Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9744.00000000 9749.00000000 0.10000000 1.00000000 50.00000000 0.10000000 0.11700900 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509048000 2017.10.26 20:00 10354.50000000 10368.00000000 10353.00000000 10371.90000000 10368.00000000 0.00000000 86 1509049800 2017.10.26 20:30 10368.50000000 10353.50000000 10348.50000000 10371.00000000 10366.61904762 0.00000000 201 1509098400 2017.10.27 10:00 10347.10000000 10315.60000000 10315.60000000 10377.00000000 10361.76009070 0.00000000 1018 1509100200 2017.10.27 10:30 10317.60000000 10323.50000000 10310.00000000 10339.60000000 10358.11627254 0.00000000 769 1509102000 2017.10.27 11:00 10324.50000000 10312.80000000 10293.20000000 10329.50000000 10353.80043706 0.00000000 725 1509103800 2017.10.27 11:30 10312.30000000 10296.50000000 10281.60000000 10320.20000000 10348.34325258 0.00000000 725 1509105600 2017.10.27 12:00 10296.00000000 10275.40000000 10274.30000000 10297.10000000 10341.39627614 0.00000000 582 1509107400 2017.10.27 12:30 10274.90000000 10294.60000000 10269.50000000 10301.60000000 10336.93948794 0.00000000 485 1509109200 2017.10.27 13:00 10294.20000000 10280.40000000 10272.50000000 10296.00000000 10331.55477480 0.00000000 389 1509111000 2017.10.27 13:30 10279.40000000 10247.90000000 10235.60000000 10280.00000000 10323.58765339 0.00000000 408 1509112800 2017.10.27 14:00 10248.90000000 10185.00000000 10184.90000000 10248.90000000 10310.38882926 0.00000000 449 1509114600 2017.10.27 14:30 10185.50000000 10192.70000000 10185.10000000 10214.80000000 10299.18036933 0.00000000 529 1509116400 2017.10.27 15:00 10192.20000000 10221.80000000 10187.90000000 10225.40000000 10291.81081035 0.00000000 313 1509118200 2017.10.27 15:30 10222.80000000 10232.00000000 10216.30000000 10241.70000000 10286.11454269 0.00000000 506 1509120000 2017.10.27 16:00 10231.50000000 10166.00000000 10165.50000000 10246.50000000 10274.67506244 0.00000000 643 1509121800 2017.10.27 16:30 10166.50000000 10201.70000000 10135.10000000 10201.70000000 10267.72505649 0.00000000 1250 1509123600 2017.10.27 17:00 10202.20000000 10213.70000000 10171.10000000 10225.80000000 10262.57981302 0.00000000 957 1509125400 2017.10.27 17:30 10214.70000000 10192.70000000 10187.50000000 10220.80000000 10255.92459273 0.00000000 548 1509127200 2017.10.27 18:00 10192.80000000 10198.60000000 10183.10000000 10202.10000000 10250.46510771 0.00000000 521 1509129000 2017.10.27 18:30 10200.10000000 10189.60000000 10188.60000000 10208.70000000 10244.66843078 60.88841729 443 1509130800 2017.10.27 19:00 10189.10000000 10196.20000000 10184.60000000 10197.60000000 10240.05238976 55.53530579 278 1509132600 2017.10.27 19:30 10195.70000000 10197.60000000 10194.70000000 10201.10000000 10236.00930502 50.20081952 121 1509134400 2017.10.27 20:00 10198.10000000 10194.10000000 10194.10000000 10200.60000000 10232.01794263 47.58442104 68 1509136200 2017.10.27 20:30 10194.60000000 10199.60000000 10193.60000000 10205.60000000 10228.93051953 43.14099397 105 1509361200 2017.10.30 11:00 10360.00000000 10340.50000000 10314.20000000 10367.00000000 10239.55618433 48.06894253 837 1509363000 2017.10.30 11:30 10340.00000000 10351.90000000 10340.00000000 10370.00000000 10250.25559535 55.93278833 471 1509364800 2017.10.30 12:00 10352.40000000 10335.90000000 10332.00000000 10363.90000000 10258.41220532 61.91985339 448 1509366600 2017.10.30 12:30 10335.40000000 10346.20000000 10325.40000000 10354.30000000 10266.77294767 68.03387164 368 1509368400 2017.10.30 13:00 10347.70000000 10330.20000000 10321.40000000 10349.00000000 10272.81361932 72.25194901 379 1509370200 2017.10.30 13:30 10330.70000000 10328.50000000 10323.50000000 10339.80000000 10278.11708414 75.58337669 312 1509372000 2017.10.30 14:00 10329.00000000 10342.60000000 10328.50000000 10350.10000000 10284.25831423 76.72942910 319 1509373800 2017.10.30 14:30 10341.60000000 10359.90000000 10340.10000000 10361.40000000 10291.46228430 78.73677603 259 1509375600 2017.10.30 15:00 10360.40000000 10380.80000000 10360.30000000 10390.70000000 10299.97063818 82.94600077 271 1509377400 2017.10.30 15:30 10378.90000000 10399.50000000 10371.60000000 10399.50000000 10309.44962502 87.97730038 310 1509379200 2017.10.30 16:00 10399.00000000 10419.50000000 10384.20000000 10421.10000000 10319.93061311 88.98766852 413 1509381000 2017.10.30 16:30 10419.00000000 10443.60000000 10414.60000000 10460.00000000 10331.70864996 92.94350458 999 1509382800 2017.10.30 17:00 10443.10000000 10452.80000000 10434.60000000 10460.20000000 10343.24115948 96.48166639 805 1509384600 2017.10.30 17:30 10452.30000000 10432.50000000 10427.70000000 10452.80000000 10351.74200144 94.90654208 530 1509386400 2017.10.30 18:00 10432.00000000 10457.10000000 10430.10000000 10464.50000000 10361.77609654 93.95590987 631 1509388200 2017.10.30 18:30 10456.60000000 10462.60000000 10444.60000000 10464.70000000 10371.37837306 90.55045231 515 1509390000 2017.10.30 19:00 10461.60000000 10457.30000000 10448.80000000 10468.70000000 10379.56138515 85.20891714 696 1509391800 2017.10.30 19:30 10459.80000000 10441.30000000 10432.30000000 10467.30000000 10385.44125323 76.79671299 606 1509393600 2017.10.30 20:00 10441.80000000 10442.80000000 10439.30000000 10446.30000000 10390.90399102 65.21206631 118 1509395400 2017.10.30 20:30 10443.30000000 10454.30000000 10443.30000000 10455.30000000 10396.94170616 50.62131377 101 1509397200 2017.10.30 21:00 10455.30000000 10449.30000000 10448.30000000 10455.80000000 10401.92821033 49.90478987 58 1509399000 2017.10.30 21:30 10449.80000000 10451.30000000 10445.80000000 10452.30000000 10406.63028554 49.38693469 110 1509447600 2017.10.31 11:00 10463.00000000 10454.80000000 10433.10000000 10467.50000000 10411.21787739 47.39233710 646 1509449400 2017.10.31 11:30 10453.80000000 10474.30000000 10450.10000000 10482.80000000 10417.22569859 46.29447919 548 1509451200 2017.10.31 12:00 10475.30000000 10478.40000000 10472.30000000 10489.10000000 10423.05182254 42.97094637 382 1509453000 2017.10.31 12:30 10478.90000000 10513.60000000 10474.40000000 10519.60000000 10431.67545849 40.23484429 470 1509454800 2017.10.31 13:00 10514.10000000 10528.10000000 10512.60000000 10554.00000000 10440.85874815 38.43443641 416 1509456600 2017.10.31 13:30 10527.60000000 10544.60000000 10522.60000000 10555.10000000 10450.73886738 38.31117476 314 1509458400 2017.10.31 14:00 10544.70000000 10553.90000000 10543.10000000 10568.30000000 10460.56373715 39.49922142 367 1509460200 2017.10.31 14:30 10554.40000000 10552.40000000 10544.60000000 10565.90000000 10469.31004790 40.62589968 309 1509462000 2017.10.31 15:00 10551.90000000 10533.80000000 10524.70000000 10553.00000000 10475.45194810 40.66681578 418 1509463800 2017.10.31 15:30 10533.30000000 10508.30000000 10503.30000000 10533.30000000 10478.58033399 40.30799547 296 1509465600 2017.10.31 16:00 10507.80000000 10504.10000000 10504.10000000 10523.30000000 10481.01077838 40.00039367 332 1509467400 2017.10.31 16:30 10503.60000000 10497.80000000 10493.20000000 10506.90000000 10482.60975186 38.42720621 388 1509469200 2017.10.31 17:00 10498.30000000 10493.60000000 10491.90000000 10500.80000000 10483.65644216 37.89634437 331 1509471000 2017.10.31 17:30 10493.10000000 10516.60000000 10491.70000000 10527.00000000 10486.79392386 37.71459491 494 1509472800 2017.10.31 18:00 10515.60000000 10496.00000000 10493.50000000 10516.80000000 10487.67069302 37.01960133 412 1509474600 2017.10.31 18:30 10495.50000000 10538.70000000 10493.00000000 10538.70000000 10492.53062702 36.10237896 898 1509476400 2017.10.31 19:00 10539.20000000 10538.40000000 10532.40000000 10560.50000000 10496.89913873 34.68134843 1394 1509478200 2017.10.31 19:30 10538.90000000 10527.90000000 10520.80000000 10559.80000000 10499.85160171 33.23389913 509 1509480000 2017.10.31 20:00 10526.90000000 10536.00000000 10526.40000000 10538.90000000 10503.29430631 31.13462033 100 1509481800 2017.10.31 20:30 10536.50000000 10540.50000000 10530.50000000 10541.00000000 10506.83770571 28.66599281 83 1509483600 2017.10.31 21:00 10540.00000000 10539.50000000 10535.50000000 10543.00000000 10509.94840040 25.73597276 40 1509485400 2017.10.31 21:30 10539.00000000 10536.50000000 10535.00000000 10540.50000000 10512.47712417 23.86853983 102 1509534000 2017.11.01 11:00 10595.60000000 10565.90000000 10557.90000000 10598.60000000 10517.56501711 22.78419534 922 1509535800 2017.11.01 11:30 10566.40000000 10570.00000000 10550.10000000 10580.90000000 10522.55882500 23.35082741 444 1509537600 2017.11.01 12:00 10570.50000000 10563.20000000 10555.10000000 10583.20000000 10526.42941310 23.69294995 321 1509539400 2017.11.01 12:30 10562.70000000 10569.80000000 10555.50000000 10570.70000000 10530.55994518 24.33557258 388 1509541200 2017.11.01 13:00 10569.30000000 10563.90000000 10549.40000000 10571.30000000 10533.73518850 24.59065335 369 1509543000 2017.11.01 13:30 10563.80000000 10555.90000000 10555.90000000 10563.80000000 10535.84612293 24.73300484 202 1509544800 2017.11.01 14:00 10556.00000000 10550.40000000 10549.80000000 10566.70000000 10537.23220646 24.99135605 246 1509546600 2017.11.01 14:30 10548.90000000 10538.60000000 10531.10000000 10553.40000000 10537.36247251 24.14212647 436 1509548400 2017.11.01 15:00 10537.60000000 10540.00000000 10531.90000000 10544.40000000 10537.61366560 22.95933397 279 1509550200 2017.11.01 15:30 10538.50000000 10558.10000000 10532.60000000 10583.00000000 10539.56474507 21.34589431 427 1509552000 2017.11.01 16:00 10557.10000000 10547.40000000 10532.90000000 10558.00000000 10540.31095983 18.60171876 425 1509553800 2017.11.01 16:30 10546.90000000 10542.30000000 10537.60000000 10561.20000000 10540.50039222 17.77669049 297 1509555600 2017.11.01 17:00 10543.30000000 10518.80000000 10514.80000000 10546.80000000 10538.43368820 16.49395750 448 1509557400 2017.11.01 17:30 10518.30000000 10508.90000000 10490.60000000 10525.30000000 10535.62095599 19.07575213 490 1509559200 2017.11.01 18:00 10510.40000000 10495.70000000 10495.30000000 10515.20000000 10531.81896018 22.74386771 302 1509561000 2017.11.01 18:30 10496.20000000 10502.10000000 10483.60000000 10503.60000000 10528.98858302 25.04616673 319 1509562800 2017.11.01 19:00 10502.60000000 10519.50000000 10491.80000000 10526.10000000 10528.08490845 25.54431745 525 1509564600 2017.11.01 19:30 10520.00000000 10525.10000000 10501.50000000 10529.10000000 10527.80063145 25.54282405 577 1509566400 2017.11.01 20:00 10524.10000000 10519.60000000 10513.60000000 10528.10000000 10527.01961893 25.84515576 212 1509568200 2017.11.01 20:30 10518.60000000 10516.10000000 10509.10000000 10521.60000000 10525.97965523 26.35403533 63 1509570000 2017.11.01 21:00 10517.10000000 10526.60000000 10517.10000000 10538.10000000 10526.03873568 24.77138074 141 1509571800 2017.11.01 21:30 10527.60000000 10537.10000000 10523.60000000 10538.10000000 10527.09218943 22.48184301 309 1509620400 2017.11.02 11:00 10502.70000000 10506.30000000 10490.40000000 10533.50000000 10525.11198091 22.03756273 680 1509622200 2017.11.02 11:30 10504.80000000 10505.10000000 10499.20000000 10534.80000000 10523.20607797 20.58648955 431 1509624000 2017.11.02 12:00 10507.10000000 10505.40000000 10495.80000000 10513.50000000 10521.51026102 19.21038215 352 1509625800 2017.11.02 12:30 10503.90000000 10505.00000000 10497.10000000 10512.30000000 10519.93785521 18.21994973 388 1509627600 2017.11.02 13:00 10504.00000000 10497.80000000 10495.30000000 10510.50000000 10517.82948804 17.83392598 300 1509629400 2017.11.02 13:30 10498.80000000 10493.10000000 10489.80000000 10503.60000000 10515.47429871 18.32377877 211 1509631200 2017.11.02 14:00 10492.60000000 10482.90000000 10480.20000000 10493.10000000 10512.37198454 19.22038255 215 1509633000 2017.11.02 14:30 10483.40000000 10487.90000000 10479.40000000 10493.40000000 10510.04131935 17.29571547 302 1509634800 2017.11.02 15:00 10487.40000000 10474.00000000 10471.50000000 10489.90000000 10506.60881274 17.18335550 398 1509636600 2017.11.02 15:30 10474.50000000 10439.60000000 10439.60000000 10474.50000000 10500.22702105 21.32982837 363 1509638400 2017.11.02 16:00 10439.70000000 10429.50000000 10421.10000000 10442.70000000 10493.49111429 26.73673358 458 1509640200 2017.11.02 16:30 10430.50000000 10429.20000000 10422.00000000 10439.60000000 10487.36815102 31.05072423 381 1509642000 2017.11.02 17:00 10428.70000000 10422.90000000 10399.20000000 10430.20000000 10481.22832711 35.40799336 627 1509643800 2017.11.02 17:30 10423.40000000 10431.70000000 10419.00000000 10442.30000000 10476.51134358 37.92215156 335 1509645600 2017.11.02 18:00 10430.70000000 10424.00000000 10423.90000000 10444.50000000 10471.51026324 39.66007665 340 1509647400 2017.11.02 18:30 10424.50000000 10439.70000000 10419.90000000 10444.40000000 10468.48071436 39.14732858 385 1509649200 2017.11.02 19:00 10439.60000000 10460.30000000 10437.60000000 10461.30000000 10467.70159871 37.64402199 383 1509651000 2017.11.02 19:30 10459.80000000 10455.80000000 10451.80000000 10465.80000000 10466.56811311 36.32683881 425 1509652800 2017.11.02 20:00 10456.30000000 10449.80000000 10441.30000000 10457.30000000 10464.97114996 34.10807479 193 1509654600 2017.11.02 20:30 10449.30000000 10457.30000000 10445.80000000 10457.80000000 10464.24056425 30.10902182 78 1509656400 2017.11.02 21:00 10458.30000000 10464.30000000 10455.80000000 10464.30000000 10464.24622480 28.60280234 64 1509658200 2017.11.02 21:30 10463.30000000 10462.80000000 10461.80000000 10468.80000000 10464.10848910 27.08877345 176 1509706800 2017.11.03 11:00 10466.00000000 10403.70000000 10395.20000000 10466.00000000 10458.35529966 27.67320088 764 1509708600 2017.11.03 11:30 10404.20000000 10387.20000000 10371.40000000 10404.20000000 10451.57860446 28.95599394 539 1509710400 2017.11.03 12:00 10387.70000000 10366.50000000 10354.50000000 10387.80000000 10443.47588022 31.96816805 495 1509712200 2017.11.03 12:30 10365.50000000 10337.30000000 10330.20000000 10370.70000000 10433.36389163 37.41403426 468 1509714000 2017.11.03 13:00 10337.80000000 10315.50000000 10291.90000000 10337.80000000 10422.13875910 44.20094500 657 1509715800 2017.11.03 13:30 10315.00000000 10353.80000000 10303.40000000 10358.70000000 10415.63030585 44.59500955 600 1509717600 2017.11.03 14:00 10353.30000000 10335.30000000 10328.40000000 10353.30000000 10407.97980053 46.51923179 255 1509719400 2017.11.03 14:30 10334.30000000 10310.00000000 10307.80000000 10334.30000000 10398.64839095 51.57194806 294 1509721200 2017.11.03 15:00 10310.50000000 10326.50000000 10304.50000000 10330.10000000 10391.77711563 54.41709951 406 1509723000 2017.11.03 15:30 10326.60000000 10349.70000000 10312.00000000 10350.80000000 10387.76977128 55.16602437 514 1509724800 2017.11.03 16:00 10349.20000000 10337.10000000 10326.20000000 10349.20000000 10382.94407878 56.45995454 292 1509726600 2017.11.03 16:30 10336.60000000 10334.60000000 10324.50000000 10343.10000000 10378.33988080 57.08449208 362 1509728400 2017.11.03 17:00 10334.10000000 10323.20000000 10319.00000000 10351.40000000 10373.08846358 58.20996952 541 1509730200 2017.11.03 17:30 10323.70000000 10337.00000000 10313.90000000 10338.50000000 10369.65146705 57.27028787 333 1509732000 2017.11.03 18:00 10339.00000000 10334.40000000 10325.20000000 10339.00000000 10366.29418447 54.39491132 295 1509733800 2017.11.03 18:30 10333.40000000 10338.90000000 10320.10000000 10343.00000000 10363.68521452 51.01288050 256 1509735600 2017.11.03 19:00 10339.40000000 10344.40000000 10336.90000000 10350.40000000 10361.84852743 47.36602079 346 1509737400 2017.11.03 19:30 10344.90000000 10342.30000000 10339.40000000 10357.80000000 10359.98676291 42.25992500 428 1509739200 2017.11.03 20:00 10342.80000000 10343.30000000 10340.30000000 10348.30000000 10358.39754739 34.98460026 100 1509741000 2017.11.03 20:30 10344.30000000 10347.30000000 10344.30000000 10348.80000000 10357.34063812 25.58322480 53 1509742800 2017.11.03 21:00 10347.80000000 10351.80000000 10347.30000000 10351.80000000 10356.81295830 23.05220605 46 1509744600 2017.11.03 21:30 10352.30000000 10357.30000000 10352.30000000 10361.30000000 10356.85934322 22.06520672 114 1509962400 2017.11.06 10:00 10354.50000000 10324.60000000 10309.10000000 10363.00000000 10353.78702482 20.56675185 610 1509964200 2017.11.06 10:30 10324.10000000 10273.60000000 10267.50000000 10324.10000000 10346.15016531 22.07841723 467 1509966000 2017.11.06 11:00 10273.50000000 10309.90000000 10260.20000000 10315.60000000 10342.69776862 20.79632331 616 1509967800 2017.11.06 11:30 10310.00000000 10312.90000000 10305.60000000 10324.00000000 10339.85988589 20.40540710 413 1509969600 2017.11.06 12:00 10312.40000000 10307.10000000 10293.90000000 10318.30000000 10336.73989676 20.47073934 266 1509971400 2017.11.06 12:30 10307.60000000 10313.90000000 10306.60000000 10338.60000000 10334.56466850 19.67040476 311 1509973200 2017.11.06 13:00 10314.00000000 10306.30000000 10305.40000000 10323.30000000 10331.87279531 20.08703735 240 1509975000 2017.11.06 13:30 10305.80000000 10288.80000000 10286.40000000 10321.00000000 10327.77062432 21.27383763 284 1509976800 2017.11.06 14:00 10289.40000000 10322.00000000 10289.40000000 10328.70000000 10327.22104106 21.16349233 206 1509978600 2017.11.06 14:30 10322.50000000 10330.10000000 10317.70000000 10332.20000000 10327.49522762 21.13359893 187 1509980400 2017.11.06 15:00 10328.60000000 10320.50000000 10311.20000000 10329.10000000 10326.82901547 21.11157805 197 1509982200 2017.11.06 15:30 10320.60000000 10319.90000000 10316.90000000 10328.00000000 10326.16910923 20.98195089 204 1509984000 2017.11.06 16:00 10321.90000000 10304.70000000 10302.20000000 10327.30000000 10324.12443216 21.23770997 276 1509985800 2017.11.06 16:30 10305.20000000 10318.60000000 10305.20000000 10322.30000000 10323.59829577 20.96795007 229 1509987600 2017.11.06 17:00 10319.10000000 10314.10000000 10303.50000000 10322.20000000 10322.69369617 20.43655236 246 1509989400 2017.11.06 17:30 10315.10000000 10317.10000000 10311.20000000 10321.90000000 10322.16096320 19.91350101 324 1509991200 2017.11.06 18:00 10316.60000000 10319.90000000 10316.60000000 10330.40000000 10321.94563337 19.30604044 381 1509993000 2017.11.06 18:30 10320.40000000 10306.40000000 10301.40000000 10322.90000000 10320.46509686 18.36237579 277 1509994800 2017.11.06 19:00 10309.40000000 10304.90000000 10302.90000000 10311.90000000 10318.98270668 16.79671304 123 1509996600 2017.11.06 19:30 10305.40000000 10307.40000000 10301.40000000 10311.90000000 10317.87959176 14.11842034 95 1509998400 2017.11.06 20:00 10308.40000000 10313.40000000 10307.90000000 10313.90000000 10317.45296397 13.85728196 35 1510000200 2017.11.06 20:30 10312.90000000 10320.40000000 10310.90000000 10322.90000000 10317.73363407 9.94638172 77 1510048800 2017.11.07 10:00 10371.90000000 10352.20000000 10349.90000000 10376.00000000 10321.01614511 13.55666011 613 1510050600 2017.11.07 10:30 10350.70000000 10316.70000000 10307.40000000 10362.80000000 10320.60508367 13.29754587 417 1510052400 2017.11.07 11:00 10316.20000000 10308.90000000 10298.30000000 10330.90000000 10319.49031380 12.80597218 364 1510054200 2017.11.07 11:30 10307.40000000 10287.80000000 10283.60000000 10316.30000000 10316.47218868 13.73471860 339 1510056000 2017.11.07 12:00 10287.30000000 10275.80000000 10266.60000000 10287.30000000 10312.59864690 15.81950306 285 1510057800 2017.11.07 12:30 10275.30000000 10271.50000000 10267.80000000 10281.50000000 10308.68449005 17.72041657 277 1510059600 2017.11.07 13:00 10272.50000000 10278.90000000 10272.00000000 10281.20000000 10305.84787195 19.02498013 169 1510061400 2017.11.07 13:30 10279.40000000 10297.10000000 10275.00000000 10302.10000000 10305.01474129 18.44807229 378 1510063200 2017.11.07 14:00 10298.10000000 10299.90000000 10293.50000000 10307.50000000 10304.52762307 18.21007419 327 1510065000 2017.11.07 14:30 10300.00000000 10294.30000000 10286.50000000 10301.50000000 10303.55356373 18.10703217 239 1510066800 2017.11.07 15:00 10295.30000000 10289.90000000 10285.80000000 10298.30000000 10302.25322433 18.49184480 140 1510068600 2017.11.07 15:30 10290.00000000 10286.30000000 10276.00000000 10296.10000000 10300.73386963 18.60997111 197 1510070400 2017.11.07 16:00 10286.80000000 10293.10000000 10280.70000000 10293.10000000 10300.00683443 18.51539658 212 1510072200 2017.11.07 16:30 10294.10000000 10278.50000000 10276.50000000 10300.50000000 10297.95856448 18.87277491 379 1510074000 2017.11.07 17:00 10280.50000000 10260.50000000 10257.00000000 10282.70000000 10294.39108215 20.23725353 334 1510075800 2017.11.07 17:30 10260.00000000 10235.10000000 10210.00000000 10261.00000000 10288.74431242 24.52341826 695 1510077600 2017.11.07 18:00 10234.60000000 10231.70000000 10221.70000000 10248.70000000 10283.31152076 28.17593735 529 1510079400 2017.11.07 18:30 10231.20000000 10206.70000000 10202.70000000 10237.20000000 10276.01518545 33.69368437 558 1510081200 2017.11.07 19:00 10206.20000000 10224.70000000 10203.70000000 10224.70000000 10271.12802493 35.56354758 251 1510083000 2017.11.07 19:30 10223.20000000 10223.20000000 10221.20000000 10234.70000000 10266.56345113 36.33538412 136 1510084800 2017.11.07 20:00 10223.70000000 10224.20000000 10222.70000000 10228.20000000 10262.52883674 32.88142504 54 1510086600 2017.11.07 20:30 10222.20000000 10210.70000000 10207.70000000 10223.20000000 10257.59275705 33.27265984 202 1510135200 2017.11.08 10:00 10240.20000000 10200.40000000 10200.40000000 10246.20000000 10252.14582780 34.33241369 728 1510137000 2017.11.08 10:30 10199.90000000 10185.50000000 10150.90000000 10206.60000000 10245.79860611 37.32887875 644 1510138800 2017.11.08 11:00 10186.50000000 10180.00000000 10170.40000000 10208.10000000 10239.53207219 40.48973541 667 1510140600 2017.11.08 11:30 10179.00000000 10183.00000000 10173.70000000 10216.00000000 10234.14806532 42.74582240 461 1510142400 2017.11.08 12:00 10183.50000000 10168.80000000 10160.60000000 10189.00000000 10227.92444005 45.11907213 387 1510144200 2017.11.08 12:30 10169.30000000 10164.70000000 10162.70000000 10190.60000000 10221.90306481 45.63326344 264 1510146000 2017.11.08 13:00 10166.20000000 10171.10000000 10164.10000000 10197.40000000 10217.06467768 44.34686167 383 1510147800 2017.11.08 13:30 10172.60000000 10199.10000000 10169.10000000 10200.90000000 10215.35375600 41.23627193 337 1510149600 2017.11.08 14:00 10200.60000000 10198.00000000 10193.00000000 10214.00000000 10213.70101733 37.99176598 233 1510151400 2017.11.08 14:30 10197.50000000 10202.10000000 10189.70000000 10205.60000000 10212.59615854 34.41157258 254 1510153200 2017.11.08 15:00 10201.60000000 10206.20000000 10200.60000000 10214.60000000 10211.98700058 29.26733049 289 1510155000 2017.11.08 15:30 10206.30000000 10195.40000000 10191.40000000 10210.30000000 10210.40728624 24.99978603 279 1510156800 2017.11.08 16:00 10194.90000000 10188.80000000 10187.60000000 10208.70000000 10208.34944946 22.00334686 287 1510158600 2017.11.08 16:30 10189.80000000 10199.70000000 10172.20000000 10200.60000000 10207.52569237 20.88218231 481 1510160400 2017.11.08 17:00 10200.20000000 10211.60000000 10191.80000000 10212.10000000 10207.91372166 20.39224041 336 1510162200 2017.11.08 17:30 10211.70000000 10209.10000000 10197.70000000 10213.10000000 10208.02670055 20.45110764 279 1510164000 2017.11.08 18:00 10210.60000000 10214.10000000 10208.50000000 10226.90000000 10208.60511002 20.48246264 310 1510165800 2017.11.08 18:30 10215.10000000 10226.60000000 10209.10000000 10229.70000000 10210.31890907 21.63193335 443 1510167600 2017.11.08 19:00 10227.10000000 10231.10000000 10221.10000000 10231.10000000 10212.29806059 23.13760621 129 1510169400 2017.11.08 19:30 10231.60000000 10235.10000000 10229.60000000 10238.10000000 10214.46967386 25.01548913 95 1510171200 2017.11.08 20:00 10237.10000000 10246.10000000 10236.60000000 10246.60000000 10217.48208588 27.51913277 65 1510173000 2017.11.08 20:30 10246.60000000 10247.60000000 10244.10000000 10248.60000000 10220.35045865 28.94134725 83 1510221600 2017.11.09 10:00 10240.40000000 10221.50000000 10189.30000000 10240.90000000 10220.45993878 27.55752398 732 1510223400 2017.11.09 10:30 10220.00000000 10216.20000000 10192.90000000 10222.50000000 10220.05423032 26.07543810 458 1510225200 2017.11.09 11:00 10217.20000000 10215.80000000 10206.70000000 10238.30000000 10219.64906553 23.27007641 440 1510227000 2017.11.09 11:30 10216.30000000 10234.60000000 10212.30000000 10243.00000000 10221.07296405 20.52486891 333 1510228800 2017.11.09 12:00 10234.10000000 10214.80000000 10208.90000000 10236.90000000 10220.47553890 17.09619983 372 1510230600 2017.11.09 12:30 10215.30000000 10223.10000000 10208.40000000 10225.30000000 10220.72548758 16.48153905 343 1510232400 2017.11.09 13:00 10222.60000000 10163.30000000 10162.40000000 10223.20000000 10215.25639352 19.48124604 586 1510234200 2017.11.09 13:30 10163.80000000 10194.70000000 10161.30000000 10195.20000000 10213.29864176 19.84744304 457 1510236000 2017.11.09 14:00 10194.20000000 10184.00000000 10177.70000000 10207.30000000 10210.50829493 21.07426499 489 1510237800 2017.11.09 14:30 10183.50000000 10163.40000000 10158.80000000 10192.40000000 10206.02179065 24.03587677 464 1510239600 2017.11.09 15:00 10162.90000000 10143.60000000 10131.40000000 10165.40000000 10200.07685820 28.94792715 526 1510241400 2017.11.09 15:30 10144.10000000 10156.60000000 10134.60000000 10161.90000000 10195.93620504 31.81676216 356 1510243200 2017.11.09 16:00 10156.10000000 10153.50000000 10144.10000000 10165.30000000 10191.89466171 34.31582894 386 1510245000 2017.11.09 16:30 10154.50000000 10142.00000000 10136.10000000 10167.30000000 10187.14278916 37.41687914 845 1510246800 2017.11.09 17:00 10142.50000000 10139.40000000 10136.80000000 10161.30000000 10182.59585686 39.92346084 697 1510248600 2017.11.09 17:30 10139.90000000 10159.80000000 10124.50000000 10159.80000000 10180.42482287 39.73190209 450 1510250400 2017.11.09 18:00 10158.80000000 10147.40000000 10113.40000000 10160.30000000 10177.27960165 39.69468647 537 1510252200 2017.11.09 18:30 10144.90000000 10114.90000000 10102.90000000 10150.90000000 10171.33868721 41.46782420 735 1510254000 2017.11.09 19:00 10115.40000000 10092.90000000 10084.40000000 10115.40000000 10163.86833604 43.35892739 680 1510255800 2017.11.09 19:30 10091.90000000 10096.40000000 10065.90000000 10098.90000000 10157.44278023 43.16169381 392 1510257600 2017.11.09 20:00 10095.90000000 10096.90000000 10083.40000000 10105.90000000 10151.67680116 43.98301705 265 1510259400 2017.11.09 20:30 10097.90000000 10106.90000000 10097.90000000 10118.40000000 10147.41234391 43.49579533 209 1510308000 2017.11.10 10:00 10135.80000000 10129.40000000 10127.80000000 10162.30000000 10145.69688258 41.18209290 727 1510309800 2017.11.10 10:30 10129.50000000 10111.80000000 10092.00000000 10134.00000000 10142.46860805 37.08615900 572 1510311600 2017.11.10 11:00 10112.30000000 10088.10000000 10081.20000000 10126.70000000 10137.29064538 35.59536037 535 1510313400 2017.11.10 11:30 10086.60000000 10075.80000000 10073.80000000 10093.30000000 10131.43439344 32.74801326 503 1510315200 2017.11.10 12:00 10076.30000000 10102.10000000 10072.40000000 10107.60000000 10128.64064168 32.62461464 331 1510317000 2017.11.10 12:30 10102.60000000 10102.10000000 10099.00000000 10119.40000000 10126.11296152 29.51520981 396 1510318800 2017.11.10 13:00 10102.60000000 10106.40000000 10093.00000000 10113.00000000 10124.23553662 26.62936899 421 1510320600 2017.11.10 13:30 10105.90000000 10101.40000000 10093.80000000 10109.90000000 10122.06072360 25.25312933 243 1510322400 2017.11.10 14:00 10101.90000000 10113.60000000 10090.10000000 10114.60000000 10121.25494040 24.70600741 354 1510324200 2017.11.10 14:30 10113.70000000 10109.50000000 10103.50000000 10117.90000000 10120.13542227 23.25928678 333 1510326000 2017.11.10 15:00 10110.50000000 10117.50000000 10105.50000000 10119.80000000 10119.88442967 21.95495381 296 1510327800 2017.11.10 15:30 10118.00000000 10138.50000000 10117.00000000 10147.00000000 10121.65734113 22.45166607 288 1510329600 2017.11.10 16:00 10138.00000000 10131.60000000 10118.80000000 10138.50000000 10122.60426102 22.63143994 222 1510331400 2017.11.10 16:30 10132.10000000 10131.00000000 10119.60000000 10138.00000000 10123.40385521 21.59145341 400 1510333200 2017.11.10 17:00 10130.00000000 10128.40000000 10118.60000000 10138.00000000 10123.87967853 21.25696878 438 1510335000 2017.11.10 17:30 10127.90000000 10118.60000000 10105.30000000 10128.90000000 10123.37685200 20.86768131 487 1510336800 2017.11.10 18:00 10118.10000000 10100.70000000 10088.30000000 10118.10000000 10121.21715181 19.05417285 502 1510338600 2017.11.10 18:30 10100.60000000 10096.70000000 10083.70000000 10110.70000000 10118.88218497 17.80518690 420 1510340400 2017.11.10 19:00 10096.20000000 10084.60000000 10084.60000000 10097.70000000 10115.61721497 17.39415787 74 1510342200 2017.11.10 19:30 10085.10000000 10078.10000000 10077.60000000 10091.10000000 10112.04414688 18.15421652 91 1510344000 2017.11.10 20:00 10079.10000000 10091.10000000 10079.10000000 10092.60000000 10110.04946623 17.82777559 122 1510345800 2017.11.10 20:30 10090.10000000 10088.10000000 10085.10000000 10097.60000000 10107.95904087 18.05102205 221 1510567200 2017.11.13 10:00 10117.40000000 10087.80000000 10070.40000000 10121.40000000 10106.03913222 17.87329595 674 1510569000 2017.11.13 10:30 10088.80000000 10064.10000000 10061.40000000 10092.30000000 10102.04492915 19.13364409 516 1510570800 2017.11.13 11:00 10065.60000000 10067.40000000 10059.80000000 10094.30000000 10098.74541209 21.03271817 297 1510572600 2017.11.13 11:30 10065.90000000 10084.80000000 10054.50000000 10090.30000000 10097.41727760 21.49260378 443 1510574400 2017.11.13 