13:25 9581.50000000 9575.50000000 9575.50000000 9585.50000000 9565.57891691 13.64378905 47 1520256600 2018.03.05 13:30 9576.50000000 9570.70000000 9570.70000000 9581.60000000 9566.06663911 12.98727107 66 1520256900 2018.03.05 13:35 9571.70000000 9562.80000000 9562.70000000 9571.70000000 9565.75553062 12.05007737 28 1520257200 2018.03.05 13:40 9562.30000000 9571.60000000 9561.80000000 9573.10000000 9566.31214675 10.57151919 70 1520257500 2018.03.05 13:45 9571.10000000 9570.40000000 9568.00000000 9573.00000000 9566.70146611 10.17143784 68 1520257800 2018.03.05 13:50 9569.40000000 9565.50000000 9563.50000000 9569.40000000 9566.58704077 10.09731934 43 1520258100 2018.03.05 13:55 9565.40000000 9566.40000000 9563.00000000 9567.90000000 9566.56922736 9.32411493 25 1520258400 2018.03.05 14:00 9565.90000000 9570.40000000 9564.90000000 9570.40000000 9566.93406285 8.70009816 52 1520258700 2018.03.05 14:05 9569.40000000 9567.50000000 9565.90000000 9570.40000000 9566.98796163 8.24935618 24 1520259000 2018.03.05 14:10 9568.00000000 9560.40000000 9555.60000000 9568.00000000 9566.36053671 7.77591974 49 1520259300 2018.03.05 14:15 9560.90000000 9557.80000000 9557.80000000 9562.40000000 9565.54524750 8.33729995 55 1520259600 2018.03.05 14:20 9558.30000000 9557.40000000 9555.90000000 9560.30000000 9564.76950964 8.94655444 32 1520259900 2018.03.05 14:25 9558.40000000 9560.50000000 9558.40000000 9565.40000000 9564.36288968 8.96122139 39 1520260200 2018.03.05 14:30 9559.50000000 9554.50000000 9552.60000000 9559.50000000 9563.42356685 9.53467532 35 1520260500 2018.03.05 14:35 9554.40000000 9561.30000000 9554.40000000 9565.80000000 9563.22132239 9.00974240 48 1520260800 2018.03.05 14:40 9562.30000000 9561.50000000 9559.50000000 9564.40000000 9563.05738692 8.88072567 30 1520261100 2018.03.05 14:45 9560.50000000 9561.70000000 9559.50000000 9562.10000000 9562.92811198 8.53203794 21 1520261400 2018.03.05 14:50 9560.70000000 9550.90000000 9550.80000000 9560.70000000 9561.78257750 8.93776265 32 1520261700 2018.03.05 14:55 9551.40000000 9545.80000000 9544.90000000 9552.90000000 9560.26042726 8.93093839 43 1520262000 2018.03.05 15:00 9545.30000000 9548.80000000 9542.80000000 9550.80000000 9559.16895800 8.31421341 70 1520262300 2018.03.05 15:05 9548.30000000 9562.00000000 9548.30000000 9565.00000000 9559.43858105 7.42051549 75 1520262600 2018.03.05 15:10 9563.00000000 9567.80000000 9561.00000000 9570.80000000 9560.23490666 7.06879866 66 1520262900 2018.03.05 15:15 9568.30000000 9568.80000000 9562.90000000 9570.80000000 9561.05062984 7.19908818 68 1520263200 2018.03.05 15:20 9569.40000000 9565.00000000 9563.60000000 9570.40000000 9561.42676033 6.85976310 46 1520263500 2018.03.05 15:25 9565.50000000 9560.10000000 9559.60000000 9565.50000000 9561.30040220 6.55377592 45 1520263800 2018.03.05 15:30 9560.60000000 9560.20000000 9558.70000000 9566.60000000 9561.19560199 6.47775689 75 1520264100 2018.03.05 15:35 9560.70000000 9551.80000000 9551.30000000 9561.20000000 9560.30078276 6.56984964 35 1520264400 2018.03.05 15:40 9551.90000000 9550.80000000 9550.80000000 9554.80000000 9559.39594630 6.36809112 36 1520264700 2018.03.05 15:45 9551.30000000 9550.80000000 9550.80000000 9554.80000000 9558.57728475 6.25907241 43 1520265000 2018.03.05 15:50 9550.70000000 9546.30000000 9544.70000000 9553.20000000 9557.40801954 6.68351947 52 1520265300 2018.03.05 15:55 9545.80000000 9540.30000000 9538.30000000 9548.30000000 9555.77868434 7.64126361 89 1520265600 2018.03.05 16:00 9539.80000000 9543.60000000 9538.20000000 9544.20000000 9554.61880964 8.16469804 84 1520265900 2018.03.05 16:05 9543.10000000 9539.10000000 9538.20000000 9544.20000000 9553.14082777 8.88652677 59 1520266200 2018.03.05 16:10 9538.10000000 9541.30000000 9535.10000000 9548.80000000 9552.01312989 9.42660650 69 1520266500 2018.03.05 16:15 9539.80000000 9526.70000000 9526.70000000 9540.30000000 9549.60235561 11.09641479 63 1520266800 2018.03.05 16:20 9526.20000000 9528.60000000 9526.20000000 9532.20000000 9547.60213127 12.07392057 42 1520267100 2018.03.05 16:25 9528.10000000 9525.00000000 9519.70000000 9528.10000000 9545.44954734 13.06447201 52 1520267400 2018.03.05 16:30 9524.00000000 9527.90000000 9520.90000000 9532.00000000 9543.77816188 13.94127353 193 1520267700 2018.03.05 16:35 9528.90000000 9535.60000000 9527.90000000 9537.60000000 9542.99928932 14.25353365 140 1520268000 2018.03.05 16:40 9535.10000000 9541.10000000 9531.70000000 9543.10000000 9542.81840462 14.24819256 142 1520268300 2018.03.05 16:45 9540.60000000 9536.80000000 9534.70000000 9545.70000000 9542.24522323 13.77281472 122 1520268600 2018.03.05 16:50 9537.30000000 9542.90000000 9534.40000000 9544.90000000 9542.30758292 12.52308781 118 1520268900 2018.03.05 16:55 9541.90000000 9545.10000000 9538.10000000 9547.50000000 9542.57352741 11.03876042 88 1520269200 2018.03.05 17:00 9545.60000000 9547.60000000 9538.60000000 9549.60000000 9543.05223908 9.93337047 134 1520269500 2018.03.05 17:05 9548.10000000 9533.30000000 9533.30000000 9552.10000000 9542.12345441 9.24463878 159 1520269800 2018.03.05 17:10 9533.80000000 9523.60000000 9521.50000000 9535.80000000 9540.35931589 8.83489765 120 1520270100 2018.03.05 17:15 9524.10000000 9518.40000000 9514.90000000 9532.40000000 9538.26795247 9.32459577 128 1520270400 2018.03.05 17:20 9517.90000000 9536.70000000 9516.40000000 9538.20000000 9538.11862367 8.87260609 118 1520270700 2018.03.05 17:25 9536.20000000 9537.20000000 9530.70000000 9539.10000000 9538.03113570 8.38665855 100 1520271000 2018.03.05 17:30 9538.70000000 9534.30000000 9529.30000000 9538.70000000 9537.67578944 8.10966686 82 1520271300 2018.03.05 17:35 9535.80000000 9550.70000000 9534.30000000 9552.70000000 9538.91619045 8.95309736 97 1520271600 2018.03.05 17:40 9550.20000000 9556.70000000 9546.30000000 9560.30000000 9540.60988659 10.30361839 83 1520271900 2018.03.05 17:45 9556.20000000 9555.50000000 9553.40000000 9562.20000000 9542.02799263 11.34357587 90 1520272200 2018.03.05 17:50 9556.50000000 9559.40000000 9556.50000000 9564.90000000 9543.68246953 12.62110908 99 1520272500 2018.03.05 17:55 9559.50000000 9570.80000000 9559.50000000 9572.30000000 9546.26509148 14.33427729 129 1520272800 2018.03.05 18:00 9571.30000000 9566.70000000 9564.20000000 9576.70000000 9548.21127324 15.16922676 135 1520273100 2018.03.05 18:05 9566.20000000 9573.00000000 9562.20000000 9579.00000000 9550.57210436 16.00653482 121 1520273400 2018.03.05 18:10 9572.50000000 9578.30000000 9572.00000000 9580.80000000 9553.21285633 17.14095467 113 1520273700 2018.03.05 18:15 9577.80000000 9587.30000000 9577.80000000 9589.30000000 9556.45925096 19.21695029 95 1520274000 2018.03.05 18:20 9587.80000000 9600.20000000 9587.80000000 9601.30000000 9560.62503658 22.39697419 128 1520274300 2018.03.05 18:25 9599.20000000 9599.60000000 9594.50000000 9603.70000000 9564.33693786 24.46039669 125 1520274600 2018.03.05 18:30 9599.30000000 9590.60000000 9585.10000000 9599.60000000 9566.83818187 25.42690244 133 1520274900 2018.03.05 18:35 9590.10000000 9589.10000000 9583.50000000 9592.50000000 9568.95835503 26.06266689 73 1520275200 2018.03.05 18:40 9589.60000000 9599.00000000 9589.60000000 9601.00000000 9571.81946407 27.27169170 85 1520275500 2018.03.05 18:45 9600.00000000 9599.00000000 9598.50000000 9606.50000000 9574.40808654 27.23504152 73 1520275800 2018.03.05 18:50 9598.50000000 9597.60000000 9597.60000000 9604.50000000 9576.61684021 25.76619696 43 1520276100 2018.03.05 18:55 9598.10000000 9603.60000000 9595.50000000 9603.60000000 9579.18666495 23.44212151 48 1520276400 2018.03.05 19:00 9603.10000000 9604.60000000 9600.60000000 9606.10000000 9581.60698257 22.46813458 54 1520276700 2018.03.05 19:05 9604.10000000 9595.10000000 9592.60000000 9604.60000000 9582.89203185 20.48599992 44 1520277000 2018.03.05 19:10 9595.60000000 9589.60000000 9589.10000000 9597.60000000 9583.53088596 17.42779598 40 1520277300 2018.03.05 19:15 9589.10000000 9590.60000000 9587.60000000 9593.10000000 9584.20413492 15.82353615 34 1520277600 2018.03.05 19:20 9588.60000000 9585.00000000 9583.00000000 9589.60000000 9584.27993159 14.56759881 93 1520277900 2018.03.05 19:25 9584.50000000 9591.10000000 9584.50000000 9591.10000000 9584.92946192 12.96353166 40 1520278200 2018.03.05 19:30 9591.00000000 9584.00000000 9583.50000000 9591.50000000 9584.84094173 11.67767836 34 1520278500 2018.03.05 19:35 9584.50000000 9587.50000000 9584.00000000 9588.50000000 9585.09418538 11.13661546 49 1520278800 2018.03.05 19:40 9588.00000000 9585.00000000 9584.50000000 9590.00000000 9585.08521534 10.35481369 23 1520279100 2018.03.05 19:45 9585.50000000 9595.00000000 9585.00000000 9595.00000000 9586.02948055 9.56834967 35 1520279400 2018.03.05 19:50 9595.50000000 9599.00000000 9595.00000000 9599.50000000 9587.26476811 8.92963743 36 1520279700 2018.03.05 19:55 9598.50000000 9608.00000000 9598.50000000 9608.00000000 9589.23955210 8.71364765 40 1520280000 2018.03.05 20:00 9607.50000000 9608.50000000 9606.50000000 9610.00000000 9591.07388047 8.39201004 21 1520280300 2018.03.05 20:05 9609.00000000 9608.00000000 9601.50000000 9609.00000000 9592.68589186 8.33430042 37 1520280600 2018.03.05 20:10 9607.50000000 9606.00000000 9606.00000000 9609.00000000 9593.95390216 8.40460875 33 1520280900 2018.03.05 20:15 9606.50000000 9602.50000000 9600.50000000 9607.50000000 9594.76781624 8.30186488 35 1520281200 2018.03.05 20:20 9603.00000000 9606.00000000 9603.00000000 9607.00000000 9595.83754802 8.37211994 24 1520281500 2018.03.05 20:25 9605.00000000 9599.00000000 9598.00000000 9609.50000000 9596.13873393 8.32533488 48 1520281800 2018.03.05 20:30 9598.00000000 9594.50000000 9594.50000000 9603.00000000 9595.98266403 8.34700424 57 1520282100 2018.03.05 20:35 9595.00000000 9597.00000000 9595.00000000 9599.00000000 9596.07955317 8.16541754 34 1520282400 2018.03.05 20:40 9596.00000000 9595.50000000 9594.00000000 9602.00000000 9596.02435763 7.94312826 31 1520282700 2018.03.05 20:45 9596.00000000 9597.00000000 9594.50000000 9601.00000000 9596.11727595 7.93911524 35 1520283000 2018.03.05 20:50 9595.00000000 9598.00000000 9595.00000000 9599.00000000 9596.29658300 7.80056656 25 1520283300 2018.03.05 20:55 9598.50000000 9605.50000000 9598.00000000 9606.00000000 9597.17309891 7.86994368 29 1520330400 2018.03.06 10:00 9663.80000000 9657.80000000 9642.30000000 9664.70000000 9602.94708949 14.98748090 276 1520330700 2018.03.06 10:05 9656.80000000 9670.70000000 9647.80000000 9671.60000000 9609.39974763 21.43290444 196 1520331000 2018.03.06 10:10 9670.20000000 9660.20000000 9659.20000000 9673.40000000 9614.23786690 24.14709297 135 1520331300 2018.03.06 10:15 9659.20000000 9638.50000000 9638.50000000 9660.70000000 9616.54854625 24.37966502 137 1520331600 2018.03.06 10:20 9639.00000000 9641.50000000 9632.50000000 9646.50000000 9618.92487518 24.32163641 129 1520331900 2018.03.06 10:25 9641.40000000 9634.70000000 9633.20000000 9644.60000000 9620.42726802 24.19139641 94 1520332200 2018.03.06 10:30 9634.20000000 9628.90000000 9625.30000000 9641.30000000 9621.23419487 23.88728824 97 1520332500 2018.03.06 10:35 9628.40000000 9626.00000000 9625.50000000 9634.40000000 9621.68808107 23.77826263 91 1520332800 2018.03.06 10:40 9626.50000000 9615.00000000 9614.00000000 9626.50000000 9621.05112097 23.58121794 91 1520333100 2018.03.06 10:45 9614.00000000 9625.00000000 9614.00000000 9627.10000000 9621.42720469 23.43705010 68 1520333400 2018.03.06 10:50 9624.00000000 9624.40000000 9618.50000000 9629.30000000 9621.71032805 23.19966468 75 1520333700 2018.03.06 10:55 9623.90000000 9631.00000000 9623.90000000 9631.00000000 9622.59505871 22.88687743 56 1520334000 2018.03.06 11:00 9631.50000000 9644.40000000 9631.50000000 9649.00000000 9624.67171979 23.05068798 147 1520334300 2018.03.06 11:05 9644.90000000 9638.60000000 9637.10000000 9649.40000000 9625.99822267 22.48912514 102 1520334600 2018.03.06 11:10 9639.60000000 9640.90000000 9639.60000000 9651.40000000 9627.41743955 21.49615991 94 1520334900 2018.03.06 11:15 9641.40000000 9646.80000000 9640.80000000 9650.80000000 9629.26339769 20.60862081 91 1520335200 2018.03.06 11:20 9647.80000000 9640.40000000 9638.50000000 9649.80000000 9630.32402648 19.14561569 72 1520335500 2018.03.06 11:25 9639.90000000 9630.60000000 9630.10000000 9640.40000000 9630.35030968 17.62928399 89 1520335800 2018.03.06 11:30 9630.10000000 9634.20000000 9628.10000000 9638.20000000 9630.71694685 15.95755498 73 1520336100 2018.03.06 11:35 9633.70000000 9642.20000000 9631.80000000 9642.70000000 9631.81057096 14.60881782 56 1520336400 2018.03.06 11:40 9641.70000000 9632.30000000 9632.30000000 9642.70000000 9631.85718325 13.38454477 49 1520336700 2018.03.06 11:45 9631.30000000 9624.40000000 9621.40000000 9633.30000000 9631.14697532 10.55731022 67 1520337000 2018.03.06 11:50 9623.40000000 9628.80000000 9623.40000000 9628.80000000 9630.92345386 8.40231358 67 1520337300 2018.03.06 11:55 9629.80000000 9625.40000000 9622.90000000 9631.20000000 9630.39741064 8.45451395 38 1520337600 2018.03.06 12:00 9624.90000000 9624.00000000 9619.40000000 9624.90000000 9629.78813343 8.34050241 60 1520337900 2018.03.06 12:05 9623.50000000 9627.90000000 9623.50000000 9629.50000000 9629.60831120 8.31898366 38 1520338200 2018.03.06 12:10 9627.40000000 9615.60000000 9615.60000000 9627.50000000 9628.27418632 9.17633583 47 1520338500 2018.03.06 12:15 9616.10000000 9618.70000000 9615.10000000 9618.70000000 9627.36235906 9.66824954 26 1520338800 2018.03.06 12:20 9619.20000000 9618.20000000 9616.20000000 9620.70000000 9626.48975343 9.82852844 38 1520339100 2018.03.06 12:25 9618.70000000 9622.80000000 9618.70000000 9623.80000000 9626.13834834 10.00838995 28 1520339400 2018.03.06 12:30 9623.30000000 9636.60000000 9623.30000000 9638.00000000 9627.13469612 9.81913385 80 1520339700 2018.03.06 12:35 9635.60000000 9632.60000000 9632.60000000 9638.10000000 9627.65520125 9.65027823 67 1520340000 2018.03.06 12:40 9633.10000000 9644.60000000 9632.60000000 9644.60000000 9629.26899161 9.18530102 48 1520340300 2018.03.06 12:45 9643.60000000 9645.20000000 9641.80000000 9646.70000000 9630.78623050 9.37573977 52 1520340600 2018.03.06 12:50 9645.10000000 9653.70000000 9644.60000000 9655.40000000 9632.96849426 10.36415621 75 1520340900 2018.03.06 12:55 9654.20000000 9651.60000000 9650.60000000 9655.20000000 9634.74292338 10.95689572 53 1520341200 2018.03.06 13:00 9653.10000000 9643.60000000 9643.10000000 9654.00000000 9635.58645449 11.25247817 52 1520341500 2018.03.06 13:05 9644.10000000 9653.80000000 9642.60000000 9655.80000000 9637.32107787 12.29363932 61 1520341800 2018.03.06 13:10 9651.80000000 9652.80000000 9649.40000000 9655.30000000 9638.79526093 13.13048138 50 1520342100 2018.03.06 13:15 9653.30000000 9659.30000000 9653.30000000 9660.80000000 9640.74809322 14.46253245 55 1520342400 2018.03.06 13:20 9658.80000000 9660.80000000 9656.20000000 9662.80000000 9642.65779863 15.60725387 41 1520342700 2018.03.06 13:25 9661.80000000 9657.10000000 9656.10000000 9661.90000000 9644.03324638 15.81932391 80 1520343000 2018.03.06 13:30 9658.10000000 9661.90000000 9658.10000000 9666.10000000 9645.73484196 16.43702559 85 1520343300 2018.03.06 13:35 9662.90000000 9653.30000000 9651.80000000 9665.90000000 9646.45533320 16.08378502 60 1520343600 2018.03.06 13:40 9653.80000000 9645.80000000 9641.40000000 9653.80000000 9646.39292052 15.26579533 61 1520343900 2018.03.06 13:45 9646.30000000 9651.40000000 9641.30000000 9652.90000000 9646.86978523 14.82352368 69 1520344200 2018.03.06 13:50 9651.90000000 9655.20000000 9649.80000000 9655.20000000 9647.66313902 13.28176740 42 1520344500 2018.03.06 13:55 9655.70000000 9660.30000000 9654.80000000 9660.40000000 9648.86664959 11.95876593 39 1520344800 2018.03.06 14:00 9660.80000000 9657.30000000 9650.50000000 9664.80000000 9649.66982582 9.91940572 77 1520345100 2018.03.06 14:05 9656.80000000 9656.70000000 9652.30000000 9657.20000000 9650.33936622 7.90714227 37 1520345400 2018.03.06 14:10 9657.20000000 9644.70000000 9644.70000000 9657.20000000 9649.80228372 7.53910264 55 1520345700 2018.03.06 14:15 9644.80000000 9651.20000000 9644.20000000 9652.20000000 9649.93539956 6.42667985 53 1520346000 2018.03.06 14:20 9650.70000000 9647.20000000 9646.80000000 9651.20000000 9649.67488531 6.48021380 37 1520346300 2018.03.06 14:25 9646.70000000 9632.90000000 9631.40000000 9647.20000000 9648.07727719 8.16926193 72 1520346600 2018.03.06 14:30 9631.90000000 9640.90000000 9628.50000000 9642.40000000 9647.39372698 8.56804360 136 1520346900 2018.03.06 14:35 9640.40000000 9637.00000000 9633.40000000 9641.90000000 9646.40384822 9.29324377 122 1520347200 2018.03.06 14:40 9638.00000000 9641.00000000 9637.00000000 9645.00000000 9645.88919601 9.61550652 41 1520347500 2018.03.06 14:45 9642.50000000 9643.20000000 9641.00000000 9646.00000000 9645.63308210 9.59780651 57 1520347800 2018.03.06 14:50 9643.10000000 9652.20000000 9643.10000000 9654.70000000 9646.25850285 9.27614188 38 1520348100 2018.03.06 14:55 9651.20000000 9650.30000000 9647.80000000 9651.30000000 9646.64340734 8.69551482 20 1520348400 2018.03.06 15:00 9651.80000000 9653.60000000 9647.30000000 9655.20000000 9647.30593998 8.02826249 60 1520348700 2018.03.06 15:05 9652.60000000 9655.00000000 9650.60000000 9655.00000000 9648.03870760 7.73677049 30 1520349000 2018.03.06 15:10 9655.50000000 9659.50000000 9654.60000000 9661.00000000 9649.13025926 7.41364566 46 1520349300 2018.03.06 15:15 9660.00000000 9658.20000000 9658.20000000 9662.00000000 9649.99404409 7.61591910 32 1520349600 2018.03.06 15:20 9656.70000000 9658.00000000 9653.70000000 9660.00000000 9650.75651608 7.77544451 31 1520349900 2018.03.06 15:25 9657.50000000 9655.70000000 9651.20000000 9657.50000000 9651.22732407 7.88144828 50 1520350200 2018.03.06 