12:00 10084.90000000 10095.60000000 10075.60000000 10098.60000000 10097.24420354 21.43572443 339 1510576200 2017.11.13 12:30 10095.10000000 10078.10000000 10073.60000000 10100.20000000 10095.42094606 22.16715106 385 1510578000 2017.11.13 13:00 10077.60000000 10068.80000000 10054.20000000 10087.90000000 10092.88561787 23.02284393 463 1510579800 2017.11.13 13:30 10067.80000000 10069.20000000 10064.80000000 10077.60000000 10090.62984474 23.74019752 285 1510581600 2017.11.13 14:00 10070.70000000 10032.80000000 10015.00000000 10070.70000000 10085.12224048 27.16494933 590 1510583400 2017.11.13 14:30 10031.30000000 10029.70000000 10021.40000000 10036.90000000 10079.84393186 28.10664590 579 1510585200 2017.11.13 15:00 10029.20000000 10020.60000000 10014.60000000 10034.40000000 10074.20165263 29.56819499 335 1510587000 2017.11.13 15:30 10020.10000000 9994.30000000 9993.80000000 10024.80000000 10066.59197143 32.96432899 353 1510588800 2017.11.13 16:00 9993.80000000 10003.60000000 9980.20000000 10014.00000000 10060.59273606 33.81922839 493 1510590600 2017.11.13 16:30 10002.60000000 10005.60000000 9993.40000000 10018.80000000 10055.35533262 34.20189612 608 1510592400 2017.11.13 17:00 10006.10000000 10042.20000000 10006.10000000 10047.30000000 10054.10244380 32.96542544 672 1510594200 2017.11.13 17:30 10041.70000000 10040.30000000 10021.80000000 10042.20000000 10052.78792534 31.82966595 472 1510596000 2017.11.13 18:00 10040.40000000 10059.20000000 10035.90000000 10064.80000000 10053.39859912 31.01884396 521 1510597800 2017.11.13 18:30 10062.70000000 10064.70000000 10048.20000000 10065.70000000 10054.47492301 30.61126612 326 1510599600 2017.11.13 19:00 10065.20000000 10062.70000000 10062.70000000 10068.70000000 10055.25826368 29.60267024 88 1510601400 2017.11.13 19:30 10061.70000000 10053.80000000 10049.30000000 10062.70000000 10055.11938142 28.66017326 105 1510603200 2017.11.13 20:00 10053.30000000 10055.80000000 10053.30000000 10057.80000000 10055.18420224 27.72614052 19 1510605000 2017.11.13 20:30 10056.30000000 10056.80000000 10055.30000000 10059.30000000 10055.33808774 27.68988089 63 1510653600 2017.11.14 10:00 10059.40000000 10083.60000000 10041.90000000 10087.60000000 10058.02969843 28.89256865 720 1510655400 2017.11.14 10:30 10083.10000000 10088.50000000 10069.60000000 10100.20000000 10060.93163192 29.97803218 354 1510657200 2017.11.14 11:00 10088.00000000 10073.40000000 10066.20000000 10088.00000000 10062.11909554 29.59168975 418 1510659000 2017.11.14 11:30 10072.90000000 10063.70000000 10034.40000000 10076.90000000 10062.26965787 29.44754411 506 1510660800 2017.11.14 12:00 10063.20000000 10049.80000000 10042.70000000 10066.70000000 10061.08207141 28.96835690 328 1510662600 2017.11.14 12:30 10050.80000000 10039.40000000 10034.50000000 10056.20000000 10059.01711223 28.30999567 265 1510664400 2017.11.14 13:00 10038.90000000 10029.40000000 10024.40000000 10041.90000000 10056.19643487 27.28830794 282 1510666200 2017.11.14 13:30 10029.90000000 10039.50000000 10029.00000000 10049.40000000 10054.60629822 26.35688759 414 1510668000 2017.11.14 14:00 10040.00000000 10028.30000000 10023.30000000 10042.90000000 10052.10093648 25.26412592 250 1510669800 2017.11.14 14:30 10028.20000000 10038.00000000 10025.00000000 10043.90000000 10050.75799015 21.78111310 331 1510671600 2017.11.14 15:00 10037.50000000 10023.80000000 10021.70000000 10039.00000000 10048.19056252 20.04679896 264 1510673400 2017.11.14 15:30 10024.30000000 10017.10000000 10014.90000000 10032.30000000 10045.22955656 19.54358140 201 1510675200 2017.11.14 16:00 10016.60000000 10014.40000000 10009.50000000 10029.20000000 10042.29340832 21.45748872 272 1510677000 2017.11.14 16:30 10015.40000000 10004.60000000 10000.60000000 10020.30000000 10038.70355991 24.08894153 520 1510678800 2017.11.14 17:00 10005.60000000 9981.70000000 9976.70000000 10006.60000000 10033.27464944 28.33286535 801 1510680600 2017.11.14 17:30 9980.70000000 10000.40000000 9968.70000000 10014.80000000 10030.14373045 29.33935916 605 1510682400 2017.11.14 18:00 10001.90000000 10003.30000000 9993.10000000 10012.90000000 10027.58718469 29.77884122 525 1510684200 2017.11.14 18:30 10003.80000000 9989.80000000 9981.30000000 10006.30000000 10023.98840519 31.35909817 383 1510686000 2017.11.14 19:00 9989.30000000 9990.30000000 9982.80000000 9992.30000000 10020.77998565 32.30291453 140 1510687800 2017.11.14 19:30 9987.30000000 9965.80000000 9962.80000000 9992.30000000 10015.54379654 34.84742700 140 1510689600 2017.11.14 20:00 9965.30000000 9972.80000000 9962.80000000 9975.30000000 10011.47295878 33.65507822 117 1510691400 2017.11.14 20:30 9972.30000000 9974.80000000 9968.80000000 9980.30000000 10007.98029604 30.66255591 250 1510740000 2017.11.15 10:00 9916.30000000 9931.80000000 9887.00000000 9952.20000000 10000.72502975 32.68576060 1341 1510741800 2017.11.15 10:30 9932.30000000 9908.30000000 9903.80000000 9937.40000000 9991.92264596 36.94331706 696 1510743600 2017.11.15 11:00 9910.30000000 9918.10000000 9903.70000000 9933.60000000 9984.89191777 39.27523867 618 1510745400 2017.11.15 11:30 9917.60000000 9924.20000000 9903.80000000 9926.60000000 9979.11173513 40.56381980 668 1510747200 2017.11.15 12:00 9925.20000000 9911.70000000 9908.20000000 9934.10000000 9972.69156988 42.70439410 625 1510749000 2017.11.15 12:30 9912.20000000 9933.70000000 9906.80000000 9938.60000000 9968.97808703 41.46885614 506 1510750800 2017.11.15 13:00 9934.70000000 9929.70000000 9928.20000000 9939.30000000 9965.23731684 40.68561975 330 1510752600 2017.11.15 13:30 9930.20000000 9935.40000000 9925.40000000 9945.10000000 9962.39566762 38.08998268 374 1510754400 2017.11.15 14:00 9935.90000000 9943.30000000 9934.50000000 9947.10000000 9960.57703261 35.83935769 283 1510756200 2017.11.15 14:30 9943.80000000 9924.00000000 9923.00000000 9947.20000000 9957.09350569 34.42571710 248 1510758000 2017.11.15 15:00 9923.50000000 9937.80000000 9923.00000000 9942.80000000 9955.25602896 32.12201277 238 1510759800 2017.11.15 15:30 9936.80000000 9925.20000000 9920.30000000 9939.40000000 9952.39355001 30.56067630 467 1510761600 2017.11.15 16:00 9925.10000000 9933.90000000 9917.20000000 9933.90000000 9950.63225953 29.91209919 282 1510763400 2017.11.15 16:30 9933.40000000 9934.70000000 9922.00000000 9947.10000000 9949.11490148 27.69592753 807 1510765200 2017.11.15 17:00 9933.20000000 9971.30000000 9932.20000000 9976.80000000 9951.22776801 25.99797314 780 1510767000 2017.11.15 17:30 9971.80000000 10006.20000000 9962.90000000 10006.20000000 9956.46321867 29.31479273 654 1510768800 2017.11.15 18:00 10005.70000000 10016.00000000 10003.30000000 10028.00000000 9962.13338832 33.79684654 647 1510770600 2017.11.15 18:30 10016.50000000 10021.60000000 10005.00000000 10024.60000000 9967.79687515 38.90561717 368 1510772400 2017.11.15 19:00 10021.10000000 10023.10000000 10009.10000000 10023.10000000 9973.06383942 43.33590943 145 1510774200 2017.11.15 19:30 10023.60000000 10038.10000000 10022.60000000 10039.10000000 9979.25775948 48.69528363 277 1510776000 2017.11.15 20:00 10038.60000000 10020.60000000 10020.60000000 10038.60000000 9983.19511572 50.28120764 69 1510777800 2017.11.15 20:30 10021.10000000 10006.10000000 10005.10000000 10021.10000000 9985.37653327 48.66200061 783 1510826400 2017.11.16 10:00 10072.50000000 10054.80000000 10042.50000000 10073.90000000 9991.98829200 51.33612682 892 1510828200 2017.11.16 10:30 10055.30000000 10083.00000000 10055.30000000 10088.10000000 10000.65607372 56.08842687 578 1510830000 2017.11.16 11:00 10084.00000000 10098.90000000 10073.90000000 10100.90000000 10010.01263813 59.81949347 386 1510831800 2017.11.16 11:30 10098.40000000 10127.40000000 10097.40000000 10134.90000000 10021.19238688 66.34812211 571 1510833600 2017.11.16 12:00 10127.90000000 10159.90000000 10127.30000000 10170.90000000 10034.40263574 73.93823998 542 1510835400 2017.11.16 12:30 10159.40000000 10154.10000000 10147.20000000 10168.30000000 10045.80238472 78.57663028 423 1510837200 2017.11.16 13:00 10152.10000000 10127.90000000 10122.20000000 10158.10000000 10053.62120522 79.51022200 490 1510839000 2017.11.16 13:30 10128.40000000 10113.70000000 10111.10000000 10142.90000000 10059.34299520 76.66177960 390 1510840800 2017.11.16 14:00 10114.20000000 10140.90000000 10114.20000000 10144.80000000 10067.11032899 75.56144096 297 1510842600 2017.11.16 14:30 10141.40000000 10137.60000000 10126.90000000 10141.40000000 10073.82363099 71.49723169 334 1510844400 2017.11.16 15:00 10138.10000000 10137.80000000 10130.50000000 10141.70000000 10079.91661852 66.61317835 264 1510846200 2017.11.16 15:30 10138.80000000 10118.60000000 10109.30000000 10139.80000000 10083.60075009 59.04508093 323 1510848000 2017.11.16 16:00 10118.70000000 10117.70000000 10116.10000000 10137.60000000 10086.84829770 53.98190331 412 1510849800 2017.11.16 16:30 10117.20000000 10101.60000000 10098.20000000 10120.50000000 10088.25322173 50.92073672 445 1510851600 2017.11.16 17:00 10101.10000000 10093.80000000 10093.20000000 10111.40000000 10088.78148632 48.24716262 423 1510853400 2017.11.16 17:30 10094.30000000 10094.80000000 10088.30000000 10103.70000000 10089.35467810 45.76290071 369 1510855200 2017.11.16 18:00 10095.30000000 10089.10000000 10080.00000000 10103.40000000 10089.33042305 43.30495328 349 1510857000 2017.11.16 18:30 10090.60000000 10087.30000000 10079.10000000 10095.60000000 10089.13704942 41.82976991 360 1510858800 2017.11.16 19:00 10087.80000000 10091.80000000 10086.80000000 10093.30000000 10089.39066376 38.81111613 117 1510860600 2017.11.16 19:30 10092.30000000 10100.80000000 10090.80000000 10103.30000000 10090.47726721 33.45017494 111 1510862400 2017.11.16 20:00 10101.30000000 10104.30000000 10101.30000000 10109.80000000 10091.79371796 31.69373109 46 1510864200 2017.11.16 20:30 10104.80000000 10111.80000000 10103.30000000 10118.80000000 10093.69907815 30.56090926 334 1510912800 2017.11.17 10:00 10083.10000000 10079.70000000 10051.60000000 10087.60000000 10092.36583261 31.61864032 806 1510914600 2017.11.17 10:30 10079.60000000 10039.90000000 10035.80000000 10083.60000000 10087.36908665 35.75954869 834 1510916400 2017.11.17 11:00 10040.90000000 10043.40000000 10032.60000000 10054.90000000 10083.18155459 35.66450397 550 1510918200 2017.11.17 11:30 10043.90000000 10037.80000000 10033.40000000 10051.70000000 10078.85950177 35.70271538 431 1510920000 2017.11.17 12:00 10039.80000000 10031.80000000 10028.90000000 10047.80000000 10074.37764446 37.66122503 405 1510921800 2017.11.17 12:30 10031.30000000 10043.20000000 10029.30000000 10057.60000000 10071.40834499 38.63092089 637 1510923600 2017.11.17 13:00 10042.70000000 10041.70000000 10038.80000000 10058.10000000 10068.57897880 37.16467270 452 1510925400 2017.11.17 13:30 10042.20000000 10052.60000000 10036.10000000 10061.20000000 10067.05717129 34.58075810 483 1510927200 2017.11.17 14:00 10053.60000000 10054.90000000 10052.10000000 10067.60000000 10065.89934545 31.25639629 400 1510929000 2017.11.17 14:30 10054.70000000 10054.50000000 10047.20000000 10060.30000000 10064.81369351 29.36911638 319 1510930800 2017.11.17 15:00 10054.00000000 10044.70000000 10041.40000000 10054.10000000 10062.89810365 27.68335848 306 1510932600 2017.11.17 15:30 10044.20000000 10031.70000000 10031.70000000 10048.70000000 10059.92685568 27.75349168 273 1510934400 2017.11.17 16:00 10032.70000000 10027.70000000 10017.70000000 10032.80000000 10056.85763133 28.18109334 365 1510936200 2017.11.17 16:30 10028.70000000 10014.00000000 9997.70000000 10032.20000000 10052.77595216 29.14245639 734 1510938000 2017.11.17 17:00 10014.50000000 10008.60000000 10007.20000000 10034.20000000 10048.56871862 30.30226497 750 1510939800 2017.11.17 17:30 10009.60000000 10029.60000000 10000.20000000 10033.50000000 10046.76217399 29.62577160 794 1510941600 2017.11.17 18:00 10029.10000000 10013.00000000 10008.40000000 10041.10000000 10043.54672885 29.21288224 616 1510943400 2017.11.17 18:30 10012.50000000 9993.50000000 9990.40000000 10016.90000000 10038.78037372 28.83527537 460 1510945200 2017.11.17 19:00 9994.00000000 10005.50000000 9991.50000000 10012.50000000 10035.61081432 26.02275237 139 1510947000 2017.11.17 19:30 10005.00000000 10015.50000000 10002.50000000 10020.50000000 10033.69549867 20.03660909 129 1510948800 2017.11.17 20:00 10016.00000000 10017.00000000 10014.00000000 10022.00000000 10032.10545118 17.33359736 83 1510950600 2017.11.17 20:30 10016.00000000 10023.00000000 10015.00000000 10023.50000000 10031.23826535 17.24088668 93 1511172000 2017.11.20 10:00 9991.50000000 9989.70000000 9981.40000000 10018.40000000 10027.28224008 18.82245732 836 1511173800 2017.11.20 10:30 9990.20000000 9996.10000000 9977.70000000 10008.90000000 10024.31250293 19.72713311 520 1511175600 2017.11.20 11:00 9997.10000000 10005.50000000 9993.70000000 10025.60000000 10022.52083598 20.07280327 508 1511177400 2017.11.20 11:30 10002.00000000 10013.10000000 9991.40000000 10015.20000000 10021.62361351 19.62440556 351 1511179200 2017.11.20 12:00 10012.60000000 10045.10000000 10002.10000000 10047.60000000 10023.85945984 19.92204902 419 1511181000 2017.11.20 12:30 10045.60000000 10042.30000000 10039.00000000 10060.00000000 10025.61570176 19.61733549 497 1511182800 2017.11.20 13:00 10042.80000000 10035.70000000 10031.40000000 10046.80000000 10026.57611112 18.92612197 317 1511184600 2017.11.20 13:30 10035.50000000 10039.30000000 10032.40000000 10053.50000000 10027.78791006 18.59707446 375 1511186400 2017.11.20 14:00 10040.30000000 10032.50000000 10027.20000000 10044.10000000 10028.23668053 18.46134166 313 1511188200 2017.11.20 14:30 10033.00000000 10016.10000000 10012.60000000 10037.10000000 10027.08080619 18.04387473 297 1511190000 2017.11.20 15:00 10015.60000000 10029.30000000 10015.60000000 10039.30000000 10027.29215798 18.15485198 385 1511191800 2017.11.20 15:30 10028.80000000 10028.40000000 10024.40000000 10035.20000000 10027.39766675 17.96105584 310 1511193600 2017.11.20 16:00 10027.40000000 10021.20000000 10015.90000000 10036.30000000 10026.80741277 17.26152495 341 1511195400 2017.11.20 16:30 10021.70000000 10017.90000000 9998.50000000 10024.40000000 10025.95908775 16.99956396 546 1511197200 2017.11.20 17:00 10016.90000000 10010.70000000 10007.80000000 10024.90000000 10024.50584129 16.54502364 409 1511199000 2017.11.20 17:30 10011.20000000 10028.70000000 10001.60000000 10034.20000000 10024.90528498 15.15932590 363 1511200800 2017.11.20 18:00 10029.20000000 10030.20000000 10016.40000000 10031.00000000 10025.40954355 14.68669684 412 1511202600 2017.11.20 18:30 10030.10000000 10019.60000000 10012.00000000 10031.00000000 10024.85625369 14.45985165 343 1511204400 2017.11.20 19:00 10019.10000000 10016.60000000 10015.10000000 10021.10000000 10024.06994382 14.33927031 86 1511206200 2017.11.20 19:30 10017.10000000 10018.10000000 10015.10000000 10019.60000000 10023.50137774 14.32086493 59 1511208000 2017.11.20 20:00 10018.60000000 10017.10000000 10015.10000000 10018.60000000 10022.89172272 12.24675961 27 1511209800 2017.11.20 20:30 10017.60000000 10013.60000000 10011.60000000 10017.60000000 10022.00679674 11.01104807 93 1511258400 2017.11.21 10:00 10014.10000000 10033.20000000 9992.10000000 10037.80000000 10023.07281610 10.37840006 846 1511260200 2017.11.21 10:30 10032.70000000 10029.60000000 10021.80000000 10051.90000000 10023.69445266 10.06441420 463 1511262000 2017.11.21 11:00 10029.10000000 10029.10000000 10018.00000000 10036.00000000 10024.20926669 8.84820512 522 1511263800 2017.11.21 11:30 10029.60000000 10036.40000000 10021.90000000 10043.80000000 10025.37028891 8.27565215 454 1511265600 2017.11.21 12:00 10035.90000000 10061.80000000 10035.40000000 10068.60000000 10028.83978521 11.57212089 656 1511267400 2017.11.21 12:30 10061.30000000 10046.00000000 10041.50000000 10067.20000000 10030.47409138 12.34863177 311 1511269200 2017.11.21 13:00 10045.50000000 10042.80000000 10032.10000000 10054.90000000 10031.64798744 12.98703489 287 1511271000 2017.11.21 13:30 10042.30000000 10048.90000000 10035.10000000 10048.90000000 10033.29103625 13.52738981 309 1511272800 2017.11.21 14:00 10049.40000000 10057.50000000 10040.60000000 10065.30000000 10035.59665185 15.17507791 536 1511274600 2017.11.21 14:30 10056.00000000 10057.80000000 10047.10000000 10066.70000000 10037.71125643 16.51369287 392 1511276400 2017.11.21 15:00 10057.30000000 10060.40000000 10052.50000000 10070.00000000 10039.87208915 17.50377864 377 1511278200 2017.11.21 15:30 10059.90000000 10047.70000000 10038.40000000 10060.10000000 10040.61760447 17.10833918 345 1511280000 2017.11.21 16:00 10047.80000000 10026.20000000 10025.30000000 10047.80000000 10039.24449929 15.73907528 334 1511281800 2017.11.21 16:30 10027.20000000 10024.50000000 10009.20000000 10044.80000000 10037.84026126 15.66785682 656 1511283600 2017.11.21 17:00 10024.00000000 10012.90000000 10010.30000000 10026.10000000 10035.46499828 16.30231650 368 1511285400 2017.11.21 17:30 10013.40000000 10012.40000000 10000.70000000 10017.00000000 10033.26833178 16.76118255 319 1511287200 2017.11.21 18:00 10010.90000000 9989.00000000 9986.00000000 10011.90000000 10029.05230018 19.56144636 422 1511289000 2017.11.21 18:30 9992.00000000 10003.00000000 9985.50000000 10003.90000000 10026.57112873 20.82855554 404 1511290800 2017.11.21 19:00 10003.50000000 10003.50000000 10001.00000000 10006.00000000 10024.37387838 21.99612616 72 1511292600 2017.11.21 19:30 10004.00000000 10012.00000000 10003.50000000 10013.00000000 10023.19541377 22.45929224 165 1511294400 2017.11.21 20:00 10011.50000000 10009.50000000 10006.00000000 10011.50000000 10021.89108865 23.01478320 55 1511296200 2017.11.21 20:30 10009.00000000 10009.00000000 10008.50000000 10015.00000000 10020.66336592 23.56390390 77 1511344800 2017.11.22 10:00 10009.50000000 10065.90000000 10005.50000000 10071.20000000 10024.97161679 24.09169650 760 1511346600 2017.11.22 10:30 10065.40000000 10049.90000000 10043.70000000 10065.40000000 10027.34574852 24.02183079 559 1511348400 2017.11.22 11:00 10051.40000000 10033.10000000 10031.80000000 10058.50000000 10027.89377247 22.71745293 389 1511350200 2017.11.22 11:30 10033.60000000 10032.60000000 10022.20000000 10041.60000000 10028.34198462 22.34219982 479 1511352000 2017.11.22 12:00 10032.10000000 10049.00000000 10031.00000000 10051.50000000 10030.30941465 22.50471547 308 1511353800 2017.11.22 12:30 10048.50000000 10065.10000000 10048.50000000 10066.10000000 10033.62280373 23.57481323 405 1511355600 2017.11.22 13:00 10065.60000000 10053.30000000 10052.60000000 10066.10000000 10035.49682243 23.67630451 334 1511357400 2017.11.22 13:30 10053.80000000 10057.50000000 10050.60000000 10057.90000000 10037.59236315 24.16348648 247 1511359200 2017.11.22 14:00 10057.60000000 10070.70000000 10056.10000000 10087.00000000 10040.74547142 25.73016309 382 1511361000 2017.11.22 14:30 10071.20000000 10072.90000000 10064.50000000 10081.60000000 10043.80780747 27.75941189 300 1511362800 2017.11.22 15:00 10073.00000000 10074.10000000 10071.60000000 10085.90000000 10046.69277819 29.32808363 351 1511364600 2017.11.22 15:30 10073.10000000 10063.20000000 10060.40000000 10074.20000000 10048.26489455 29.70358454 393 1511366400 2017.11.22 16:00 10062.70000000 10078.60000000 10061.20000000 10090.10000000 10051.15395222 30.34204922 289 1511368200 2017.11.22 16:30 10078.10000000 10075.10000000 10074.60000000 10089.70000000 10053.43452819 30.24918526 401 1511370000 2017.11.22 17:00 10076.20000000 10061.30000000 10056.10000000 10078.10000000 10054.18362075 26.84715554 408 1511371800 2017.11.22 17:30 10060.30000000 10046.60000000 10033.10000000 10060.30000000 10053.46137115 24.20538235 491 1511373600 2017.11.22 18:00 10047.60000000 10015.50000000 10008.50000000 10048.10000000 10049.84600247 22.78915699 540 1511375400 2017.11.22 18:30 10013.50000000 10006.50000000 10004.00000000 10017.50000000 10045.71781176 23.57140252 389 1511377200 2017.11.22 19:00 10007.50000000 10003.50000000 9998.00000000 10008.50000000 10041.69706778 24.96134644 185 1511379000 2017.11.22 19:30 10002.50000000 10001.50000000 9998.50000000 10004.00000000 10037.86877561 26.82174219 64 1511380800 2017.11.22 20:00 10002.50000000 10009.00000000 9998.00000000 10009.00000000 10035.11936841 27.81699266 51 1511382600 2017.11.22 20:30 10008.50000000 10005.00000000 10002.00000000 10009.00000000 10032.25085713 29.42286294 94 1511431200 2017.11.23 10:00 9990.00000000 10016.50000000 9980.10000000 10030.40000000 10030.75077550 30.20261073 945 1511433000 2017.11.23 10:30 10017.50000000 10041.20000000 10015.00000000 10046.30000000 10031.74593974 29.89129219 565 1511434800 2017.11.23 11:00 10040.70000000 10050.20000000 10035.10000000 10056.80000000 10033.50346929 29.28957260 495 1511436600 2017.11.23 11:30 10050.70000000 10052.40000000 10044.30000000 10060.20000000 10035.30313888 28.21073140 401 1511438400 2017.11.23 12:00 10051.90000000 10041.20000000 10037.20000000 10054.30000000 10035.86474470 27.82162237 368 1511440200 2017.11.23 12:30 10040.20000000 10066.00000000 10039.70000000 10072.10000000 10038.73476902 27.67505172 441 1511442000 2017.11.23 13:00 10066.50000000 10070.30000000 10065.00000000 10075.20000000 10041.74098149 27.40176363 293 1511443800 2017.11.23 13:30 10069.30000000 10061.40000000 10058.50000000 10077.90000000 10043.61326897 26.91357150 399 1511445600 2017.11.23 14:00 10062.40000000 10065.20000000 10062.40000000 10074.20000000 10045.66914811 26.72157205 277 1511447400 2017.11.23 14:30 10063.70000000 10062.80000000 10059.80000000 10066.70000000 10047.30065782 27.01199075 202 1511449200 2017.11.23 15:00 10063.30000000 10062.10000000 10046.50000000 10070.00000000 10048.71011898 26.68910291 365 1511451000 2017.11.23 15:30 10061.60000000 10067.40000000 10060.60000000 10076.40000000 10050.49010765 26.98391925 366 1511452800 2017.11.23 16:00 10066.90000000 10054.80000000 10053.80000000 10066.90000000 10050.90057358 27.05614636 396 1511454600 2017.11.23 16:30 10055.30000000 10049.60000000 10042.30000000 10055.30000000 10050.77670943 26.99140340 349 1511456400 2017.11.23 17:00 10049.10000000 10041.70000000 10041.20000000 10053.70000000 10049.91226092 25.59286459 263 1511458200 2017.11.23 17:30 10042.20000000 10034.70000000 10034.70000000 10046.20000000 10048.46347416 23.53502211 268 1511460000 2017.11.23 18:00 10033.70000000 10014.10000000 10013.50000000 10037.30000000 10045.19076234 22.11622704 301 1511461800 2017.11.23 18:30 10016.10000000 10037.60000000 10014.10000000 10039.60000000 10044.46783259 19.92592522 267 1511463600 2017.11.23 19:00 10037.10000000 10037.60000000 10035.60000000 10043.60000000 10043.81375330 18.43112709 52 1511465400 2017.11.23 19:30 10037.10000000 10038.10000000 10036.10000000 10039.10000000 10043.26958632 16.46609293 26 1511467200 2017.11.23 20:00 10038.60000000 10039.60000000 10038.10000000 10041.60000000 10042.92010190 15.50426004 11 1511469000 2017.11.23 20:30 10040.10000000 10044.10000000 10039.60000000 10045.10000000 10043.03247315 15.45404416 50 1511517600 2017.11.24 10:00 10038.60000000 10048.10000000 10032.10000000 10076.00000000 10043.51509476 15.21811099 709 1511519400 2017.11.24 10:30 10048.60000000 10072.80000000 10047.50000000 10073.30000000 10046.30413335 15.47784312 456 1511521200 2017.11.24 11:00 10072.90000000 10094.00000000 10072.40000000 10106.90000000 10050.84659684 17.63235168 485 1511523000 2017.11.24 11:30 10095.00000000 10101.30000000 10093.00000000 10102.90000000 10055.65168286 20.27725684 437 1511524800 2017.11.24 12:00 10102.30000000 10114.40000000 10100.70000000 10120.00000000 10061.24676068 24.25779111 366 1511526600 2017.11.24 12:30 10114.00000000 10110.90000000 10108.40000000 10119.90000000 10065.97564062 27.38920615 310 1511528400 2017.11.24 13:00 10111.40000000 10116.60000000 10111.40000000 10123.00000000 10070.79700818 30.63906887 279 1511530200 2017.11.24 13:30 10116.10000000 10099.10000000 10095.50000000 10117.70000000 10073.49253121 31.93578092 557 1511532000 2017.11.24 14:00 10099.00000000 10070.50000000 10067.70000000 10100.20000000 10073.20752823 31.76038895 450 1511533800 2017.11.24 14:30 10071.00000000 10064.90000000 10052.90000000 10072.50000000 10072.41633507 31.57370496 340 1511535600 2017.11.24 15:00 10064.40000000 10054.40000000 10046.20000000 10064.40000000 10070.70049363 31.18295869 371 1511537400 2017.11.24 15:30 10053.90000000 10065.60000000 10049.80000000 10066.70000000 10070.21473234 30.75904397 334 1511539200 2017.11.24 16:00 10066.10000000 10072.00000000 10058.70000000 10072.00000000 10070.38475783 30.11492907 271 1511541000 2017.11.24 16:30 10071.50000000 10068.60000000 10066.60000000 10080.90000000 10070.21478089 29.02911295 366 1511542800 2017.11.24 17:00 10069.10000000 10051.60000000 10046.70000000 10069.60000000 10068.44194462 26.55695740 331 1511544600 2017.11.24 17:30 10050.60000000 10049.20000000 10045.40000000 10057.90000000 10066.60937846 26.22494513 224 1511546400 2017.11.24 18:00 10049.70000000 10050.80000000 10048.20000000 10066.50000000 10065.10372337 25.97401818 301 1511548200 2017.11.24 18:30 10050.30000000 10050.20000000 10047.30000000 10056.80000000 10063.68432114 25.89793383 288 1511550000 2017.11.24 19:00 10050.70000000 10051.20000000 10050.20000000 10053.20000000 10062.49533818 25.92114770 188 1511551800 2017.11.24 19:30 10051.70000000 10049.70000000 10048.20000000 10052.70000000 10061.27673454 26.26328072 100 1511553600 2017.11.24 20:00 10050.20000000 10048.70000000 10048.70000000 10051.20000000 10060.07895030 26.79713899 16 1511555400 2017.11.24 20:30 10049.70000000 10052.20000000 10048.70000000 10053.20000000 10059.32857408 27.04154674 43 1511776800 2017.11.27 10:00 10022.50000000 10058.90000000 10011.10000000 10063.30000000 10059.28775750 25.92344728 946 1511778600 2017.11.27 10:30 10059.40000000 10111.10000000 10059.40000000 10112.20000000 10064.22225679 25.12764861 690 1511780400 2017.11.27 11:00 10110.60000000 10130.70000000 10108.10000000 10134.20000000 10070.55347043 26.00703740 507 1511782200 2017.11.27 11:30 10131.20000000 10115.80000000 10113.70000000 10132.30000000 10074.86266372 26.58894936 483 1511784000 2017.11.27 12:00 10116.30000000 10127.00000000 10107.20000000 10128.00000000 10079.82812432 28.42145920 354 1511785800 2017.11.27 12:30 10126.90000000 10111.10000000 10104.60000000 10126.90000000 10082.80639819 29.82239354 279 1511787600 2017.11.27 13:00 10111.60000000 10105.90000000 10104.70000000 10117.60000000 10085.00578884 30.82096414 337 1511789400 2017.11.27 13:30 10105.40000000 10106.60000000 10100.90000000 10113.10000000 10087.06238038 31.49576590 308 1511791200 2017.11.27 14:00 10107.00000000 10062.40000000 10059.90000000 10109.50000000 10084.71358225 30.44892119 532 1511793000 2017.11.27 14:30 10061.90000000 10077.70000000 10055.00000000 10077.70000000 10084.04562203 30.03718996 497 1511794800 2017.11.27 15:00 10077.20000000 10101.70000000 10068.10000000 10103.80000000 10085.72699136 30.49870397 507 1511796600 2017.11.27 15:30 10100.70000000 10076.00000000 10074.40000000 10106.60000000 10084.80061123 30.15654276 431 1511798400 2017.11.27 16:00 10075.90000000 10069.10000000 10064.80000000 10079.00000000 10083.30531493 29.24730616 306 1511800200 2017.11.27 16:30 10071.10000000 10089.50000000 10066.30000000 10096.60000000 10083.89528493 28.29631735 590 1511802000 2017.11.27 17:00 10088.00000000 10096.10000000 10083.50000000 10105.60000000 10085.05763875 27.44310002 413 1511803800 2017.11.27 17:30 10095.60000000 10101.40000000 10089.20000000 10103.50000000 10086.61405411 26.48896032 319 1511805600 2017.11.27 18:00 10100.90000000 10064.20000000 10063.60000000 10103.80000000 10084.47938229 25.95484713 432 1511807400 2017.11.27 18:30 10064.70000000 10059.10000000 10052.10000000 10073.00000000 10082.06229826 25.87465762 373 1511809200 2017.11.27 19:00 10058.60000000 10060.10000000 10054.10000000 10060.10000000 10079.97065081 25.89689495 130 1511811000 2017.11.27 19:30 10060.60000000 10067.60000000 10056.60000000 10067.60000000 10078.79249359 25.76466951 111 1511812800 2017.11.27 20:00 10066.60000000 10067.10000000 10066.10000000 10069.60000000 10077.67892277 26.02097934 80 1511814600 2017.11.27 20:30 10067.60000000 10067.10000000 10065.60000000 10068.10000000 10076.67140631 25.46111092 40 1511863200 2017.11.28 10:00 10082.10000000 10068.30000000 10058.90000000 10105.10000000 10075.87412952 22.78682673 738 1511865000 2017.11.28 10:30 10067.80000000 10082.80000000 10054.50000000 10090.70000000 10076.53373623 20.80663039 742 1511866800 2017.11.28 11:00 10084.30000000 10088.10000000 10070.50000000 10093.20000000 10077.63528516 17.41915904 624 1511868600 2017.11.28 11:30 10088.60000000 10111.80000000 10084.50000000 10115.80000000 10080.88906753 17.13590232 438 1511870400 2017.11.28 12:00 10112.30000000 10107.40000000 10099.10000000 10120.20000000 10083.41391824 17.38628180 441 1511872200 2017.11.28 12:30 10107.90000000 10110.30000000 10095.70000000 10120.50000000 10085.97449746 18.12367283 368 1511874000 2017.11.28 13:00 10111.30000000 10101.70000000 10099.80000000 10114.70000000 10087.47216437 17.97591493 350 1511875800 2017.11.28 13:30 10100.70000000 10102.20000000 10097.20000000 10111.40000000 10088.87481538 18.41969161 351 1511877600 2017.11.28 14:00 10102.70000000 10095.30000000 10091.90000000 10108.50000000 10089.48673772 18.41594926 244 1511879400 2017.11.28 14:30 10095.80000000 10111.10000000 10092.80000000 10113.10000000 10091.54514365 19.28571398 243 1511881200 2017.11.28 15:00 10111.60000000 10127.70000000 10111.60000000 10135.90000000 10094.98846331 21.02072605 349 1511883000 2017.11.28 15:30 10127.80000000 10136.30000000 10119.70000000 10138.30000000 10098.92289537 23.88134671 258 1511884800 2017.11.28 16:00 10136.80000000 10129.80000000 10128.20000000 10147.10000000 10101.86357200 25.71475691 303 1511886600 