15:30 9655.20000000 9655.20000000 9653.30000000 9656.20000000 9651.60567416 7.92508414 36 1520350500 2018.03.06 15:35 9653.70000000 9648.20000000 9646.20000000 9654.30000000 9651.28132424 7.65545927 46 1520350800 2018.03.06 15:40 9648.10000000 9653.40000000 9647.70000000 9654.60000000 9651.48310288 7.59579653 33 1520351100 2018.03.06 15:45 9652.40000000 9646.60000000 9646.10000000 9653.00000000 9651.01804547 7.45790113 42 1520351400 2018.03.06 15:50 9646.10000000 9632.20000000 9631.20000000 9646.10000000 9649.22585066 8.11082496 84 1520351700 2018.03.06 15:55 9632.70000000 9628.70000000 9628.20000000 9634.20000000 9647.27100774 9.13972309 66 1520352000 2018.03.06 16:00 9628.20000000 9633.20000000 9624.30000000 9633.20000000 9645.93091177 9.68676445 88 1520352300 2018.03.06 16:05 9633.30000000 9633.80000000 9630.30000000 9634.30000000 9644.77558684 9.79961757 50 1520352600 2018.03.06 16:10 9632.80000000 9632.40000000 9629.90000000 9634.80000000 9643.59695952 10.39648275 43 1520352900 2018.03.06 16:15 9630.90000000 9622.80000000 9621.50000000 9630.90000000 9641.61629671 11.81659580 38 1520353200 2018.03.06 16:20 9623.30000000 9627.20000000 9621.30000000 9628.20000000 9640.24331607 12.69246394 45 1520353500 2018.03.06 16:25 9627.10000000 9635.20000000 9627.10000000 9635.20000000 9639.76300025 12.89652459 33 1520353800 2018.03.06 16:30 9636.20000000 9635.70000000 9630.20000000 9638.60000000 9639.37604785 12.75316502 145 1520354100 2018.03.06 16:35 9637.20000000 9625.80000000 9619.90000000 9637.70000000 9638.08309091 13.25495237 187 1520354400 2018.03.06 16:40 9625.30000000 9617.90000000 9616.40000000 9627.80000000 9636.16089177 14.06814633 153 1520354700 2018.03.06 16:45 9618.40000000 9616.20000000 9611.40000000 9620.40000000 9634.25985446 14.61909778 123 1520355000 2018.03.06 16:50 9615.70000000 9621.10000000 9615.10000000 9621.60000000 9633.00653499 14.09432143 89 1520355300 2018.03.06 16:55 9622.60000000 9627.00000000 9622.60000000 9633.60000000 9632.43448404 13.10292514 89 1520355600 2018.03.06 17:00 9626.50000000 9612.30000000 9606.30000000 9630.00000000 9630.51691413 12.85448173 132 1520355900 2018.03.06 17:05 9611.30000000 9614.80000000 9608.80000000 9620.20000000 9629.02006517 12.22788796 105 1520356200 2018.03.06 17:10 9615.30000000 9624.90000000 9613.30000000 9626.90000000 9628.62767801 10.79850019 108 1520356500 2018.03.06 17:15 9625.40000000 9631.20000000 9623.80000000 9631.80000000 9628.87266105 9.89183692 70 1520356800 2018.03.06 17:20 9630.70000000 9633.10000000 9628.80000000 9635.70000000 9629.27526476 8.35734763 114 1520357100 2018.03.06 17:25 9632.60000000 9633.10000000 9631.10000000 9636.70000000 9629.63952526 7.57698008 90 1520357400 2018.03.06 17:30 9634.60000000 9629.10000000 9629.10000000 9636.60000000 9629.58814190 7.53695180 43 1520357700 2018.03.06 17:35 9630.10000000 9629.10000000 9625.20000000 9630.10000000 9629.54165220 7.51801658 69 1520358000 2018.03.06 17:40 9628.60000000 9630.20000000 9625.20000000 9630.70000000 9629.60435199 7.49934925 70 1520358300 2018.03.06 17:45 9629.20000000 9619.40000000 9619.40000000 9629.40000000 9628.63250894 7.37288815 66 1520358600 2018.03.06 17:50 9619.50000000 9611.50000000 9610.50000000 9620.00000000 9627.00084142 7.66437006 85 1520358900 2018.03.06 17:55 9612.50000000 9608.90000000 9602.90000000 9616.90000000 9625.27695176 8.21618121 127 1520359200 2018.03.06 18:00 9608.40000000 9604.40000000 9603.30000000 9611.30000000 9623.28867064 9.17555722 151 1520359500 2018.03.06 18:05 9603.90000000 9607.90000000 9601.40000000 9609.80000000 9621.82308296 9.29355006 118 1520359800 2018.03.06 18:10 9607.40000000 9603.50000000 9596.50000000 9607.40000000 9620.07802744 9.51079200 110 1520360100 2018.03.06 18:15 9603.00000000 9609.90000000 9601.50000000 9611.40000000 9619.10869150 9.66336036 101 1520360400 2018.03.06 18:20 9610.40000000 9592.40000000 9591.00000000 9610.40000000 9616.56500659 11.39320877 118 1520360700 2018.03.06 18:25 9591.90000000 9585.50000000 9583.50000000 9594.50000000 9613.60643454 13.64593974 138 1520361000 2018.03.06 18:30 9585.00000000 9587.50000000 9584.00000000 9595.60000000 9611.12010744 15.15004002 126 1520361300 2018.03.06 18:35 9587.00000000 9587.00000000 9586.00000000 9593.00000000 9608.82295435 16.09130451 111 1520361600 2018.03.06 18:40 9588.00000000 9592.00000000 9583.50000000 9595.50000000 9607.22076822 16.86673086 69 1520361900 2018.03.06 18:45 9591.00000000 9598.00000000 9591.00000000 9599.50000000 9606.34259982 17.12166290 43 1520362200 2018.03.06 18:50 9599.00000000 9598.50000000 9594.00000000 9599.60000000 9605.59568555 16.86554537 45 1520362500 2018.03.06 18:55 9597.50000000 9599.10000000 9595.00000000 9599.60000000 9604.97704883 16.03561546 53 1520362800 2018.03.06 19:00 9599.60000000 9598.10000000 9597.10000000 9600.10000000 9604.32209180 14.90179885 24 1520363100 2018.03.06 19:05 9598.60000000 9597.10000000 9595.10000000 9599.60000000 9603.63427353 13.56167641 31 1520363400 2018.03.06 19:10 9597.60000000 9598.00000000 9596.00000000 9599.60000000 9603.09767605 12.35237126 39 1520363700 2018.03.06 19:15 9597.50000000 9598.00000000 9595.00000000 9598.50000000 9602.61218310 10.89074047 41 1520364000 2018.03.06 19:20 9598.50000000 9589.50000000 9586.50000000 9598.50000000 9601.36340375 9.08087920 59 1520364300 2018.03.06 19:25 9589.00000000 9588.00000000 9587.50000000 9592.50000000 9600.09069863 8.21718833 31 1520364600 2018.03.06 19:30 9587.50000000 9589.50000000 9586.50000000 9590.00000000 9599.08206067 7.78961233 28 1520364900 2018.03.06 19:35 9590.50000000 9593.00000000 9589.50000000 9593.50000000 9598.50281680 7.36840995 50 1520365200 2018.03.06 19:40 9592.50000000 9601.00000000 9592.00000000 9601.50000000 9598.74064377 7.36668492 55 1520365500 2018.03.06 19:45 9601.50000000 9601.00000000 9597.50000000 9602.00000000 9598.95582055 7.20018574 30 1520365800 2018.03.06 19:50 9601.50000000 9605.50000000 9601.00000000 9606.50000000 9599.57907574 7.59835044 26 1520366100 2018.03.06 19:55 9605.00000000 9617.00000000 9605.00000000 9618.50000000 9601.23821138 9.10635983 60 1520366400 2018.03.06 20:00 9617.50000000 9621.00000000 9617.50000000 9623.50000000 9603.12028649 10.82740428 47 1520366700 2018.03.06 20:05 9620.50000000 9624.50000000 9620.00000000 9626.50000000 9605.15644968 12.03398289 34 1520367000 2018.03.06 20:10 9625.00000000 9625.00000000 9624.00000000 9625.00000000 9607.04631161 12.96333982 6 1520367300 2018.03.06 20:15 9624.00000000 9621.00000000 9621.00000000 9625.50000000 9608.37523432 13.07295934 23 1520367600 2018.03.06 20:20 9620.50000000 9623.00000000 9619.00000000 9623.50000000 9609.76806914 13.47253286 42 1520367900 2018.03.06 20:25 9623.50000000 9623.50000000 9620.50000000 9624.00000000 9611.07587208 14.02558327 32 1520368200 2018.03.06 20:30 9623.00000000 9624.00000000 9622.00000000 9628.00000000 9612.30674141 14.46041706 45 1520368500 2018.03.06 20:35 9623.00000000 9623.00000000 9621.50000000 9626.00000000 9613.32514699 14.69142369 22 1520368800 2018.03.06 20:40 9623.50000000 9623.00000000 9621.00000000 9625.50000000 9614.24656156 14.73876975 25 1520369100 2018.03.06 20:45 9623.50000000 9611.00000000 9610.50000000 9623.50000000 9613.93736522 14.16023351 47 1520369400 2018.03.06 20:50 9610.50000000 9611.50000000 9609.50000000 9613.00000000 9613.70523520 13.66151390 36 1520369700 2018.03.06 20:55 9611.00000000 9613.50000000 9606.50000000 9613.50000000 9613.68568899 13.19915110 56 1520416800 2018.03.07 10:00 9554.50000000 9559.00000000 9543.50000000 9560.50000000 9608.47752814 16.79846500 230 1520417100 2018.03.07 10:05 9557.00000000 9564.40000000 9555.50000000 9568.90000000 9604.27966831 19.44276589 189 1520417400 2018.03.07 10:10 9563.90000000 9547.90000000 9547.90000000 9564.40000000 9598.91017609 24.08758140 136 1520417700 2018.03.07 10:15 9548.40000000 9583.30000000 9548.40000000 9585.30000000 9597.42349266 24.78710745 166 1520418000 2018.03.07 10:20 9582.80000000 9585.80000000 9578.80000000 9593.30000000 9596.31649335 25.28617721 177 1520418300 2018.03.07 10:25 9586.30000000 9577.60000000 9576.80000000 9586.30000000 9594.53397018 26.21413615 115 1520418600 2018.03.07 10:30 9577.10000000 9562.10000000 9560.10000000 9577.10000000 9591.44502064 28.10288485 89 1520418900 2018.03.07 10:35 9561.60000000 9553.50000000 9552.50000000 9561.60000000 9587.83120915 29.93171193 104 1520419200 2018.03.07 10:40 9554.00000000 9557.90000000 9551.40000000 9558.50000000 9584.98061780 30.64021253 88 1520419500 2018.03.07 10:45 9558.90000000 9562.20000000 9555.30000000 9564.20000000 9582.81103515 30.40548655 48 1520419800 2018.03.07 10:50 9562.70000000 9554.00000000 9551.50000000 9562.70000000 9580.06712704 30.31211250 65 1520420100 2018.03.07 10:55 9553.50000000 9548.60000000 9548.60000000 9556.10000000 9577.07025780 30.42602479 47 1520420400 2018.03.07 11:00 9549.10000000 9548.40000000 