2017.11.28 16:30 10129.30000000 10110.10000000 10104.00000000 10129.80000000 10102.64799372 26.04832831 467 1511888400 2017.11.28 17:00 10111.10000000 10121.30000000 10110.60000000 10133.60000000 10104.42437527 25.45286671 420 1511890200 2017.11.28 17:30 10122.30000000 10129.70000000 10122.30000000 10142.10000000 10106.83157762 24.60046169 392 1511892000 2017.11.28 18:00 10129.60000000 10139.70000000 10125.30000000 10142.00000000 10109.96190356 24.06187378 392 1511893800 2017.11.28 18:30 10142.70000000 10156.20000000 10140.70000000 10157.20000000 10114.36553180 25.12080378 356 1511895600 2017.11.28 19:00 10156.70000000 10168.20000000 10154.70000000 10173.70000000 10119.49262401 26.49406402 249 1511897400 2017.11.28 19:30 10168.70000000 10180.70000000 10165.20000000 10183.70000000 10125.32189791 28.15110548 174 1511899200 2017.11.28 20:00 10181.20000000 10175.70000000 10169.70000000 10193.20000000 10130.11981240 28.09956438 193 1511901000 2017.11.28 20:30 10176.20000000 10161.70000000 10161.20000000 10183.20000000 10133.12744931 27.34567629 228 1511949600 2017.11.29 10:00 10213.70000000 10232.40000000 10208.30000000 10241.30000000 10142.58197795 34.41441050 799 1511951400 2017.11.29 10:30 10231.90000000 10235.40000000 10207.60000000 10239.20000000 10151.42178957 40.77305592 603 1511953200 2017.11.29 11:00 10235.90000000 10254.80000000 10229.50000000 10258.40000000 10161.26733342 47.37326197 511 1511955000 2017.11.29 11:30 10255.30000000 10264.00000000 10255.30000000 10284.80000000 10171.05139691 53.17089987 546 1511956800 2017.11.29 12:00 10264.50000000 10273.80000000 10259.20000000 10281.90000000 10180.83697815 57.64328946 515 1511958600 2017.11.29 12:30 10274.30000000 10274.60000000 10265.80000000 10277.80000000 10189.76678976 60.46752995 294 1511960400 2017.11.29 13:00 10273.10000000 10276.20000000 10270.60000000 10285.80000000 10197.99852407 61.34589339 396 1511962200 2017.11.29 13:30 10276.70000000 10270.70000000 10267.80000000 10280.20000000 10204.92247415 61.60823430 267 1511964000 2017.11.29 14:00 10271.20000000 10265.90000000 10262.80000000 10273.60000000 10210.72985757 61.63665009 167 1511965800 2017.11.29 14:30 10264.90000000 10270.30000000 10260.50000000 10271.80000000 10216.40320447 61.65801563 234 1511967600 2017.11.29 15:00 10269.80000000 10275.50000000 10264.50000000 10278.40000000 10222.03147071 60.69854743 295 1511969400 2017.11.29 15:30 10275.00000000 10262.80000000 10262.70000000 10280.50000000 10225.91418778 56.35488774 312 1511971200 2017.11.29 16:00 10262.90000000 10267.70000000 10250.30000000 10268.20000000 10229.89378895 52.19920047 271 1511973000 2017.11.29 16:30 10268.20000000 10297.40000000 10267.70000000 10297.40000000 10236.32295190 49.23382181 524 1511974800 2017.11.29 17:00 10297.90000000 10296.10000000 10292.10000000 10311.80000000 10242.01600410 45.74016384 650 1511976600 2017.11.29 17:30 10297.60000000 10294.70000000 10282.20000000 10305.60000000 10247.03352752 42.52624663 600 1511978400 2017.11.29 18:00 10295.20000000 10264.40000000 10260.90000000 10298.50000000 10248.68747728 38.60140452 824 1511980200 2017.11.29 18:30 10264.90000000 10251.40000000 10246.90000000 10281.40000000 10248.94581278 35.41799838 639 1511982000 2017.11.29 19:00 10249.40000000 10247.90000000 10243.90000000 10257.90000000 10248.84621156 31.44565596 311 1511983800 2017.11.29 19:30 10248.90000000 10253.40000000 10247.90000000 10261.40000000 10249.27990570 24.39353279 210 1511985600 2017.11.29 20:00 10252.90000000 10250.90000000 10247.90000000 10253.90000000 10249.43420039 23.98672127 217 1511987400 2017.11.29 20:30 10250.40000000 10237.90000000 10233.90000000 10253.90000000 10248.33570512 24.76101311 245 1512036000 2017.11.30 10:00 10266.40000000 10258.20000000 10257.50000000 10282.90000000 10249.27516177 24.09151649 810 1512037800 2017.11.30 10:30 10258.70000000 10285.70000000 10251.80000000 10290.30000000 10252.74419399 22.64159041 507 1512039600 2017.11.30 11:00 10286.20000000 10306.40000000 10285.70000000 10322.30000000 10257.85427075 21.90977589 577 1512041400 2017.11.30 11:30 10306.90000000 10310.80000000 10303.40000000 10315.90000000 10262.89672115 22.06308219 502 1512043200 2017.11.30 12:00 10311.30000000 10300.80000000 10285.80000000 10312.30000000 10266.50655723 22.05990623 447 1512045000 2017.11.30 12:30 10301.30000000 10307.40000000 10297.80000000 10316.60000000 10270.40117083 22.72011387 433 1512046800 2017.11.30 13:00 10307.90000000 10298.00000000 10297.00000000 10314.80000000 10273.02963075 22.93685129 284 1512048600 2017.11.30 13:30 10298.50000000 10304.20000000 10298.50000000 10311.10000000 10275.99823735 23.45559844 340 1512050400 2017.11.30 14:00 10305.70000000 10286.90000000 10262.30000000 10305.70000000 10277.03650046 23.46547209 549 1512052200 2017.11.30 14:30 10285.90000000 10282.20000000 10267.20000000 10288.40000000 10277.52826232 23.21716400 352 1512054000 2017.11.30 15:00 10282.70000000 10288.90000000 10275.30000000 10301.10000000 10278.61128495 23.10705297 329 1512055800 2017.11.30 15:30 10285.90000000 10290.30000000 10281.00000000 10299.30000000 10279.72449591 22.79094084 333 1512057600 2017.11.30 16:00 10289.80000000 10281.50000000 10273.90000000 10290.20000000 10279.89359154 22.49622280 251 1512059400 2017.11.30 16:30 10282.50000000 10263.20000000 10258.30000000 10288.60000000 10278.30372568 22.52137595 773 1512061200 2017.11.30 17:00 10262.70000000 10267.60000000 10254.10000000 10275.20000000 10277.28432323 22.47401864 636 1512063000 2017.11.30 17:30 10268.20000000 10252.30000000 10233.50000000 10269.20000000 10274.90486388 22.70044746 596 1512064800 2017.11.30 18:00 10249.80000000 10225.10000000 10216.20000000 10266.80000000 10270.16154351 25.51074247 685 1512066600 2017.11.30 18:30 10226.10000000 10223.10000000 10200.10000000 10231.10000000 10265.67949175 28.64511759 660 1512068400 2017.11.30 19:00 10224.60000000 10233.10000000 10223.60000000 10234.10000000 10262.57668301 30.51681830 246 1512070200 2017.11.30 19:30 10232.60000000 10246.10000000 10232.60000000 10250.60000000 10261.00747510 30.94684043 340 1512072000 2017.11.30 20:00 10246.60000000 10241.10000000 10239.60000000 10250.60000000 10259.11152509 32.13683623 258 1512073800 2017.11.30 20:30 10241.60000000 10224.10000000 10216.60000000 10241.60000000 10255.77709413 33.96304418 294 1512122400 2017.12.01 10:00 10227.10000000 10205.00000000 10190.30000000 10246.20000000 10250.94118040 35.80765793 842 1512124200 2017.12.01 10:30 10204.50000000 10175.40000000 10165.70000000 10211.50000000 10243.74678227 39.59546560 1068 1512126000 2017.12.01 11:00 10176.40000000 10158.60000000 10142.20000000 10176.40000000 10235.63756491 44.48138729 883 1512127800 2017.12.01 11:30 10157.10000000 10171.20000000 10153.80000000 10177.50000000 10229.50065397 45.74134953 815 1512129600 2017.12.01 12:00 10171.70000000 10172.10000000 10155.20000000 10173.10000000 10224.03392502 46.50495340 594 1512131400 2017.12.01 12:30 10172.60000000 10146.50000000 10132.70000000 10176.20000000 10216.64974168 48.06161965 887 1512133200 2017.12.01 13:00 10147.50000000 10153.00000000 10136.30000000 10155.50000000 10210.58786152 49.03013585 556 1512135000 2017.12.01 13:30 10152.00000000 10154.90000000 10148.90000000 10172.80000000 10205.28425566 49.15581633 511 1512136800 2017.12.01 14:00 10155.40000000 10161.30000000 10153.90000000 10169.30000000 10201.09527893 47.32400066 497 1512138600 2017.12.01 14:30 10160.80000000 10165.40000000 10157.10000000 10173.40000000 10197.69572856 44.16450136 523 1512140400 2017.12.01 15:00 10164.40000000 10178.20000000 10160.80000000 10184.00000000 10195.83899251 40.41739757 559 1512142200 2017.12.01 15:30 10179.70000000 10191.00000000 10179.70000000 10197.00000000 10195.37813608 37.54169806 415 1512144000 2017.12.01 16:00 10192.50000000 10174.20000000 10171.50000000 10194.20000000 10193.36117074 34.11459682 345 1512145800 2017.12.01 16:30 10173.70000000 10169.80000000 10162.80000000 10185.10000000 10191.11724971 31.63719924 656 1512147600 2017.12.01 17:00 10170.80000000 10181.50000000 10160.80000000 10200.00000000 10190.20132117 30.65572312 668 1512149400 2017.12.01 17:30 10182.00000000 10173.40000000 10167.30000000 10188.60000000 10188.60119534 29.69562238 517 1512151200 2017.12.01 18:00 10173.90000000 10091.10000000 10078.50000000 10177.40000000 10179.31536722 33.51500857 1224 1512153000 2017.12.01 18:30 10095.10000000 10116.70000000 10062.70000000 10122.20000000 10173.35199891 31.99099869 1687 1512154800 2017.12.01 19:00 10117.20000000 10118.20000000 10102.70000000 10143.70000000 10168.09942758 29.60080063 853 1512156600 2017.12.01 19:30 10119.20000000 10124.70000000 10109.20000000 10129.70000000 10163.96614877 27.50185595 256 1512158400 2017.12.01 20:00 10125.20000000 10124.20000000 10116.70000000 10130.20000000 10160.17889650 26.42328374 185 1512160200 2017.12.01 20:30 10124.70000000 10136.70000000 10121.70000000 10142.70000000 10157.94281112 26.22341173 243 1512381600 2017.12.04 10:00 10183.90000000 10131.10000000 10127.90000000 10188.40000000 10155.38635292 26.43096357 1169 1512383400 2017.12.04 10:30 10130.60000000 10156.90000000 10129.20000000 10158.40000000 10155.53050978 26.21982595 749 1512385200 2017.12.04 11:00 10154.90000000 10175.60000000 10148.00000000 10175.60000000 10157.44188981 26.72119969 537 1512387000 2017.12.04 11:30 10173.60000000 10179.60000000 10171.60000000 10191.50000000 10159.55218601 27.50115794 443 1512388800 2017.12.04 12:00 10180.10000000 10170.50000000 10169.50000000 10192.60000000 10160.59483497 27.80910401 280 1512390600 2017.12.04 12:30 10170.00000000 10162.60000000 10155.80000000 10170.00000000 10160.78580306 27.82857266 383 1512392400 2017.12.04 13:00 10163.10000000 10186.10000000 10161.60000000 10186.60000000 10163.19667896 28.95442171 283 1512394200 2017.12.04 13:30 10186.60000000 10203.00000000 10186.60000000 10209.60000000 10166.98747144 31.25297546 468 1512396000 2017.12.04 14:00 10203.50000000 10213.10000000 10197.50000000 10213.60000000 10171.37914083 34.15002383 280 1512397800 2017.12.04 14:30 10213.60000000 10201.50000000 10196.00000000 10216.60000000 10174.24779408 35.61711022 261 1512399600 2017.12.04 15:00 10202.00000000 10225.70000000 10201.90000000 10227.70000000 10179.14800417 39.29389833 323 1512401400 2017.12.04 15:30 10226.20000000 10231.00000000 10226.20000000 10247.70000000 10184.08628949 42.85572113 288 1512403200 2017.12.04 16:00 10230.50000000 10239.90000000 10227.00000000 10240.40000000 10189.40188097 46.80233122 262 1512405000 2017.12.04 16:30 10239.40000000 10217.80000000 10217.30000000 10240.90000000 10192.10646373 48.25575469 437 1512406800 2017.12.04 17:00 10218.30000000 10203.60000000 10198.00000000 10230.80000000 10193.20108623 43.14778129 546 1512408600 2017.12.04 17:30 10204.60000000 10187.60000000 10176.80000000 10214.30000000 10192.66764945 39.45014640 659 1512410400 2017.12.04 18:00 10190.10000000 10211.50000000 10185.70000000 10211.50000000 10194.46120664 36.47738777 575 1512412200 2017.12.04 18:30 10212.50000000 10210.00000000 10201.50000000 10214.50000000 10195.94109173 33.45849764 531 1512414000 2017.12.04 19:00 10210.50000000 10212.00000000 10208.50000000 10219.00000000 10197.47051156 29.78261386 218 1512415800 2017.12.04 19:30 10212.50000000 10218.00000000 10208.00000000 10221.50000000 10199.42570094 27.01210799 191 1512417600 2017.12.04 20:00 10217.50000000 10224.50000000 10217.50000000 10228.50000000 10201.81372942 22.87676200 91 1512419400 2017.12.04 20:30 10224.00000000 10221.00000000 10221.00000000 10227.50000000 10203.64099328 20.82236864 132 1512468000 2017.12.05 10:00 10201.50000000 10216.40000000 10198.50000000 10220.00000000 10204.85613678 19.90648066 692 1512469800 2017.12.05 10:30 10215.90000000 10183.40000000 10182.00000000 10216.40000000 10202.81269518 20.00416300 428 1512471600 2017.12.05 11:00 10183.90000000 10180.90000000 10174.10000000 10191.90000000 10200.72577183 19.89485356 421 1512473400 2017.12.05 11:30 10180.40000000 10186.00000000 10171.10000000 10188.30000000 10199.32331737 18.92518187 383 1512475200 2017.12.05 12:00 10186.50000000 10175.70000000 10167.90000000 10198.00000000 10197.07347762 20.54292548 437 1512477000 2017.12.05 12:30 10175.20000000 10169.90000000 10160.30000000 10180.60000000 10194.48552737 22.63922103 521 1512478800 2017.12.05 13:00 10170.40000000 10174.60000000 10166.90000000 10178.90000000 10192.59166762 23.59426230 316 1512480600 2017.12.05 13:30 10175.10000000 10208.10000000 10175.10000000 10208.10000000 10194.06865166 23.03538263 354 1512482400 2017.12.05 14:00 10208.60000000 10218.20000000 10199.40000000 10225.10000000 10196.36687531 21.61086644 377 1512484200 2017.12.05 14:30 10218.70000000 10228.50000000 10214.20000000 10232.00000000 10199.42717290 20.46958955 254 1512486000 2017.12.05 15:00 10229.00000000 10236.30000000 10224.80000000 10236.70000000 10202.93887072 19.59317348 260 1512487800 2017.12.05 15:30 10237.30000000 10222.20000000 10221.20000000 10244.70000000 10204.77326398 19.73145700 303 1512489600 2017.12.05 16:00 10222.70000000 10222.40000000 10213.30000000 10232.60000000 10206.45200075 20.14062724 384 1512491400 2017.12.05 16:30 10224.40000000 10210.80000000 10203.50000000 10227.80000000 10206.86609591 19.72144473 567 1512493200 2017.12.05 17:00 10211.30000000 10225.40000000 10192.80000000 10230.80000000 10208.63122964 20.17228250 629 1512495000 2017.12.05 17:30 10224.90000000 10232.30000000 10220.00000000 10236.40000000 10210.88539824 21.00659802 558 1512496800 2017.12.05 18:00 10232.80000000 10224.00000000 10220.50000000 10239.90000000 10212.13440793 21.36022777 337 1512498600 2017.12.05 18:30 10224.50000000 10190.00000000 10188.50000000 10225.00000000 10210.02636908 21.54221341 397 1512500400 2017.12.05 19:00 10190.50000000 10194.00000000 10185.50000000 10202.00000000 10208.50004822 21.36559713 265 1512502200 2017.12.05 19:30 10193.50000000 10188.50000000 10187.50000000 10198.00000000 10206.59528172 21.36841298 116 1512504000 2017.12.05 20:00 10187.50000000 10192.50000000 10186.00000000 10194.00000000 10205.25287394 21.31624680 129 1512505800 2017.12.05 20:30 10191.50000000 10185.00000000 10185.00000000 10194.50000000 10203.32402880 21.14392961 149 1512554400 2017.12.06 10:00 10149.60000000 10147.80000000 10140.80000000 10166.60000000 10198.03602606 24.20547851 966 1512556200 2017.12.06 10:30 10147.30000000 10154.70000000 10132.50000000 10156.80000000 10193.90878548 26.57404003 590 1512558000 2017.12.06 11:00 10155.20000000 10143.50000000 10140.90000000 10170.40000000 10189.10794877 29.71802752 565 1512559800 2017.12.06 11:30 10144.00000000 10124.00000000 10121.50000000 10149.00000000 10182.90719174 34.67453842 453 1512561600 2017.12.06 12:00 10125.00000000 10124.80000000 10118.40000000 10130.50000000 10177.37317348 38.95154145 300 1512563400 2017.12.06 12:30 10125.30000000 10113.30000000 10111.30000000 10135.80000000 10171.27096648 43.05021955 399 1512565200 2017.12.06 13:00 10112.30000000 10112.60000000 10095.00000000 10123.50000000 10165.68325539 45.65806328 471 1512567000 2017.12.06 13:30 10114.60000000 10136.60000000 10113.60000000 10139.60000000 10162.91342154 44.84740312 363 1512568800 2017.12.06 14:00 10138.10000000 10142.70000000 10136.60000000 10156.30000000 10160.98833378 42.54641279 339 1512570600 2017.12.06 14:30 10142.20000000 10145.30000000 10140.20000000 10152.00000000 10159.49420675 40.81477185 247 1512572400 2017.12.06 15:00 10144.80000000 10130.20000000 10126.20000000 10145.90000000 10156.70428230 39.42617435 310 1512574200 2017.12.06 15:30 10129.70000000 10137.90000000 10122.30000000 10139.80000000 10154.91339827 38.06408532 282 1512576000 2017.12.06 16:00 10137.40000000 10147.10000000 10135.80000000 10154.00000000 10154.16926510 34.77301295 290 1512577800 2017.12.06 16:30 10147.60000000 10153.90000000 10132.30000000 10156.90000000 10154.14362081 30.06591069 621 1512579600 2017.12.06 17:00 10154.40000000 10166.50000000 10150.80000000 10167.40000000 10155.32041882 25.98265310 521 1512581400 2017.12.06 17:30 10167.00000000 10182.40000000 10161.80000000 10184.50000000 10157.89942656 26.07134013 477 1512583200 2017.12.06 18:00 10181.90000000 10177.40000000 10174.50000000 10199.50000000 10159.75662403 25.78977073 493 1512585000 2017.12.06 18:30 10177.90000000 10178.90000000 10173.90000000 10191.90000000 10161.57980269 26.10661742 451 1512586800 2017.12.06 19:00 10179.40000000 10161.40000000 10159.90000000 10180.40000000 10161.56267862 25.16544544 254 1512588600 2017.12.06 19:30 10161.90000000 10178.40000000 10161.90000000 10178.40000000 10163.16623304 25.81033899 172 1512590400 2017.12.06 20:00 10180.90000000 10175.90000000 10174.40000000 10180.90000000 10164.37897275 26.40825767 50 1512592200 2017.12.06 20:30 10176.40000000 10182.40000000 10175.40000000 10188.40000000 10166.09526106 27.54348620 131 1512640800 2017.12.07 10:00 10194.90000000 10215.00000000 10170.70000000 10215.50000000 10170.75285525 31.36785370 657 1512642600 2017.12.07 10:30 10214.50000000 10203.50000000 10194.60000000 10223.00000000 10173.87163094 31.86862497 454 1512644400 2017.12.07 11:00 10204.00000000 10206.10000000 10199.50000000 10211.40000000 10176.94099942 32.04898148 317 1512646200 2017.12.07 11:30 10206.60000000 10203.50000000 10196.60000000 10220.90000000 10179.47042805 30.28476967 321 1512648000 2017.12.07 12:00 10204.00000000 10221.00000000 10201.90000000 10226.40000000 10183.42562537 29.19151904 311 1512649800 2017.12.07 12:30 10220.50000000 10219.50000000 10211.90000000 10231.90000000 10186.86128010 29.45023350 375 1512651600 2017.12.07 13:00 10220.00000000 10211.30000000 10211.30000000 10231.50000000 10189.18877723 28.94102510 276 1512653400 2017.12.07 13:30 10211.80000000 10203.00000000 10202.10000000 10218.10000000 10190.50413178 27.73875332 252 1512655200 2017.12.07 14:00 10204.00000000 10210.20000000 10197.00000000 10211.30000000 10192.37992876 24.99103239 295 1512657000 2017.12.07 14:30 10209.70000000 10201.00000000 10199.00000000 10218.60000000 10193.20088792 22.01310577 248 1512658800 2017.12.07 15:00 10201.50000000 10206.60000000 10190.00000000 10209.00000000 10194.47699383 19.74077454 350 1512660600 2017.12.07 15:30 10205.60000000 10201.40000000 10199.60000000 10210.50000000 10195.13632776 17.58291694 275 1512662400 2017.12.07 16:00 10200.90000000 10216.90000000 10199.40000000 10217.40000000 10197.20905845 16.88595254 345 1512664200 2017.12.07 16:30 10216.40000000 10228.60000000 10209.80000000 10229.10000000 10200.19867193 17.75082353 580 1512666000 2017.12.07 17:00 10229.00000000 10228.10000000 10216.20000000 10233.10000000 10202.85594127 17.94826148 473 1512667800 2017.12.07 17:30 10228.20000000 10257.40000000 10228.20000000 10257.90000000 10208.05061353 20.75332091 346 1512669600 2017.12.07 18:00 10257.90000000 10266.50000000 10239.50000000 10271.00000000 10213.61722176 21.94949380 818 1512671400 2017.12.07 18:30 10265.50000000 10262.50000000 10253.50000000 10273.00000000 10218.27272445 23.20658026 477 1512673200 2017.12.07 19:00 10262.00000000 10257.50000000 10256.00000000 10263.00000000 10222.00865546 22.93503795 162 1512675000 2017.12.07 19:30 10258.00000000 10262.00000000 10257.50000000 10269.00000000 10225.81735494 22.94051007 160 1512676800 2017.12.07 20:00 10263.00000000 10270.00000000 10259.00000000 10273.50000000 10230.02522590 25.04407252 111 1512678600 2017.12.07 20:30 10269.50000000 10263.50000000 10260.00000000 10274.50000000 10233.21329962 25.68000811 132 1512727200 2017.12.08 10:00 10317.20000000 10349.70000000 10313.20000000 10362.60000000 10244.30727108 36.60599767 884 1512729000 2017.12.08 10:30 10351.70000000 10368.60000000 10341.80000000 10375.90000000 10256.14467384 46.33164769 651 1512730800 2017.12.08 11:00 10369.60000000 10362.50000000 10348.50000000 10376.60000000 10266.27375252 53.19878626 532 1512732600 2017.12.08 11:30 10363.00000000 10368.50000000 10357.60000000 10375.40000000 10276.00958561 58.85803138 426 1512734400 2017.12.08 12:00 10368.00000000 10366.20000000 10364.70000000 10374.80000000 10284.59914889 62.29753970 288 1512736200 2017.12.08 12:30 10367.20000000 10357.80000000 10348.90000000 10373.90000000 10291.57065852 63.20276388 492 1512738000 2017.12.08 13:00 10357.30000000 10358.10000000 10351.00000000 10367.90000000 10297.90678628 63.54349499 280 1512739800 2017.12.08 13:30 10358.60000000 10358.20000000 10353.20000000 10365.00000000 10303.64899711 62.19070819 436 1512741600 2017.12.08 14:00 10358.70000000 10359.30000000 10350.00000000 10364.80000000 10308.94909262 60.31445041 348 1512743400 2017.12.08 14:30 10359.80000000 10361.10000000 10355.10000000 10367.40000000 10313.91584571 56.99080504 196 1512745200 2017.12.08 15:00 10360.60000000 10359.20000000 10356.40000000 10364.90000000 10318.22862231 53.88965412 252 1512747000 2017.12.08 15:30 10353.70000000 10371.40000000 10351.10000000 10374.90000000 10323.29256304 51.45280843 495 1512748800 2017.12.08 16:00 10370.40000000 10350.50000000 10349.10000000 10370.40000000 10325.88374751 47.13051113 235 1512750600 2017.12.08 16:30 10351.50000000 10343.50000000 10334.70000000 10361.80000000 10327.56148584 44.59280530 496 1512752400 2017.12.08 17:00 10343.00000000 10327.20000000 10321.30000000 10346.50000000 10327.52705862 42.45626898 451 1512754200 2017.12.08 17:30 10328.70000000 10340.10000000 10323.20000000 10341.10000000 10328.72448161 39.69856707 423 1512756000 2017.12.08 18:00 10338.60000000 10328.90000000 10324.90000000 10342.80000000 10328.74119765 36.35809099 329 1512757800 2017.12.08 18:30 10330.40000000 10332.90000000 10318.90000000 10337.40000000 10329.13727406 32.97642356 282 1512759600 2017.12.08 19:00 10333.40000000 10341.90000000 10332.40000000 10342.90000000 10330.35277177 29.58452538 106 1512761400 2017.12.08 19:30 10342.40000000 10333.40000000 10332.40000000 10346.90000000 10330.64298398 25.29411852 218 1512763200 2017.12.08 20:00 10333.90000000 10338.40000000 10333.90000000 10339.40000000 10331.38174741 24.38321942 39 1512765000 2017.12.08 20:30 10339.40000000 10333.90000000 10333.90000000 10339.90000000 10331.62158099 22.73528957 58 1512986400 2017.12.11 10:00 10337.90000000 10331.70000000 10323.30000000 10347.40000000 10331.62904947 21.65579900 627 1512988200 2017.12.11 10:30 10330.70000000 10324.50000000 10316.70000000 10332.70000000 10330.95009238 20.57655793 361 1512990000 2017.12.11 11:00 10324.60000000 10308.90000000 10308.40000000 10328.60000000 10328.85008358 20.99490717 258 1512991800 2017.12.11 11:30 10309.40000000 10296.20000000 10289.90000000 10320.60000000 10325.74055181 23.04292085 383 1512993600 2017.12.11 12:00 10295.70000000 10299.30000000 10288.90000000 10306.40000000 10323.22240402 24.01556851 239 1512995400 2017.12.11 12:30 10298.80000000 10289.50000000 10288.50000000 10304.60000000 10320.01074649 25.48224923 219 1512997200 2017.12.11 13:00 10289.00000000 10294.10000000 10282.10000000 10295.60000000 10317.54305635 25.74393187 233 1512999000 2017.12.11 13:30 10293.60000000 10296.70000000 10284.60000000 10300.70000000 10315.55800336 25.13033080 307 1513000800 2017.12.11 14:00 10296.80000000 10291.00000000 10287.10000000 10298.70000000 10313.21914590 24.69844737 303 1513002600 2017.12.11 14:30 10290.50000000 10294.00000000 10288.50000000 10297.80000000 10311.38875105 22.06315444 312 1513004400 2017.12.11 15:00 10293.00000000 10306.30000000 10281.80000000 10306.80000000 10310.90410810 20.44181509 280 1513006200 2017.12.11 15:30 10306.80000000 10310.10000000 10303.70000000 10315.00000000 10310.82752637 19.11947269 219 1513008000 2017.12.11 16:00 10309.60000000 10305.10000000 10299.30000000 10314.10000000 10310.28204767 18.93335704 212 1513009800 2017.12.11 16:30 10305.60000000 10300.40000000 10290.10000000 10307.10000000 10309.34090027 18.01769860 441 1513011600 2017.12.11 17:00 10301.40000000 10307.40000000 10293.90000000 10311.40000000 10309.15605263 17.51101480 357 1513013400 2017.12.11 17:30 10307.90000000 10302.10000000 10296.20000000 10317.10000000 10308.48404762 16.81818743 319 1513015200 2017.12.11 18:00 10301.60000000 10307.50000000 10301.10000000 10314.60000000 10308.39032880 15.06934011 339 1513017000 2017.12.11 18:30 10308.00000000 10301.00000000 10297.50000000 10315.50000000 10307.68648796 14.03375212 414 1513018800 2017.12.11 19:00 10302.00000000 10309.00000000 10299.00000000 10310.50000000 10307.81158434 12.26561976 130 1513020600 2017.12.11 19:30 10310.00000000 10307.00000000 10303.50000000 10312.50000000 10307.73429060 10.76469944 113 1513022400 2017.12.11 20:00 10307.50000000 10310.50000000 10307.00000000 10311.50000000 10307.99769149 9.49163098 54 1513024200 2017.12.11 20:30 10311.00000000 10319.10000000 10309.00000000 10320.10000000 10309.05505421 9.73817783 154 1513072800 2017.12.12 10:00 10305.90000000 10266.40000000 10249.70000000 10321.40000000 10304.99266809 11.57132431 870 1513074600 2017.12.12 10:30 10265.90000000 10252.20000000 10244.60000000 10266.00000000 10299.96479494 15.12350976 572 1513076400 2017.12.12 11:00 10253.20000000 10288.60000000 10250.70000000 10291.50000000 10298.88243352 15.22688989 516 1513078200 2017.12.12 11:30 10289.10000000 10283.40000000 10281.30000000 10303.20000000 10297.40791604 15.42139668 369 1513080000 2017.12.12 12:00 10285.40000000 10278.30000000 10273.60000000 10289.40000000 10295.58811451 16.02015247 268 1513081800 2017.12.12 12:30 10278.80000000 10279.00000000 10274.50000000 10284.10000000 10294.00829408 16.54950814 212 1513083600 2017.12.12 13:00 10280.00000000 10274.40000000 10272.90000000 10294.60000000 10292.14083750 17.32586100 246 1513085400 2017.12.12 13:30 10273.90000000 10259.70000000 10258.20000000 10274.90000000 10289.05123393 19.23031014 196 1513087200 2017.12.12 14:00 10259.20000000 10271.00000000 10254.70000000 10274.90000000 10287.33206879 19.56973672 273 1513089000 2017.12.12 14:30 10270.50000000 10279.80000000 10269.50000000 10283.60000000 10286.61472891 19.08849816 256 1513090800 2017.12.12 15:00 10280.30000000 10279.70000000 10274.00000000 10283.30000000 10285.95618330 18.78885266 265 1513092600 2017.12.12 15:30 10276.70000000 10267.60000000 10263.10000000 10278.80000000 10284.20797537 19.15176103 213 1513094400 2017.12.12 16:00 10268.10000000 10259.20000000 10251.50000000 10268.10000000 10281.82626343 19.48178437 197 1513096200 2017.12.12 16:30 10260.20000000 10272.60000000 10246.80000000 10272.60000000 10280.94757167 19.14698198 390 1513098000 2017.12.12 17:00 10274.10000000 10277.30000000 10267.90000000 10289.30000000 10280.60018389 18.24079391 380 1513099800 2017.12.12 17:30 10276.80000000 10268.00000000 10266.50000000 10285.00000000 10279.40016638 17.89393064 307 1513101600 2017.12.12 18:00 10268.50000000 10282.50000000 10249.70000000 10283.50000000 10279.69538863 16.65227790 439 1513103400 2017.12.12 18:30 10282.00000000 10267.50000000 10265.50000000 10289.50000000 10278.53392305 15.56193353 354 1513105200 2017.12.12 19:00 10267.00000000 10266.00000000 10264.50000000 10278.50000000 10277.34021609 13.82049484 127 1513107000 2017.12.12 19:30 10265.50000000 10278.50000000 10265.50000000 10284.50000000 10277.45067170 10.24412203 136 1513108800 2017.12.12 20:00 10278.00000000 10276.00000000 10275.50000000 10278.50000000 10277.31251249 9.88679105 24 1513110600 2017.12.12 20:30 10275.50000000 10271.50000000 10269.00000000 10280.00000000 10276.75893987 8.03605704 184 1513159200 2017.12.13 10:00 10280.00000000 10317.40000000 10280.00000000 10351.90000000 10280.62951703 12.84958038 1030 1513161000 2017.12.13 10:30 10316.90000000 10293.60000000 10283.30000000 10322.90000000 10281.86480112 13.64377089 724 1513162800 2017.12.13 11:00 10294.10000000 10311.30000000 10289.00000000 10313.30000000 10284.66815339 16.13817534 440 1513164600 2017.12.13 11:30 10310.80000000 10315.40000000 10303.10000000 10323.60000000 10287.59499593 18.57870982 341 1513166400 2017.12.13 12:00 10315.90000000 10305.30000000 10303.30000000 10321.60000000 10289.28118679 19.42259938 231 1513168200 2017.12.13 12:30 10304.80000000 10312.20000000 10299.00000000 10312.20000000 10291.46393091 19.72883301 259 1513170000 2017.12.13 13:00 10311.70000000 10313.40000000 10302.10000000 10316.00000000 10293.55308034 20.50923266 166 1513171800 2017.12.13 13:30 10313.90000000 10304.60000000 10304.60000000 10317.20000000 10294.60516793 20.78967979 273 1513173600 2017.12.13 14:00 10304.10000000 10309.30000000 10298.50000000 10314.30000000 10296.00467575 21.23813862 228 1513175400 2017.12.13 14:30 10308.80000000 10303.10000000 10300.90000000 10311.10000000 10296.68042091 20.53019059 249 1513177200 2017.12.13 15:00 10303.60000000 10302.50000000 10299.00000000 10313.50000000 10297.23466654 18.92075581 241 1513179000 2017.12.13 15:30 10303.50000000 10298.80000000 10293.40000000 10313.00000000 10297.38374592 18.13414760 580 1513180800 2017.12.13 16:00 10299.30000000 10292.30000000 10287.10000000 10304.00000000 10296.89957964 17.53211193 275 1513182600 2017.12.13 16:30 10293.30000000 10289.20000000 10283.30000000 10303.40000000 10296.16628634 16.34301949 543 1513184400 2017.12.13 17:00 10289.70000000 10276.30000000 10265.90000000 10289.80000000 10294.27425907 16.65684577 518 1513186200 2017.12.13 17:30 10275.30000000 10272.70000000 10266.30000000 10281.50000000 10292.21956773 16.55341082 442 1513188000 2017.12.13 18:00 10273.20000000 10269.30000000 10267.00000000 10281.60000000 10290.03675176 16.89919106 368 1513189800 2017.12.13 18:30 10270.80000000 10264.30000000 10257.80000000 10277.30000000 10287.58563254 18.49373380 527 1513191600 2017.12.13 19:00 10263.80000000 10263.30000000 10246.80000000 10263.80000000 10285.27271516 20.02896218 386 1513193400 2017.12.13 19:30 10262.80000000 10254.80000000 10246.30000000 10262.80000000 10282.37055181 22.22654869 151 1513195200 2017.12.13 20:00 10254.30000000 10251.80000000 10248.80000000 10255.30000000 10279.45907068 23.09363584 53 1513197000 2017.12.13 20:30 10251.30000000 10248.00000000 10247.50000000 10253.30000000 10276.46296871 25.14612921 91 1513245600 2017.12.14 10:00 10251.00000000 10261.00000000 10228.30000000 10271.90000000 10274.99030503 24.73932824 663 1513247400 2017.12.14 10:30 10261.50000000 10285.50000000 10260.50000000 10290.00000000 10275.99122836 22.78389575 529 1513249200 2017.12.14 11:00 10285.00000000 10275.70000000 10267.50000000 10291.30000000 10275.96349232 21.82925780 535 1513251000 2017.12.14 11:30 10275.20000000 10257.70000000 10257.20000000 10275.20000000 10274.22411210 21.05930466 431 1513252800 2017.12.14 12:00 10257.20000000 10224.00000000 10224.00000000 10258.50000000 10269.44086333 22.91704252 501 1513254600 2017.12.14 12:30 10224.50000000 10220.50000000 10211.10000000 10228.70000000 10264.77982873 24.88873706 376 1513256400 2017.12.14 13:00 10219.00000000 10224.90000000 10209.90000000 10233.30000000 10260.98174980 25.09031662 326 1513258200 2017.12.14 13:30 10222.40000000 10216.20000000 10211.10000000 10224.20000000 10256.71682125 25.91766145 330 1513260000 2017.12.14 14:00 10216.70000000 10235.70000000 10216.70000000 10244.50000000 10254.71521922 24.54694080 423 1513261800 2017.12.14 14:30 10236.20000000 10219.10000000 10214.60000000 10236.20000000 10251.32329358 24.14577215 277 1513263600 2017.12.14 15:00 10217.60000000 10225.00000000 10211.80000000 10227.00000000 10248.81631324 23.28377156 321 1513265400 2017.12.14 15:30 10224.00000000 10240.10000000 10219.70000000 10245.10000000 10247.98618817 21.58412526 940 1513267200 2017.12.14 16:00 10239.60000000 10237.50000000 10212.50000000 10240.10000000 10246.98750358 20.76115432 717 1513269000 2017.12.14 16:30 10238.00000000 10234.10000000 10222.60000000 10249.90000000 10245.76012229 20.09836267 797 1513270800 2017.12.14 17:00 10235.10000000 10218.40000000 10215.50000000 10235.10000000 10243.15439636 20.13571189 613 1513272600 2017.12.14 17:30 10218.90000000 10211.00000000 10209.30000000 10225.90000000 10240.09207290 20.64365244 565 1513274400 2017.12.14 18:00 10212.00000000 10190.30000000 10183.20000000 10220.50000000 10235.34997072 22.63246719 759 1513276200 2017.12.14 18:30 10189.80000000 10183.30000000 10172.30000000 10196.80000000 10230.39283065 25.09878859 694 1513278000 2017.12.14 19:00 10183.80000000 10177.30000000 10174.30000000 10188.80000000 10225.33637059 27.60689052 275 1513279800 2017.12.14 19:30 10176.80000000 10172.30000000 10169.80000000 10179.80000000 10220.28528767 30.06768425 186 1513281600 2017.12.14 20:00 10172.80000000 10168.30000000 10158.80000000 10175.30000000 10215.33430789 31.40635608 45 1513283400 2017.12.14 20:30 10167.80000000 10162.30000000 10158.30000000 10167.80000000 10210.28342143 29.99636926 101 1513332000 2017.12.15 10:00 10156.30000000 10181.90000000 10139.40000000 10181.90000000 10207.58023843 27.05262554 865 1513333800 2017.12.15 10:30 10182.40000000 10187.10000000 10170.90000000 10192.80000000 10205.62973954 25.03339639 395 1513335600 2017.12.15 11:00 10187.60000000 10190.00000000 10185.90000000 10211.10000000 10204.14119291 24.93297837 485 1513337400 2017.12.15 11:30 10190.50000000 10181.90000000 10171.00000000 10191.70000000 10202.02298406 25.13880755 419 1513339200 2017.12.15 12:00 10181.40000000 10177.30000000 10167.50000000 10181.90000000 10199.66841415 25.18954530 396 1513341000 2017.12.15 12:30 10176.30000000 10148.10000000 10141.60000000 10176.30000000 10194.75713662 27.42653318 484 1513342800 2017.12.15 13:00 10147.60000000 10154.00000000 10141.90000000 10156.50000000 10190.87550456 27.43374320 317 1513344600 2017.12.15 13:30 10153.50000000 10141.00000000 10133.70000000 10154.50000000 10186.12545650 29.02538450 356 1513346400 2017.12.15 14:00 10141.50000000 10145.10000000 10134.40000000 10146.50000000 10182.21827017 29.29240765 343 1513348200 2017.12.15 14:30 10144.60000000 10161.70000000 10144.30000000 10161.70000000 10180.26414920 26.66841527 365 1513350000 2017.12.15 15:00 10161.20000000 10162.10000000 10148.30000000 10168.80000000 10178.53423023 23.59874339 376 1513351800 2017.12.15 15:30 10161.10000000 10164.20000000 10160.10000000 10172.30000000 10177.16906545 20.04875436 260 1513353600 2017.12.15 16:00 10163.70000000 10170.60000000 10162.60000000 10177.50000000 10176.54344017 17.67473218 321 1513355400 2017.12.15 16:30 10171.60000000 10152.00000000 10145.90000000 10171.60000000 10174.20596967 15.84930952 374 1513357200 2017.12.15 17:00 10151.00000000 10138.90000000 10135.70000000 10168.60000000 10170.84349637 16.01546337 664 1513359000 2017.12.15 17:30 10137.90000000 10132.60000000 10112.60000000 10140.30000000 10167.20125862 16.76794498 959 1513360800 2017.12.15 18:00 10132.10000000 10144.00000000 10127.00000000 10149.00000000 10164.99161494 16.84814242 612 1513362600 2017.12.15 18:30 10143.50000000 10158.50000000 10143.00000000 10169.50000000 10164.37336590 16.69855859 644 1513364400 2017.12.15 19:00 10157.00000000 10151.00000000 10149.00000000 10158.00000000 10163.09971201 16.67461659 140 1513366200 2017.12.15 19:30 10150.50000000 10147.50000000 10146.00000000 10153.00000000 10161.61402515 16.78139755 83 1513368000 2017.12.15 20:00 10148.50000000 10147.50000000 10146.50000000 10151.00000000 10160.26983228 16.19974865 44 1513369800 2017.12.15 20:30 10148.00000000 10149.00000000 10146.00000000 10153.00000000 10159.19651492 14.98177767 131 1513591200 2017.12.18 10:00 10190.50000000 10222.20000000 10183.50000000 10240.20000000 10165.19684683 20.79245534 954 1513593000 2017.12.18 10:30 10222.70000000 10224.40000000 10214.70000000 10233.70000000 10170.83524237 26.24313679 512 1513594800 2017.12.18 11:00 10224.90000000 10219.60000000 10210.10000000 10230.90000000 10175.47950500 30.19825753 482 1513596600 2017.12.18 11:30 10219.10000000 10216.10000000 10208.00000000 10223.10000000 10179.34812357 32.43807987 423 1513598400 2017.12.18 12:00 10216.60000000 10216.10000000 10214.50000000 10222.20000000 10182.84830228 34.32047168 350 1513600200 2017.12.18 12:30 10215.60000000 10216.00000000 10211.50000000 10223.20000000 10186.00560682 34.98625483 369 1513602000 2017.12.18 13:00 10217.00000000 10228.00000000 10214.80000000 10230.50000000 10190.00507284 36.38380204 389 1513603800 2017.12.18 13:30 10228.50000000 10217.70000000 10212.70000000 10229.50000000 10192.64268495 37.25065623 355 1513605600 2017.12.18 14:00 10218.70000000 10210.80000000 10210.30000000 10224.90000000 10194.37195305 37.41057898 249 1513607400 2017.12.18 14:30 10210.30000000 10219.60000000 10208.40000000 10222.60000000 10196.77462419 37.96005601 314 1513609200 2017.12.18 15:00 10219.10000000 10224.30000000 10216.40000000 10225.80000000 10199.39608855 38.77903259 251 1513611000 2017.12.18 15:30 10223.30000000 10224.20000000 10221.10000000 10228.60000000 10201.75836583 38.34499282 273 1513612800 2017.12.18 16:00 10224.30000000 10227.70000000 10224.30000000 10233.50000000 10204.22899766 36.69765220 324 1513614600 2017.12.18 16:30 10228.20000000 10240.90000000 10225.70000000 10246.80000000 10207.72147407 34.60311706 526 1513616400 2017.12.18 17:00 10240.40000000 10241.50000000 10236.60000000 10253.30000000 10210.93847654 32.83940468 398 1513618200 2017.12.18 17:30 10242.00000000 10249.40000000 10235.40000000 10251.30000000 10214.60147878 32.21141208 291 1513620000 2017.12.18 18:00 10248.90000000 10241.90000000 10239.40000000 10255.60000000 10217.20133794 29.68705064 410 1513621800 2017.12.18 18:30 10242.40000000 10247.90000000 10234.90000000 10252.90000000 10220.12502004 26.11809067 452 1513623600 2017.12.18 19:00 10247.40000000 10253.90000000 10247.40000000 10257.40000000 10223.34168480 21.38428610 162 1513625400 2017.12.18 19:30 10254.40000000 10246.90000000 10244.90000000 10254.90000000 10225.58533387 13.64935130 77 1513627200 2017.12.18 20:00 10247.40000000 10247.40000000 10246.90000000 10251.90000000 10227.66292112 13.87542650 76 1513629000 2017.12.18 20:30 10247.90000000 10246.90000000 10244.40000000 10249.90000000 10229.49502387 14.09075275 76 1513677600 2017.12.19 10:00 10236.70000000 10266.80000000 10236.20000000 10276.60000000 10233.04787874 15.57007975 503 1513679400 2017.12.19 10:30 10266.30000000 10263.20000000 10258.30000000 10270.20000000 10235.91950933 16.17489794 259 1513681200 2017.12.19 11:00 10262.70000000 10276.10000000 10261.20000000 10279.10000000 10239.74622273 17.59346586 267 1513683000 2017.12.19 11:30 10276.60000000 10264.40000000 10263.90000000 10277.60000000 10242.09420152 17.51493888 249 1513684800 2017.12.19 12:00 10263.90000000 10267.30000000 10262.90000000 10274.20000000 10244.49475375 18.04184447 253 1513686600 2017.12.19 12:30 10268.30000000 10263.20000000 10262.70000000 10268.80000000 10246.27620578 17.43986873 219 1513688400 2017.12.19 13:00 10263.70000000 10269.10000000 10261.70000000 10271.70000000 10248.44990047 16.11166147 237 1513690200 2017.12.19 13:30 10269.60000000 10261.30000000 10257.30000000 10269.60000000 10249.67371947 14.86458276 221 1513692000 2017.12.19 14:00 10260.30000000 10269.90000000 10259.80000000 10270.40000000 10251.60003190 14.07864976 160 1513693800 2017.12.19 14:30 10270.40000000 10271.40000000 10265.50000000 10272.10000000 10253.48574315 12.95302486 233 1513695600 2017.12.19 15:00 10272.40000000 10275.80000000 10271.70000000 10282.00000000 10255.61091047 11.98566124 171 1513697400 2017.12.19 15:30 10275.30000000 10264.30000000 10263.30000000 10275.90000000 10256.43844280 11.44440975 279 1513699200 2017.12.19 16:00 10263.80000000 10261.70000000 10249.70000000 10266.20000000 10256.93954349 10.83704737 279 1513701000 2017.12.19 16:30 10260.70000000 10249.80000000 10246.40000000 10265.10000000 10256.25958697 11.06335707 380 1513702800 2017.12.19 17:00 10248.80000000 10243.90000000 10239.90000000 10255.80000000 10255.08248345 11.45581021 314 1513704600 2017.12.19 17:30 10244.40000000 10242.60000000 10235.60000000 10255.90000000 10253.89367550 12.25779060 402 1513706400 2017.12.19 18:00 10242.10000000 10225.40000000 10224.90000000 10248.60000000 10251.17999212 15.00734224 498 1513708200 2017.12.19 18:30 10226.90000000 10239.40000000 10220.90000000 10248.40000000 10250.05808811 15.77703893 463 1513710000 2017.12.19 19:00 10239.90000000 10238.90000000 10234.90000000 10242.90000000 10248.99541305 16.52102383 184 1513711800 2017.12.19 19:30 10239.40000000 10248.40000000 10236.40000000 10248.40000000 10248.93870704 16.54639855 120 1513713600 2017.12.19 20:00 10247.40000000 10246.90000000 10241.40000000 10248.90000000 10248.74454447 16.16373047 92 1513715400 2017.12.19 20:30 10247.40000000 10241.90000000 10241.90000000 10247.90000000 10248.09268309 16.22206536 82 1513764000 2017.12.20 10:00 10238.70000000 10219.90000000 10213.90000000 10247.70000000 10245.40766565 17.28336844 583 1513765800 2017.12.20 10:30 10220.40000000 10189.40000000 10167.30000000 10220.40000000 10240.07360226 22.58093874 831 1513767600 2017.12.20 11:00 10189.90000000 10177.60000000 10177.50000000 10195.80000000 10234.12373538 27.61308084 423 1513769400 2017.12.20 11:30 10178.10000000 10158.40000000 10156.40000000 10178.60000000 10226.91195105 33.77568364 414 1513771200 2017.12.20 12:00 10159.40000000 10155.70000000 10153.10000000 10171.90000000 10220.12986048 38.06922650 384 1513773000 2017.12.20 12:30 10156.20000000 10166.00000000 10155.70000000 10171.40000000 10214.97463567 40.40809152 266 1513774800 2017.12.20 13:00 10167.00000000 10146.10000000 10141.10000000 10168.00000000 10208.41514656 43.24080421 354 1513776600 2017.12.20 13:30 10145.10000000 10164.80000000 10137.30000000 10165.90000000 10204.26132308 43.15229720 384 1513778400 2017.12.20 14:00 10165.80000000 10161.60000000 10152.80000000 10174.20000000 10200.19833993 42.16301850 371 1513780200 2017.12.20 14:30 10160.60000000 10170.00000000 10159.60000000 10170.90000000 10197.32230755 40.83720109 199 1513782000 2017.12.20 15:00 10170.50000000 10183.50000000 10168.00000000 10185.20000000 10196.00589731 38.57498486 273 1513783800 2017.12.20 15:30 10185.00000000 10197.40000000 10182.90000000 10202.80000000 10196.13866899 36.63546160 331 1513785600 2017.12.20 16:00 10197.90000000 10209.90000000 10193.80000000 10209.90000000 10197.44927195 35.08971408 406 1513787400 2017.12.20 16:30 10209.40000000 10223.60000000 10207.70000000 10223.60000000 10199.93981748 34.14404457 605 1513789200 2017.12.20 17:00 10223.10000000 10225.80000000 10211.70000000 10232.30000000 10202.40269200 34.36833276 604 1513791000 2017.12.20 17:30 10225.30000000 10214.50000000 10202.50000000 10230.30000000 10203.55481657 33.67196870 847 1513792800 2017.12.20 18:00 10215.50000000 10207.70000000 10191.00000000 10226.40000000 10203.94959595 32.84429380 662 1513794600 2017.12.20 18:30 10204.70000000 10204.20000000 10199.70000000 10213.70000000 10203.97344395 31.31245734 350 1513796400 2017.12.20 19:00 10205.20000000 10205.70000000 10201.70000000 10208.20000000 10204.13787786 29.87837546 104 1513798200 2017.12.20 19:30 10205.20000000 10213.20000000 10199.20000000 10215.70000000 10205.00093711 29.17369676 165 1513800000 2017.12.20 20:00 10213.70000000 10211.20000000 10208.20000000 10215.20000000 10205.59132405 29.33934218 74 1513801800 2017.12.20 20:30 10210.70000000 10205.70000000 10205.20000000 10210.70000000 10205.60167414 29.12060784 171 1513850400 2017.12.21 10:00 10194.80000000 10154.00000000 10150.00000000 10194.80000000 10200.68722899 28.32712559 707 1513852200 2017.12.21 10:30 10152.50000000 10171.80000000 10141.10000000 10176.80000000 10197.93606432 26.48419389 473 1513854000 2017.12.21 11:00 10171.30000000 10184.00000000 10167.30000000 10193.10000000 10196.60882010 24.60430339 436 1513855800 2017.12.21 11:30 10184.50000000 10185.70000000 10175.80000000 10190.80000000 10195.56988485 23.58010353 364 1513857600 2017.12.21 12:00 10185.20000000 10215.90000000 10185.20000000 10220.00000000 10197.50608630 21.40804196 449 1513859400 2017.12.21 12:30 10214.90000000 10224.40000000 10214.40000000 10231.30000000 10200.06741141 21.03578206 258 1513861200 2017.12.21 13:00 10223.90000000 10215.40000000 10213.00000000 10229.50000000 10201.52765794 19.47188912 429 1513863000 2017.12.21 13:30 10214.90000000 10205.80000000 10204.80000000 10218.40000000 10201.93454766 18.14825781 242 1513864800 2017.12.21 14:00 10206.30000000 10200.50000000 10193.00000000 10208.20000000 10201.79792408 17.69193011 227 1513866600 2017.12.21 14:30 10200.00000000 10195.50000000 10194.00000000 10207.80000000 10201.19812178 17.79584189 128 1513868400 2017.12.21 15:00 10195.00000000 10206.30000000 10193.40000000 10207.30000000 10201.68401495 17.66812781 158 1513870200 2017.12.21 15:30 10206.80000000 10204.00000000 10197.20000000 10207.90000000 10201.90458495 16.97278478 261 1513872000 2017.12.21 16:00 10203.50000000 10226.20000000 10203.00000000 10226.70000000 10204.21843400 17.06588356 251 1513873800 2017.12.21 16:30 10225.70000000 10258.40000000 10220.70000000 10260.40000000 10209.37858315 21.29724318 429 1513875600 2017.12.21 17:00 10258.90000000 10280.10000000 10256.10000000 10296.40000000 10216.11395618 27.60534586 460 1513877400 2017.12.21 17:30 10280.60000000 10303.50000000 10280.10000000 10310.60000000 10224.43643654 35.38070070 393 1513879200 2017.12.21 18:00 10302.50000000 10309.80000000 10298.00000000 10320.00000000 10232.56629973 41.95318231 480 1513881000 2017.12.21 18:30 10308.80000000 10301.30000000 10299.30000000 10317.80000000 10239.11236642 46.32444787 482 1513882800 2017.12.21 19:00 10299.80000000 10307.30000000 10299.80000000 10309.30000000 10245.60642676 50.28753415 140 1513884600 2017.12.21 19:30 10306.30000000 10309.80000000 10302.30000000 10312.30000000 10251.72010040 53.35685769 85 1513886400 2017.12.21 20:00 10309.30000000 10311.40000000 10303.40000000 10312.40000000 10257.40390037 51.99416870 62 1513888200 2017.12.21 20:30 10310.90000000 10305.90000000 10302.40000000 10311.40000000 10262.02257652 50.66408511 86 1513936800 2017.12.22 10:00 10125.50000000 10180.30000000 10119.50000000 10202.30000000 10254.23947400 49.28460082 956 1513938600 2017.12.22 10:30 10179.80000000 10212.80000000 10179.80000000 10234.20000000 10250.29285742 47.45564901 561 1513940400 2017.12.22 11:00 10213.30000000 10200.20000000 10187.60000000 10215.30000000 10245.52210910 48.15306714 473 1513942200 2017.12.22 11:30 10199.70000000 10206.20000000 10194.00000000 10214.90000000 10241.77714633 48.98038689 427 1513944000 2017.12.22 12:00 10206.70000000 10193.30000000 10184.40000000 10211.30000000 10237.16027525 50.41283738 298 1513945800 2017.12.22 12:30 10192.80000000 10178.60000000 10177.50000000 10195.40000000 10231.58310618 52.70200671 288 1513947600 2017.12.22 13:00 10179.10000000 10194.30000000 10178.60000000 10204.40000000 10228.03233416 53.86398183 209 1513949400 2017.12.22 13:30 10194.40000000 10188.20000000 10187.30000000 10200.80000000 10224.23877853 55.33971917 279 1513951200 2017.12.22 14:00 10188.30000000 10169.40000000 10163.50000000 10189.20000000 10219.01603771 58.39591526 322 1513953000 2017.12.22 14:30 10169.90000000 10179.50000000 10167.90000000 10185.80000000 10215.25260555 60.45826025 209 1513954800 2017.12.22 15:00 10179.00000000 10177.60000000 10174.60000000 10186.70000000 10211.66664312 62.44140883 208 1513956600 2017.12.22 15:30 10178.10000000 10178.90000000 10173.40000000 10186.90000000 10208.54601044 63.20727755 188 1513958400 2017.12.22 16:00 10178.80000000 10188.10000000 10176.80000000 10192.50000000 10206.59877135 62.02181923 195 1513960200 2017.12.22 16:30 10187.60000000 10203.60000000 10185.60000000 10204.50000000 10206.31317408 58.20786522 311 1513962000 2017.12.22 17:00 10202.60000000 10194.20000000 10191.20000000 10205.60000000 10205.15953845 53.76543980 195 1513963800 2017.12.22 17:30 10194.70000000 10195.60000000 10194.20000000 10203.60000000 10204.24910622 49.49375214 152 1513965600 2017.12.22 18:00 10195.10000000 10187.90000000 10174.80000000 10196.60000000 10202.69204848 44.10751648 377 1513967400 2017.12.22 18:30 10188.40000000 10168.40000000 10165.90000000 10188.40000000 10199.42613910 37.79483663 347 1513969200 2017.12.22 19:00 10168.90000000 10177.40000000 10167.90000000 10177.40000000 10197.32841157 28.41688208 66 1513971000 2017.12.22 19:30 10177.90000000 10185.40000000 10176.90000000 10199.40000000 10196.19237237 14.32928431 105 1513972800 2017.12.22 20:00 10184.90000000 10179.40000000 10178.90000000 10184.90000000 10194.59309881 13.52750021 82 1513974600 2017.12.22 20:30 10179.90000000 10181.40000000 10179.40000000 10184.90000000 10193.33661321 12.49244041 41 1514368800 2017.12.27 10:00 10165.60000000 10203.90000000 10129.60000000 10211.00000000 10194.34265005 13.18795342 640 1514370600 2017.12.27 10:30 10203.40000000 10189.80000000 10188.80000000 10210.90000000 10193.91001671 12.67564487 328 1514372400 2017.12.27 11:00 10190.30000000 10177.10000000 10169.20000000 10190.30000000 10192.30906274 12.19049122 412 1514374200 2017.12.27 11:30 10176.60000000 10152.90000000 10151.40000000 10176.60000000 10188.55581867 12.88225744 373 1514376000 2017.12.27 12:00 10153.40000000 10158.40000000 10152.10000000 10164.00000000 10185.68383594 13.39889770 240 1514377800 2017.12.27 12:30 10158.90000000 10168.10000000 10158.40000000 10175.00000000 10184.00918490 13.46432134 218 1514379600 2017.12.27 13:00 10168.60000000 10163.40000000 10158.90000000 10178.00000000 10182.04640538 13.49543364 248 1514381400 2017.12.27 13:30 10162.40000000 10151.70000000 10144.50000000 10164.40000000 10179.15627154 14.81608632 336 1514383200 2017.12.27 14:00 10152.20000000 10155.40000000 10146.20000000 10156.60000000 10176.89376949 15.73932556 177 1514385000 2017.12.27 14:30 10154.40000000 10146.00000000 10145.50000000 10155.50000000 10173.95150572 17.35013283 175 1514386800 2017.12.27 15:00 10146.10000000 10151.00000000 10146.00000000 10156.40000000 10171.76564804 18.02085225 220 1514388600 2017.12.27 15:30 10150.50000000 10152.40000000 10146.60000000 10160.30000000 10169.92130060 17.23544073 197 1514390400 2017.12.27 16:00 10151.90000000 10143.50000000 10139.60000000 10151.90000000 10167.40498626 17.50648541 136 1514392200 2017.12.27 16:30 10144.50000000 10144.70000000 10135.70000000 10152.10000000 10165.24260662 17.17673137 246 1514394000 2017.12.27 17:00 10145.20000000 10164.10000000 10142.80000000 10164.10000000 10165.13378694 16.41807680 248 1514395800 2017.12.27 17:30 10164.00000000 10160.30000000 10158.60000000 10169.10000000 10164.67342628 16.44891765 252 1514397600 2017.12.27 18:00 10160.80000000 10167.70000000 10154.80000000 10170.70000000 10164.96167140 16.21479070 261 1514399400 2017.12.27 18:30 10166.70000000 10146.70000000 10143.70000000 10170.70000000 10163.22246460 15.95442597 277 1514401200 2017.12.27 19:00 10147.20000000 10140.70000000 10137.20000000 10148.20000000 10161.07746797 16.17764503 132 1514403000 2017.12.27 19:30 10141.20000000 10135.70000000 10133.20000000 10146.20000000 10158.66056626 16.35527693 73 1514404800 2017.12.27 20:00 10135.20000000 10137.20000000 10133.20000000 10139.70000000 10156.61670280 13.37147599 46 1514406600 2017.12.27 20:30 10136.70000000 10137.20000000 10135.70000000 10147.20000000 10154.76749301 11.47001210 52 1514455200 2017.12.28 10:00 10148.70000000 10152.50000000 10133.80000000 10160.80000000 10154.55154130 10.27170706 420 1514457000 2017.12.28 10:30 10152.00000000 10149.40000000 10142.20000000 10152.70000000 10154.06091832 10.18594918 225 1514458800 2017.12.28 11:00 10150.40000000 10149.40000000 10144.30000000 10158.40000000 10153.61702133 10.06226798 269 1514460600 2017.12.28 11:30 10149.90000000 10134.40000000 10128.80000000 10150.40000000 10151.78682883 9.81314899 364 1514462400 2017.12.28 12:00 10134.90000000 10133.30000000 10129.20000000 10136.30000000 10150.02617846 9.75850597 183 1514464200 2017.12.28 12:30 10132.80000000 10120.30000000 10118.80000000 10134.30000000 10147.19511385 11.18153502 185 1514466000 2017.12.28 13:00 10119.30000000 10119.60000000 10117.10000000 10128.60000000 10144.56700777 12.30654798 139 1514467800 2017.12.28 13:30 10119.10000000 10115.30000000 10109.80000000 10119.10000000 10141.77967369 13.85380259 178 1514469600 2017.12.28 14:00 10115.80000000 10105.90000000 10103.90000000 10117.80000000 10138.36256191 15.97116980 157 1514471400 2017.12.28 14:30 10105.40000000 10107.20000000 10100.90000000 10111.80000000 10135.39469887 17.37673150 171 1514473200 2017.12.28 15:00 10107.10000000 10112.60000000 10100.70000000 10114.50000000 10133.22377517 18.30490818 158 1514475000 2017.12.28 15:30 10112.10000000 10115.70000000 10110.60000000 10119.10000000 10131.55484420 18.79948349 145 1514476800 2017.12.28 16:00 10115.20000000 10105.20000000 10103.50000000 10116.30000000 10129.04485904 18.58241365 139 1514478600 2017.12.28 16:30 10106.70000000 10108.00000000 10098.40000000 10110.60000000 10127.04058675 18.03467435 255 1514480400 2017.12.28 17:00 10108.50000000 10096.70000000 10096.70000000 10109.50000000 10124.15100706 17.08275366 258 1514482200 2017.12.28 17:30 10097.20000000 10094.40000000 10088.20000000 10105.00000000 10121.31757782 17.75362600 216 1514484000 2017.12.28 18:00 10095.40000000 10086.60000000 10074.30000000 10095.90000000 10118.01114183 19.08876794 582 1514485800 2017.12.28 18:30 10086.10000000 10088.60000000 10079.10000000 10100.60000000 10115.21008071 20.06069722 317 1514487600 2017.12.28 19:00 10089.10000000 10086.10000000 10081.60000000 10091.10000000 10112.43769207 20.79052834 92 1514489400 2017.12.28 19:30 10086.60000000 10085.60000000 10085.10000000 10090.10000000 10109.88172139 21.18362790 52 1514491200 2017.12.28 20:00 10086.10000000 10081.60000000 10081.10000000 10086.10000000 10107.18822412 20.11742418 49 1514493000 2017.12.28 20:30 10082.10000000 10079.60000000 10077.60000000 10085.60000000 10104.56077420 18.86628736 80 1514541600 2017.12.29 10:00 10096.10000000 10065.80000000 10062.30000000 10109.10000000 10100.86927190 18.06025271 512 1514543400 2017.12.29 10:30 10064.30000000 10059.40000000 10057.80000000 10076.80000000 10096.91981743 18.75735672 331 1514545200 2017.12.29 11:00 10058.40000000 10052.20000000 10047.60000000 10065.30000000 10092.66078720 19.53585389 310 1514547000 2017.12.29 11:30 10053.70000000 10060.50000000 10050.60000000 10061.00000000 10089.59785509 19.90975706 372 1514548800 2017.12.29 12:00 10061.00000000 10059.80000000 10054.10000000 10064.50000000 10086.75996413 19.91737717 283 1514550600 2017.12.29 12:30 10060.30000000 10057.70000000 10050.60000000 10063.70000000 10083.99234849 19.96655706 309 1514552400 2017.12.29 13:00 10058.20000000 10056.90000000 10051.50000000 10061.30000000 10081.41212483 20.32127223 190 1514554200 2017.12.29 13:30 10057.40000000 10047.40000000 10047.40000000 10059.30000000 10078.17287484 20.95276763 278 1514556000 2017.12.29 14:00 10047.90000000 10056.10000000 10041.90000000 10057.60000000 10076.07069629 20.11033401 323 1514557800 2017.12.29 14:30 10056.60000000 10055.60000000 10051.90000000 10056.80000000 10074.12110617 18.52894078 170 1514559600 2017.12.29 15:00 10056.10000000 10060.00000000 10054.10000000 10063.90000000 10072.77623891 17.34682162 215 1514561400 2017.12.29 15:30 10061.50000000 10063.60000000 10058.60000000 10064.00000000 10071.90231140 15.44315801 130 1514563200 2017.12.29 16:00 10063.10000000 10061.20000000 10058.50000000 10063.50000000 10070.88304364 14.36743667 105 1514565000 2017.12.29 16:30 10060.70000000 10051.70000000 10048.80000000 10064.60000000 10069.05608711 13.48833212 221 1514566800 2017.12.29 17:00 10052.20000000 10037.30000000 10033.50000000 10054.70000000 10066.03169786 13.83869410 200 1514568600 2017.12.29 17:30 10038.30000000 10034.50000000 10027.40000000 10043.10000000 10063.02867901 13.86833663 240 1514570400 2017.12.29 18:00 10034.00000000 10052.00000000 10026.60000000 10053.00000000 10061.97832863 12.81720292 489 1514572200 2017.12.29 18:30 10052.50000000 10051.00000000 10031.00000000 10059.50000000 10060.93277352 11.55415189 371 1514574000 2017.12.29 19:00 10051.50000000 10050.00000000 10049.00000000 10056.00000000 10059.89155700 10.39847175 156 1514575800 2017.12.29 19:30 10049.50000000 10056.50000000 10049.50000000 10057.50000000 10059.56855157 9.26702213 84 1514577600 2017.12.29 20:00 10057.00000000 10056.00000000 10052.50000000 10057.00000000 10059.22868952 8.99349295 42 1514579400 2017.12.29 20:30 10056.50000000 10048.50000000 10043.50000000 10061.00000000 10058.20690956 8.70749873 70 1514887200 2018.01.02 10:00 10074.80000000 10074.60000000 10056.30000000 10093.70000000 10059.76815627 10.06602386 976 1514889000 2018.01.02 10:30 10073.60000000 10089.70000000 10072.60000000 10091.20000000 10062.61880805 13.25424204 517 1514890800 2018.01.02 11:00 10090.70000000 10083.60000000 10066.10000000 10090.70000000 10064.61701681 14.93173830 387 1514892600 2018.01.02 11:30 10084.10000000 10031.70000000 10022.70000000 10088.60000000 10061.48206283 15.16188465 648 1514894400 2018.01.02 12:00 10031.20000000 10031.40000000 10012.60000000 10036.90000000 10058.61710446 15.58744508 500 1514896200 2018.01.02 12:30 10030.90000000 10021.60000000 10018.00000000 10030.90000000 10055.09166594 16.74337382 333 1514898000 2018.01.02 13:00 10021.10000000 10026.00000000 10018.10000000 10031.00000000 10052.32103109 17.66864233 284 1514899800 2018.01.02 13:30 10024.00000000 10030.20000000 10019.60000000 10031.50000000 10050.21426623 18.25123488 258 1514901600 2018.01.02 14:00 10030.70000000 10052.20000000 10029.20000000 10053.70000000 10050.40338373 18.12653033 247 1514903400 2018.01.02 14:30 10051.20000000 10060.30000000 10044.80000000 10066.90000000 10051.34591861 18.06680649 225 1514905200 2018.01.02 15:00 10060.20000000 10075.40000000 10057.70000000 10076.40000000 10053.63678351 18.93795030 185 1514907000 2018.01.02 15:30 10076.40000000 10061.50000000 10061.00000000 10076.90000000 10054.38566127 19.12486438 196 1514908800 2018.01.02 16:00 10061.00000000 10062.20000000 10055.30000000 10068.30000000 10055.12988400 18.91190305 200 1514910600 2018.01.02 16:30 10062.70000000 10057.90000000 10045.50000000 10066.20000000 10055.39370457 18.37479428 425 1514912400 2018.01.02 17:00 10058.90000000 10074.70000000 10053.10000000 10076.20000000 10057.23239938 19.01162294 420 1514914200 2018.01.02 17:30 10075.20000000 10087.00000000 10065.20000000 10092.00000000 10060.06740896 20.38900846 421 1514916000 2018.01.02 18:00 10087.50000000 10066.50000000 10056.50000000 10088.50000000 10060.68003668 20.40556646 459 1514917800 2018.01.02 18:30 10067.00000000 10064.00000000 10060.00000000 10077.50000000 10060.99622366 20.44547549 330 1514919600 2018.01.02 19:00 10063.50000000 10078.50000000 10062.00000000 10080.00000000 10062.66324998 21.02236221 147 1514921400 2018.01.02 19:30 10078.00000000 10070.00000000 10069.00000000 10079.00000000 10063.36198808 20.94949075 73 1514923200 2018.01.02 20:00 10068.00000000 10075.50000000 10066.50000000 10080.00000000 10064.51798921 21.19089206 63 1514925000 2018.01.02 20:30 10075.00000000 10079.50000000 10071.50000000 10080.50000000 10065.94484738 21.09428603 48 1514973600 2018.01.03 10:00 10089.20000000 10092.50000000 10063.20000000 10095.70000000 10068.47390954 22.39335817 500 1514975400 2018.01.03 10:30 10092.00000000 10110.50000000 10089.00000000 10111.50000000 10072.47639434 23.97978573 281 1514977200 2018.01.03 11:00 10111.50000000 10103.00000000 10096.00000000 10112.00000000 10075.38340441 23.97760216 273 1514979000 2018.01.03 11:30 10102.50000000 10112.50000000 10090.50000000 10113.00000000 10078.91831827 23.14359114 339 1514980800 2018.01.03 12:00 10113.50000000 10133.50000000 10106.50000000 10137.50000000 10084.11657367 24.24222259 301 1514982600 2018.01.03 12:30 10134.00000000 10150.00000000 10125.50000000 10151.00000000 10090.39118571 26.61262806 234 1514984400 2018.01.03 13:00 10149.00000000 