9546.80000000 9553.70000000 9574.33975706 29.90248119 81 1520420700 2018.03.07 11:05 9548.90000000 9550.50000000 9543.00000000 9551.40000000 9572.06930400 28.70168703 63 1520421000 2018.03.07 11:10 9548.50000000 9548.70000000 9544.20000000 9550.00000000 9569.84365600 27.03911867 41 1520421300 2018.03.07 11:15 9549.70000000 9546.70000000 9544.70000000 9552.70000000 9567.63949829 24.98557684 56 1520421600 2018.03.07 11:20 9545.70000000 9563.10000000 9545.70000000 9563.20000000 9567.20716512 21.72840232 68 1520421900 2018.03.07 11:25 9564.10000000 9570.60000000 9562.10000000 9571.60000000 9567.53029225 19.44321751 98 1520422200 2018.03.07 11:30 9571.10000000 9565.80000000 9565.80000000 9574.60000000 9567.36550251 16.73663739 83 1520422500 2018.03.07 11:35 9567.30000000 9561.10000000 9561.00000000 9567.30000000 9566.76878799 12.95733183 51 1520422800 2018.03.07 11:40 9560.10000000 9566.10000000 9559.10000000 9568.10000000 9566.70509389 12.81231682 44 1520423100 2018.03.07 11:45 9567.60000000 9567.20000000 9560.80000000 9568.70000000 9566.75222781 12.82329442 61 1520423400 2018.03.07 11:50 9566.70000000 9570.10000000 9565.70000000 9572.20000000 9567.07106326 12.25780289 48 1520423700 2018.03.07 11:55 9569.10000000 9572.80000000 9568.10000000 9574.30000000 9567.61667628 12.03952073 30 1520424000 2018.03.07 12:00 9572.30000000 9565.40000000 9565.40000000 9572.30000000 9567.40556425 11.21403060 33 1520424300 2018.03.07 12:05 9566.40000000 9580.60000000 9565.50000000 9582.10000000 9568.66217718 12.14572191 49 1520424600 2018.03.07 12:10 9581.10000000 9584.00000000 9580.50000000 9586.00000000 9570.12292221 13.38355537 69 1520424900 2018.03.07 12:15 9584.50000000 9582.80000000 9577.80000000 9585.00000000 9571.33026295 13.82748377 49 1520425200 2018.03.07 12:20 9583.30000000 9580.40000000 9576.90000000 9583.30000000 9572.19404743 14.10380552 41 1520425500 2018.03.07 12:25 9579.40000000 9582.60000000 9578.90000000 9583.00000000 9573.18509053 14.61633918 61 1520425800 2018.03.07 12:30 9583.10000000 9584.40000000 9581.00000000 9590.40000000 9574.25317715 14.69308036 78 1520426100 2018.03.07 12:35 9584.90000000 9581.90000000 9581.40000000 9586.90000000 9574.98144599 13.94930391 51 1520426400 2018.03.07 12:40 9582.40000000 9579.20000000 9577.80000000 9584.40000000 9575.38321304 12.81201379 93 1520426700 2018.03.07 12:45 9578.70000000 9572.80000000 9570.80000000 9578.70000000 9575.13719275 11.47089501 35 1520427000 2018.03.07 12:50 9573.30000000 9563.00000000 9562.00000000 9573.30000000 9573.98126963 9.90724751 64 1520427300 2018.03.07 12:55 9563.50000000 9566.00000000 9561.50000000 9568.00000000 9573.22114872 7.95007033 55 1520427600 2018.03.07 13:00 9565.50000000 9568.40000000 9559.50000000 9569.00000000 9572.76199169 7.71300281 61 1520427900 2018.03.07 13:05 9568.30000000 9559.30000000 9558.80000000 9569.30000000 9571.47989725 8.35403793 41 1520428200 2018.03.07 13:10 9559.80000000 9553.90000000 9553.90000000 9559.80000000 9569.80562132 9.40793142 47 1520428500 2018.03.07 13:15 9554.00000000 9558.40000000 9552.90000000 9559.40000000 9568.71937167 9.85369871 62 1520428800 2018.03.07 13:20 9558.90000000 9559.10000000 9557.50000000 9561.50000000 9567.80324103 10.36936745 64 1520429100 2018.03.07 13:25 9558.60000000 9555.00000000 9553.50000000 9559.10000000 9566.58388475 11.18019388 85 1520429400 2018.03.07 13:30 9554.50000000 9560.60000000 9554.00000000 9560.70000000 9566.01399096 11.44514909 100 1520429700 2018.03.07 13:35 9561.10000000 9559.50000000 9558.10000000 9562.60000000 9565.39361087 11.66077166 45 1520430000 2018.03.07 13:40 9560.00000000 9559.30000000 9558.30000000 9565.40000000 9564.81326698 11.95838093 60 1520430300 2018.03.07 13:45 9558.80000000 9553.30000000 9550.30000000 9559.30000000 9563.71676536 12.07427267 64 1520430600 2018.03.07 13:50 9553.80000000 9552.40000000 9548.90000000 9555.80000000 9562.63897818 11.79109938 73 1520430900 2018.03.07 13:55 9552.90000000 9561.40000000 9551.40000000 9561.40000000 9562.52098026 10.93083576 68 1520431200 2018.03.07 14:00 9562.90000000 9571.80000000 9562.90000000 9587.80000000 9563.40469643 10.19810832 275 1520431500 2018.03.07 14:05 9572.30000000 9576.30000000 9571.30000000 9577.40000000 9564.63282058 9.59030495 44 1520431800 2018.03.07 14:10 9576.80000000 9591.20000000 9576.30000000 9594.20000000 9567.16302814 10.56234078 132 1520432100 2018.03.07 14:15 9590.70000000 9588.90000000 9583.80000000 9593.70000000 9569.23321594 11.64223198 105 1520432400 2018.03.07 14:20 9589.40000000 9576.90000000 9576.40000000 9589.40000000 9569.96338585 11.81867842 100 1520432700 2018.03.07 14:25 9577.90000000 9586.00000000 9577.40000000 9586.50000000 9571.49068243 12.90231552 64 1520433000 2018.03.07 14:30 9585.50000000 9575.90000000 9575.40000000 9586.00000000 9571.91061744 12.96356274 47 1520433300 2018.03.07 14:35 9575.40000000 9576.60000000 9568.10000000 9576.60000000 9572.35722530 13.10743409 63 1520433600 2018.03.07 14:40 9578.10000000 9581.00000000 9577.00000000 9584.50000000 9573.18034670 13.52296946 52 1520433900 2018.03.07 14:45 9581.50000000 9580.20000000 9578.10000000 9581.70000000 9573.84888511 13.48671311 48 1520434200 2018.03.07 14:50 9580.70000000 9584.70000000 9578.20000000 9586.80000000 9574.88232462 13.26746463 45 1520434500 2018.03.07 14:55 9584.20000000 9580.70000000 9576.20000000 9586.20000000 9575.43638895 12.96708320 44 1520434800 2018.03.07 15:00 9581.20000000 9575.60000000 9573.10000000 9581.20000000 9575.45197095 12.44582921 61 1520435100 2018.03.07 15:05 9575.10000000 9569.10000000 9569.10000000 9576.00000000 9574.84702134 11.55361003 43 1520435400 2018.03.07 15:10 9569.60000000 9573.10000000 9569.00000000 9575.10000000 9574.68063835 11.09657415 30 1520435700 2018.03.07 15:15 9574.60000000 9577.60000000 9573.10000000 9578.60000000 9574.95867280 10.59054513 50 1520436000 2018.03.07 15:20 9578.10000000 9588.70000000 9577.50000000 9588.70000000 9576.26737062 10.39928147 77 1520436300 2018.03.07 15:25 9588.60000000 9584.50000000 9582.40000000 9589.60000000 9577.05143056 9.14531807 49 1520436600 2018.03.07 15:30 9584.00000000 9575.70000000 9575.60000000 9587.00000000 9576.92272289 7.33545476 49 1520436900 2018.03.07 15:35 9575.80000000 9575.80000000 9572.30000000 9583.70000000 9576.81579690 6.51075820 52 1520437200 2018.03.07 15:40 9576.80000000 9574.10000000 9571.50000000 9578.80000000 9576.55714958 6.55923088 60 1520437500 2018.03.07 15:45 9575.10000000 9573.20000000 9570.70000000 9575.10000000 9576.23742105 6.74920680 62 1520437800 2018.03.07 15:50 9573.70000000 9566.40000000 9566.40000000 9576.70000000 9575.30052380 6.61947321 49 1520438100 2018.03.07 15:55 9567.40000000 9566.50000000 9565.50000000 9570.50000000 9574.46237868 6.49512701 31 1520438400 2018.03.07 16:00 9567.00000000 9562.50000000 9560.50000000 9567.00000000 9573.32310452 7.39905513 55 1520438700 2018.03.07 16:05 9563.00000000 9567.20000000 9563.00000000 9568.80000000 9572.73995171 7.17021354 31 1520439000 2018.03.07 16:10 9567.70000000 9570.90000000 9567.20000000 9572.10000000 9572.56471821 7.20947730 54 1520439300 2018.03.07 16:15 9571.40000000 9569.50000000 9567.90000000 9574.40000000 9572.27284029 7.28362905 59 1520439600 2018.03.07 16:20 9570.00000000 9563.00000000 9563.00000000 9570.90000000 9571.38971264 7.56865717 38 1520439900 2018.03.07 16:25 9562.00000000 9565.90000000 9558.60000000 9565.90000000 9570.86688287 7.55733113 73 1520440200 2018.03.07 16:30 9565.40000000 9584.90000000 9561.90000000 9590.90000000 9572.20337021 7.26783789 155 1520440500 2018.03.07 16:35 9585.40000000 9589.30000000 9580.90000000 9592.30000000 9573.83162067 7.85400567 126 1520440800 2018.03.07 16:40 9589.80000000 9578.80000000 9577.30000000 9591.70000000 9574.30479965 7.93624513 133 1520441100 2018.03.07 16:45 9578.30000000 9564.90000000 9564.90000000 9581.20000000 9573.40910445 8.10163477 138 1520441400 2018.03.07 16:50 9565.00000000 9561.80000000 9561.30000000 9571.30000000 9572.30347545 8.53350628 114 1520441700 2018.03.07 16:55 9562.30000000 9557.60000000 9557.60000000 9565.40000000 9570.90314446 9.13820085 95 1520442000 2018.03.07 17:00 9556.60000000 9567.50000000 9556.60000000 9569.00000000 9570.57903546 8.27146971 124 1520442300 2018.03.07 17:05 9568.00000000 9564.10000000 9560.60000000 9568.60000000 9569.96198446 7.77611243 145 1520442600 2018.03.07 17:10 9563.60000000 9557.50000000 9556.50000000 9571.50000000 9568.77512880 8.11652937 160 1520442900 2018.03.07 17:15 9558.50000000 9566.10000000 9557.10000000 9567.00000000 9568.52035463 7.98351138 154 1520443200 2018.03.07 17:20 9565.60000000 9574.60000000 9561.60000000 9578.50000000 9569.09936847 8.01619495 171 1520443500 2018.03.07 17:25 9574.10000000 9576.20000000 9573.60000000 9579.10000000 9569.77561910 8.17654463 78 1520443800 2018.03.07 17:30 9575.70000000 9595.00000000 9575.70000000 9595.00000000 9572.17794109 