10139.50000000 10129.00000000 10150.50000000 10095.06821564 28.33199059 273 1514986200 2018.01.03 13:30 10140.00000000 10125.00000000 10124.00000000 10142.00000000 10097.91886177 28.61125927 206 1514988000 2018.01.03 14:00 10125.50000000 10131.00000000 10124.00000000 10135.50000000 10101.06944636 29.73592413 155 1514989800 2018.01.03 14:30 10130.50000000 10130.00000000 10121.00000000 10135.50000000 10103.82473718 29.61240237 154 1514991600 2018.01.03 15:00 10129.50000000 10129.50000000 10127.50000000 10139.50000000 10106.27000031 29.07433066 180 1514993400 2018.01.03 15:30 10130.00000000 10095.00000000 10095.00000000 10131.00000000 10105.19666695 26.97214760 260 1514995200 2018.01.03 16:00 10095.50000000 10096.50000000 10089.00000000 10104.50000000 10104.36841295 26.12680734 305 1514997000 2018.01.03 16:30 10098.00000000 10095.50000000 10092.50000000 10106.50000000 10103.52380219 25.91103095 386 1514998800 2018.01.03 17:00 10095.00000000 10120.50000000 10095.00000000 10129.00000000 10105.14058294 24.69655640 466 1515000600 2018.01.03 17:30 10121.00000000 10109.50000000 10105.50000000 10129.00000000 10105.55576552 22.87606156 434 1515002400 2018.01.03 18:00 10109.00000000 10109.50000000 10101.00000000 10120.50000000 10105.93140689 21.99941486 440 1515004200 2018.01.03 18:30 10108.70000000 10099.50000000 10095.50000000 10119.50000000 10105.31889195 20.71656301 327 1515006000 2018.01.03 19:00 10100.00000000 10104.50000000 10098.00000000 10104.50000000 10105.24090224 19.64713634 114 1515007800 2018.01.03 19:30 10104.00000000 10117.50000000 10103.50000000 10119.00000000 10106.40843536 18.39526475 102 1515009600 2018.01.03 20:00 10118.00000000 10117.00000000 10116.00000000 10120.00000000 10107.41715580 17.74912439 45 1515011400 2018.01.03 20:30 10116.50000000 10121.50000000 10110.10000000 10122.00000000 10108.75837906 17.33490400 62 1515060000 2018.01.04 10:00 10148.50000000 10196.00000000 10148.50000000 10200.00000000 10117.06710486 23.10388653 682 1515061800 2018.01.04 10:30 10196.50000000 10203.00000000 10193.00000000 10209.50000000 10125.25119012 28.62621596 304 1515063600 2018.01.04 11:00 10203.50000000 10214.50000000 10201.50000000 10221.50000000 10133.75107677 34.66403090 324 1515065400 2018.01.04 11:30 10214.00000000 10226.00000000 10213.50000000 10235.00000000 10142.53668851 41.05875524 311 1515067200 2018.01.04 12:00 10225.50000000 10226.50000000 10215.50000000 10230.00000000 10150.53319436 46.56129729 260 1515069000 2018.01.04 12:30 10227.00000000 10239.00000000 10221.50000000 10241.00000000 10158.95860442 52.01988202 180 1515070800 2018.01.04 13:00 10239.50000000 10248.50000000 10235.00000000 10253.50000000 10167.48635638 57.39171959 208 1515072600 2018.01.04 13:30 10249.00000000 10257.00000000 10242.50000000 10262.00000000 10176.01146530 62.34712336 259 1515074400 2018.01.04 14:00 10257.50000000 10269.00000000 10251.00000000 10275.50000000 10184.86751622 67.19313772 294 1515076200 2018.01.04 14:30 10267.50000000 10272.50000000 10260.00000000 10274.50000000 10193.21346706 69.11294359 184 1515078000 2018.01.04 15:00 10272.00000000 10293.50000000 10271.00000000 10305.00000000 10202.76456543 71.53140184 309 1515079800 2018.01.04 15:30 10294.00000000 10288.50000000 10277.50000000 10298.50000000 10210.92984492 71.81055582 360 1515081600 2018.01.04 16:00 10287.50000000 10277.50000000 10277.50000000 10300.00000000 10217.26985969 71.79322336 294 1515083400 2018.01.04 16:30 10278.00000000 10286.00000000 10265.00000000 10287.50000000 10223.81558734 70.49370108 491 1515085200 2018.01.04 17:00 10287.50000000 10306.50000000 10285.00000000 10307.50000000 10231.69029330 69.34153166 312 1515087000 2018.01.04 17:30 10307.50000000 10318.00000000 10302.00000000 10328.50000000 10239.91026537 66.45858729 453 1515088800 2018.01.04 18:00 10317.00000000 10314.00000000 10308.50000000 10324.50000000 10246.96643057 61.87551454 461 1515090600 2018.01.04 18:30 10315.00000000 10297.00000000 10292.50000000 10318.50000000 10251.73153242 55.88421577 429 1515092400 2018.01.04 19:00 10297.50000000 10305.50000000 10296.50000000 10309.50000000 10256.85233886 48.18705351 114 1515094200 2018.01.04 19:30 10306.00000000 10319.00000000 10305.50000000 10321.50000000 10262.77116373 38.77687481 95 1515096000 2018.01.04 20:00 10318.50000000 10313.00000000 10309.50000000 10318.50000000 10267.55486242 36.39996528 48 1515097800 2018.01.04 20:30 10313.50000000 10310.00000000 10303.50000000 10315.50000000 10271.59725648 33.61359135 94 1515146400 2018.01.05 10:00 10348.00000000 10356.00000000 10346.00000000 10386.00000000 10279.63561300 33.96637658 740 1515148200 2018.01.05 10:30 10356.50000000 10356.50000000 10348.00000000 10364.50000000 10286.95603081 34.17548074 265 1515150000 2018.01.05 11:00 10355.50000000 10373.00000000 10351.00000000 10381.50000000 10295.15069454 34.76730883 387 1515151800 2018.01.05 11:30 10373.50000000 10377.50000000 10371.00000000 10385.50000000 10302.99348554 35.59513564 328 1515153600 2018.01.05 12:00 10377.00000000 10372.50000000 10369.00000000 10384.50000000 10309.61315358 35.63397172 341 1515155400 2018.01.05 12:30 10373.00000000 10368.50000000 10362.50000000 10377.00000000 10315.22142467 35.13239938 330 1515157200 2018.01.05 13:00 10370.00000000 10366.00000000 10360.00000000 10374.00000000 10320.05747946 34.62975887 242 1515159000 2018.01.05 13:30 10365.50000000 10368.50000000 10364.00000000 10377.00000000 10324.67105285 33.88564817 176 1515160800 2018.01.05 14:00 10365.50000000 10354.00000000 10353.00000000 10367.50000000 10327.46428591 33.36188783 251 1515162600 2018.01.05 14:30 10354.50000000 10368.00000000 10354.50000000 10374.50000000 10331.32483011 32.76094462 172 1515164400 2018.01.05 15:00 10368.50000000 10375.50000000 10366.50000000 10383.50000000 10335.53198915 31.12229308 191 1515166200 2018.01.05 15:30 10376.00000000 10379.50000000 10366.50000000 10381.50000000 10339.71941875 29.68930702 371 1515168000 2018.01.05 16:00 10379.00000000 10400.50000000 10377.50000000 10409.50000000 10345.50804554 30.49296950 363 1515169800 2018.01.05 16:30 10401.00000000 10390.50000000 10375.00000000 10410.00000000 10349.79299358 30.74432295 394 1515171600 2018.01.05 17:00 10389.50000000 10369.50000000 10368.50000000 10394.50000000 10351.66985134 29.67666078 367 1515173400 2018.01.05 17:30 10368.50000000 10390.00000000 10367.50000000 10394.50000000 10355.32034168 27.42816510 351 1515175200 2018.01.05 18:00 10390.50000000 10394.00000000 10384.00000000 10409.00000000 10359.00411867 25.38749238 409 1515177000 2018.01.05 18:30 10389.50000000 10404.00000000 10388.50000000 10423.00000000 10363.28944070 24.40149338 398 1515178800 2018.01.05 19:00 10403.50000000 10406.00000000 10399.50000000 10410.50000000 10367.35711301 22.12697330 70 1515180600 2018.01.05 19:30 10405.50000000 10412.00000000 10401.50000000 10412.50000000 10371.60881654 18.51979562 64 1515182400 2018.01.05 20:00 10412.50000000 10418.50000000 10411.00000000 10418.50000000 10376.07464353 19.12756544 27 1515184200 2018.01.05 20:30 10419.00000000 10410.50000000 10410.50000000 10421.00000000 10379.35324891 18.93875089 70 1515405600 2018.01.08 10:00 10441.50000000 10407.50000000 10407.00000000 10448.50000000 10382.03389187 19.08758639 641 1515407400 2018.01.08 10:30 10408.00000000 10411.00000000 10402.50000000 10427.50000000 10384.79256884 19.44633500 394 1515409200 2018.01.08 11:00 10412.00000000 10451.00000000 10412.00000000 10451.00000000 10391.09803847 23.14064639 402 1515411000 2018.01.08 11:30 10450.50000000 10438.00000000 10429.50000000 10454.50000000 10395.56489195 24.46553718 424 1515412800 2018.01.08 12:00 10438.50000000 10457.50000000 10431.50000000 10459.00000000 10401.46347367 26.93675316 230 1515414600 2018.01.08 12:30 10459.50000000 10453.00000000 10447.00000000 10459.50000000 10406.37171427 28.25061466 223 1515416400 2018.01.08 13:00 10452.50000000 10451.50000000 10443.50000000 10457.50000000 10410.66964625 27.48139373 232 1515418200 2018.01.08 13:30 10452.50000000 10438.50000000 10433.50000000 10454.50000000 10413.32015613 26.41946297 223 1515420000 2018.01.08 14:00 10437.50000000 10416.50000000 10416.50000000 10438.50000000 10413.62299840 25.02128660 270 1515421800 2018.01.08 14:30 10417.50000000 10422.50000000 10417.50000000 10439.00000000 10414.46842712 23.80292533 374 1515423600 2018.01.08 15:00 10422.00000000 10412.50000000 10410.50000000 10430.00000000 10414.28095787 23.62780779 221 1515425400 2018.01.08 15:30 10412.00000000 10417.00000000 10409.00000000 10426.50000000 10414.53991427 22.97745359 260 1515427200 2018.01.08 16:00 10416.50000000 10426.00000000 10416.50000000 10429.50000000 10415.63135100 20.45189546 201 1515429000 2018.01.08 16:30 10425.50000000 10430.00000000 10413.50000000 10431.50000000 10416.99979377 19.36660362 343 1515430800 2018.01.08 17:00 10429.50000000 10435.90000000 10422.50000000 10437.90000000 10418.79981341 18.36909567 263 1515432600 2018.01.08 17:30 10436.90000000 10417.90000000 10417.40000000 10439.40000000 10418.71411689 18.10712062 210 1515434400 2018.01.08 18:00 10418.40000000 10410.90000000 10410.40000000 10423.90000000 10417.96991528 18.31914340 264 1515436200 2018.01.08 18:30 10406.40000000 10397.40000000 10386.90000000 10418.40000000 10416.01087573 19.77297874 396 1515438000 2018.01.08 19:00 10396.90000000 10398.40000000 10389.40000000 10398.90000000 10414.33364947 20.96954354 82 1515439800 2018.01.08 19:30 10395.90000000 10394.40000000 10391.90000000 10398.40000000 10412.43520667 22.37331875 56 1515441600 2018.01.08 20:00 10394.90000000 10396.40000000 10392.40000000 10396.90000000 10410.90804413 23.43701741 54 1515443400 2018.01.08 20:30 10395.90000000 10387.90000000 10386.90000000 10395.90000000 10408.71680183 25.14092630 79 1515492000 2018.01.09 10:00 10398.40000000 10431.90000000 10389.40000000 10431.90000000 10410.92472546 22.73910275 512 1515493800 2018.01.09 10:30 10432.40000000 10437.90000000 10420.90000000 10444.90000000 10413.49379923 21.63404103 306 1515495600 2018.01.09 11:00 10438.40000000 10442.40000000 10430.90000000 10452.90000000 10416.24677073 19.48167943 360 1515497400 2018.01.09 11:30 10441.90000000 10451.40000000 10439.90000000 10453.90000000 10419.59469733 18.81671980 243 1515499200 2018.01.09 12:00 10450.90000000 10446.90000000 10435.90000000 10453.90000000 10422.19520234 18.48790162 284 1515501000 2018.01.09 12:30 10447.40000000 10448.90000000 10441.90000000 10454.40000000 10424.73851641 19.38883867 162 1515502800 2018.01.09 13:00 10447.90000000 10451.90000000 10439.90000000 10452.40000000 10427.32532437 20.62752359 163 1515504600 2018.01.09 13:30 10451.40000000 10453.90000000 10441.40000000 10456.40000000 10429.85624586 21.91742303 160 1515506400 2018.01.09 14:00 10454.40000000 10441.40000000 10438.90000000 10464.90000000 10430.95565101 21.94980991 244 1515508200 2018.01.09 14:30 10441.90000000 10452.40000000 10441.90000000 10456.40000000 10432.99796996 22.63796648 218 1515510000 2018.01.09 15:00 10452.90000000 10445.40000000 10437.90000000 10453.40000000 10434.17911568 23.00684405 217 1515511800 2018.01.09 15:30 10446.40000000 10442.40000000 10433.90000000 10448.90000000 10434.96205705 23.23948988 271 1515513600 2018.01.09 16:00 10442.90000000 10438.40000000 10437.40000000 10446.40000000 10435.28948018 23.33139522 197 1515515400 2018.01.09 16:30 10438.90000000 10408.90000000 10403.90000000 10445.90000000 10432.77619636 23.20842452 400 1515517200 2018.01.09 17:00 10407.90000000 10418.40000000 10393.40000000 10422.90000000 10431.40703480 22.74926135 381 1515519000 2018.01.09 17:30 10418.90000000 10425.90000000 10410.90000000 10426.40000000 10430.88255529 21.46703154 277 1515520800 2018.01.09 18:00 10426.40000000 10424.90000000 10418.90000000 10430.90000000 10430.31278812 20.28741300 361 1515522600 2018.01.09 18:30 10424.30000000 10421.90000000 10418.40000000 10433.40000000 10429.51157021 18.87698733 343 1515524400 2018.01.09 19:00 10422.40000000 10427.40000000 10418.90000000 10427.40000000 10429.31046828 17.43567457 104 1515526200 2018.01.09 19:30 10426.40000000 10440.90000000 10426.40000000 10441.40000000 10430.41423321 14.41286264 106 1515528000 2018.01.09 20:00 10440.40000000 10440.40000000 10437.90000000 10442.90000000 10431.36525862 14.10289834 52 1515529800 2018.01.09 20:30 10439.90000000 10443.40000000 10438.90000000 10444.40000000 10432.51142446 13.75657636 46 1515578400 2018.01.10 10:00 10427.90000000 10422.90000000 10415.40000000 10433.90000000 10431.59605070 14.09825618 561 1515580200 2018.01.10 10:30 10421.90000000 10435.60000000 10417.90000000 10449.40000000 10431.97737921 13.27682475 486 1515582000 2018.01.10 11:00 10436.10000000 10454.30000000 10429.60000000 10455.20000000 10434.10334309 13.16448840 339 1515583800 2018.01.10 11:30 10454.80000000 10461.90000000 10449.90000000 10473.50000000 10436.75064375 13.75955549 489 1515585600 2018.01.10 12:00 10461.40000000 10446.20000000 10445.30000000 10469.00000000 10437.65058244 13.49277049 443 1515587400 2018.01.10 12:30 10445.20000000 10403.10000000 10396.30000000 10445.20000000 10434.36005078 14.85397101 822 1515589200 2018.01.10 13:00 10403.60000000 10423.60000000 10403.10000000 10437.00000000 10433.33528404 14.96961408 552 1515591000 2018.01.10 13:30 10423.10000000 10420.10000000 10415.30000000 10427.10000000 10432.07478080 14.61689857 344 1515592800 2018.01.10 14:00 10420.60000000 10423.70000000 10399.50000000 10423.70000000 10431.27718263 14.40649651 421 1515594600 2018.01.10 14:30 10424.20000000 10420.90000000 10417.80000000 10427.40000000 10430.28887952 14.33438402 242 1515596400 2018.01.10 15:00 10421.40000000 10426.60000000 10412.10000000 10431.70000000 10429.93755766 14.22918483 284 1515598200 2018.01.10 15:30 10427.60000000 10429.50000000 10422.40000000 10443.00000000 10429.89588550 13.43151565 430 1515600000 2018.01.10 16:00 10428.50000000 10431.30000000 10419.10000000 10434.30000000 10430.02961069 13.17417286 366 1515601800 2018.01.10 16:30 10430.80000000 10423.00000000 10421.90000000 10437.10000000 10429.36012396 13.30532125 694 1515603600 2018.01.10 17:00 10422.50000000 10422.20000000 10416.60000000 10433.40000000 10428.67820739 13.46205125 429 1515605400 2018.01.10 17:30 10421.70000000 10426.30000000 10417.10000000 10434.40000000 10428.45171145 13.43094225 421 1515607200 2018.01.10 18:00 10426.80000000 10420.50000000 10419.00000000 10430.30000000 10427.69440560 13.69879339 386 1515609000 2018.01.10 18:30 10420.00000000 10429.50000000 10419.00000000 10433.50000000 10427.86636697 13.35107510 317 1515610800 2018.01.10 19:00 10430.00000000 10427.50000000 10426.50000000 10433.00000000 10427.83147488 13.05855529 149 1515612600 2018.01.10 19:30 10428.00000000 10433.00000000 10427.00000000 10433.50000000 10428.32371536 12.59963608 161 1515614400 2018.01.10 20:00 10433.50000000 10431.00000000 10428.00000000 10433.50000000 10428.57859962 12.53429498 94 1515616200 2018.01.10 20:30 10431.50000000 10435.50000000 10431.00000000 10435.50000000 10429.23778060 12.50113565 83 1515664800 2018.01.11 10:00 10431.80000000 10403.90000000 10399.90000000 10435.30000000 10426.82465864 12.32180874 739 1515666600 2018.01.11 10:30 10404.40000000 10429.30000000 10397.60000000 10436.60000000 10427.06040544 9.55914740 551 1515668400 2018.01.11 11:00 10428.80000000 10435.70000000 10418.00000000 10436.30000000 10427.88322397 9.00963959 431 1515670200 2018.01.11 11:30 10435.20000000 10431.70000000 10427.80000000 10440.20000000 10428.24672645 7.24695460 317 1515672000 2018.01.11 12:00 10432.20000000 10418.20000000 10411.60000000 10436.50000000 10427.28989536 7.28314656 356 1515673800 2018.01.11 12:30 10417.70000000 10423.90000000 10411.80000000 10426.20000000 10426.96704818 7.09991034 265 1515675600 2018.01.11 13:00 10422.40000000 10430.30000000 10418.80000000 10431.30000000 10427.28447216 7.12980266 314 1515677400 2018.01.11 13:30 10430.80000000 10427.30000000 10418.50000000 10430.80000000 10427.28595100 6.98551568 206 1515679200 2018.01.11 14:00 10426.80000000 10439.70000000 10426.80000000 10445.40000000 10428.46824139 7.57982640 288 1515681000 2018.01.11 14:30 10438.70000000 10456.20000000 10436.20000000 10466.30000000 10431.10936125 10.05366348 514 1515682800 2018.01.11 15:00 10456.30000000 10464.50000000 10453.30000000 10471.50000000 10434.28942209 13.07913887 450 1515684600 2018.01.11 15:30 10463.50000000 10436.70000000 10436.70000000 10468.00000000 10434.51900094 12.90264924 562 1515686400 2018.01.11 16:00 10436.80000000 10455.10000000 10432.60000000 10457.10000000 10436.47909608 13.80903074 406 1515688200 2018.01.11 16:30 10454.60000000 10463.20000000 10448.70000000 10471.90000000 10439.02394408 15.39711353 359 1515690000 2018.01.11 17:00 10462.70000000 10454.30000000 10444.00000000 10468.50000000 10440.47880655 15.54194273 371 1515691800 2018.01.11 17:30 10454.80000000 10449.70000000 10429.60000000 10454.80000000 10441.35701545 15.68661478 357 1515693600 2018.01.11 18:00 10450.20000000 10437.00000000 10435.50000000 10457.40000000 10440.94206159 15.31818233 511 1515695400 2018.01.11 18:30 10439.00000000 10448.60000000 10432.60000000 10450.10000000 10441.67138906 15.43981407 376 1515697200 2018.01.11 19:00 10448.10000000 10454.50000000 10446.60000000 10455.00000000 10442.89316153 15.71857721 79 1515699000 2018.01.11 19:30 10455.50000000 10462.50000000 10454.00000000 10462.50000000 10444.76047948 16.54357264 149 1515700800 2018.01.11 20:00 10460.50000000 10456.50000000 10454.50000000 10460.50000000 10445.87852905 14.16412444 56 1515702600 2018.01.11 20:30 10457.00000000 10448.00000000 10448.00000000 10457.00000000 10446.08057391 13.69781761 82 1515751200 2018.01.12 10:00 10470.00000000 10470.90000000 10446.00000000 10477.00000000 10448.44432877 14.72856863 650 1515753000 2018.01.12 10:30 10471.90000000 10478.90000000 10458.50000000 10478.90000000 10451.34486889 15.98872595 530 1515754800 2018.01.12 11:00 10479.90000000 10466.30000000 10466.30000000 10484.60000000 10452.76916709 14.63967533 413 1515756600 2018.01.12 11:30 10467.80000000 10465.50000000 10460.50000000 10470.70000000 10453.98162737 13.45256722 322 1515758400 2018.01.12 12:00 10465.00000000 10460.70000000 10460.70000000 10474.20000000 10454.62147238 12.43153882 243 1515760200 2018.01.12 12:30 10460.20000000 10459.10000000 10445.20000000 10463.40000000 10455.04799882 10.81165515 394 1515762000 2018.01.12 13:00 10458.60000000 10462.90000000 10449.50000000 10467.40000000 10455.79580846 10.24725475 287 1515763800 2018.01.12 13:30 10461.90000000 10459.90000000 10449.20000000 10464.40000000 10456.18668384 10.22121280 261 1515765600 2018.01.12 14:00 10460.40000000 10456.00000000 10450.80000000 10461.40000000 10456.16890443 10.05285084 236 1515767400 2018.01.12 14:30 10457.00000000 10465.60000000 10455.90000000 10470.40000000 10457.06710401 9.09435522 262 1515769200 2018.01.12 15:00 10464.60000000 10476.80000000 10463.60000000 10480.80000000 10458.94642743 9.75058499 178 1515771000 2018.01.12 15:30 10480.80000000 10474.60000000 10469.80000000 10488.80000000 10460.43724387 10.21101218 635 1515772800 2018.01.12 16:00 10475.60000000 10476.40000000 10473.70000000 10490.00000000 10461.95750636 10.68367969 383 1515774600 2018.01.12 16:30 10475.90000000 10482.00000000 10474.30000000 10489.40000000 10463.86631528 11.21882779 436 1515776400 2018.01.12 17:00 10484.50000000 10469.70000000 10457.60000000 10484.50000000 10464.42190430 9.52776315 522 1515778200 2018.01.12 17:30 10469.20000000 10462.80000000 10457.50000000 10469.30000000 10464.26743722 8.87377645 477 1515780000 2018.01.12 18:00 10463.80000000 10449.70000000 10441.30000000 10464.30000000 10462.88006225 9.44498312 489 1515781800 2018.01.12 18:30 10449.00000000 10460.70000000 10445.70000000 10465.20000000 10462.67243727 9.50914387 328 1515783600 2018.01.12 19:00 10460.20000000 10460.70000000 10455.70000000 10463.20000000 10462.48458610 9.47409125 80 1515785400 2018.01.12 19:30 10460.20000000 10464.60000000 10459.70000000 10467.60000000 10462.68605409 8.83399892 63 1515787200 2018.01.12 20:00 10465.10000000 10457.60000000 10455.10000000 10465.10000000 10462.20166799 8.88506672 33 1515789000 2018.01.12 20:30 10458.10000000 10456.60000000 10456.10000000 10465.10000000 10461.66817580 8.31940502 74 1516010400 2018.01.15 10:00 10467.10000000 10463.50000000 10450.60000000 10476.60000000 10461.84263525 8.21158935 664 1516012200 2018.01.15 10:30 10464.00000000 10466.70000000 10443.20000000 10468.60000000 10462.30524141 8.11503218 417 1516014000 2018.01.15 11:00 10465.70000000 10462.80000000 10459.80000000 10478.70000000 10462.35236128 8.09559504 412 1516015800 2018.01.15 11:30 10463.30000000 10468.10000000 10461.20000000 10470.60000000 10462.89975544 8.01177077 328 1516017600 2018.01.15 12:00 10468.60000000 10475.60000000 10463.60000000 10476.60000000 10464.10930254 8.20839006 215 1516019400 2018.01.15 12:30 10475.10000000 10470.70000000 10464.80000000 10480.60000000 10464.73698802 8.16141904 268 1516021200 2018.01.15 13:00 10470.20000000 10470.90000000 10461.70000000 10476.80000000 10465.32394154 7.91252230 280 1516023000 2018.01.15 13:30 10471.40000000 10485.20000000 10471.40000000 10486.30000000 10467.21689949 8.75345721 240 1516024800 2018.01.15 14:00 10484.70000000 10485.70000000 10477.50000000 10488.20000000 10468.97719477 9.41511551 186 1516026600 2018.01.15 14:30 10485.20000000 10485.20000000 10480.80000000 10488.70000000 10470.52222384 10.16271779 111 1516028400 2018.01.15 15:00 10486.20000000 10478.10000000 10477.10000000 10490.20000000 10471.24391681 10.36176997 227 1516030200 2018.01.15 15:30 10478.60000000 10471.10000000 10470.10000000 10483.00000000 10471.23021045 10.07482671 167 1516032000 2018.01.15 16:00 10471.60000000 10477.00000000 10470.10000000 10482.20000000 10471.77971421 10.30391768 198 1516033800 2018.01.15 16:30 10476.50000000 10476.50000000 10472.00000000 10484.40000000 10472.22926524 10.27811599 208 1516035600 2018.01.15 17:00 10478.50000000 10477.10000000 10476.60000000 10490.80000000 10472.69314474 9.11388502 255 1516037400 2018.01.15 17:30 10476.60000000 10475.10000000 10467.60000000 10476.60000000 10472.92236905 8.76286586 210 1516039200 2018.01.15 18:00 10474.60000000 10474.90000000 10467.30000000 10478.80000000 10473.11071486 8.35706127 370 1516041000 2018.01.15 18:30 10474.40000000 10467.40000000 10461.40000000 10477.40000000 10472.56683725 8.20076453 245 1516042800 2018.01.15 19:00 10466.40000000 10460.40000000 10459.90000000 10466.90000000 10471.40809085 8.02990649 53 1516044600 2018.01.15 19:30 10459.90000000 10458.90000000 10456.40000000 10462.40000000 10470.21684410 8.09109294 76 1516046400 2018.01.15 20:00 10458.90000000 10458.90000000 10457.40000000 10460.90000000 10469.13904942 8.67743839 13 1516048200 2018.01.15 20:30 10458.40000000 10457.90000000 10457.40000000 10460.90000000 10468.06866376 9.39782265 21 1516096800 2018.01.16 10:00 10477.50000000 10486.70000000 10464.30000000 10494.20000000 10469.84307674 9.47032912 632 1516098600 2018.01.16 10:30 10486.20000000 10478.30000000 10468.30000000 10490.20000000 10470.64849800 9.36697945 425 1516100400 2018.01.16 11:00 10480.30000000 10483.00000000 10475.20000000 10490.20000000 10471.82483153 9.36796889 326 1516102200 2018.01.16 11:30 10483.50000000 10511.60000000 10482.90000000 10511.60000000 10475.61294281 12.22924539 524 1516104000 2018.01.16 12:00 10513.10000000 10523.10000000 10510.50000000 10529.70000000 10480.13551968 15.95571890 413 1516105800 2018.01.16 12:30 10524.10000000 10534.50000000 10517.60000000 10539.80000000 10485.31308924 20.45013218 517 1516107600 2018.01.16 13:00 10535.00000000 10537.60000000 10530.60000000 10540.50000000 10490.29279502 24.41532187 467 1516109400 2018.01.16 13:30 10537.10000000 10516.80000000 10514.30000000 10540.10000000 10492.81729074 25.72551383 307 1516111200 2018.01.16 14:00 10517.80000000 10525.70000000 10511.70000000 10527.60000000 10495.94897733 27.33796762 380 1516113000 2018.01.16 14:30 10526.20000000 10544.80000000 10522.70000000 10544.80000000 10500.60145568 30.01038235 387 1516114800 2018.01.16 15:00 10544.30000000 10558.10000000 10540.30000000 10560.70000000 10506.07750752 33.54717712 419 1516116600 2018.01.16 15:30 10557.60000000 10564.60000000 10554.50000000 10569.10000000 10511.65107823 36.80069456 484 1516118400 2018.01.16 16:00 10565.10000000 10549.50000000 10542.70000000 10570.10000000 10515.25573745 37.93124866 504 1516120200 2018.01.16 16:30 10550.50000000 10556.60000000 10546.60000000 10568.20000000 10519.19328626 38.99333243 479 1516122000 2018.01.16 17:00 10557.60000000 10547.80000000 10541.40000000 10557.60000000 10521.91773519 38.92004676 420 1516123800 2018.01.16 17:30 10547.30000000 10521.60000000 10518.10000000 10547.30000000 10521.88747470 36.95506390 535 1516125600 2018.01.16 18:00 10521.50000000 10510.10000000 10504.70000000 10526.50000000 10520.76485806 34.23908306 534 1516127400 2018.01.16 18:30 10508.10000000 10494.60000000 10492.60000000 10518.60000000 10518.27296682 31.74996656 469 1516129200 2018.01.16 19:00 10496.10000000 10513.60000000 10495.60000000 10514.60000000 10517.82792236 28.90267028 164 1516131000 2018.01.16 19:30 10514.10000000 10505.10000000 10504.60000000 10514.10000000 10516.61573928 26.04521955 143 1516132800 2018.01.16 20:00 10504.60000000 10500.60000000 10500.60000000 10505.10000000 10515.09043077 25.90208731 100 1516134600 2018.01.16 20:30 10499.60000000 10474.10000000 10466.10000000 10500.60000000 10511.18658022 27.73948214 145 1516183200 2018.01.17 10:00 10482.00000000 10483.70000000 10463.00000000 10503.00000000 10508.56881068 28.98143720 877 1516185000 2018.01.17 10:30 10484.20000000 10480.40000000 10473.30000000 10490.00000000 10505.88606680 30.97060516 472 1516186800 2018.01.17 11:00 10480.90000000 10464.20000000 10464.20000000 10485.80000000 10501.91596520 33.95181672 323 1516188600 2018.01.17 11:30 10464.70000000 10463.50000000 10459.30000000 10469.20000000 10498.25730185 35.87912274 310 1516190400 2018.01.17 12:00 10464.00000000 10443.10000000 10439.20000000 10468.00000000 10493.00422548 39.02203268 359 1516192200 2018.01.17 12:30 10443.60000000 10454.40000000 10439.70000000 10460.40000000 10489.32763258 41.12507242 270 1516194000 2018.01.17 13:00 10455.90000000 10462.60000000 10455.40000000 10466.50000000 10486.78214376 41.77712037 181 1516195800 2018.01.17 13:30 10461.60000000 10468.50000000 10460.00000000 10472.50000000 10485.04098721 40.56727887 241 1516197600 2018.01.17 14:00 10469.00000000 10473.30000000 10469.00000000 10481.20000000 10483.92279796 37.58730078 272 1516199400 2018.01.17 14:30 10473.40000000 10466.70000000 10466.70000000 10479.00000000 10482.28253148 33.62141748 180 1516201200 2018.01.17 15:00 10467.70000000 10473.50000000 10467.20000000 10479.30000000 10481.44609991 30.30583816 230 1516203000 2018.01.17 15:30 10473.00000000 10485.20000000 10469.90000000 10488.30000000 10481.80361421 25.19541080 211 1516204800 2018.01.17 16:00 10485.10000000 10476.10000000 10472.60000000 10490.60000000 10481.26041285 20.44025747 226 1516206600 2018.01.17 16:30 10475.60000000 10444.70000000 10444.50000000 10479.20000000 10477.77846877 19.62222483 461 1516208400 2018.01.17 17:00 10444.20000000 10443.90000000 10439.40000000 10463.20000000 10474.55194794 19.32788772 381 1516210200 2018.01.17 17:30 10444.90000000 10451.00000000 10439.90000000 10456.50000000 10472.30890528 19.29098055 722 1516212000 2018.01.17 18:00 10451.10000000 10473.70000000 10440.00000000 10473.70000000 10472.44139049 16.96394159 473 1516213800 2018.01.17 18:30 10473.20000000 10472.20000000 10464.50000000 10479.70000000 10472.41840092 15.30472904 349 1516215600 2018.01.17 19:00 10472.70000000 10491.70000000 10472.20000000 10499.70000000 10474.25474369 15.33597804 94 1516217400 2018.01.17 19:30 10489.20000000 10492.20000000 10484.20000000 10493.20000000 10475.96381572 16.57730393 78 1516219200 2018.01.17 20:00 10492.70000000 10484.20000000 10483.10000000 10495.20000000 10476.74821422 16.96806302 51 1516221000 2018.01.17 20:30 10485.20000000 10486.60000000 10477.10000000 10487.10000000 10477.68647953 17.55954623 126 1516269600 2018.01.18 10:00 10517.10000000 10460.70000000 10457.60000000 10531.50000000 10476.06871958 16.91770180 829 1516271400 2018.01.18 10:30 10460.10000000 10454.10000000 10452.70000000 10469.30000000 10473.97646057 16.51424581 450 1516273200 2018.01.18 11:00 10453.60000000 10449.50000000 10443.30000000 10464.70000000 10471.64536909 15.28714946 366 1516275000 2018.01.18 11:30 10449.40000000 10464.40000000 10445.30000000 10469.10000000 10470.95533394 14.76204947 304 1516276800 2018.01.18 12:00 10463.40000000 10452.40000000 10446.40000000 10465.40000000 10469.18815928 15.00443832 305 1516278600 2018.01.18 12:30 10451.40000000 10450.20000000 10447.50000000 10454.80000000 10467.37976315 15.48006684 199 1516280400 2018.01.18 13:00 10450.70000000 10447.30000000 10435.90000000 10452.70000000 10465.46740476 16.01490354 223 1516282200 2018.01.18 13:30 10447.20000000 10449.50000000 10438.80000000 10450.00000000 10463.94669954 16.44723275 235 1516284000 2018.01.18 14:00 10449.60000000 10442.90000000 10441.10000000 10451.60000000 10461.94225197 17.05357780 194 1516285800 2018.01.18 14:30 10443.00000000 10433.60000000 10427.70000000 10443.00000000 10459.24298988 17.50384859 214 1516287600 2018.01.18 15:00 10434.10000000 10434.40000000 10428.40000000 10442.00000000 10456.87699084 18.09127765 268 1516289400 2018.01.18 15:30 10435.90000000 10426.40000000 10420.90000000 10438.90000000 10453.97442028 19.53274416 289 1516291200 2018.01.18 16:00 10426.90000000 10435.40000000 10423.80000000 10440.30000000 10452.20542788 20.24181788 306 1516293000 2018.01.18 16:30 10435.90000000 10435.40000000 10425.40000000 10442.80000000 10450.60491094 21.00420757 687 1516294800 2018.01.18 17:00 10434.90000000 