10.09355288 144 1520444100 2018.03.07 17:35 9595.50000000 9591.50000000 9591.00000000 9598.50000000 9574.01813717 11.18200301 127 1520444400 2018.03.07 17:40 9592.50000000 9597.40000000 9590.00000000 9598.90000000 9576.24498125 12.42613215 135 1520444700 2018.03.07 17:45 9598.40000000 9598.00000000 9589.90000000 9599.00000000 9578.31688780 13.58578422 114 1520445000 2018.03.07 17:50 9598.50000000 9598.80000000 9595.30000000 9605.90000000 9580.26766039 14.66893611 99 1520445300 2018.03.07 17:55 9599.30000000 9606.40000000 9595.90000000 9610.30000000 9582.75645464 16.16110493 107 1520445600 2018.03.07 18:00 9607.40000000 9598.50000000 9598.40000000 9609.80000000 9584.25583991 16.28963505 123 1520445900 2018.03.07 18:05 9599.00000000 9594.70000000 9592.10000000 9601.00000000 9585.25052182 16.15759103 86 1520446200 2018.03.07 18:10 9594.20000000 9596.70000000 9590.20000000 9597.20000000 9586.34094832 16.62515168 109 1520446500 2018.03.07 18:15 9596.20000000 9589.80000000 9587.70000000 9596.70000000 9586.67038181 16.72303270 84 1520446800 2018.03.07 18:20 9588.80000000 9593.80000000 9587.80000000 9594.90000000 9587.34939307 16.88690818 62 1520447100 2018.03.07 18:25 9593.30000000 9605.60000000 9590.30000000 9606.60000000 9589.08754611 17.00798553 92 1520447400 2018.03.07 18:30 9605.40000000 9602.10000000 9601.60000000 9612.60000000 9590.32682743 16.37745435 131 1520447700 2018.03.07 18:35 9602.60000000 9610.10000000 9602.60000000 9612.10000000 9592.20998672 15.55418338 87 1520448000 2018.03.07 18:40 9610.60000000 9611.10000000 9609.60000000 9614.60000000 9594.00903561 15.34262255 51 1520448300 2018.03.07 18:45 9613.10000000 9601.60000000 9601.60000000 9613.10000000 9594.73198460 13.96902570 38 1520448600 2018.03.07 18:50 9601.10000000 9592.10000000 9592.10000000 9601.10000000 9594.48131940 11.24138410 48 1520448900 2018.03.07 18:55 9593.10000000 9586.10000000 9585.60000000 9595.10000000 9593.68309850 9.62682199 53 1520449200 2018.03.07 19:00 9586.60000000 9579.60000000 9578.60000000 9591.60000000 9592.34185103 9.64791220 69 1520449500 2018.03.07 19:05 9579.10000000 9583.60000000 9578.60000000 9586.10000000 9591.50929379 9.57602867 79 1520449800 2018.03.07 19:10 9583.10000000 9579.10000000 9574.10000000 9583.10000000 9590.32745628 10.50714459 79 1520450100 2018.03.07 19:15 9578.60000000 9582.60000000 9575.10000000 9584.10000000 9589.59150806 11.01375612 73 1520450400 2018.03.07 19:20 9582.10000000 9581.10000000 9576.10000000 9585.10000000 9588.78279301 11.42654212 72 1520450700 2018.03.07 19:25 9579.60000000 9588.10000000 9579.60000000 9591.60000000 9588.71776511 11.27092901 57 1520451000 2018.03.07 19:30 9587.10000000 9592.10000000 9586.10000000 9592.60000000 9589.03988271 10.92664187 71 1520451300 2018.03.07 19:35 9592.60000000 9592.60000000 9588.10000000 9596.60000000 9589.37894150 10.11692495 59 1520451600 2018.03.07 19:40 9592.10000000 9595.10000000 9587.50000000 9596.10000000 9589.92380422 9.81380118 59 1520451900 2018.03.07 19:45 9595.60000000 9596.10000000 9594.10000000 9599.10000000 9590.51201334 9.68830630 33 1520452200 2018.03.07 19:50 9595.60000000 9591.50000000 9591.50000000 9598.10000000 9590.60610731 9.57060650 33 1520452500 2018.03.07 19:55 9593.50000000 9594.00000000 9593.50000000 9596.50000000 9590.92933518 9.52688406 46 1520452800 2018.03.07 20:00 9593.50000000 9587.50000000 9585.50000000 9593.50000000 9590.60273183 9.59821140 56 1520453100 2018.03.07 20:05 9587.00000000 9576.50000000 9576.00000000 9587.50000000 9589.25961451 9.69765136 94 1520453400 2018.03.07 20:10 9576.00000000 9578.00000000 9575.50000000 9580.00000000 9588.18727028 9.73224432 45 1520453700 2018.03.07 20:15 9577.00000000 9586.50000000 9575.50000000 9587.00000000 9588.02657787 8.42944870 54 1520454000 2018.03.07 20:20 9586.00000000 9585.00000000 9583.50000000 9586.50000000 9587.73833236 6.68127250 23 1520454300 2018.03.07 20:25 9585.50000000 9602.00000000 9585.50000000 9602.00000000 9589.09658642 6.91395799 48 1520454600 2018.03.07 20:30 9601.00000000 9601.50000000 9601.00000000 9605.00000000 9590.27786390 7.69386541 46 1520454900 2018.03.07 20:35 9601.00000000 9600.50000000 9600.00000000 9604.50000000 9591.25140067 8.22586077 24 1520455200 2018.03.07 20:40 9600.00000000 9598.00000000 9598.00000000 9601.00000000 9591.89412442 8.10732103 27 1520455500 2018.03.07 20:45 9598.50000000 9600.00000000 9597.50000000 9603.50000000 9592.66611257 8.27602492 47 1520455800 2018.03.07 20:50 9599.50000000 9602.50000000 9599.00000000 9604.00000000 9593.60267328 8.18992760 59 1520456100 2018.03.07 20:55 9603.50000000 9605.00000000 9598.00000000 9605.00000000 9594.68813296 8.40822205 79 1520503200 2018.03.08 10:00 9625.60000000 9594.60000000 9588.10000000 9625.60000000 9594.67973935 7.83864844 236 1520503500 2018.03.08 10:05 9595.60000000 9589.30000000 9588.10000000 9609.60000000 9594.16738322 7.72614752 169 1520503800 2018.03.08 10:10 9590.80000000 9594.30000000 9586.80000000 9600.80000000 9594.18001339 7.71342450 96 1520504100 2018.03.08 10:15 9593.30000000 9577.90000000 9576.90000000 9593.30000000 9592.62953592 8.40937862 89 1520504400 2018.03.08 10:20 9578.40000000 9569.40000000 9569.40000000 9582.90000000 9590.41719917 9.86467362 80 1520504700 2018.03.08 10:25 9568.40000000 9566.90000000 9563.00000000 9570.40000000 9588.17746592 11.25607207 72 1520505000 2018.03.08 10:30 9567.40000000 9562.40000000 9560.40000000 9574.40000000 9585.72246916 12.93922846 74 1520505300 2018.03.08 10:35 9562.90000000 9574.00000000 9562.90000000 9576.00000000 9584.60604353 13.27723225 58 1520505600 2018.03.08 10:40 9573.50000000 9569.70000000 9569.20000000 9575.50000000 9583.18642033 13.96195696 46 1520505900 2018.03.08 10:45 9570.20000000 9572.20000000 9570.20000000 9583.10000000 9582.14009459 14.37822931 72 1520506200 2018.03.08 10:50 9571.70000000 9569.10000000 9568.70000000 9576.70000000 9580.89818082 15.02024316 75 1520506500 2018.03.08 10:55 9568.60000000 9572.30000000 9564.20000000 9572.30000000 9580.07930645 15.35134791 45 1520506800 2018.03.08 11:00 9571.80000000 9565.80000000 9561.80000000 9571.80000000 9578.71937251 16.06759755 34 1520507100 2018.03.08 11:05 9567.30000000 9580.80000000 9565.40000000 9580.80000000 9578.91752751 15.14941301 59 1520507400 2018.03.08 11:10 9581.80000000 9586.20000000 9581.80000000 9588.10000000 9579.61109631 14.21644350 70 1520507700 2018.03.08 11:15 9587.20000000 9590.50000000 9587.20000000 9593.10000000 9580.64813476 13.49984102 66 1520508000 2018.03.08 11:20 9590.00000000 9589.70000000 9586.60000000 9593.00000000 9581.51021716 13.05137724 49 1520508300 2018.03.08 11:25 9589.20000000 9605.10000000 9588.20000000 9605.10000000 9583.75686315 13.58057976 79 1520508600 2018.03.08 11:30 9605.00000000 9614.10000000 9603.60000000 9614.60000000 9586.64668571 15.12348407 101 1520508900 2018.03.08 11:35 9613.60000000 9610.20000000 9604.70000000 9614.10000000 9588.88985850 16.19386783 58 1520509200 2018.03.08 11:40 9609.70000000 9600.90000000 9600.90000000 9609.80000000 9590.03368150 16.80815221 40 1520509500 2018.03.08 11:45 9600.40000000 9597.80000000 9597.80000000 9602.90000000 9590.77333088 17.19787706 44 1520509800 2018.03.08 11:50 9597.30000000 9593.50000000 9590.50000000 9598.80000000 9591.03301365 17.30320048 48 1520510100 2018.03.08 11:55 9593.00000000 9588.10000000 9586.00000000 9596.40000000 9590.75367902 16.95050614 51 1520510400 2018.03.08 12:00 9587.10000000 9587.10000000 9585.60000000 9589.00000000 9590.40570959 16.16105664 21 1520510700 2018.03.08 12:05 9585.60000000 9590.00000000 9585.60000000 9590.50000000 9590.36707058 15.27158011 27 1520511000 2018.03.08 12:10 9591.00000000 9595.30000000 9591.00000000 9596.90000000 9590.83687338 14.07593245 44 1520511300 2018.03.08 12:15 9594.80000000 9590.70000000 9590.60000000 9597.20000000 9590.82383782 13.56085792 51 1520511600 2018.03.08 12:20 9591.20000000 9590.90000000 9588.90000000 9593.70000000 9590.83109136 12.71241014 34 1520511900 2018.03.08 12:25 9591.40000000 9594.80000000 9588.80000000 9594.80000000 9591.20908266 12.05490208 23 1520512200 2018.03.08 12:30 9594.70000000 9590.70000000 9588.70000000 9594.70000000 9591.16059860 10.99751899 42 1520512500 2018.03.08 12:35 9591.70000000 9594.50000000 9589.70000000 9595.00000000 9591.47863683 10.13671525 62 1520512800 2018.03.08 12:40 9594.00000000 9599.30000000 9593.40000000 9599.80000000 9592.22352856 8.29944888 42 1520513100 2018.03.08 12:45 9598.80000000 9596.20000000 9591.30000000 9599.30000000 9592.60224012 7.80864892 59 1520513400 2018.03.08 12:50 9596.10000000 9591.10000000 9590.60000000 9598.10000000 9592.45916964 7.73919833 31 1520513700 2018.03.08 12:55 9590.60000000 9592.30000000 9590.50000000 9592.90000000 9592.44401062 7.73307498 26 1520514000 2018.03.08 13:00 9592.80000000 9591.70000000 9590.20000000 9594.30000000 9592.37315247 7.74081520 38 1520514300 2018.03.08 13:05 9590.70000000 9589.80000000 9585.20000000 9591.20000000 9592.12809033 7.31270635 48 1520514600 2018.03.08 13:10 9590.30000000 9590.80000000 9588.80000000 9595.70000000 9592.00160554 5.46450097 42 1520514900 2018.03.08 13:15 9590.30000000 9589.70000000 9588.40000000 9592.10000000 9591.78240501 3.73458056 62 1520515200 2018.03.08 13:20 9590.20000000 9592.20000000 9590.20000000 9594.20000000 9591.82217596 3.12373287 48 1520515500 2018.03.08 13:25 9591.70000000 9592.20000000 9590.70000000 9593.30000000 9591.85815920 2.82194693 41 1520515800 2018.03.08 13:30 9591.20000000 9596.30000000 9589.80000000 9597.80000000 9592.28119166 2.95254599 42 1520516100 2018.03.08 13:35 9597.30000000 9605.20000000 9595.80000000 9605.20000000 9593.51155436 3.97929184 112 1520516400 2018.03.08 13:40 9605.70000000 9613.00000000 9604.70000000 9613.00000000 9595.36759680 5.75825765 53 1520516700 2018.03.08 13:45 9614.00000000 9618.00000000 9613.00000000 9618.00000000 9597.52306377 7.77112907 49 1520517000 2018.03.08 13:50 9618.50000000 9620.50000000 9617.90000000 9623.40000000 9599.71134341 9.67677614 45 1520517300 2018.03.08 13:55 9621.00000000 9621.90000000 9620.40000000 9622.90000000 9601.82454880 11.11527887 38 1520517600 2018.03.08 14:00 9619.90000000 9623.90000000 9618.00000000 9624.90000000 9603.92697273 12.37653247 45 1520517900 2018.03.08 14:05 9622.90000000 9625.10000000 9620.10000000 9625.10000000 9605.94345151 13.57921731 90 1520518200 2018.03.08 14:10 9625.60000000 9620.20000000 9619.70000000 9625.60000000 9607.30121804 13.86529847 82 1520518500 2018.03.08 14:15 9620.70000000 9634.10000000 9620.60000000 9637.20000000 9609.85348298 15.40548857 71 1520518800 2018.03.08 14:20 9634.20000000 9634.70000000 9632.80000000 9636.20000000 9612.21981794 16.79262276 46 1520519100 2018.03.08 14:25 9634.20000000 9627.20000000 9627.20000000 9635.20000000 9613.64650194 17.11854104 41 1520519400 2018.03.08 14:30 9626.70000000 9618.80000000 9617.80000000 9626.70000000 9614.13731128 16.51948242 59 1520519700 2018.03.08 14:35 9619.30000000 9619.30000000 9618.20000000 9620.30000000 9614.62899592 15.92115804 37 1520520000 2018.03.08 14:40 9619.80000000 9613.80000000 9606.80000000 9620.20000000 9614.55004393 15.06236019 67 1520520300 2018.03.08 14:45 9612.30000000 9625.70000000 9599.40000000 9627.10000000 9615.61194451 14.29972935 257 1520520600 2018.03.08 14:50 9625.20000000 9623.80000000 9611.80000000 9626.20000000 9616.39175932 13.31911594 115 1520520900 2018.03.08 14:55 9623.70000000 9627.80000000 9623.70000000 9632.70000000 9617.47825843 12.11007915 73 1520521200 2018.03.08 15:00 9627.30000000 9620.80000000 9614.90000000 9627.30000000 9617.79461477 10.69208549 92 1520521500 2018.03.08 15:05 9621.30000000 9626.30000000 9620.80000000 9628.30000000 9618.60465146 8.99657541 65 1520521800 2018.03.08 15:10 9626.80000000 9619.40000000 9617.40000000 9627.30000000 9618.68039894 7.45588835 70 1520522100 2018.03.08 15:15 9619.90000000 9619.40000000 9617.90000000 9621.40000000 9618.74893237 6.78129069 37 1520522400 2018.03.08 15:20 9618.40000000 9610.50000000 9609.00000000 9619.50000000 9617.96331977 7.37162595 85 1520522700 2018.03.08 15:25 9611.00000000 9607.40000000 9606.40000000 9613.50000000 9616.95728931 8.31351272 74 1520523000 2018.03.08 15:30 9606.90000000 9607.90000000 9598.40000000 9608.90000000 9616.09469033 8.99985059 97 1520523300 2018.03.08 15:35 9607.40000000 9617.70000000 9605.30000000 9618.20000000 9616.24757697 8.82646279 95 1520523600 2018.03.08 15:40 9617.20000000 9617.20000000 9614.70000000 9622.70000000 9616.33828392 8.61372156 80 1520523900 2018.03.08 15:45 9618.20000000 9627.50000000 9617.10000000 9631.00000000 9617.40130450 8.23766803 96 1520524200 2018.03.08 15:50 9626.50000000 9621.50000000 9620.00000000 9626.50000000 9617.79165645 8.10056392 85 1520524500 2018.03.08 15:55 9621.00000000 9620.30000000 9616.00000000 9622.90000000 9618.03054631 7.17428501 77 1520524800 2018.03.08 16:00 9620.80000000 9638.70000000 9620.80000000 9640.70000000 9619.99906571 7.27282810 162 1520525100 2018.03.08 16:05 9639.20000000 9640.70000000 9634.30000000 9644.20000000 9621.97058326 8.41313077 105 1520525400 2018.03.08 16:10 9642.70000000 9641.10000000 9634.10000000 9645.60000000 9623.79243248 9.51566919 102 1520525700 2018.03.08 16:15 9642.60000000 9654.00000000 9642.60000000 9658.50000000 9626.66934367 11.90858909 212 1520526000 2018.03.08 16:20 9655.00000000 9640.50000000 9640.50000000 9658.90000000 9627.98654903 12.17170920 125 1520526300 2018.03.08 16:25 9641.00000000 9647.50000000 9639.50000000 9648.50000000 9629.84497294 13.26298775 65 1520526600 2018.03.08 16:30 9646.50000000 9661.90000000 9645.50000000 9663.40000000 9632.89783266 15.60666589 166 1520526900 2018.03.08 16:35 9662.40000000 9651.70000000 9651.20000000 9662.40000000 9634.68851526 16.58197779 117 1520527200 2018.03.08 16:40 9652.20000000 9649.70000000 9644.30000000 9655.70000000 9636.11818047 17.00137157 84 1520527500 2018.03.08 16:45 9650.20000000 9638.70000000 9635.80000000 9657.60000000 9636.36406805 16.93548096 117 1520527800 2018.03.08 16:50 9639.20000000 9634.80000000 9634.80000000 9650.10000000 9636.21510919 16.47408572 134 1520528100 2018.03.08 16:55 9635.80000000 9615.30000000 9612.30000000 9639.20000000 9634.22319403 16.34692394 159 1520528400 2018.03.08 17:00 9615.80000000 9608.30000000 9607.30000000 9623.30000000 9631.75431840 16.38271415 132 1520528700 2018.03.08 17:05 9608.40000000 9618.70000000 9607.90000000 9619.70000000 9630.51104998 15.84668210 140 1520529000 2018.03.08 17:10 9618.60000000 9631.70000000 9615.60000000 9633.20000000 9630.62428332 14.99586723 92 1520529300 2018.03.08 17:15 9632.20000000 9631.00000000 9626.20000000 9634.10000000 9630.66006586 14.70551900 68 1520529600 2018.03.08 17:20 9632.00000000 9627.90000000 9627.90000000 9637.00000000 9630.39720245 14.49015752 95 1520529900 2018.03.08 17:25 9628.90000000 9627.70000000 9626.80000000 9635.70000000 9630.14032602 14.57336872 63 1520530200 2018.03.08 17:30 9627.80000000 9634.80000000 9627.80000000 9638.70000000 9630.58410450 14.31621376 77 1520530500 2018.03.08 17:35 9634.30000000 9617.90000000 9617.90000000 9635.80000000 9629.37609454 14.87818650 83 1520530800 2018.03.08 17:40 9618.40000000 9623.80000000 9614.40000000 9623.80000000 9628.84503792 14.99004393 81 1520531100 2018.03.08 17:45 9623.30000000 9623.80000000 9620.80000000 9625.80000000 9628.36455812 14.97230913 66 1520531400 2018.03.08 17:50 9622.80000000 9631.70000000 9618.90000000 9632.70000000 9628.68221925 14.60857627 74 1520531700 2018.03.08 17:55 9632.70000000 9633.60000000 9627.10000000 9634.60000000 9629.15057932 13.38531139 75 1520532000 2018.03.08 18:00 9634.10000000 9642.20000000 9632.10000000 9644.90000000 9630.39338129 13.19561023 75 1520532300 2018.03.08 18:05 9642.70000000 9636.50000000 9636.50000000 9648.10000000 9630.97496403 12.63833276 70 1520532600 2018.03.08 18:10 9637.00000000 9648.20000000 9637.00000000 9650.20000000 9632.61544364 11.31553371 92 1520532900 2018.03.08 18:15 9648.70000000 9643.70000000 9643.70000000 9651.10000000 9633.67111568 10.97719723 82 1520533200 2018.03.08 18:20 9644.20000000 9647.50000000 9644.00000000 9650.00000000 9634.98815228 11.23720393 70 1520533500 2018.03.08 18:25 9647.00000000 9643.70000000 9638.60000000 9653.10000000 9635.81785206 11.68138262 75 1520533800 2018.03.08 18:30 9644.70000000 9645.70000000 9640.70000000 9655.20000000 9636.75900901 12.24544170 167 1520534100 2018.03.08 18:35 9645.20000000 9644.20000000 9640.20000000 9650.70000000 9637.46767482 11.63359458 68 1520534400 2018.03.08 18:40 9645.20000000 9633.20000000 9633.20000000 9645.20000000 9637.06122960 9.55848861 87 1520534700 2018.03.08 18:45 9634.70000000 9638.20000000 9630.70000000 9639.70000000 9637.16968392 8.65769886 62 1520535000 2018.03.08 18:50 9637.20000000 9642.70000000 9631.70000000 9643.20000000 9637.69638069 8.75237017 48 1520535300 2018.03.08 18:55 9643.20000000 9643.70000000 9641.70000000 9646.20000000 9638.26815396 8.82151334 39 1520535600 2018.03.08 19:00 9644.70000000 9641.20000000 9640.70000000 9646.70000000 9638.54737739 8.57603789 23 1520535900 2018.03.08 19:05 9640.20000000 9635.20000000 9634.70000000 9641.70000000 9638.22857954 8.22842884 44 1520536200 2018.03.08 19:10 9633.70000000 9623.20000000 9620.20000000 9633.70000000 9636.79728625 8.77095010 78 1520536500 2018.03.08 19:15 9621.70000000 9627.20000000 9621.20000000 9628.20000000 9635.88325899 8.10718892 41 1520536800 2018.03.08 19:20 9627.70000000 9623.20000000 9622.70000000 9627.70000000 9634.67532956 8.46553656 43 1520537100 2018.03.08 19:25 9622.70000000 9633.20000000 9622.20000000 9633.20000000 9634.53482199 8.17229607 43 1520537400 2018.03.08 19:30 9632.20000000 9627.20000000 9626.20000000 9632.70000000 9633.83626751 8.59940359 41 1520537700 2018.03.08 19:35 9626.70000000 9631.20000000 9625.20000000 9631.20000000 