10420.90000000 10416.10000000 10434.90000000 10447.77587180 22.06742901 429 1516296600 2018.01.18 17:30 10421.40000000 10421.00000000 10413.00000000 10430.80000000 10445.22578877 22.78601557 345 1516298400 2018.01.18 18:00 10421.50000000 10411.00000000 10396.90000000 10432.30000000 10441.96618984 22.26916377 826 1516300200 2018.01.18 18:30 10411.50000000 10421.30000000 10406.90000000 10431.90000000 10439.99798128 20.08019910 497 1516302000 2018.01.18 19:00 10420.80000000 10421.80000000 10414.30000000 10426.30000000 10438.26484021 18.12045474 115 1516303800 2018.01.18 19:30 10422.30000000 10431.30000000 10418.80000000 10433.30000000 10437.60152209 14.63839991 120 1516305600 2018.01.18 20:00 10431.80000000 10432.80000000 10427.80000000 10434.30000000 10437.14423428 13.71919337 52 1516307400 2018.01.18 20:30 10433.30000000 10438.30000000 10422.80000000 10438.80000000 10437.25430720 13.19751388 47 1516356000 2018.01.19 10:00 10411.80000000 10405.10000000 10392.90000000 10421.10000000 10434.19199223 14.36694739 573 1516357800 2018.01.19 10:30 10403.10000000 10421.10000000 10396.90000000 10421.10000000 10432.94513583 12.82405704 370 1516359600 2018.01.19 11:00 10421.00000000 10470.50000000 10420.10000000 10485.40000000 10436.52178956 15.23008061 620 1516361400 2018.01.19 11:30 10470.00000000 10475.40000000 10467.40000000 10482.80000000 10440.22447627 18.22812014 442 1516363200 2018.01.19 12:00 10474.90000000 10465.40000000 10465.30000000 10476.80000000 10442.62214519 19.84469682 301 1516365000 2018.01.19 12:30 10464.90000000 10487.70000000 10464.30000000 10495.20000000 10446.91527422 23.73425458 499 1516366800 2018.01.19 13:00 10485.70000000 10483.60000000 10482.20000000 10494.00000000 10450.40905763 26.45689853 281 1516368600 2018.01.19 13:30 10481.10000000 10475.30000000 10472.90000000 10488.30000000 10452.77962357 27.72085874 242 1516370400 2018.01.19 14:00 10476.30000000 10479.80000000 10474.80000000 10491.00000000 10455.35299275 29.07137045 304 1516372200 2018.01.19 14:30 10479.90000000 10482.60000000 10472.10000000 10484.90000000 10457.94794582 29.94564286 252 1516374000 2018.01.19 15:00 10482.10000000 10462.00000000 10460.80000000 10482.10000000 10458.33385575 29.67578136 309 1516375800 2018.01.19 15:30 10463.50000000 10461.50000000 10455.20000000 10469.00000000 10458.63539329 29.34152109 353 1516377600 2018.01.19 16:00 10462.00000000 10480.60000000 10459.50000000 10483.10000000 10460.72726060 29.12859450 388 1516379400 2018.01.19 16:30 10481.10000000 10484.40000000 10479.50000000 10491.80000000 10462.98180721 28.81677085 448 1516381200 2018.01.19 17:00 10485.40000000 10470.30000000 10464.50000000 10486.40000000 10463.67877795 26.57160128 545 1516383000 2018.01.19 17:30 10470.80000000 10461.60000000 10454.50000000 10474.10000000 10463.48079910 24.79666053 454 1516384800 2018.01.19 18:00 10461.10000000 10472.80000000 10444.90000000 10475.70000000 10464.36834204 23.14264877 505 1516386600 2018.01.19 18:30 10472.60000000 10454.70000000 10452.10000000 10482.20000000 10463.44754756 22.00942179 413 1516388400 2018.01.19 19:00 10456.70000000 10468.20000000 10455.70000000 10468.70000000 10463.90016208 20.91265475 126 1516390200 2018.01.19 19:30 10469.20000000 10478.20000000 10467.20000000 10480.70000000 10465.26205141 20.20142325 100 1516392000 2018.01.19 20:00 10477.70000000 10483.20000000 10476.70000000 10485.20000000 10466.97042746 15.05701504 63 1516393800 2018.01.19 20:30 10482.20000000 10482.20000000 10478.20000000 10486.20000000 10468.42086294 10.71530542 66 1516615200 2018.01.22 10:00 10508.60000000 10499.40000000 10485.60000000 10516.20000000 10471.37125695 11.39490489 549 1516617000 2018.01.22 10:30 10499.90000000 10509.60000000 10497.20000000 10517.80000000 10475.01208962 13.16223917 411 1516618800 2018.01.22 11:00 10509.10000000 10512.70000000 10499.30000000 10514.60000000 10478.60141442 14.83800524 307 1516620600 2018.01.22 11:30 10512.20000000 10514.60000000 10509.70000000 10520.60000000 10482.02985114 16.64497381 275 1516622400 2018.01.22 12:00 10514.10000000 10509.80000000 10500.90000000 10519.60000000 10484.67462722 17.93649941 282 1516624200 2018.01.22 12:30 10510.30000000 10520.50000000 10510.30000000 10529.30000000 10488.08656749 19.86890083 288 1516626000 2018.01.22 13:00 10520.60000000 10525.60000000 10520.00000000 10534.30000000 10491.65927534 22.00445292 273 1516627800 2018.01.22 13:30 10527.10000000 10533.00000000 10524.60000000 10537.50000000 10495.59648722 24.49607856 179 1516629600 2018.01.22 14:00 10532.50000000 10541.10000000 10529.80000000 10542.00000000 10499.93015510 26.20499929 202 1516631400 2018.01.22 14:30 10541.60000000 10581.80000000 10541.50000000 10582.90000000 10507.72728319 31.93648760 303 1516633200 2018.01.22 15:00 10580.30000000 10576.90000000 10573.90000000 10587.20000000 10514.31516098 36.25607034 409 1516635000 2018.01.22 15:30 10577.40000000 10574.80000000 10571.20000000 10597.90000000 10520.07562184 39.39899058 354 1516636800 2018.01.22 16:00 10575.30000000 10578.50000000 10568.20000000 10583.50000000 10525.63984833 41.20786645 337 1516638600 2018.01.22 16:30 10578.70000000 10591.00000000 10577.00000000 10598.70000000 10531.86462468 42.54690049 405 1516640400 2018.01.22 17:00 10590.00000000 10584.70000000 10582.20000000 10598.10000000 10536.89656519 43.12163963 437 1516642200 2018.01.22 17:30 10585.20000000 10568.00000000 10567.00000000 10587.00000000 10539.85879707 40.12049533 355 1516644000 2018.01.22 18:00 10567.50000000 10571.80000000 10561.50000000 10579.80000000 10542.90081640 37.83325054 493 1516645800 2018.01.22 18:30 10572.00000000 10593.80000000 10567.30000000 10595.20000000 10547.74835769 37.11484543 490 1516647600 2018.01.22 19:00 10593.30000000 10602.30000000 10591.80000000 10602.30000000 10552.94375220 36.55232203 177 1516649400 2018.01.22 19:30 10601.80000000 10609.80000000 10601.30000000 10612.80000000 10558.35863294 35.42152840 101 1516651200 2018.01.22 20:00 10608.80000000 10609.30000000 10605.30000000 10611.30000000 10563.21019171 34.83652604 37 1516653000 2018.01.22 20:30 10609.80000000 10610.80000000 10604.80000000 10613.30000000 10567.74255440 34.38813234 68 1516701600 2018.01.23 10:00 10636.70000000 10616.10000000 10616.10000000 10644.20000000 10572.34802541 33.79140464 623 1516703400 2018.01.23 10:30 10615.90000000 10617.10000000 10609.70000000 10628.60000000 10576.61011823 32.61435395 403 1516705200 2018.01.23 11:00 10617.60000000 10622.70000000 10616.00000000 10634.80000000 10580.99963078 30.38495277 219 1516707000 2018.01.23 11:30 10622.60000000 10626.20000000 10613.40000000 10628.00000000 10585.30442785 28.48302207 301 1516708800 2018.01.23 12:00 10626.10000000 10624.80000000 10612.00000000 10627.20000000 10589.06591091 26.01717951 213 1516710600 2018.01.23 12:30 10623.30000000 10611.70000000 10607.00000000 10623.30000000 10591.22153844 22.83762993 198 1516712400 2018.01.23 13:00 10611.20000000 10583.30000000 10582.20000000 10612.20000000 10590.46710621 20.23700466 441 1516714200 2018.01.23 13:30 10583.70000000 10594.50000000 10582.80000000 10598.60000000 10590.85119133 20.01608104 390 1516716000 2018.01.23 14:00 10594.00000000 10588.50000000 10582.10000000 10599.70000000 10590.62726835 19.87161175 261 1516717800 2018.01.23 14:30 10589.00000000 10596.80000000 10589.00000000 10598.30000000 10591.21514755 19.32580030 189 1516719600 2018.01.23 15:00 10597.30000000 10603.30000000 10596.80000000 10609.30000000 10592.36608588 18.72853484 215 1516721400 2018.01.23 15:30 10603.40000000 10597.40000000 10596.40000000 10606.40000000 10592.84550627 18.52740038 196 1516723200 2018.01.23 16:00 10597.50000000 10603.60000000 10596.40000000 10605.10000000 10593.86974377 18.07810191 167 1516725000 2018.01.23 16:30 10603.10000000 10594.30000000 10588.40000000 10608.80000000 10593.91072056 17.10392050 490 1516726800 2018.01.23 17:00 10593.80000000 10601.60000000 10583.00000000 10606.20000000 10594.64303288 15.96158739 463 1516728600 2018.01.23 17:30 10602.10000000 10615.80000000 10591.20000000 10616.80000000 10596.65798213 15.27793820 445 1516730400 2018.01.23 18:00 10616.30000000 10601.60000000 10596.10000000 10619.80000000 10597.12865050 14.96794854 361 1516732200 2018.01.23 18:30 10602.00000000 10588.10000000 10583.10000000 10609.00000000 10596.26877902 15.32997506 378 1516734000 2018.01.23 19:00 10587.60000000 10585.10000000 10581.60000000 10589.60000000 10595.20508578 15.83301417 163 1516735800 2018.01.23 19:30 10584.10000000 10589.10000000 10584.10000000 10589.60000000 10594.62364904 15.80770292 108 1516737600 2018.01.23 20:00 10589.60000000 10591.50000000 10588.50000000 10593.00000000 10594.32615866 15.22161912 52 1516739400 2018.01.23 20:30 10592.00000000 10601.50000000 10591.50000000 10602.00000000 10595.00938164 14.12763939 78 1516788000 2018.01.24 10:00 10586.10000000 10571.20000000 10570.30000000 10605.50000000 10592.74182149 14.51018739 620 1516789800 2018.01.24 10:30 10570.20000000 10587.90000000 10569.50000000 10604.20000000 10592.28069563 12.62923664 468 1516791600 2018.01.24 11:00 10587.40000000 10576.50000000 10575.00000000 10591.10000000 10590.77777224 11.26927624 376 1516793400 2018.01.24 11:30 10576.00000000 10592.20000000 10575.00000000 10592.70000000 10590.91322250 10.22622197 377 1516795200 2018.01.24 12:00 10593.20000000 10601.70000000 10583.10000000 10602.70000000 10591.94053464 10.09863753 325 1516797000 2018.01.24 12:30 10602.20000000 10606.40000000 10601.10000000 10613.50000000 10593.31762658 10.31461487 428 1516798800 2018.01.24 13:00 10605.90000000 10607.90000000 10595.20000000 10609.40000000 10594.70642405 10.54722780 355 1516800600 2018.01.24 13:30 10607.40000000 10601.90000000 10599.70000000 10607.80000000 10595.39152652 10.60212496 226 1516802400 2018.01.24 14:00 10602.40000000 10598.20000000 10594.80000000 10603.50000000 10595.65900019 10.46862603 201 1516804200 2018.01.24 14:30 10598.70000000 10602.00000000 10598.20000000 10609.30000000 10596.26290493 10.56023536 241 1516806000 2018.01.24 15:00 10602.10000000 10606.10000000 10599.20000000 10608.50000000 10597.19977113 10.72284778 250 1516807800 2018.01.24 15:30 10607.10000000 10607.40000000 10605.40000000 10613.30000000 10598.17122150 11.03200477 300 1516809600 2018.01.24 16:00 10606.90000000 10596.20000000 10595.20000000 10609.70000000 10597.98348612 10.98578280 303 1516811400 2018.01.24 16:30 10596.70000000 10595.90000000 10589.90000000 10601.80000000 10597.78505887 10.20074034 450 1516813200 2018.01.24 17:00 10596.90000000 10584.70000000 10579.90000000 10597.90000000 10596.53886278 10.26842890 409 1516815000 2018.01.24 17:30 10584.20000000 10581.30000000 10579.30000000 10598.10000000 10595.08754252 10.43600037 426 1516816800 2018.01.24 18:00 10582.30000000 10578.10000000 10566.30000000 10588.50000000 10593.46968133 10.82024790 537 1516818600 2018.01.24 18:30 10576.60000000 10564.60000000 10554.10000000 10585.10000000 10590.72018787 12.68476532 728 1516820400 2018.01.24 19:00 10565.10000000 10557.60000000 10556.10000000 10569.60000000 10587.56588426 15.07362806 316 1516822200 2018.01.24 19:30 10556.60000000 10546.60000000 10541.10000000 10558.60000000 10583.66437147 17.93717791 343 1516824000 2018.01.24 20:00 10547.10000000 10548.10000000 10537.60000000 10551.10000000 10580.27728848 20.29099068 180 1516825800 2018.01.24 20:30 10549.10000000 10555.10000000 10547.10000000 10562.60000000 10577.87945148 21.70138653 175 1516874400 2018.01.25 10:00 10558.60000000 10582.60000000 10556.60000000 10590.50000000 10578.32902753 21.56646688 652 1516876200 2018.01.25 10:30 10582.10000000 10601.70000000 10579.60000000 10607.90000000 10580.55483443 21.27665025 364 1516878000 2018.01.25 11:00 10599.70000000 10605.80000000 10590.30000000 10608.00000000 10582.95913591 20.97215685 343 1516879800 2018.01.25 11:30 10604.80000000 10616.30000000 10604.80000000 10629.40000000 10586.13445630 21.28290893 424 1516881600 2018.01.25 12:00 10615.80000000 10621.80000000 10605.20000000 10621.80000000 10589.53117475 22.23642138 305 1516883400 2018.01.25 12:30 10622.30000000 10619.20000000 10609.40000000 10623.80000000 10592.35677715 23.34159815 298 1516885200 2018.01.25 13:00 10617.70000000 10612.30000000 10609.80000000 10625.70000000 10594.25613171 24.05665887 314 1516887000 2018.01.25 13:30 10612.80000000 10598.10000000 10595.00000000 10613.80000000 10594.62221441 24.09281855 295 1516888800 2018.01.25 14:00 10597.10000000 10605.80000000 10597.10000000 10616.30000000 10595.68676541 24.35801250 303 1516890600 2018.01.25 14:30 10605.30000000 10595.40000000 10595.40000000 10605.80000000 10595.65945442 24.20862315 306 1516892400 2018.01.25 15:00 10594.40000000 10610.90000000 10592.50000000 10611.90000000 10597.11093495 24.87608667 296 1516894200 2018.01.25 15:30 10610.40000000 10602.60000000 10591.50000000 10619.10000000 10597.63370305 25.07103595 958 1516896000 2018.01.25 16:00 10602.10000000 10599.10000000 10574.30000000 10614.70000000 10597.77335038 24.94814564 822 1516897800 2018.01.25 16:30 10600.10000000 10580.60000000 10574.50000000 10605.50000000 10596.13779320 24.51961078 969 1516899600 2018.01.25 17:00 10580.50000000 10570.60000000 10562.50000000 10589.10000000 10593.70562242 24.33817087 927 1516901400 2018.01.25 17:30 10570.10000000 10576.30000000 10556.40000000 10579.40000000 10592.04794410 23.59401219 650 1516903200 2018.01.25 18:00 10575.80000000 10597.30000000 10573.20000000 10597.30000000 10592.54813990 22.33185193 611 1516905000 2018.01.25 18:30 10596.80000000 10599.70000000 10581.30000000 10601.80000000 10593.22926943 19.82117644 504 1516906800 2018.01.25 19:00 10600.20000000 10610.20000000 10599.70000000 10615.70000000 10594.84552948 17.10003831 217 1516908600 2018.01.25 19:30 10609.70000000 10608.20000000 10599.70000000 10612.20000000 10596.11738382 14.45700529 200 1516910400 2018.01.25 20:00 10607.70000000 10599.20000000 10596.20000000 10607.70000000 10596.41096631 14.04412894 63 1516912200 2018.01.25 20:30 10599.20000000 10601.70000000 10596.20000000 10604.20000000 10596.91468381 13.86755239 62 1516960800 2018.01.26 10:00 10603.80000000 10590.60000000 10560.30000000 10605.30000000 10596.31328535 13.97799132 695 1516962600 2018.01.26 10:30 10591.60000000 10585.00000000 10577.10000000 10593.10000000 10595.23582960 13.75705263 498 1516964400 2018.01.26 11:00 10584.50000000 10586.30000000 10566.60000000 10587.20000000 10594.38479821 12.74627844 347 1516966200 2018.01.26 11:30 10585.80000000 10587.90000000 10584.30000000 10596.80000000 10593.76719838 11.66281213 312 1516968000 2018.01.26 12:00 10586.40000000 10598.10000000 10584.90000000 10601.50000000 10594.17984615 10.89912417 272 1516969800 2018.01.26 12:30 10598.60000000 10612.00000000 10591.00000000 10615.00000000 10595.87700366 11.44669730 281 1516971600 2018.01.26 13:00 10613.50000000 10606.60000000 10602.10000000 10617.50000000 10596.89824141 11.52467087 301 1516973400 2018.01.26 13:30 10605.60000000 10610.60000000 10600.70000000 10613.10000000 10598.20317080 12.01574721 286 1516975200 2018.01.26 14:00 10609.60000000 10604.60000000 10595.80000000 10610.20000000 10598.81239263 11.87352642 240 1516977000 2018.01.26 14:30 10604.10000000 10611.90000000 10602.40000000 10613.40000000 10600.05883143 12.46336795 208 1516978800 2018.01.26 15:00 10612.00000000 10611.10000000 10604.60000000 10619.50000000 10601.11037129 12.96263232 268 1516980600 2018.01.26 15:30 10605.60000000 10616.10000000 10602.10000000 10620.10000000 10602.53795498 12.87334236 303 1516982400 2018.01.26 16:00 10616.60000000 10613.10000000 10606.10000000 10622.00000000 10603.54386403 11.12435313 345 1516984200 2018.01.26 16:30 10612.60000000 10618.70000000 10608.70000000 10632.80000000 10604.98730555 10.02467862 498 1516986000 2018.01.26 17:00 10618.20000000 10602.40000000 10601.90000000 10628.30000000 10604.74089550 9.86409973 484 1516987800 2018.01.26 17:30 10601.40000000 10590.00000000 10589.40000000 10613.80000000 10603.33700069 10.22649300 313 1516989600 2018.01.26 18:00 10589.90000000 10595.70000000 10583.80000000 10598.80000000 10602.60966729 10.21955088 351 1516991400 2018.01.26 18:30 10595.40000000 10599.60000000 10590.70000000 10600.70000000 10602.32303231 10.15364890 263 1516993200 2018.01.26 19:00 10599.10000000 10602.10000000 10599.10000000 10603.60000000 10602.30179114 10.12950362 90 1516995000 2018.01.26 19:30 10603.10000000 10609.10000000 10603.10000000 10613.10000000 10602.94923960 10.24523940 101 1516996800 2018.01.26 20:00 10609.60000000 10610.60000000 10605.10000000 10611.10000000 10603.67788345 9.99427136 61 1516998600 2018.01.26 20:30 10610.10000000 10619.60000000 10609.10000000 10619.60000000 10605.19427550 9.61679442 101 1517220000 2018.01.29 10:00 10607.20000000 10557.30000000 10551.50000000 10607.20000000 10600.63291593 14.06820176 683 1517221800 2018.01.29 10:30 10557.80000000 10551.30000000 10549.20000000 10565.40000000 10595.93454298 18.61855369 461 1517223600 2018.01.29 11:00 10551.20000000 10562.60000000 10546.20000000 10572.40000000 10592.75982460 20.96318744 460 1517225400 2018.01.29 11:30 10563.60000000 10547.60000000 10540.30000000 10565.20000000 10588.45888893 24.04466770 455 1517227200 2018.01.29 12:00 10547.70000000 10547.10000000 10537.40000000 10549.60000000 10584.51994712 26.58608110 308 1517229000 2018.01.29 12:30 10547.60000000 10558.30000000 10544.10000000 10559.50000000 10582.02280930 27.34925741 308 1517230800 2018.01.29 13:00 10557.80000000 10553.90000000 10547.60000000 10559.30000000 10579.34444651 28.39154202 258 1517232600 2018.01.29 13:30 10553.40000000 10554.60000000 10546.70000000 10554.70000000 10576.98783256 28.64981912 242 1517234400 2018.01.29 14:00 10555.10000000 10550.30000000 10548.10000000 10555.10000000 10574.44613422 28.90094496 220 1517236200 2018.01.29 14:30 10551.30000000 10545.70000000 10541.50000000 10551.30000000 10571.70840715 28.72085053 229 1517238000 2018.01.29 15:00 10546.20000000 10550.70000000 10543.30000000 10557.40000000 10569.70760647 27.99837030 212 1517239800 2018.01.29 15:30 10551.20000000 10554.70000000 10549.60000000 10558.10000000 10568.27831062 26.21200662 202 1517241600 2018.01.29 16:00 10555.70000000 10549.40000000 10547.80000000 10557.70000000 10566.48037627 25.65018065 228 1517243400 2018.01.29 16:30 10548.90000000 10567.30000000 10544.40000000 10571.90000000 10566.55843567 25.09702990 503 1517245200 2018.01.29 17:00 10567.80000000 10549.40000000 10543.60000000 10570.80000000 10564.92429894 24.62579174 506 1517247000 2018.01.29 17:30 10549.90000000 10552.50000000 10539.70000000 10557.50000000 10563.74103238 23.55650035 452 1517248800 2018.01.29 18:00 10552.00000000 10556.70000000 10547.00000000 10559.90000000 10563.07045787 21.96622593 481 1517250600 2018.01.29 18:30 10559.70000000 10558.10000000 10550.70000000 10572.20000000 10562.59708093 19.36550175 446 1517252400 2018.01.29 19:00 10557.60000000 10556.10000000 10552.60000000 10558.60000000 10561.97831131 15.98666707 138 1517254200 2018.01.29 19:30 10555.60000000 10554.10000000 10549.60000000 10558.60000000 10561.22799595 9.00454688 164 1517256000 2018.01.29 20:00 10554.60000000 10558.60000000 10554.10000000 10559.10000000 10560.97771062 8.77924920 88 1517257800 2018.01.29 20:30 10558.10000000 10570.10000000 10555.60000000 10570.10000000 10561.84650009 9.37474231 131 1517306400 2018.01.30 10:00 10481.00000000 10487.00000000 10475.50000000 10501.40000000 10554.71826198 16.30044338 697 1517308200 2018.01.30 10:30 10487.50000000 10475.90000000 10472.80000000 10491.50000000 10547.21176084 22.85042656 355 1517310000 2018.01.30 11:00 10476.90000000 10477.40000000 10469.00000000 10482.10000000 10540.56302171 27.71019267 404 1517311800 2018.01.30 11:30 10477.90000000 10482.60000000 10469.80000000 10486.30000000 10535.04273393 30.77634144 321 1517313600 2018.01.30 12:00 10480.10000000 10457.60000000 10457.10000000 10482.70000000 10527.66723546 35.91003019 346 1517315400 2018.01.30 12:30 10459.10000000 10469.80000000 10453.30000000 10471.80000000 10522.15607018 38.60057858 342 1517317200 2018.01.30 13:00 10470.80000000 10471.40000000 10464.80000000 10478.40000000 10517.32215873 40.64322589 287 1517319000 2018.01.30 13:30 10470.90000000 10450.40000000 10449.90000000 10472.50000000 10510.94861981 44.06849619 322 1517320800 2018.01.30 14:00 10450.90000000 10449.40000000 10448.90000000 10458.40000000 10505.08684649 46.50507399 285 1517322600 2018.01.30 14:30 10450.40000000 10439.40000000 10433.60000000 10452.70000000 10498.83095635 48.75207443 300 1517324400 2018.01.30 15:00 10439.90000000 10439.10000000 10433.10000000 10447.50000000 10493.14229384 50.42685636 329 1517326200 2018.01.30 15:30 10439.60000000 10433.70000000 10432.60000000 10442.20000000 10487.48112300 50.47975419 363 1517328000 2018.01.30 16:00 10433.20000000 10440.90000000 10425.80000000 10443.20000000 10483.04482557 50.42691009 540 1517329800 2018.01.30 16:30 10440.40000000 10445.30000000 10433.80000000 10454.10000000 10479.45008028 49.25791325 992 1517331600 2018.01.30 17:00 10443.30000000 10445.60000000 10421.10000000 10448.10000000 10476.22626311 47.10990815 900 1517333400 2018.01.30 17:30 10445.10000000 10433.60000000 10415.00000000 10446.10000000 10472.16661900 44.68756981 689 1517335200 2018.01.30 18:00 10432.10000000 10445.50000000 10429.20000000 10448.00000000 10469.62694100 41.02069422 591 1517337000 2018.01.30 18:30 10446.00000000 10439.60000000 10423.60000000 10450.10000000 10466.76723234 36.82929378 600 1517338800 2018.01.30 19:00 10440.60000000 10436.60000000 10435.60000000 10442.10000000 10463.89416259 30.77323009 263 1517340600 2018.01.30 19:30 10437.10000000 10433.10000000 10431.10000000 10440.60000000 10460.96138520 19.32184254 204 1517342400 2018.01.30 20:00 10432.60000000 10431.10000000 10429.10000000 10435.60000000 10458.11744375 18.14360443 288 1517344200 2018.01.30 20:30 10430.60000000 10425.60000000 10425.10000000 10432.60000000 10455.02054435 17.58876950 92 1517392800 2018.01.31 10:00 10438.50000000 10460.40000000 10417.50000000 10460.90000000 10455.53287346 17.16761491 714 1517394600 2018.01.31 10:30 10460.80000000 10466.40000000 10459.80000000 10479.90000000 10456.56783789 16.89298696 396 1517396400 2018.01.31 11:00 10467.40000000 10463.20000000 10461.90000000 10479.40000000 10457.19947238 17.35689162 351 1517398200 2018.01.31 11:30 10461.70000000 10445.10000000 10441.80000000 10468.20000000 10456.04714167 16.53254440 374 1517400000 2018.01.31 12:00 10445.60000000 10425.10000000 10424.00000000 10450.10000000 10453.09979485 15.42696122 406 1517401800 2018.01.31 12:30 10425.00000000 10432.20000000 10420.50000000 10437.20000000 10451.10933820 14.74550915 245 1517403600 2018.01.31 13:00 10431.70000000 10425.80000000 10423.70000000 10436.00000000 10448.69892503 14.25922794 231 1517405400 2018.01.31 13:30 10426.30000000 10430.50000000 10420.80000000 10433.00000000 10446.96569408 13.71620957 272 1517407200 2018.01.31 14:00 10431.00000000 10435.00000000 10428.00000000 10439.50000000 10445.82610417 13.30311502 231 1517409000 2018.01.31 14:30 10434.00000000 10442.80000000 10433.00000000 10446.20000000 10445.53790377 12.91903599 257 1517410800 2018.01.31 15:00 10442.30000000 10441.50000000 10434.60000000 10444.40000000 10445.15334151 12.75474782 185 1517412600 2018.01.31 15:30 10440.50000000 10432.10000000 10431.50000000 10442.60000000 10443.91016612 12.60122026 235 1517414400 2018.01.31 16:00 10431.10000000 10438.00000000 10426.40000000 10438.00000000 10443.34729316 12.46450256 276 1517416200 2018.01.31 16:30 10438.50000000 10438.20000000 10430.00000000 10447.70000000 10442.85707476 12.17778746 407 1517418000 2018.01.31 17:00 10435.20000000 10423.00000000 10420.00000000 10435.20000000 10440.96592479 12.40452618 458 1517419800 2018.01.31 17:30 10422.50000000 10425.90000000 10419.90000000 10431.70000000 10439.53107481 12.54871678 440 1517421600 2018.01.31 18:00 10425.40000000 10432.60000000 10419.60000000 10438.00000000 10438.87097244 12.53150425 521 1517423400 2018.01.31 18:30 10433.60000000 10447.50000000 10432.10000000 10455.50000000 10439.69278459 12.69011280 458 1517425200 2018.01.31 19:00 10448.00000000 10446.50000000 10443.50000000 10451.50000000 10440.34109082 12.69453458 126 1517427000 2018.01.31 19:30 10447.00000000 10448.50000000 10444.50000000 10454.50000000 10441.11812979 12.43885728 90 1517428800 2018.01.31 20:00 10449.00000000 10455.00000000 10446.50000000 10457.50000000 10442.44021267 12.29429324 70 1517430600 2018.01.31 20:30 10456.00000000 10466.50000000 10456.00000000 10467.00000000 10444.73162099 12.99880947 139 1517479200 2018.02.01 10:00 10513.60000000 10523.40000000 10498.10000000 10534.60000000 10452.22384756 23.38862567 752 1517481000 2018.02.01 10:30 10522.90000000 10525.60000000 10518.80000000 10534.90000000 10459.21205255 30.63566402 485 1517482800 2018.02.01 11:00 10525.10000000 10508.60000000 10504.50000000 10542.10000000 10463.91566660 33.19749534 478 1517484600 2018.02.01 11:30 10508.10000000 10497.70000000 10496.10000000 10519.30000000 10467.13322216 34.37291681 421 1517486400 2018.02.01 12:00 10498.20000000 10521.00000000 10498.20000000 10521.00000000 10472.26339148 36.75563477 346 1517488200 2018.02.01 12:30 10520.00000000 10518.90000000 10509.00000000 10524.70000000 10476.70497324 38.35160575 298 1517490000 2018.02.01 13:00 10518.40000000 10504.90000000 10501.70000000 10520.40000000 10479.39021388 38.51548570 397 1517491800 2018.02.01 13:30 10504.40000000 10500.80000000 10493.90000000 10508.50000000 10481.42924113 38.50513816 336 1517493600 2018.02.01 14:00 10500.30000000 10487.80000000 10483.60000000 10500.40000000 10482.03598007 37.63796489 320 1517495400 2018.02.01 14:30 10487.70000000 10493.70000000 10483.50000000 10494.20000000 10483.14683911 36.26498702 348 1517497200 2018.02.01 15:00 10494.20000000 10454.40000000 10454.40000000 10494.40000000 10480.40904491 34.97221361 812 1517499000 2018.02.01 15:30 10456.90000000 10411.20000000 10411.20000000 10462.80000000 10473.81770730 36.62411536 972 1517500800 2018.02.01 16:00 10412.20000000 10376.40000000 10357.50000000 10417.30000000 10464.53983042 41.77877628 974 1517502600 2018.02.01 16:30 10376.90000000 10398.00000000 10358.40000000 10400.50000000 10458.20270371 44.87309954 867 1517504400 2018.02.01 17:00 10397.00000000 10388.30000000 10383.90000000 10407.00000000 10451.54530336 49.08865394 801 1517506200 2018.02.01 17:30 10388.80000000 10384.00000000 10362.20000000 10388.80000000 10445.11241732 53.46670027 687 1517508000 2018.02.01 18:00 10384.50000000 10380.80000000 10370.60000000 10390.90000000 10438.98742520 57.55999492 753 1517509800 2018.02.01 18:30 10382.10000000 10421.30000000 10381.10000000 10423.30000000 10437.30290851 58.31794869 699 1517511600 2018.02.01 19:00 10420.80000000 10417.80000000 10411.30000000 10422.80000000 10435.44548865 59.06435051 235 1517513400 2018.02.01 19:30 10418.30000000 10430.80000000 10417.30000000 10432.30000000 10435.00306116 58.82996401 139 1517515200 2018.02.01 20:00 10431.30000000 10432.80000000 10427.80000000 10434.80000000 10434.79324581 55.47966642 173 1517517000 2018.02.01 20:30 10433.30000000 10411.80000000 10410.30000000 10433.30000000 10432.60341288 52.44626183 112 1517565600 2018.02.02 10:00 10363.70000000 10337.80000000 10326.00000000 10365.20000000 10423.57451641 55.67226931 1088 1517567400 2018.02.02 10:30 10338.80000000 10316.00000000 10313.40000000 10344.00000000 10413.32932437 60.23394930 655 1517569200 2018.02.02 11:00 10316.50000000 10308.00000000 10303.00000000 10317.50000000 10403.29796015 61.75011447 689 1517571000 2018.02.02 11:30 10308.50000000 10272.30000000 10268.90000000 10308.50000000 10390.82196394 65.09288541 687 1517572800 2018.02.02 12:00 10274.30000000 10275.50000000 10248.80000000 10282.30000000 10379.83891976 66.80722117 851 1517574600 2018.02.02 12:30 10275.00000000 10251.30000000 10239.70000000 10276.50000000 10367.59711788 69.08511342 645 1517576400 2018.02.02 13:00 10250.30000000 10256.20000000 10242.70000000 10272.30000000 10356.98786856 69.66954059 558 1517578200 2018.02.02 13:30 10255.70000000 10264.10000000 10248.70000000 10264.60000000 10348.14140488 66.87591234 455 1517580000 2018.02.02 14:00 10263.60000000 10264.60000000 10262.10000000 10284.40000000 10340.18508061 65.94607002 442 1517581800 2018.02.02 14:30 10262.60000000 10246.20000000 10241.60000000 10266.70000000 10331.23412055 68.15884119 476 1517583600 2018.02.02 15:00 10245.70000000 10241.90000000 10233.40000000 10248.80000000 10322.72610907 71.26499985 364 1517585400 2018.02.02 15:30 10244.90000000 10282.00000000 10231.90000000 10284.00000000 10318.84743202 70.30927062 1030 1517587200 2018.02.02 16:00 10281.50000000 10247.30000000 10244.80000000 10282.00000000 10312.03339087 71.05814837 521 1517589000 2018.02.02 16:30 10246.30000000 10225.80000000 10211.40000000 10253.40000000 10303.82068698 72.56302790 1090 1517590800 2018.02.02 17:00 10222.30000000 10232.50000000 10203.50000000 10237.50000000 10297.02824060 72.87005751 1071 1517592600 2018.02.02 17:30 10232.00000000 10238.90000000 10224.50000000 10253.90000000 10291.49221769 68.88163943 728 1517594400 2018.02.02 18:00 10238.40000000 10211.60000000 10203.70000000 10238.40000000 10283.88343505 65.27862771 815 1517596200 2018.02.02 18:30 10211.10000000 10187.10000000 10185.60000000 10216.60000000 10274.66596504 59.79158530 699 1517598000 2018.02.02 19:00 10188.10000000 10204.10000000 10187.10000000 10204.10000000 10267.94539694 49.72057779 286 1517599800 2018.02.02 19:30 10203.60000000 10187.60000000 10186.60000000 10203.60000000 10260.29345438 39.78677487 232 1517601600 2018.02.02 20:00 10188.60000000 10183.60000000 10181.10000000 10189.10000000 10252.98931587 37.47231692 212 1517603400 2018.02.02 20:30 10184.10000000 10179.60000000 10178.60000000 10187.60000000 10245.99985721 36.25485786 239 1517824800 