9633.58519441 8.73068333 53 1520538000 2018.03.08 19:40 9630.20000000 9631.20000000 9628.20000000 9631.20000000 9633.35803304 8.62576623 19 1520538300 2018.03.08 19:45 9631.70000000 9633.20000000 9631.20000000 9635.70000000 9633.34298228 8.60328617 25 1520538600 2018.03.08 19:50 9633.70000000 9626.70000000 9626.20000000 9634.20000000 9632.71031730 8.28561171 55 1520538900 2018.03.08 19:55 9627.20000000 9638.70000000 9625.70000000 9638.70000000 9633.28076327 7.84423921 52 1520539200 2018.03.08 20:00 9637.20000000 9638.20000000 9635.70000000 9641.20000000 9633.74926201 7.15502756 40 1520539500 2018.03.08 20:05 9637.70000000 9640.70000000 9637.70000000 9641.20000000 9634.41123705 6.89738278 30 1520539800 2018.03.08 20:10 9640.20000000 9641.20000000 9638.70000000 9641.20000000 9635.05778590 6.60177249 14 1520540100 2018.03.08 20:15 9640.70000000 9635.70000000 9634.70000000 9641.70000000 9635.11894915 6.28709572 36 1520540400 2018.03.08 20:20 9636.20000000 9632.20000000 9631.70000000 9636.70000000 9634.84095399 6.27182765 38 1520540700 2018.03.08 20:25 9632.70000000 9631.70000000 9627.70000000 9633.20000000 9634.54181552 6.22707941 42 1520541000 2018.03.08 20:30 9630.20000000 9632.20000000 9629.70000000 9632.20000000 9634.31878547 5.93641687 30 1520541300 2018.03.08 20:35 9631.70000000 9628.20000000 9628.20000000 9632.20000000 9633.73604400 5.56955098 31 1520541600 2018.03.08 20:40 9627.70000000 9629.20000000 9627.20000000 9631.70000000 9633.30403981 5.28471587 26 1520541900 2018.03.08 20:45 9628.70000000 9633.20000000 9626.20000000 9634.70000000 9633.29413125 5.26505541 47 1520542200 2018.03.08 20:50 9633.70000000 9639.70000000 9633.70000000 9640.20000000 9633.90421399 5.07692144 14 1520542500 2018.03.08 20:55 9639.20000000 9640.20000000 9637.70000000 9642.70000000 9634.50381266 5.15109538 25 1520589600 2018.03.09 10:00 9653.40000000 9668.90000000 9639.40000000 9669.40000000 9637.77964002 9.08954101 168 1520589900 2018.03.09 10:05 9669.40000000 9653.80000000 9650.80000000 9673.90000000 9639.30538859 10.00664414 121 1520590200 2018.03.09 10:10 9652.80000000 9650.60000000 9646.80000000 9657.70000000 9640.38106587 10.17372726 113 1520590500 2018.03.09 10:15 9651.10000000 9656.40000000 9644.60000000 9658.90000000 9641.90667864 10.87989025 87 1520590800 2018.03.09 10:20 9656.90000000 9668.50000000 9651.90000000 9668.60000000 9644.43937592 12.61786261 74 1520591100 2018.03.09 10:25 9669.00000000 9669.70000000 9660.60000000 9669.70000000 9646.84514964 14.09067387 76 1520591400 2018.03.09 10:30 9670.20000000 9669.50000000 9668.00000000 9675.50000000 9649.00275443 14.72613175 73 1520591700 2018.03.09 10:35 9669.60000000 9670.30000000 9662.60000000 9670.40000000 9651.03106354 15.76314455 57 1520592000 2018.03.09 10:40 9671.30000000 9676.10000000 9669.80000000 9677.90000000 9653.41858129 17.02736498 60 1520592300 2018.03.09 10:45 9676.60000000 9683.90000000 9676.10000000 9691.40000000 9656.32157355 18.79689149 76 1520592600 2018.03.09 10:50 9682.90000000 9685.60000000 9681.50000000 9689.60000000 9659.10999512 20.30461618 50 1520592900 2018.03.09 10:55 9685.10000000 9679.70000000 9679.60000000 9689.60000000 9661.07094796 20.64258334 52 1520593200 2018.03.09 11:00 9679.20000000 9677.80000000 9674.80000000 9679.70000000 9662.66419102 20.32522277 48 1520593500 2018.03.09 11:05 9678.30000000 9666.90000000 9662.90000000 9679.30000000 9663.06760140 19.21394486 87 1520593800 2018.03.09 11:10 9667.90000000 9671.70000000 9665.40000000 9674.80000000 9663.88973460 18.14786388 52 1520594100 2018.03.09 11:15 9671.60000000 9674.10000000 9668.60000000 9674.10000000 9664.86214082 16.52215261 60 1520594400 2018.03.09 11:20 9674.60000000 9672.70000000 9670.60000000 9677.60000000 9665.60860360 14.56437081 57 1520594700 2018.03.09 11:25 9672.20000000 9667.40000000 9665.40000000 9672.20000000 9665.77921278 12.61982951 44 1520595000 2018.03.09 11:30 9667.90000000 9658.00000000 9656.00000000 9670.80000000 9665.03833538 11.50011117 68 1520595300 2018.03.09 11:35 9660.00000000 9660.40000000 9658.00000000 9663.90000000 9664.59658915 10.30847754 83 1520595600 2018.03.09 11:40 9660.90000000 9657.60000000 9653.00000000 9661.90000000 9663.93024733 10.65265329 116 1520595900 2018.03.09 11:45 9657.10000000 9655.30000000 9651.20000000 9657.30000000 9663.10831901 10.97453387 74 1520596200 2018.03.09 11:50 9655.80000000 9655.50000000 9651.90000000 9656.80000000 9662.38371720 11.15190459 44 1520596500 2018.03.09 11:55 9656.50000000 9655.80000000 9650.90000000 9656.50000000 9661.75669651 11.54178449 57 1520596800 2018.03.09 12:00 9656.30000000 9657.00000000 9653.40000000 9663.20000000 9661.30367780 11.75410108 52 1520597100 2018.03.09 12:05 9657.50000000 9651.50000000 9650.50000000 9657.50000000 9660.36999420 12.31192028 56 1520597400 2018.03.09 12:10 9651.00000000 9653.40000000 9650.60000000 9654.50000000 9659.70618523 12.58848626 23 1520597700 2018.03.09 12:15 9652.90000000 9647.00000000 9644.00000000 9652.90000000 9658.49607235 13.27037985 31 1520598000 2018.03.09 12:20 9646.90000000 9642.40000000 9640.00000000 9646.90000000 9656.96311308 13.84994725 46 1520598300 2018.03.09 12:25 9641.90000000 9637.60000000 9636.50000000 9642.40000000 9655.11900707 13.92630650 54 1520598600 2018.03.09 12:30 9637.50000000 9638.60000000 9632.10000000 9638.60000000 9653.54576830 13.26200636 27 1520598900 2018.03.09 12:35 9638.10000000 9637.90000000 9633.40000000 9638.70000000 9652.05569513 12.89278666 32 1520599200 2018.03.09 12:40 9637.40000000 9638.80000000 9635.80000000 9638.80000000 9650.79324797 12.28203943 31 1520599500 2018.03.09 12:45 9640.30000000 9643.70000000 9639.20000000 9644.70000000 9650.11770055 12.03904569 48 1520599800 2018.03.09 12:50 9643.20000000 9651.30000000 9641.60000000 9651.30000000 9650.23030050 11.00578737 73 1520600100 2018.03.09 12:55 9650.30000000 9648.40000000 9643.40000000 9653.30000000 9650.05598616 9.65841583 65 1520600400 2018.03.09 13:00 9649.40000000 9639.50000000 9639.50000000 9650.40000000 9649.05065415 8.59217360 49 1520600700 2018.03.09 13:05 9639.00000000 9639.10000000 9635.00000000 9640.00000000 9648.10297280 7.85378809 33 1520601000 2018.03.09 13:10 9639.60000000 9638.50000000 9638.50000000 9640.50000000 9647.18840396 7.81439571 49 1520601300 2018.03.09 13:15 9638.00000000 9635.10000000 9634.10000000 9640.50000000 9646.03712739 7.66117011 107 1520601600 2018.03.09 13:20 9635.60000000 9636.70000000 9634.70000000 9638.10000000 9645.14787717 7.45583837 32 1520601900 2018.03.09 13:25 9636.20000000 9635.20000000 9634.20000000 9638.20000000 9644.20046029 7.37502856 48 1520602200 2018.03.09 13:30 9634.70000000 9636.10000000 9633.70000000 9636.10000000 9643.42898788 7.09285521 30 1520602500 2018.03.09 13:35 9637.10000000 9631.90000000 9631.90000000 9638.70000000 9642.33098904 6.88018775 44 1520602800 2018.03.09 13:40 9631.40000000 9634.90000000 9631.40000000 9636.40000000 9641.62327580 6.14703660 48 1520603100 2018.03.09 13:45 9635.90000000 9629.10000000 9629.00000000 9636.40000000 9640.43058286 6.14231889 72 1520603400 2018.03.09 13:50 9630.10000000 9634.20000000 9629.10000000 9636.10000000 9639.83719402 5.44754729 56 1520603700 2018.03.09 13:55 9634.10000000 9635.60000000 9633.10000000 9640.10000000 9639.43365173 5.18400207 53 1520604000 2018.03.09 14:00 9635.10000000 9642.90000000 9634.60000000 9646.00000000 9639.76378014 5.28411700 65 1520604300 2018.03.09 14:05 9645.40000000 9642.40000000 9641.90000000 9645.40000000 9640.01484870 5.36054242 23 1520604600 2018.03.09 14:10 9641.90000000 9650.80000000 9641.40000000 9650.80000000 9641.04200596 6.11354783 40 1520604900 2018.03.09 14:15 9651.30000000 9641.40000000 9641.40000000 9651.30000000 9641.07610063 6.08354974 42 1520605200 2018.03.09 14:20 9640.90000000 9639.30000000 9636.30000000 9641.90000000 9640.90694819 6.02807706 26 1520605500 2018.03.09 14:25 9639.20000000 9641.20000000 9636.20000000 9642.20000000 9640.93485789 6.00409245 23 1520605800 2018.03.09 14:30 9641.70000000 9642.10000000 9641.10000000 9645.10000000 9641.04582380 5.59008554 29 1520606100 2018.03.09 14:35 9642.20000000 9645.20000000 9640.70000000 9645.20000000 9641.44145963 5.61526576 27 1520606400 2018.03.09 14:40 9646.20000000 9647.80000000 9644.20000000 9648.30000000 9642.04703491 6.05956050 15 1520606700 2018.03.09 14:45 9647.30000000 9645.40000000 9644.90000000 9649.40000000 9642.36636491 6.22164939 20 1520607000 2018.03.09 14:50 9644.40000000 9645.50000000 9641.00000000 9645.50000000 9642.66480635 6.33789030 24 1520607300 2018.03.09 14:55 9645.40000000 9644.70000000 9643.30000000 9645.90000000 9642.85863432 6.20795602 17 1520607600 2018.03.09 15:00 9645.20000000 9648.10000000 9645.20000000 9650.10000000 9643.35781200 6.35846844 31 1520607900 2018.03.09 15:05 9647.60000000 9643.30000000 9643.20000000 9648.20000000 9643.35230610 6.08916298 35 1520608200 2018.03.09 15:10 9643.80000000 9643.50000000 9639.90000000 9644.30000000 9643.36637218 5.87388212 53 1520608500 2018.03.09 15:15 9644.50000000 9648.40000000 9643.50000000 9650.40000000 9643.84576531 5.51881379 36 1520608800 2018.03.09 15:20 9648.90000000 9647.50000000 9646.50000000 9652.90000000 9644.19378766 5.28101647 54 1520609100 2018.03.09 15:25 9648.00000000 9648.60000000 9645.00000000 9652.00000000 9644.61342693 4.23032059 62 1520609400 2018.03.09 15:30 9655.10000000 9685.00000000 9655.10000000 9694.50000000 9648.45976722 9.73698913 329 1520609700 2018.03.09 15:35 9684.50000000 9681.10000000 9674.20000000 9691.80000000 9651.56836082 12.16211851 218 1520610000 2018.03.09 15:40 9680.60000000 9686.20000000 9679.10000000 9689.30000000 9654.86661217 14.81822671 129 1520610300 2018.03.09 15:45 9687.20000000 9695.90000000 9687.10000000 9701.90000000 9658.77455387 17.93205128 115 1520610600 2018.03.09 15:50 9694.40000000 9686.90000000 9684.00000000 9694.50000000 9661.45316779 19.58124422 77 1520610900 2018.03.09 15:55 9687.40000000 9686.80000000 9682.40000000 9691.30000000 9663.86715181 20.48783381 99 1520611200 2018.03.09 16:00 9685.80000000 9691.70000000 9684.80000000 9695.70000000 9666.51789925 21.31986726 91 1520611500 2018.03.09 16:05 9691.20000000 9689.90000000 9683.80000000 9691.20000000 9668.74476599 21.72268369 32 1520611800 2018.03.09 16:10 9689.40000000 9687.10000000 9684.10000000 9692.40000000 9670.49288352 21.67064311 49 1520612100 2018.03.09 16:15 9686.60000000 9677.40000000 9677.40000000 9686.60000000 9671.15070413 21.11040011 44 1520612400 2018.03.09 16:20 9677.90000000 9680.30000000 9674.40000000 9683.30000000 9672.02206564 20.70106834 49 1520612700 2018.03.09 16:25 9681.30000000 9670.80000000 9669.30000000 9681.30000000 9671.90567844 19.81372067 98 1520613000 2018.03.09 16:30 9671.30000000 9663.40000000 9663.40000000 9677.80000000 9671.09561383 18.95893627 123 1520613300 2018.03.09 16:35 9663.90000000 9662.30000000 9656.90000000 9665.80000000 9670.25793632 18.14845242 101 1520613600 2018.03.09 16:40 9659.30000000 9656.90000000 9649.40000000 9664.90000000 9668.98575191 17.85776352 125 1520613900 2018.03.09 16:45 9657.40000000 9658.10000000 9653.50000000 9659.90000000 9667.94901363 17.31964953 100 1520614200 2018.03.09 16:50 9658.60000000 9657.20000000 9656.70000000 9667.10000000 9666.92529805 16.95295576 83 1520614500 2018.03.09 16:55 9656.70000000 9666.90000000 9656.70000000 9666.90000000 9666.92288871 16.44011874 65 1520614800 2018.03.09 17:00 9667.40000000 9663.60000000 9657.10000000 9671.90000000 9666.60642312 16.03297034 96 1520615100 2018.03.09 17:05 9664.60000000 9666.00000000 9659.70000000 9669.00000000 9666.54866854 15.55357840 85 1520615400 2018.03.09 17:10 9666.50000000 9668.90000000 9661.00000000 9669.40000000 9666.77260487 14.88257061 78 1520615700 2018.03.09 17:15 9668.40000000 9668.40000000 9664.30000000 9669.40000000 9666.92759488 14.45926847 69 1520616000 2018.03.09 17:20 9666.90000000 9667.80000000 9665.80000000 9669.80000000 9667.01068108 13.76527196 75 1520616300 2018.03.09 17:25 9668.30000000 9665.90000000 9662.40000000 9669.80000000 9666.90490193 12.20009582 61 1520616600 2018.03.09 17:30 9666.40000000 9678.70000000 9665.90000000 9679.20000000 9668.02824460 11.26765069 64 1520616900 2018.03.09 17:35 9677.70000000 9677.60000000 9676.60000000 9683.10000000 9668.93984036 10.46112519 56 1520617200 2018.03.09 17:40 9678.10000000 9686.40000000 9678.00000000 9686.40000000 9670.60271270 9.78542658 52 1520617500 2018.03.09 17:45 9686.90000000 9682.50000000 9682.40000000 9689.40000000 9671.73578768 9.28222875 48 1520617800 2018.03.09 17:50 9684.50000000 9683.50000000 9682.00000000 9687.90000000 9672.85618886 9.28063606 53 1520618100 2018.03.09 17:55 9683.00000000 9678.60000000 9676.60000000 9683.00000000 9673.40321849 9.48491819 70 1520618400 2018.03.09 18:00 9679.10000000 9679.60000000 9678.60000000 9686.10000000 9673.99338816 9.67924060 47 1520618700 2018.03.09 18:05 9679.10000000 9673.60000000 9672.10000000 9680.10000000 9673.95592262 9.63897450 73 1520619000 2018.03.09 18:10 9673.10000000 9674.40000000 9670.60000000 9677.60000000 9673.99821570 9.36019467 49 1520619300 2018.03.09 18:15 9674.90000000 9674.50000000 9673.00000000 9677.50000000 9674.04600468 9.00159876 49 1520619600 2018.03.09 18:20 9673.50000000 9674.90000000 9670.50000000 9677.00000000 9674.12733757 8.16380153 42 1520619900 2018.03.09 18:25 9674.40000000 9676.30000000 9669.00000000 9677.90000000 9674.33425780 7.37831873 83 1520620200 2018.03.09 18:30 9676.00000000 9685.70000000 9675.80000000 9689.20000000 9675.41670944 6.82795772 144 1520620500 2018.03.09 18:35 9686.20000000 9676.30000000 9676.30000000 9686.20000000 9675.50083235 6.56380733 63 1520620800 2018.03.09 18:40 9676.80000000 9682.30000000 9676.80000000 9683.30000000 9676.14837213 6.16143843 43 1520621100 2018.03.09 18:45 9683.30000000 9680.80000000 9680.30000000 9684.80000000 9676.59138430 5.78650357 16 1520621400 2018.03.09 18:50 9681.80000000 9678.80000000 9678.80000000 9681.80000000 9676.80172866 5.52296755 21 1520621700 2018.03.09 18:55 9678.30000000 9680.70000000 9678.30000000 9680.80000000 9677.17299259 5.19831419 28 1520622000 2018.03.09 19:00 9681.20000000 9683.70000000 9681.20000000 9685.70000000 9677.79461235 4.81644660 24 1520622300 2018.03.09 19:05 9684.70000000 9684.70000000 9683.20000000 9684.70000000 9678.45226831 4.05720656 17 1520622600 2018.03.09 19:10 9684.20000000 9683.70000000 9683.70000000 9686.20000000 9678.95205228 4.07522781 7 1520622900 2018.03.09 19:15 9684.70000000 9685.70000000 9684.70000000 9686.70000000 9679.59471397 4.17472136 12 1520623200 2018.03.09 19:20 9686.70000000 9686.70000000 9686.20000000 9687.70000000 9680.27140788 4.13190957 8 1520623500 2018.03.09 19:25 9686.20000000 9686.70000000 9685.70000000 9687.20000000 9680.88365475 4.34881046 14 1520623800 2018.03.09 19:30 9686.20000000 9686.70000000 9686.20000000 9687.20000000 9681.43759239 4.55516617 20 1520624100 2018.03.09 19:35 9686.20000000 9686.20000000 9686.20000000 9688.20000000 9681.89115502 4.68966164 14 1520624400 2018.03.09 19:40 9684.20000000 9684.20000000 9681.70000000 9684.70000000 9682.11104502 4.72145436 13 1520624700 2018.03.09 19:45 9684.70000000 9685.70000000 9684.70000000 9686.20000000 9682.45285025 4.42170147 6 1520625000 2018.03.09 19:50 9685.20000000 9683.20000000 9681.70000000 9685.20000000 9682.52400737 4.04389394 9 1520625300 2018.03.09 19:55 9682.70000000 9683.20000000 9680.70000000 9684.20000000 9682.58838762 3.62270783 27 1520625600 2018.03.09 20:00 9683.70000000 9682.70000000 9681.20000000 9683.70000000 9682.59901737 3.18687623 10 1520625900 2018.03.09 20:05 9683.20000000 9683.70000000 9683.20000000 9683.70000000 9682.70387286 2.83553808 2 1520626200 2018.03.09 20:10 9681.70000000 9687.20000000 9681.70000000 9687.20000000 9683.13207545 2.82481267 9 1520626500 2018.03.09 20:15 9686.20000000 9686.20000000 9686.20000000 9686.70000000 9683.42425874 2.36911071 5 1520626800 2018.03.09 20:20 9686.70000000 9686.20000000 9686.20000000 9686.70000000 9683.68861505 2.35012521 2 1520627100 2018.03.09 20:25 9686.70000000 9686.20000000 9686.20000000 9686.70000000 9683.92779457 2.24501274 4 1520627400 2018.03.09 20:30 9685.70000000 9685.70000000 9683.70000000 9686.20000000 9684.09657604 1.88834119 10 1520627700 2018.03.09 20:35 9686.20000000 9683.70000000 9683.20000000 9687.20000000 9684.05880689 1.75330633 6 1520628000 2018.03.09 20:40 9683.20000000 9683.70000000 9683.20000000 9683.70000000 9684.02463481 1.77381236 2 1520628300 2018.03.09 20:45 9684.20000000 9683.70000000 9683.70000000 9684.20000000 9683.99371721 1.78696204 4 1520628600 2018.03.09 20:50 9684.20000000 9686.20000000 9682.20000000 9686.70000000 9684.20383938 1.72627575 24 1520628900 2018.03.09 20:55 9686.70000000 9690.20000000 9686.20000000 9690.20000000 9684.77490229 1.90413948 67 1520855700 2018.03.12 11:55 9730.90000000 9729.40000000 9729.40000000 9732.40000000 9689.02491160 9.87988419 13 1520856000 2018.03.12 12:00 9729.90000000 9735.10000000 9729.90000000 9736.30000000 9693.41301526 14.64856118 38 1520856300 2018.03.12 12:05 9734.10000000 9731.10000000 9729.10000000 9734.60000000 9697.00225190 17.46746221 33 1520856600 2018.03.12 12:10 9730.10000000 9725.50000000 9725.50000000 9732.10000000 9699.71632315 19.04696248 27 1520856900 2018.03.12 12:15 9725.60000000 9725.80000000 9723.60000000 9726.60000000 9702.20048285 20.20665175 29 1520857200 2018.03.12 12:20 9726.30000000 9733.20000000 9726.30000000 9738.60000000 9705.15281781 21.74280225 52 1520857500 2018.03.12 12:25 9732.70000000 9737.60000000 9731.70000000 9737.70000000 9708.24302564 23.12061449 45 1520857800 2018.03.12 12:30 9737.10000000 9742.10000000 9735.10000000 9743.50000000 9711.46749939 24.42546719 55 1520858100 2018.03.12 12:35 9742.00000000 9744.00000000 9742.00000000 9746.50000000 9714.56583278 25.36557775 16