2018.02.05 10:00 10129.40000000 10096.10000000 10086.40000000 10133.40000000 10231.72368033 43.80502256 939 1517826600 2018.02.05 10:30 10097.10000000 10115.10000000 10088.20000000 10116.10000000 10220.61666316 48.67918039 684 1517828400 2018.02.05 11:00 10115.60000000 10139.20000000 10107.10000000 10140.20000000 10212.86269524 49.88447107 633 1517830200 2018.02.05 11:30 10140.20000000 10151.90000000 10134.80000000 10167.30000000 10207.05672426 50.74430867 660 1517832000 2018.02.05 12:00 10151.30000000 10135.40000000 10133.40000000 10172.50000000 10200.23227433 51.81539619 546 1517833800 2018.02.05 12:30 10135.90000000 10115.50000000 10107.10000000 10141.80000000 10192.16253392 53.00222412 591 1517835600 2018.02.05 13:00 10116.00000000 10107.30000000 10095.10000000 10116.90000000 10184.08038783 53.66282208 673 1517837400 2018.02.05 13:30 10107.80000000 10083.40000000 10081.30000000 10111.30000000 10174.49177947 56.34338436 629 1517839200 2018.02.05 14:00 10082.90000000 10078.90000000 10057.20000000 10082.90000000 10165.38780047 58.37815878 737 1517841000 2018.02.05 14:30 10079.90000000 10074.00000000 10064.10000000 10087.70000000 10156.68420043 55.88562399 615 1517842800 2018.02.05 15:00 10073.50000000 10069.70000000 10060.20000000 10077.00000000 10148.39999086 55.34589005 541 1517844600 2018.02.05 15:30 10068.70000000 10068.80000000 10061.10000000 10080.80000000 10140.81903935 55.28346514 704 1517846400 2018.02.05 16:00 10068.30000000 10065.20000000 10057.30000000 10069.30000000 10133.61722608 53.71138727 544 1517848200 2018.02.05 16:30 10065.70000000 10063.60000000 10057.80000000 10084.70000000 10126.94891883 50.17125869 1153 1517850000 2018.02.05 17:00 10063.10000000 10107.50000000 10059.70000000 10111.60000000 10125.09664085 46.45412055 1066 1517851800 2018.02.05 17:30 10108.00000000 10080.60000000 10071.00000000 10108.10000000 10120.85886553 44.72309259 985 1517853600 2018.02.05 18:00 10081.10000000 10066.30000000 10062.30000000 10087.70000000 10115.66278310 41.23996068 945 1517855400 2018.02.05 18:30 10069.80000000 10045.30000000 10033.80000000 10069.80000000 10108.96156566 39.27610510 720 1517857200 2018.02.05 19:00 10045.80000000 10017.80000000 10009.30000000 10045.80000000 10100.27951179 38.45582856 554 1517859000 2018.02.05 19:30 10017.30000000 10012.80000000 10010.80000000 10031.30000000 10091.94812971 36.83808436 357 1517860800 2018.02.05 20:00 10011.30000000 9979.30000000 9969.80000000 10011.80000000 10081.21973641 42.72424331 529 1517862600 2018.02.05 20:30 9978.30000000 9994.30000000 9972.30000000 9997.80000000 10072.94166627 45.55776263 501 1517911200 2018.02.06 10:00 9789.40000000 9851.80000000 9720.50000000 9869.90000000 10051.88055520 64.30532546 1752 1517913000 2018.02.06 10:30 9851.30000000 9941.70000000 9839.80000000 9962.00000000 10041.38716899 65.34370289 1544 1517914800 2018.02.06 11:00 9942.20000000 9914.10000000 9868.20000000 9946.70000000 10029.26458147 68.38145774 1108 1517916600 2018.02.06 11:30 9913.10000000 9886.70000000 9876.00000000 9922.10000000 10015.68700228 73.49374296 1212 1517918400 2018.02.06 12:00 9886.20000000 9833.10000000 9825.60000000 9890.70000000 9998.29776397 82.54618484 1219 1517920200 2018.02.06 12:30 9834.10000000 9857.00000000 9823.70000000 9869.10000000 9984.84083407 87.68322019 948 1517922000 2018.02.06 13:00 9856.50000000 9824.10000000 9820.60000000 9859.10000000 9969.53218320 94.12389193 959 1517923800 2018.02.06 13:30 9824.60000000 9790.30000000 9788.30000000 9831.10000000 9952.46245147 101.71860424 928 1517925600 2018.02.06 14:00 9791.30000000 9807.70000000 9771.00000000 9814.70000000 9938.67555133 105.43338025 1342 1517927400 2018.02.06 14:30 9809.20000000 9788.70000000 9782.40000000 9819.10000000 9924.39216549 108.71406166 889 1517929200 2018.02.06 15:00 9791.70000000 9762.50000000 9755.10000000 9791.70000000 9908.97386401 112.19341896 1075 1517931000 2018.02.06 15:30 9765.00000000 9777.80000000 9752.20000000 9779.30000000 9896.48111506 112.28573599 1121 1517932800 2018.02.06 16:00 9776.80000000 9790.60000000 9768.10000000 9791.10000000 9886.39719934 105.53445403 1202 1517934600 2018.02.06 16:30 9790.50000000 9906.50000000 9772.70000000 9935.70000000 9888.31175178 96.19040650 1920 1517936400 2018.02.06 17:00 9904.00000000 9879.30000000 9849.60000000 9941.00000000 9887.45348971 87.54657664 2347 1517938200 2018.02.06 17:30 9876.80000000 9880.90000000 9850.90000000 9910.20000000 9886.82934783 80.03393827 1865 1517940000 2018.02.06 18:00 9881.90000000 9816.90000000 9813.40000000 9888.00000000 9880.16940994 74.45310314 1989 1517941800 2018.02.06 18:30 9815.90000000 9849.40000000 9785.30000000 9860.40000000 9877.23898995 67.68836441 1197 1517943600 2018.02.06 19:00 9850.40000000 9903.40000000 9850.40000000 9907.40000000 9879.73051472 64.98385324 431 1517945400 2018.02.06 19:30 9902.90000000 9880.40000000 9858.90000000 9912.40000000 9879.79427522 59.75595909 493 1517947200 2018.02.06 20:00 9879.90000000 9882.40000000 9849.30000000 9885.90000000 9880.04243948 59.56036547 311 1517949000 2018.02.06 20:30 9883.40000000 9857.30000000 9852.30000000 9884.40000000 9877.87649287 56.86603257 401 1517997600 2018.02.07 10:00 9943.10000000 9894.30000000 9859.60000000 9943.10000000 9879.44063640 57.37351906 1249 1517999400 2018.02.07 10:30 9894.20000000 9863.20000000 9850.40000000 9901.30000000 9877.89390913 56.47780312 833 1518001200 2018.02.07 11:00 9862.20000000 9864.50000000 9836.10000000 9866.60000000 9876.61829873 54.89249981 742 1518003000 2018.02.07 11:30 9864.00000000 9853.10000000 9833.80000000 9879.10000000 9874.37846076 53.65626661 915 1518004800 2018.02.07 12:00 9853.60000000 9854.30000000 9846.60000000 9882.40000000 9872.46622640 51.62097358 505 1518006600 2018.02.07 12:30 9855.30000000 9838.00000000 9835.10000000 9858.20000000 9869.18372865 47.26332659 570 1518008400 2018.02.07 13:00 9837.50000000 9809.20000000 9808.70000000 9840.50000000 9863.47099259 44.84576832 560 1518010200 2018.02.07 13:30 9807.70000000 9858.10000000 9807.70000000 9860.10000000 9862.95946948 41.48085006 643 1518012000 2018.02.07 14:00 9857.60000000 9881.60000000 9852.00000000 9887.60000000 9864.73475810 35.46163155 621 1518013800 2018.02.07 14:30 9880.10000000 9880.60000000 9869.90000000 9892.10000000 9866.24573352 30.03619416 503 1518015600 2018.02.07 15:00 9880.10000000 9874.40000000 9861.90000000 9881.60000000 9867.02233033 24.89503448 706 1518017400 2018.02.07 15:30 9873.40000000 9856.20000000 9853.60000000 9884.90000000 9865.99163220 23.28667015 677 1518019200 2018.02.07 16:00 9855.70000000 9882.70000000 9851.70000000 9891.60000000 9867.58290533 23.58175670 684 1518021000 2018.02.07 16:30 9882.20000000 9908.80000000 9874.20000000 9920.70000000 9871.50834291 25.77609718 1935 1518022800 2018.02.07 17:00 9908.30000000 9941.20000000 9900.30000000 9946.40000000 9878.14564359 28.28881279 1250 1518024600 2018.02.07 17:30 9938.70000000 9962.10000000 9926.40000000 9962.60000000 9886.14129658 34.48146388 1037 1518026400 2018.02.07 18:00 9961.10000000 9973.10000000 9955.70000000 9986.90000000 9894.42307786 41.34781620 960 1518028200 2018.02.07 18:30 9973.60000000 9977.50000000 9963.50000000 9989.00000000 9902.33516568 47.39876222 915 1518030000 2018.02.07 19:00 9978.00000000 9966.00000000 9961.50000000 9981.50000000 9908.39848324 51.16722202 380 1518031800 2018.02.07 19:30 9966.50000000 9932.50000000 9931.00000000 9966.50000000 9910.69386578 50.89124561 423 1518033600 2018.02.07 20:00 9933.00000000 9926.50000000 9900.90000000 9939.00000000 9912.19921190 51.36094016 594 1518035400 2018.02.07 20:30 9926.00000000 9947.40000000 9916.90000000 9952.50000000 9915.55166791 51.73952464 549 1518084000 2018.02.08 10:00 9924.60000000 9913.30000000 9901.10000000 9958.60000000 9915.33722335 50.40911805 1564 1518085800 2018.02.08 10:30 9913.20000000 9910.30000000 9891.30000000 9917.20000000 9914.85748779 48.35999078 749 1518087600 2018.02.08 11:00 9909.80000000 9927.50000000 9906.40000000 9936.40000000 9916.06153657 46.69518494 772 1518089400 2018.02.08 11:30 9929.00000000 9896.00000000 9896.00000000 9940.90000000 9914.15091404 43.37220080 738 1518091200 2018.02.08 12:00 9895.50000000 9875.40000000 9867.10000000 9897.00000000 9910.46035080 37.71119891 650 1518093000 2018.02.08 12:30 9876.40000000 9850.10000000 9844.60000000 9881.80000000 9904.71174596 39.27855527 578 1518094800 2018.02.08 13:00 9850.60000000 9836.30000000 9831.00000000 9856.00000000 9898.19634158 43.42994033 584 1518096600 2018.02.08 13:30 9836.80000000 9823.30000000 9809.00000000 9838.80000000 9891.06335667 48.54465339 599 1518098400 2018.02.08 14:00 9822.30000000 9871.40000000 9816.90000000 9872.40000000 9889.19065604 49.31804807 777 1518100200 2018.02.08 14:30 9871.90000000 9866.80000000 9860.20000000 9876.00000000 9887.05821260 49.93694324 540 1518102000 2018.02.08 15:00 9866.30000000 9874.90000000 9856.50000000 9883.30000000 9885.90028759 50.52069578 497 1518103800 2018.02.08 15:30 9875.40000000 9862.30000000 9852.10000000 9883.50000000 9883.65264116 51.50242495 655 1518105600 2018.02.08 16:00 9862.80000000 9846.90000000 9837.40000000 9868.40000000 9880.15238962 51.91343925 385 1518107400 2018.02.08 16:30 9847.40000000 9824.60000000 9818.40000000 9851.80000000 9874.86168584 51.95911126 1304 1518109200 2018.02.08 17:00 9823.10000000 9807.40000000 9805.40000000 9846.30000000 9868.43676338 51.37807887 1442 1518111000 2018.02.08 17:30 9806.90000000 9768.00000000 9752.00000000 9817.80000000 9858.87135735 52.84063458 1506 1518112800 2018.02.08 18:00 9768.50000000 9731.00000000 9724.00000000 9794.40000000 9846.69313284 57.65046681 1604 1518114600 2018.02.08 18:30 9730.70000000 9778.50000000 9723.00000000 9798.50000000 9840.19854876 57.98830881 1311 1518116400 2018.02.08 19:00 9779.50000000 9734.50000000 9722.50000000 9779.50000000 9830.13202030 61.58785876 667 1518118200 2018.02.08 19:30 9734.00000000 9692.00000000 9671.50000000 9754.00000000 9816.97658980 65.94047752 1034 1518120000 2018.02.08 20:00 9691.50000000 9705.00000000 9679.50000000 9729.50000000 9806.31215268 69.11622291 589 1518121800 2018.02.08 20:30 9705.00000000 9744.00000000 9701.00000000 9751.00000000 9800.37766194 67.66305334 589 1518170400 2018.02.09 10:00 9701.40000000 9718.50000000 9681.40000000 9726.70000000 9792.57978938 65.14413310 1474 1518172200 2018.02.09 10:30 9718.00000000 9744.20000000 9718.00000000 9749.20000000 9787.97219039 62.40930891 920 1518174000 2018.02.09 11:00 9743.20000000 9706.10000000 9706.10000000 9744.70000000 9780.17483892 62.68367460 645 1518175800 2018.02.09 11:30 9706.60000000 9688.50000000 9682.50000000 9715.40000000 9771.44390188 64.80189482 1046 1518177600 2018.02.09 12:00 9689.00000000 9720.30000000 9684.60000000 9723.30000000 9766.57305409 64.66928570 669 1518179400 2018.02.09 12:30 9719.30000000 9709.70000000 9698.80000000 9726.50000000 9761.15657274 65.16505010 741 1518181200 2018.02.09 13:00 9710.20000000 9690.80000000 9688.80000000 9711.70000000 9754.45594677 62.65050040 646 1518183000 2018.02.09 13:30 9690.30000000 9624.40000000 9614.10000000 9690.40000000 9742.06966612 64.40194909 1278 1518184800 2018.02.09 14:00 9624.50000000 9597.30000000 9586.50000000 9646.00000000 9728.28207887 65.57596139 1391 1518186600 2018.02.09 14:30 9597.80000000 9611.40000000 9577.50000000 9625.70000000 9717.15045231 63.81803799 1419 1518188400 2018.02.09 15:00 9612.40000000 9611.60000000 9584.10000000 9622.50000000 9707.09802828 61.26314535 1102 1518190200 2018.02.09 15:30 9612.10000000 9687.40000000 9600.20000000 9691.40000000 9705.22202559 55.42896400 1056 1518192000 2018.02.09 16:00 9687.90000000 9668.10000000 9659.20000000 9706.40000000 9701.68659458 50.70051288 1228 1518193800 2018.02.09 16:30 9668.20000000 9704.90000000 9650.70000000 9724.20000000 9701.99263319 48.54219291 2553 1518195600 2018.02.09 17:00 9705.40000000 9678.60000000 9655.70000000 9709.90000000 9699.76476337 47.92370267 1975 1518197400 2018.02.09 17:30 9679.10000000 9626.50000000 9593.20000000 9681.10000000 9692.78716685 45.52459238 2322 1518199200 2018.02.09 18:00 9626.00000000 9611.20000000 9598.70000000 9660.80000000 9685.01696049 46.19241612 2111 1518201000 2018.02.09 18:30 9609.20000000 9618.70000000 9601.20000000 9655.20000000 9678.70105949 47.36919164 1134 1518202800 2018.02.09 19:00 9619.20000000 9549.70000000 9541.70000000 9621.20000000 9666.41524430 53.57449277 1032 1518204600 2018.02.09 19:30 9550.20000000 9536.60000000 9501.60000000 9563.70000000 9654.05188770 57.34118125 761 1518206400 2018.02.09 20:00 9537.10000000 9455.60000000 9452.60000000 9537.10000000 9635.15170792 70.38583544 715 1518208200 2018.02.09 20:30 9455.60000000 9494.60000000 9436.60000000 9511.60000000 9621.76583097 73.33403851 529 1518429600 2018.02.12 10:00 9761.10000000 9768.70000000 9723.60000000 9782.20000000 9635.75956136 77.39971797 1367 1518431400 2018.02.12 10:30 9767.70000000 9795.80000000 9757.00000000 9805.70000000 9651.00150789 85.40146030 910 1518433200 2018.02.12 11:00 9796.30000000 9779.50000000 9772.50000000 9813.30000000 9663.23945952 90.95111720 932 1518435000 2018.02.12 11:30 9780.00000000 9806.30000000 9774.50000000 9807.80000000 9676.86427290 99.22716677 678 1518436800 2018.02.12 12:00 9806.80000000 9785.10000000 9785.10000000 9807.70000000 9687.17243739 105.21311789 885 1518438600 2018.02.12 12:30 9785.60000000 9801.70000000 9782.50000000 9807.90000000 9698.07982430 110.68880671 766 1518440400 2018.02.12 13:00 9802.20000000 9785.90000000 9783.80000000 9810.60000000 9706.44365056 112.64079915 428 1518442200 2018.02.12 13:30 9786.40000000 9764.20000000 9759.10000000 9790.30000000 9711.94425527 112.97062730 635 1518444000 2018.02.12 14:00 9763.70000000 9766.60000000 9759.80000000 9782.30000000 9717.14956429 112.79770326 486 1518445800 2018.02.12 14:30 9765.10000000 9756.50000000 9743.50000000 9766.20000000 9720.89722483 113.97794505 473 1518447600 2018.02.12 15:00 9757.00000000 9770.60000000 9748.80000000 9776.90000000 9725.63082247 115.16469249 549 1518449400 2018.02.12 15:30 9770.10000000 9766.10000000 9763.10000000 9787.10000000 9729.48502985 116.47809012 557 1518451200 2018.02.12 16:00 9765.10000000 9764.90000000 9739.70000000 9773.10000000 9732.85788415 117.08563860 1048 1518453000 2018.02.12 16:30 9765.90000000 9774.20000000 9764.80000000 9809.50000000 9736.79522852 115.94442249 2042 1518454800 2018.02.12 17:00 9774.70000000 9760.20000000 9744.40000000 9791.90000000 9739.02425437 113.06453317 2068 1518456600 2018.02.12 17:30 9760.70000000 9785.90000000 9755.10000000 9787.40000000 9743.48861110 111.03459638 2187 1518458400 2018.02.12 18:00 9784.40000000 9778.20000000 9771.50000000 9798.30000000 9746.79445766 102.85525110 1429 1518460200 2018.02.12 18:30 9778.70000000 9804.20000000 9763.20000000 9804.20000000 9752.26165217 92.46064615 981 1518462000 2018.02.12 19:00 9803.70000000 9817.70000000 9799.70000000 9823.20000000 9758.49387577 65.00748131 635 1518463800 2018.02.12 19:30 9817.20000000 9802.70000000 9793.70000000 9817.20000000 9762.70398284 25.76016827 441 1518465600 2018.02.12 20:00 9804.20000000 9811.70000000 9797.70000000 9811.70000000 9767.37027019 24.61259774 284 1518467400 2018.02.12 20:30 9812.20000000 9828.10000000 9807.60000000 9828.10000000 9773.15405398 23.94439938 279 1518516000 2018.02.13 10:00 9778.10000000 9716.90000000 9708.00000000 9794.10000000 9767.79652503 29.27729285 1363 1518517800 2018.02.13 10:30 9715.90000000 9741.20000000 9710.90000000 9749.10000000 9765.26352265 29.70242910 918 1518519600 2018.02.13 11:00 9741.70000000 9737.60000000 9732.50000000 9759.50000000 9762.62890144 31.11777845 629 1518521400 2018.02.13 11:30 9736.60000000 9712.30000000 9707.00000000 9736.60000000 9757.83567273 33.67760878 763 1518523200 2018.02.13 12:00 9711.80000000 9698.20000000 9688.50000000 9712.30000000 9752.15608485 37.67229571 555 1518525000 2018.02.13 12:30 9697.70000000 9703.90000000 9681.60000000 9705.90000000 9747.56026725 40.82282009 488 1518526800 2018.02.13 13:00 9704.40000000 9671.80000000 9665.30000000 9705.40000000 9740.34500370 46.57276380 572 1518528600 2018.02.13 13:30 9672.30000000 9689.00000000 9660.10000000 9689.50000000 9735.45500335 49.72260233 561 1518530400 2018.02.13 14:00 9688.50000000 9697.50000000 9680.90000000 9698.50000000 9731.84024113 51.21862591 476 1518532200 2018.02.13 14:30 9696.50000000 9704.10000000 9690.20000000 9716.10000000 9729.19831340 52.02066624 455 1518534000 2018.02.13 15:00 9703.60000000 9700.70000000 9699.70000000 9722.00000000 9726.48418831 52.78225898 574 1518535800 2018.02.13 15:30 9700.20000000 9669.80000000 9669.80000000 9701.70000000 9721.08569419 54.99971649 453 1518537600 2018.02.13 16:00 9670.80000000 9666.60000000 9661.60000000 9674.50000000 9715.89658046 57.34117340 634 1518539400 2018.02.13 16:30 9666.10000000 9662.80000000 9649.90000000 9686.40000000 9710.83976327 57.96328171 1734 1518541200 2018.02.13 17:00 9661.80000000 9672.50000000 9655.30000000 9687.90000000 9707.18835724 57.67587837 1181 1518543000 2018.02.13 17:30 9673.00000000 9682.70000000 9659.70000000 9691.70000000 9704.85613274 54.29807729 1073 1518544800 2018.02.13 18:00 9681.70000000 9656.50000000 9652.00000000 9682.30000000 9700.25078677 50.09339343 928 1518546600 2018.02.13 18:30 9656.10000000 9665.40000000 9640.40000000 9667.90000000 9696.93166422 45.65387632 746 1518548400 2018.02.13 19:00 9664.90000000 9660.90000000 9660.90000000 9676.40000000 9693.50007715 38.75992739 257 1518550200 2018.02.13 19:30 9661.40000000 9655.90000000 9647.40000000 9661.90000000 9689.91911742 25.35451573 319 1518552000 2018.02.13 20:00 9656.90000000 9678.90000000 9651.40000000 9681.40000000 9688.86967767 24.62256521 313 1518553800 2018.02.13 20:30 9678.40000000 9682.80000000 9673.90000000 9684.90000000 9688.29161313 21.57104477 257 1518602400 2018.02.14 10:00 9716.80000000 9702.00000000 9691.00000000 9718.00000000 9689.59717378 19.28774063 910 1518604200 2018.02.14 10:30 9704.50000000 9718.30000000 9679.20000000 9723.80000000 9692.33077628 20.88933975 621 1518606000 2018.02.14 11:00 9719.30000000 9723.90000000 9718.80000000 9742.10000000 9695.33736901 23.40547485 555 1518607800 2018.02.14 11:30 9724.40000000 9685.80000000 9685.30000000 9726.40000000 9694.42904816 22.93494692 620 1518609600 2018.02.14 12:00 9685.90000000 9713.50000000 9679.20000000 9713.60000000 9696.24532928 23.62271308 650 1518611400 2018.02.14 12:30 9714.00000000 9699.70000000 9685.90000000 9714.00000000 9696.57434554 23.73821275 459 1518613200 2018.02.14 13:00 9699.20000000 9701.00000000 9696.10000000 9710.80000000 9696.99583644 23.96275598 269 1518615000 2018.02.14 13:30 9701.50000000 9712.70000000 9687.40000000 9715.00000000 9698.49147107 24.90554893 509 1518616800 2018.02.14 14:00 9712.80000000 9714.60000000 9707.50000000 9723.90000000 9700.02561668 25.93706392 253 1518618600 2018.02.14 14:30 9715.10000000 9708.90000000 9707.80000000 9719.70000000 9700.87079604 25.52597032 207 1518620400 2018.02.14 15:00 9708.80000000 9706.40000000 9704.60000000 9719.10000000 9701.39738690 24.61365042 317 1518622200 2018.02.14 15:30 9707.40000000 9649.10000000 9595.10000000 9707.40000000 9696.41668338 23.98196211 2459 1518624000 2018.02.14 16:00 9647.60000000 9648.20000000 9633.20000000 9670.90000000 9691.82461830 24.69554575 1024 1518625800 2018.02.14 16:30 9647.70000000 9670.30000000 9643.20000000 9690.70000000 9689.77465465 24.82595858 1642 1518627600 2018.02.14 17:00 9669.80000000 9706.90000000 9668.00000000 9725.90000000 9691.40563992 24.01476402 1152 1518629400 2018.02.14 17:30 9707.40000000 9685.60000000 9680.30000000 9727.30000000 9690.85272183 23.33956343 946 1518631200 2018.02.14 18:00 9686.10000000 9690.50000000 9675.10000000 9703.00000000 9690.81912928 22.36094277 885 1518633000 2018.02.14 18:30 9689.90000000 9669.00000000 9662.20000000 9692.50000000 9688.74111697 21.86122778 777 1518634800 2018.02.14 19:00 9669.50000000 9690.50000000 9669.50000000 9693.00000000 9688.90862964 21.71397732 394 1518636600 2018.02.14 19:30 9690.00000000 9706.50000000 9687.00000000 9707.00000000 9690.58399824 21.60857497 268 1518638400 2018.02.14 20:00 9706.00000000 9722.00000000 9704.00000000 9726.50000000 9693.57599841 22.02925201 316 1518640200 2018.02.14 20:30 9722.50000000 9734.00000000 9719.00000000 9737.50000000 9697.42590332 22.91796730 290 1518688800 2018.02.15 10:00 9776.00000000 9796.50000000 9749.90000000 9796.50000000 9706.86153158 31.78660290 910 1518690600 2018.02.15 10:30 9796.00000000 9819.80000000 9789.30000000 9829.80000000 9717.61757619 41.62386822 574 1518692400 2018.02.15 11:00 9819.30000000 9808.60000000 9783.30000000 9825.30000000 9726.28256893 48.13865567 624 1518694200 2018.02.15 11:30 9807.60000000 9802.90000000 9800.90000000 9819.50000000 9733.57946713 52.54811075 560 1518696000 2018.02.15 12:00 9802.40000000 9799.40000000 9797.40000000 9811.20000000 9739.84808931 55.74778696 621 1518697800 2018.02.15 12:30 9799.90000000 9783.20000000 9774.20000000 9800.40000000 9743.97684271 57.43921075 721 1518699600 2018.02.15 13:00 9783.70000000 9760.20000000 9760.20000000 9785.60000000 9745.52190531 57.63039087 639 1518701400 2018.02.15 13:30 9759.70000000 9760.60000000 9739.30000000 9761.60000000 9746.95791433 57.53909789 579 1518703200 2018.02.15 14:00 9760.10000000 9747.50000000 9747.50000000 9771.30000000 9747.00954153 56.83312463 408 1518705000 2018.02.15 14:30 9748.00000000 9756.90000000 9735.30000000 9761.50000000 9747.95148996 52.66427904 424 1518706800 2018.02.15 15:00 9757.00000000 9721.90000000 9718.40000000 9757.00000000 9745.47039568 47.79936538 334 1518708600 2018.02.15 15:30 9722.00000000 9727.40000000 9714.10000000 9738.00000000 9743.74940561 44.92417374 463 1518710400 2018.02.15 16:00 9727.90000000 9736.00000000 9726.60000000 9744.00000000 9743.01136698 44.23893154 352 1518712200 2018.02.15 16:30 9737.50000000 9725.80000000 9703.10000000 9738.00000000 9741.37218917 42.73174056 854 1518714000 2018.02.15 17:00 9727.30000000 9704.10000000 9687.40000000 9727.30000000 9737.82245687 42.78155723 840 1518715800 2018.02.15 17:30 9703.60000000 9680.10000000 9679.10000000 9713.70000000 9732.32508003 43.76401118 609 1518717600 2018.02.15 18:00 9679.60000000 9707.30000000 9671.70000000 9709.50000000 9729.94173907 44.15011223 773 1518719400 2018.02.15 18:30 9704.80000000 9725.40000000 9704.80000000 9735.90000000 9729.50919249 44.05876956 501 1518721200 2018.02.15 19:00 9725.90000000 9728.90000000 9714.40000000 9729.40000000 9729.45117416 44.05575027 290 1518723000 2018.02.15 19:30 9729.40000000 9730.90000000 9724.40000000 9733.40000000 9729.58915757 43.97732211 147 1518724800 2018.02.15 20:00 9730.40000000 9737.90000000 9730.40000000 9751.40000000 9730.38066638 41.04518483 159 1518726600 2018.02.15 20:30 9738.90000000 9734.90000000 9724.90000000 9741.90000000 9730.81107910 35.69878493 212 1518775200 2018.02.16 10:00 9784.80000000 9775.70000000 9771.40000000 9806.20000000 9735.08621443 31.49942985 704 1518777000 2018.02.16 10:30 9776.70000000 9803.00000000 9775.70000000 9809.90000000 9741.55419400 30.67081292 525 1518778800 2018.02.16 11:00 9804.00000000 9831.40000000 9802.00000000 9833.20000000 9750.11093743 34.77264788 398 1518780600 2018.02.16 11:30 9831.90000000 9818.30000000 9815.90000000 9838.40000000 9756.60513387 38.55147004 535 1518782400 2018.02.16 12:00 9818.80000000 9813.00000000 9806.50000000 9828.70000000 9761.97607350 41.97751040 440 1518784200 2018.02.16 12:30 9813.50000000 9783.60000000 9767.90000000 9815.00000000 9764.03549507 42.90716277 799 1518786000 2018.02.16 13:00 9783.10000000 9824.30000000 9782.00000000 9830.00000000 9769.77497173 46.52589275 446 1518787800 2018.02.16 13:30 9822.80000000 9814.40000000 9809.60000000 9825.60000000 9774.02497442 48.88008249 371 1518789600 2018.02.16 14:00 9813.40000000 9813.50000000 9809.10000000 9823.40000000 9777.78450067 49.44630025 443 1518791400 2018.02.16 14:30 9815.00000000 9823.50000000 9811.90000000 9829.80000000 9782.13835775 50.47333233 342 1518793200 2018.02.16 15:00 9823.00000000 9800.70000000 9797.20000000 9823.00000000 9783.90613320 50.08499107 404 1518795000 2018.02.16 15:30 9799.70000000 9797.80000000 9791.70000000 9807.40000000 9785.22935861 48.80011155 379 1518796800 2018.02.16 16:00 9796.80000000 9788.90000000 9781.00000000 9799.50000000 9785.57894350 45.37762758 464 1518798600 2018.02.16 16:30 9789.40000000 9799.10000000 9786.90000000 9812.80000000 9786.86666317 39.00314835 631 1518800400 2018.02.16 17:00 9798.10000000 9798.10000000 9788.50000000 9805.80000000 9787.93650477 34.80687424 861 1518802200 2018.02.16 17:30 9797.60000000 9814.50000000 9796.60000000 9821.50000000 9790.46636146 32.23385614 567 1518804000 2018.02.16 18:00 9816.00000000 9819.80000000 9813.40000000 9834.90000000 9793.26004132 29.47012148 591 1518805800 2018.02.16 18:30 9821.80000000 9838.90000000 9817.80000000 9839.90000000 9797.60670405 26.92388125 541 1518807600 2018.02.16 19:00 9837.40000000 9845.90000000 9834.90000000 9847.40000000 9802.20606557 24.46084078 191 1518809400 2018.02.16 19:30 9844.90000000 9828.90000000 9824.90000000 9854.90000000 9804.74834504 19.12653630 232 1518811200 2018.02.16 20:00 9829.40000000 9812.80000000 9812.80000000 9835.90000000 9805.51516932 17.72035310 286 1518813000 2018.02.16 20:30 9813.30000000 9816.80000000 9802.30000000 9828.30000000 9806.58991510 17.39332038 306 1519034400 2018.02.19 10:00 9864.30000000 9900.80000000 9851.80000000 9904.30000000 9815.56230414 24.43403847 559 1519036200 2018.02.19 10:30 9901.30000000 9862.20000000 9857.80000000 9902.80000000 9820.00398946 26.20722254 373 1519038000 2018.02.19 11:00 9862.70000000 9865.50000000 9857.30000000 9869.00000000 9824.33694284 28.01792924 295 1519039800 2018.02.19 11:30 9865.00000000 9842.90000000 9841.30000000 9865.00000000 9826.10485305 26.80290445 431 1519041600 2018.02.19 12:00 9843.40000000 9842.20000000 9829.90000000 9845.40000000 9827.63772419 27.06941039 295 1519043400 2018.02.19 12:30 9842.70000000 9840.50000000 9833.90000000 9847.60000000 9828.86270284 27.08683752 244 1519045200 2018.02.19 13:00 9840.00000000 9857.60000000 9840.00000000 9858.10000000 9831.59958828 27.66160833 191 1519047000 2018.02.19 13:30 9857.10000000 9836.40000000 9832.60000000 9859.10000000 9832.05677035 27.64484275 301 1519048800 2018.02.19 14:00 9838.90000000 9826.20000000 9824.10000000 9841.90000000 9831.49898270 26.77318791 338 1519050600 2018.02.19 14:30 9826.70000000 9824.70000000 9815.90000000 9827.70000000 9830.85146054 25.78510864 229 1519052400 2018.02.19 15:00 9823.20000000 9819.30000000 9813.10000000 9823.80000000 9829.75132144 24.35418934 284 1519054200 2018.02.19 15:30 9818.80000000 9837.10000000 9818.80000000 9840.30000000 9830.45119559 23.23398165 264 1519056000 2018.02.19 16:00 9837.20000000 9837.30000000 9830.00000000 9838.40000000 9831.10346267 21.90294867 145 1519057800 2018.02.19 16:30 9836.80000000 9819.80000000 9815.20000000 9837.80000000 9830.02694242 22.13663518 326 1519059600 2018.02.19 17:00 9819.30000000 9804.70000000 9803.70000000 9819.80000000 9827.61485266 23.69126511 327 1519061400 2018.02.19 17:30 9804.20000000 9796.50000000 9796.50000000 9818.20000000 9824.65153336 25.71437315 349 1519063200 2018.02.19 18:00 9797.50000000 9801.30000000 9794.00000000 9810.70000000 9822.42757780 26.66459040 335 1519065000 2018.02.19 18:30 9800.70000000 9811.20000000 9800.70000000 9816.10000000 9821.35828468 27.17559595 307 1519066800 2018.02.19 19:00 9810.20000000 9806.70000000 9797.20000000 9812.20000000 9819.96225757 27.90357241 138 1519068600 2018.02.19 19:30 9807.20000000 9799.70000000 9796.70000000 9809.20000000 9818.03251875 29.11000852 72 1519070400 2018.02.19 20:00 9798.70000000 9796.70000000 9796.70000000 9802.20000000 9816.00085030 23.78766008 49 1519072200 2018.02.19 20:30 9796.20000000 9795.20000000 9791.70000000 9796.20000000 9814.01981694 22.64334815 39 1519120800 2018.02.20 10:00 9797.10000000 9839.20000000 9797.10000000 9839.20000000 9816.41792961 19.50743745 754 1519122600 2018.02.20 10:30 9838.70000000 9843.10000000 9824.40000000 9844.60000000 9818.95907917 18.98231745 393 1519124400 2018.02.20 11:00 9844.10000000 9846.20000000 9837.80000000 9851.60000000 9821.55345258 19.01401093 353 1519126200 2018.02.20 11:30 9845.20000000 9826.90000000 9824.40000000 9855.50000000 9822.06264758 18.58873003 414 1519128000 2018.02.20 12:00 9826.40000000 9821.70000000 9805.50000000 9836.30000000 9822.02810971 16.79958689 490 1519129800 2018.02.20 12:30 9821.20000000 9847.20000000 9817.50000000 9850.20000000 9824.42543260 17.85730028 307 1519131600 2018.02.20 13:00 9848.20000000 9835.80000000 9835.10000000 9850.20000000 9825.50872473 18.29864918 284 1519133400 2018.02.20 13:30 9835.60000000 9854.10000000 9834.20000000 9856.70000000 9828.23170333 20.05705805 262 1519135200 2018.02.20 14:00 9853.60000000 9873.60000000 9851.30000000 9873.60000000 9832.55249349 23.46059790 347 1519137000 2018.02.20 14:30 9874.10000000 9880.70000000 9867.80000000 9881.00000000 9837.13797030 27.17210987 194 1519138800 2018.02.20 15:00 9880.20000000 9883.90000000 9864.00000000 9884.30000000 9841.59149694 30.62850578 273 1519140600 2018.02.20 15:30 9883.40000000 9881.80000000 9877.70000000 9893.40000000 9845.42087818 32.87775884 266 1519142400 2018.02.20 16:00 9882.30000000 9880.10000000 9874.80000000 9888.30000000 9848.72365169 33.62706541 356 1519144200 2018.02.20 16:30 9880.60000000 9876.20000000 9873.80000000 9898.40000000 9851.34044676 32.92909010 705 1519146000 2018.02.20 17:00 9878.20000000 9875.70000000 9869.80000000 9887.10000000 9853.66040421 32.08162844 610 1519147800 2018.02.20 17:30 9875.60000000 9868.60000000 9854.30000000 9876.10000000 9855.08322286 31.18020872 453 1519149600 2018.02.20 18:00 9869.10000000 9894.10000000 9868.60000000 9895.60000000 9858.79910640 31.22885853 419 1519151400 2018.02.20 18:30 9895.10000000 9895.60000000 9884.10000000 9899.00000000 9862.30395341 30.02479395 357 1519153200 2018.02.20 19:00 9895.10000000 9892.10000000 9892.10000000 9899.10000000 9865.14167213 27.35808142 116 1519155000 2018.02.20 19:30 9892.60000000 9898.10000000 9892.10000000 9900.60000000 9868.28056050 23.75527632 81 1519156800 2018.02.20 20:00 9897.60000000 9877.50000000 9876.00000000 9899.10000000 9869.15860236 22.98167490 159 1519158600 2018.02.20 20:30 9876.50000000 9889.10000000 9875.00000000 9889.10000000 9871.05778308 22.68675127 156 1519207200 2018.02.21 10:00 9872.30000000 9835.50000000 9827.80000000 9875.90000000 9867.67132755 23.39556942 676 1519209000 2018.02.21 10:30 9836.00000000 9832.30000000 9825.90000000 9845.70000000 9864.30262969 23.48849048 449 1519210800 2018.02.21 11:00 9831.80000000 9807.90000000 9790.90000000 9831.80000000 9858.93095067 26.44408372 492 1519212600 2018.02.21 11:30 9807.40000000 9790.70000000 9785.00000000 9809.80000000 9852.43276489 32.58051148 489 1519214400 2018.02.21 12:00 9791.20000000 9789.30000000 9775.10000000 9791.20000000 9846.42012062 37.68729091 426 1519216200 2018.02.21 12:30 9789.80000000 9793.40000000 9787.70000000 9803.10000000 9841.37058532 41.57838072 287 1519218000 2018.02.21 13:00 9792.90000000 9786.00000000 9781.50000000 9796.50000000 9836.09719624 44.90831781 260 1519219800 2018.02.21 13:30 9785.50000000 9806.20000000 9777.10000000 9808.20000000 9833.24984422 45.43855809 289 1519221600 2018.02.21 14:00 9807.20000000 9802.80000000 9799.90000000 9810.40000000 9830.34985906 45.61228627 308 1519223400 2018.02.21 14:30 9802.30000000 9804.10000000 9798.70000000 9807.80000000 9827.84987248 45.39716747 235 1519225200 2018.02.21 15:00 9803.60000000 9797.90000000 9794.50000000 9807.00000000 9824.99750367 45.28172552 287 1519227000 2018.02.21 15:30 9797.40000000 9791.50000000 9790.90000000 9801.90000000 9821.80726523 45.37083444 145 1519228800 2018.02.21 16:00 9798.20000000 9809.20000000 9795.80000000 9812.70000000 9820.60657330 44.15638432 124 1519230600 2018.02.21 16:30 9809.70000000 9826.60000000 9803.90000000 9839.10000000 9821.17737584 42.71861677 697 1519232400 2018.02.21 17:00 9825.60000000 9821.20000000 9816.10000000 9831.10000000 9821.17953052 39.48377127 590 1519234200 2018.02.21 17:30 9821.70000000 9820.50000000 9819.40000000 9831.30000000 9821.11481333 35.81044262 432 1519236000 2018.02.21 18:00 9820.00000000 9815.60000000 9797.60000000 9822.50000000 9820.58959301 32.10649206 514 1519237800 2018.02.21 18:30 9815.10000000 9809.10000000 9807.00000000 9827.20000000 9819.49534606 26.95735734 360 1519239600 2018.02.21 19:00 9809.60000000 9805.60000000 9798.60000000 9811.60000000 9818.17197977 23.43739369 270 1519241400 2018.02.21 19:30 9806.10000000 9823.60000000 9805.60000000 9823.60000000 9818.68893408 17.59443864 162 1519243200 2018.02.21 20:00 9824.10000000 9827.60000000 9820.10000000 9829.60000000 9819.53760702 17.83742524 139 1519245000 2018.02.21 20:30 9827.10000000 9828.60000000 9821.60000000 9831.60000000 9820.40069207 18.30358827 146 1519293600 2018.02.22 10:00 9762.40000000 9802.40000000 9745.30000000 9805.50000000 9818.68634044 17.39083977 807 1519295400 2018.02.22 10:30 9803.90000000 9778.60000000 9775.10000000 9812.80000000 9814.86859373 16.39796143 460 1519297200 2018.02.22 11:00 9777.10000000 9782.90000000 9765.60000000 9782.90000000 9811.82396576 15.70514129 630 1519299000 2018.02.22 11:30 9782.40000000 9804.90000000 9775.00000000 9805.00000000 9811.16454045 15.04899572 494 1519300800 2018.02.22 12:00 9805.40000000 9833.60000000 9799.60000000 9838.20000000 9813.30125088 15.20268712 436 1519302600 2018.02.22 12:30 9834.10000000 9841.10000000 9832.80000000 9854.30000000 9815.94875080 16.86635879 412 1519304400 2018.02.22 13:00 9840.10000000 9836.20000000 9826.00000000 9843.00000000 9817.87744120 17.64299400 288 1519306200 2018.02.22 13:30 9836.70000000 9835.40000000 9831.40000000 9844.40000000 9819.54625632 18.18910358 241 1519308000 2018.02.22 14:00 9835.30000000 9850.90000000 9834.90000000 9853.70000000 9822.53232715 19.47225351 238 1519309800 2018.02.22 14:30 9850.40000000 9845.70000000 9842.30000000 9858.80000000 9824.73877218 19.34045439 274 1519311600 2018.02.22 15:00 9846.20000000 9827.10000000 9824.00000000 9850.20000000 9824.96365102 19.08020838 339 1519313400 2018.02.22 15:30 9826.60000000 9836.00000000 9825.10000000 9855.10000000 9826.01473188 19.46159841 406 1519315200 2018.02.22 16:00 9837.00000000 9837.10000000 9835.90000000 9846.40000000 9827.07047170 19.82590642 402 1519317000 2018.02.22 16:30 9837.60000000 9822.80000000 9812.20000000 9850.60000000 9826.66376011 19.69913839 747 1519318800 2018.02.22 17:00 9823.80000000 9823.60000000 9812.10000000 9828.00000000 9826.37197343 19.49723123 840 1519320600 2018.02.22 17:30 9823.10000000 9842.10000000 9818.70000000 9849.30000000 9827.86988072 19.64880266 574 1519322400 2018.02.22 18:00 9841.60000000 9900.70000000 9840.60000000 9902.80000000 9834.80608256 25.65732931 813 1519324200 2018.02.22 18:30 9900.30000000 9872.30000000 9863.30000000 9902.70000000 9838.37693184 27.54658361 522 1519326000 2018.02.22 19:00 9872.80000000 9862.80000000 9862.30000000 9881.40000000 9840.70293833 28.49804991 290 1519327800 2018.02.22 19:30 9863.30000000 9851.30000000 9848.30000000 9866.80000000 9841.71218230 28.70925145 379 1519329600 2018.02.22 20:00 9849.80000000 9848.30000000 9840.30000000 9861.80000000 9842.33959351 27.49253336 260 1519331400 2018.02.22 20:30 9848.80000000 9848.30000000 9832.30000000 9849.80000000 9842.90725127 23.60680754 310 1519380000 2018.02.23 10:00 9883.60000000 9873.20000000 9834.50000000 9886.60000000 9845.79227496 20.52492634 849 1519381800 2018.02.23 10:30 9871.20000000 9874.30000000 9869.80000000 9890.30000000 9848.50729639 19.31117051 547 1519383600 2018.02.23 11:00 9874.20000000 9873.20000000 9862.60000000 9878.30000000 9850.85898245 19.75453606 424 1519385400 2018.02.23 11:30 9872.20000000 9863.90000000 9861.40000000 9880.80000000 9852.10098412 19.86277056 305 1519387200 2018.02.23 12:00 9864.40000000 9797.00000000 9793.50000000 9866.40000000 9846.85327135 23.06153683 723 1519389000 2018.02.23 12:30 9796.00000000 9777.60000000 9765.30000000 9802.00000000 9840.25772170 28.33249774 713 1519390800 2018.02.23 13:00 9776.60000000 9788.90000000 9774.10000000 9807.00000000 9835.36651011 31.34853955 520 1519392600 2018.02.23 13:30 9790.40000000 9793.10000000 9783.30000000 9793.20000000 9831.34112819 33.55139530 265 1519394400 2018.02.23 14:00 9792.60000000 9811.60000000 9792.10000000 9814.10000000 9829.46102074 34.35140722 261 1519396200 2018.02.23 14:30 9811.10000000 9805.00000000 9798.60000000 9817.90000000 9827.13139972 35.42124614 288 1519398000 2018.02.23 15:00 9806.50000000 9820.20000000 9789.40000000 9822.20000000 9826.47126641 35.58421756 372 1519399800 2018.02.23 15:30 9820.70000000 9834.50000000 9815.50000000 9834.70000000 9827.23590771 35.37787954 367 1519401600 2018.02.23 16:00 9835.50000000 9808.00000000 9804.40000000 9836.30000000 9825.40391650 36.19005644 393 1519403400 2018.02.23 16:30 9806.50000000 9794.50000000 9789.60000000 9818.30000000 9822.46068635 37.52734704 703 1519405200 2018.02.23 17:00 9795.50000000 9790.20000000 9772.40000000 9802.00000000 9819.38824004 34.73345034 646 1519407000 2018.02.23 17:30 9791.20000000 9803.80000000 9790.10000000 9809.40000000 9817.90364575 33.17183386 425 1519408800 2018.02.23 18:00 9804.80000000 9812.10000000 9804.50000000 9823.20000000 9817.35091758 31.74440591 679 1519410600 2018.02.23 18:30 9811.10000000 9829.20000000 9811.10000000 9830.60000000 9818.47940162 30.77502763 477 1519412400 2018.02.23 19:00 9828.70000000 9821.10000000 9819.60000000 9836.20000000 9818.72898242 30.02988329 156 1519414200 2018.02.23 19:30 9821.60000000 9828.10000000 9819.60000000 9829.10000000 9819.62146028 29.34339560 92 1519416000 2018.02.23 20:00 9827.60000000 9827.10000000 9821.60000000 9828.10000000 9820.33370216 26.89954292 83 1519417800 2018.02.23 20:30 9827.60000000 9835.60000000 9827.10000000 9835.60000000 9821.78763529 24.59891601 83 1519639200 2018.02.26 10:00 9881.20000000 9886.60000000 9867.60000000 9892.40000000 9827.96024145 28.06293071 710 1519641000 2018.02.26 10:30 9885.60000000 9875.70000000 9869.60000000 9888.90000000 9832.50688512 30.93995887 321 1519642800 2018.02.26 11:00 9875.20000000 9851.00000000 9847.50000000 9888.60000000 9834.26813416 30.97701913 425 1519644600 2018.02.26 11:30 9851.50000000 9843.40000000 9838.00000000 9854.10000000 9835.13783567 28.69779939 332 1519646400 2018.02.26 12:00 9842.40000000 9874.80000000 9842.40000000 9876.90000000 9838.91518465 29.47801082 523 1519648200 2018.02.26 12:30 9874.30000000 9862.50000000 9858.90000000 9877.40000000 9841.16135754 28.87109049 256 1519650000 2018.02.26 13:00 9862.60000000 9868.30000000 9860.90000000 9869.60000000 9843.74599016 29.53838174 209 1519651800 2018.02.26 13:30 9867.80000000 9854.90000000 9854.40000000 9869.20000000 9844.80827681 28.65465784 145 1519653600 2018.02.26 14:00 9853.90000000 9858.60000000 9851.40000000 9863.80000000 9846.12177426 28.63445856 179 1519655400 2018.02.26 14:30 9858.10000000 9864.90000000 9856.30000000 9865.30000000 9847.91017671 29.28517825 160 1519657200 2018.02.26 15:00 9865.40000000 9849.70000000 9845.20000000 9866.80000000 9848.08063607 27.93419656 238 1519659000 2018.02.26 15:30 9849.20000000 9862.50000000 9845.80000000 9869.80000000 9849.45390882 25.64184597 188 1519660800 2018.02.26 16:00 9863.00000000 9864.50000000 9862.70000000 9869.90000000 9850.88686989 22.30311470 166 1519662600 2018.02.26 16:30 9864.00000000 9858.30000000 9856.70000000 9872.30000000 9851.59288228 19.72380146 415 1519664400 2018.02.26 17:00 9858.80000000 9852.80000000 9847.20000000 9863.90000000 9851.70784587 17.62657455 559 1519666200 2018.02.26 17:30 9853.30000000 9872.50000000 9848.70000000 9873.50000000 9853.68805103 17.18458973 479 1519668000 2018.02.26 18:00 9873.50000000 9911.60000000 9867.50000000 9912.10000000 9859.20347474 19.20466795 898 1519669800 2018.02.26 18:30 9912.10000000 9904.70000000 9899.70000000 9914.20000000 9863.53647714 20.02880060 409 1519671600 2018.02.26 19:00 9904.20000000 9922.70000000 9903.20000000 9922.70000000 9869.17109837 21.96466612 246 1519673400 2018.02.26 19:30 9922.20000000 9926.20000000 9915.70000000 9928.70000000 9874.60242233 23.94264512 160 1519675200 2018.02.26 20:00 9926.70000000 9933.20000000 9925.70000000 9933.20000000 9880.18314402 27.51909442 82 1519677000 2018.02.26 20:30 9932.70000000 9939.70000000 9928.70000000 9939.70000000 9885.85141601 31.31715751 136 1519725600 2018.02.27 10:00 9929.60000000 9910.70000000 9899.20000000 9935.60000000 9888.21794782 31.23401442 774 1519727400 2018.02.27 10:30 9911.20000000 9887.20000000 9886.30000000 9915.70000000 9888.12100041 29.56987512 402 1519729200 2018.02.27 11:00 9888.20000000 9882.10000000 9875.80000000 9889.50000000 9887.54757180 29.38292210 454 1519731000 2018.02.27 11:30 9881.60000000 9900.80000000 9880.30000000 9900.80000000 9888.80970782 29.07788215 280 1519732800 2018.02.27 12:00 9901.30000000 9900.10000000 9895.80000000 9906.50000000 9889.88497374 28.87921692 234 1519734600 2018.02.27 12:30 9899.10000000 9888.10000000 9887.60000000 9911.10000000 9889.71497624 27.80079795 340 1519736400 2018.02.27 13:00 9888.60000000 9875.00000000 9859.70000000 9894.20000000 9888.31354993 27.18620463 555 1519738200 2018.02.27 13:30 9874.00000000 9867.50000000 9863.10000000 9876.90000000 9886.33130708 27.31149600 357 1519740000 2018.02.27 14:00 9868.00000000 9883.10000000 9867.40000000 9887.70000000 9886.02356355 26.13489079 359 1519741800 2018.02.27 14:30 9883.60000000 9885.30000000 9879.50000000 9890.30000000 9885.95465274 25.62028649 276 1519743600 2018.02.27 15:00 9885.40000000 9875.60000000 9875.00000000 9890.30000000 9884.96849533 25.59900887 280 1519745400 2018.02.27 15:30 9876.10000000 9898.70000000 9873.70000000 9898.70000000 9886.27625768 24.54276811 424 1519747200 2018.02.27 16:00 9899.20000000 9904.50000000 9892.90000000 9909.90000000 9888.01185219 22.88280084 330 1519749000 2018.02.27 16:30 9905.00000000 9903.10000000 9896.40000000 9909.90000000 9889.44881865 22.14950149 621 1519750800 2018.02.27 17:00 9902.60000000 9929.90000000 9901.20000000 9932.30000000 9893.30131211 21.78107048 605 1519752600 2018.02.27 17:30 9930.40000000 9896.80000000 9890.40000000 9932.90000000 9893.63452048 21.53681205 752 1519754400 2018.02.27 18:00 9896.30000000 9891.40000000 9882.60000000 9904.00000000 9893.42170901 20.59493873 677 1519756200 2018.02.27 18:30 9891.00000000 9871.40000000 9867.30000000 9900.40000000 9891.32440339 20.26753449 690 1519758000 2018.02.27 19:00 9871.90000000 9873.40000000 9858.40000000 9884.90000000 9889.61731735 18.66935784 371 1519759800 2018.02.27 19:30 9872.40000000 9897.90000000 9872.40000000 9898.40000000 9890.40614427 14.99323404 222 1519761600 2018.02.27 20:00 9897.40000000 9893.40000000 9888.40000000 9899.40000000 9890.69127339 14.31135857 102 1519763400 2018.02.27 20:30 9893.90000000 9875.30000000 9872.30000000 9893.90000000 9889.22543783 14.66985806 98 1519812000 2018.02.28 10:00 9853.70000000 9828.80000000 9828.80000000 9871.70000000 9883.47063422 20.06960927 791 1519813800 2018.02.28 10:30 9830.30000000 9841.30000000 9830.20000000 9858.80000000 9879.45438334 22.30056878 495 1519815600 2018.02.28 11:00 9841.80000000 9854.30000000 9835.60000000 9867.80000000 9877.05872779 22.89826870 362 1519817400 2018.02.28 11:30 9853.80000000 9855.40000000 9841.40000000 9859.40000000 9874.99599181 23.63286778 285 1519819200 2018.02.28 12:00 9855.50000000 9841.50000000 9840.50000000 9855.50000000 9871.80589735 25.43025434 249 1519821000 2018.02.28 12:30 9840.50000000 9837.20000000 9828.20000000 9842.70000000 9868.51009760 27.38957209 211 1519822800 2018.02.28 13:00 9837.70000000 9836.80000000 9829.80000000 9842.50000000 9865.49008831 28.90891715 207 1519824600 2018.02.28 13:30 9836.70000000 9835.40000000 9832.10000000 9843.50000000 9862.62436561 30.12473906 208 1519826400 2018.02.28 14:00 9834.40000000 9849.40000000 9831.10000000 9850.50000000 9861.36490222 30.49579019 231 1519828200 2018.02.28 14:30 9850.00000000 9849.60000000 9844.90000000 9855.40000000 9860.24443534 29.73389593 192 1519830000 2018.02.28 15:00 9849.10000000 9844.10000000 9839.50000000 9851.10000000 9858.70687007 28.58637940 216 1519831800 2018.02.28 15:30 9844.00000000 9852.30000000 9839.20000000 9853.80000000 9858.09669197 26.94511039 245 1519833600 2018.02.28 16:00 9853.30000000 9871.30000000 9853.30000000 9872.00000000 9859.35414988 21.77478742 262 1519835400 2018.02.28 16:30 9871.80000000 9867.90000000 9864.90000000 9875.30000000 9860.16804036 20.24575971 395 1519837200 2018.02.28 17:00 9867.40000000 9879.00000000 9862.20000000 9885.50000000 9861.96156033 19.76400595 394 1519839000 2018.02.28 17:30 9879.50000000 9859.80000000 9850.80000000 9883.90000000 9861.75569744 19.60814428 430 1519840800 2018.02.28 18:00 9860.30000000 9838.10000000 9829.40000000 9860.30000000 9859.50277388 19.55243032 696 1519842600 2018.02.28 18:30 9837.80000000 9838.60000000 9832.50000000 9851.10000000 9857.51203351 17.50453031 566 1519844400 2018.02.28 19:00 9837.60000000 9832.60000000 9829.60000000 9841.10000000 9855.13945889 15.50303603 397 1519846200 2018.02.28 19:30 9831.60000000 9845.60000000 9828.60000000 9851.10000000 9854.23093899 14.57167439 278 1519848000 2018.02.28 20:00 9845.10000000 9847.60000000 9842.10000000 9849.10000000 9853.59942099 13.26078980 90 1519849800 2018.02.28 20:30 9848.10000000 9851.60000000 9840.10000000 9851.60000000 9853.40899995 12.91988741 112 1519898400 2018.03.01 10:00 9799.50000000 9779.00000000 9771.00000000 9800.40000000 9846.32242852 19.59150603 633 1519900200 2018.03.01 10:30 9779.50000000 9790.80000000 9779.50000000 9803.50000000 9841.03457819 22.81290611 395 1519902000 2018.03.01 11:00 9790.30000000 9772.80000000 9766.00000000 9790.80000000 9834.53604693 27.72504607 399 1519903800 2018.03.01 11:30 9772.30000000 9739.50000000 9739.50000000 9780.30000000 9825.48499484 35.96891733 608 1519905600 2018.03.01 12:00 9738.50000000 9732.00000000 9726.20000000 9748.00000000 9816.58166200 43.16853735 476 1519907400 2018.03.01 12:30 9731.50000000 9732.30000000 9720.90000000 9735.90000000 9808.55483705 48.78125674 336 1519909200 2018.03.01 13:00 9731.80000000 9725.60000000 9725.60000000 9747.00000000 9800.65437638 53.33017899 369 1519911000 2018.03.01 13:30 9726.10000000 9720.10000000 9712.20000000 9727.10000000 9792.98253101 57.15620909 394 1519912800 2018.03.01 14:00 9720.20000000 9733.80000000 9719.60000000 9739.80000000 9787.34609948 59.02844417 337 1519914600 2018.03.01 14:30 9734.30000000 9740.60000000 9734.30000000 9751.00000000 9782.89409001 59.28350807 316 1519916400 2018.03.01 15:00 9741.10000000 9739.30000000 9732.90000000 9748.60000000 9778.74227191 57.64260500 368 1519918200 2018.03.01 15:30 9739.80000000 9766.70000000 9739.30000000 9768.10000000 9777.59538887 54.36575597 483 1519920000 2018.03.01 16:00 9767.20000000 9742.10000000 9742.10000000 9767.70000000 9774.21487565 50.41633434 425 1519921800 2018.03.01 16:30 9741.60000000 9728.10000000 9716.60000000 9759.60000000 9769.82298273 48.02785507 1207 1519923600 2018.03.01 17:00 9727.10000000 9771.20000000 9722.00000000 9771.70000000 9769.95412723 45.53307330 1406 1519925400 2018.03.01 17:30 9770.70000000 9749.40000000 9743.80000000 9792.60000000 9767.99659130 43.02528248 1276 1519927200 2018.03.01 18:00 9748.40000000 9730.60000000 9725.10000000 9754.80000000 9764.43501118 41.01130735 1173 1519929000 2018.03.01 18:30 9731.10000000 9744.60000000 9725.60000000 9753.60000000 9762.54596250 36.70496930 574 1519930800 2018.03.01 19:00 9744.10000000 9711.60000000 9706.60000000 9744.10000000 9757.69396607 31.90518202 551 1519932600 2018.03.01 19:30 9710.60000000 9702.60000000 9693.60000000 9717.60000000 9752.44692168 24.46000985 712 1519934400 2018.03.01 20:00 9702.10000000 9700.10000000 9680.00000000 9702.60000000 9747.46150057 24.24324900 317 1519936200 2018.03.01 20:30 9699.60000000 9657.50000000 9657.00000000 9699.60000000 9738.89373861 26.59645550 200 1519984800 2018.03.02 10:00 9674.90000000 9669.70000000 9631.00000000 9679.00000000 9732.30385874 27.82507719 989 1519986600 2018.03.02 10:30 9668.70000000 9637.90000000 9633.90000000 9672.60000000 9723.31301505 33.30207914 636 1519988400 2018.03.02 11:00 9637.40000000 9622.60000000 9616.20000000 9642.80000000 9713.72129933 39.62652956 644 1519990200 2018.03.02 11:30 9622.70000000 9615.30000000 9612.80000000 9631.20000000 9704.34784225 45.43402817 489 1519992000 2018.03.02 12:00 9614.80000000 9609.50000000 9602.00000000 9619.30000000 9695.31471442 50.78189752 373 1519993800 2018.03.02 12:30 9611.50000000 9593.30000000 9574.60000000 9614.10000000 9685.59902733 56.75671110 513 1519995600 2018.03.02 13:00 9593.80000000 9573.80000000 9563.70000000 9595.30000000 9674.95150092 62.80221612 535 1519997400 2018.03.02 13:30 9573.30000000 9610.50000000 9565.50000000 9615.40000000 9668.81326274 63.89744724 423 1519999200 2018.03.02 14:00 9610.00000000 9611.80000000 9595.00000000 9625.30000000 9663.38342819 64.18887191 417 1520001000 2018.03.02 14:30 9612.80000000 9587.30000000 9587.20000000 9614.40000000 9656.13738741 63.26312164 332 1520002800 2018.03.02 15:00 9588.30000000 9596.10000000 9582.90000000 9601.90000000 9650.41954099 62.47616164 515 1520004600 2018.03.02 15:30 9596.60000000 9596.60000000 9581.80000000 9606.10000000 9645.29387042 61.76983930 565 1520006400 2018.03.02 16:00 9596.10000000 9563.40000000 9552.50000000 9596.10000000 9637.49445419 58.32794747 393 1520008200 2018.03.02 16:30 9563.90000000 9552.80000000 9541.40000000 9573.20000000 9629.42831570 56.12026174 1140 1520010000 2018.03.02 17:00 9549.80000000 9523.80000000 9519.20000000 9567.60000000 9619.36847611 56.46551634 1023 1520011800 2018.03.02 17:30 9524.30000000 9535.60000000 9519.20000000 9561.10000000 9611.39052600 52.21601848 813 1520013600 2018.03.02 18:00 9535.10000000 9542.20000000 9506.80000000 9548.70000000 9604.80095210 49.23986588 850 1520015400 2018.03.02 18:30 9542.00000000 9567.70000000 9532.70000000 9568.20000000 9601.26752809 44.52223707 779 1520017200 2018.03.02 19:00 9568.20000000 9583.70000000 9562.20000000 9584.70000000 9599.59443017 38.50861010 491 1520019000 2018.03.02 19:30 9582.70000000 9593.20000000 9570.70000000 9598.20000000 9598.98543682 36.12735600 364 1520020800 2018.03.02 20:00 9592.70000000 9572.70000000 9570.70000000 9594.70000000 9596.48206189 31.99056811 227 1520022600 2018.03.02 20:30 9571.20000000 9560.20000000 9557.70000000 9578.70000000 9593.02662742 30.09417390 163 1520244000 2018.03.05 10:00 9498.50000000 9548.00000000 9485.00000000 9565.80000000 9588.73837719 29.03729659 1284 1520245800 2018.03.05 10:30 9550.00000000 9546.40000000 9528.90000000 9561.40000000 9584.70615079 28.11264265 880 1520247600 2018.03.05 11:00 9545.90000000 9513.60000000 9511.30000000 9554.90000000 9577.93413643 28.99276140 677 1520249400 2018.03.05 11:30 9514.10000000 9544.20000000 9508.70000000 9551.20000000 9574.72136153 28.64383803 684 1520251200 2018.03.05 12:00 9544.70000000 9554.90000000 9537.70000000 9562.50000000 9572.83361282 28.42216022 407 1520253000 2018.03.05 12:30 9554.40000000 9578.80000000 9548.30000000 9583.20000000 9573.40184017 27.37555272 408 1520254800 2018.03.05 13:00 9579.30000000 9575.50000000 9568.50000000 9585.50000000 9573.60166491 26.08797957 337 1520256600 2018.03.05 13:30 9576.50000000 9566.40000000 9561.80000000 9581.60000000 9572.91579206 25.62595819 300 1520258400 2018.03.05 14:00 9565.90000000 9560.50000000 9555.60000000 9570.40000000 9571.73333568 24.61776129 251 1520260200 2018.03.05 14:30 9559.50000000 9545.80000000 9544.90000000 9565.80000000 9569.26349418 23.22601114 209 1520262000 2018.03.05 15:00 9545.30000000 9560.10000000 9542.80000000 9570.80000000 9568.39078045 22.80505567 370 1520263800 2018.03.05 15:30 9560.60000000 9540.30000000 9538.30000000 9566.60000000 9565.71546803 22.05715799 330 1520265600 2018.03.05 16:00 9539.80000000 9525.00000000 9519.70000000 9548.80000000 9561.83780441 20.47519520 369 1520267400 2018.03.05 16:30 9524.00000000 9545.10000000 9520.90000000 9547.50000000 9560.24372780 19.58149439 803 1520269200 2018.03.05 17:00 9545.60000000 9537.20000000 9514.90000000 9552.10000000 9558.04908705 19.48698781 759 1520271000 2018.03.05 17:30 9538.70000000 9570.80000000 9529.30000000 9572.30000000 9559.26345972 19.73258571 580 1520272800 2018.03.05 18:00 9571.30000000 9599.60000000 9562.20000000 9603.70000000 9563.10503498 21.76397960 717 1520274600 2018.03.05 18:30 9599.30000000 9603.60000000 9583.50000000 9606.50000000 9566.96169832 23.85343279 455 1520276400 2018.03.05 19:00 9603.10000000 9591.10000000 9583.00000000 9606.10000000 9569.26058419 25.32447910 305 1520278200 2018.03.05 19:30 9591.00000000 9608.00000000 9583.50000000 9608.00000000 9572.95005236 28.08397725 217 1520280000 2018.03.05 20:00 9607.50000000 9599.00000000 9598.00000000 9610.00000000 9575.43099976 29.07880612 198 1520281800 2018.03.05 20:30 9598.00000000 9605.50000000 9594.00000000 9606.00000000 9578.29471407 30.15673452 211 1520330400 2018.03.06 10:00 9663.80000000 9634.70000000 9632.50000000 9673.40000000 9583.66664606 30.86173158 967 1520332200 2018.03.06 10:30 9634.20000000 9631.00000000 9614.00000000 9641.30000000 9588.17458453 32.71415282 478 1520334000 2018.03.06 11:00 9631.50000000 9630.60000000 9630.10000000 9651.40000000 9592.21510029 34.40583800 595 1520335800 2018.03.06 11:30 9630.10000000 9625.40000000 9621.40000000 9642.70000000 9595.37556693 36.04967308 350 1520337600 2018.03.06 12:00 9624.90000000 9622.80000000 9615.10000000 9629.50000000 9597.98741770 37.11872390 237 1520339400 2018.03.06 12:30 9623.30000000 9651.60000000 9623.30000000 9655.40000000 9603.09337792 39.81890129 375 1520341200 2018.03.06 13:00 9653.10000000 9657.10000000 9642.60000000 9662.80000000 9608.23686573 41.93397183 339 1520343000 2018.03.06 13:30 9658.10000000 9660.30000000 9641.30000000 9666.10000000 9613.19525947 42.49626223 356 1520344800 2018.03.06 14:00 9660.80000000 9632.90000000 9631.40000000 9664.80000000 9615.07190143 41.52109582 331 1520346600 2018.03.06 14:30 9631.90000000 9650.30000000 9628.50000000 9654.70000000 9618.42695844 39.47116963 414 1520348400 2018.03.06 15:00 9651.80000000 9655.70000000 9647.30000000 9662.00000000 9621.97677192 34.97960001 249 1520350200 2018.03.06 15:30 9655.20000000 9628.70000000 9628.20000000 9656.20000000 9622.61707935 30.55379857 307 1520352000 2018.03.06 16:00 9628.20000000 9635.20000000 9621.30000000 9635.20000000 9623.81545275 23.93957139 297 1520353800 2018.03.06 16:30 9636.20000000 9627.00000000 9611.40000000 9638.60000000 9624.11874296 20.75890680 786 1520355600 2018.03.06 17:00 9626.50000000 9633.10000000 9606.30000000 9636.70000000 9624.97410078 19.92436168 619 1520357400 2018.03.06 17:30 9634.60000000 9608.90000000 9602.90000000 9636.60000000 9623.44323404 20.07706825 460 1520359200 2018.03.06 18:00 9608.40000000 9585.50000000 9583.50000000 9611.40000000 9619.82959270 21.84445249 736 1520361000 2018.03.06 18:30 9585.00000000 9599.10000000 9583.50000000 9599.60000000 9617.85534578 23.03628250 447 1520362800 2018.03.06 19:00 9599.60000000 9588.00000000 9586.50000000 9600.10000000 9615.01197951 24.98404697 225 1520364600 2018.03.06 19:30 9587.50000000 9617.00000000 9586.50000000 9618.50000000 9615.20131480 24.79338387 249 1520366400 2018.03.06 20:00 9617.50000000 9623.50000000 9617.50000000 9626.50000000 9615.99166577 24.06754401 184 1520368200 2018.03.06 20:30 9623.00000000 9613.50000000 9606.50000000 9628.00000000 9615.75436427 23.95250754 231 1520416800 2018.03.07 10:00 9554.50000000 9577.60000000 9543.50000000 9593.30000000 9612.12061529 26.70985902 1013 1520418600 2018.03.07 10:30 9577.10000000 9548.60000000 9548.60000000 9577.10000000 9606.07103288 32.37584950 441 1520420400 2018.03.07 11:00 9549.10000000 9570.60000000 9543.00000000 9571.60000000 9602.69283927 34.50420521 407 1520422200 2018.03.07 11:30 9571.10000000 9572.80000000 9559.10000000 9574.60000000 9599.84590220 34.49126987 317 1520424000 2018.03.07 12:00 9572.30000000 9582.60000000 9565.40000000 9586.00000000 9598.20343532 32.83992530 302 1520425800 2018.03.07 12:30 9583.10000000 9566.00000000 9561.50000000 9590.40000000 9595.13644148 31.52304385 376 1520427600 2018.03.07 13:00 9565.50000000 9555.00000000 9552.90000000 9569.30000000 9591.31392325 32.70369316 360 1520429400 2018.03.07 13:30 9554.50000000 9561.40000000 9548.90000000 9565.40000000 9588.46497817 31.36260383 410 1520431200 2018.03.07 14:00 9562.90000000 9586.00000000 9562.90000000 9594.20000000 9588.23021835 27.57799083 720 1520433000 2018.03.07 14:30 9585.50000000 9580.70000000 9568.10000000 9586.80000000 9587.51305470 26.20773724 299 1520434800 2018.03.07 15:00 9581.20000000 9584.50000000 9569.00000000 9589.60000000 9587.22609711 23.97025402 310 1520436600 2018.03.07 15:30 9584.00000000 9566.50000000 9565.50000000 9587.00000000 9585.25218310 22.71974986 303 1520438400 2018.03.07 16:00 9567.00000000 9565.90000000 9558.60000000 9574.40000000 9583.40911804 20.35621826 310 1520440200 2018.03.07 16:30 9565.40000000 9557.60000000 9557.60000000 9592.30000000 9580.95110680 20.12621024 761 1520442000 2018.03.07 17:00 9556.60000000 9576.20000000 9556.50000000 9579.10000000 9580.49862044 20.10448135 832 1520443800 2018.03.07 17:30 9575.70000000 9606.40000000 9575.70000000 9610.30000000 9582.96541849 20.70942032 726 1520445600 2018.03.07 18:00 9607.40000000 9605.60000000 9587.70000000 9609.80000000 9585.12109292 21.60510647 556 1520447400 2018.03.07 18:30 9605.40000000 9586.10000000 9585.60000000 9614.60000000 9585.21432216 20.42300495 408 1520449200 2018.03.07 19:00 9586.60000000 9588.10000000 9574.10000000 9591.60000000 9585.48914863 18.66801651 429 1520451000 2018.03.07 19:30 9587.10000000 9594.00000000 9586.10000000 9599.10000000 9586.29970590 18.10903919 301 1520452800 2018.03.07 20:00 9593.50000000 9602.00000000 9575.50000000 9602.00000000 9587.79497200 19.07990480 320 1520454600 2018.03.07 20:30 9601.00000000 9605.00000000 9597.50000000 9605.00000000 9589.43354610 18.11439157 282 1520503200 2018.03.08 10:00 9625.60000000 9566.90000000 9563.00000000 9625.60000000 9587.28749409 17.37514606 742 1520505000 2018.03.08 10:30 9567.40000000 9572.30000000 9560.40000000 9583.10000000 9585.86011370 16.88555692 370 1520506800 2018.03.08 11:00 9571.80000000 9605.10000000 9561.80000000 9605.10000000 9587.69248382 17.94985607 357 1520508600 2018.03.08 11:30 9605.00000000 9588.10000000 9586.00000000 9614.60000000 9587.73129489 17.29360593 342 1520510400 2018.03.08 12:00 9587.10000000 9594.80000000 9585.60000000 9597.20000000 9588.40450490 15.89303989 200 1520512200 2018.03.08 12:30 9594.70000000 9592.30000000 9588.70000000 9599.80000000 9588.77550443 14.78698644 262 1520514000 2018.03.08 13:00 9592.80000000 9592.20000000 9585.20000000 9595.70000000 9589.10164687 14.84712151 279 1520515800 2018.03.08 13:30 9591.20000000 9621.90000000 9589.80000000 9623.40000000 9592.22529955 16.84463006 339 1520517600 2018.03.08 14:00 9619.90000000 9627.20000000 9618.00000000 9637.20000000 9595.55622340 19.05541344 375 1520519400 2018.03.08 14:30 9626.70000000 9627.80000000 9599.40000000 9632.70000000 9598.62705927 19.83049052 608 1520521200 2018.03.08 15:00 9627.30000000 9607.40000000 9606.40000000 9628.30000000 9599.46257743 18.67838900 423 1520523000 2018.03.08 15:30 9606.90000000 9620.30000000 9598.40000000 9631.00000000 9601.44709387 16.99418080 530 1520524800 2018.03.08 16:00 9620.80000000 9647.50000000 9620.80000000 9658.90000000 9605.83308493 19.30122138 771 1520526600 2018.03.08 16:30 9646.50000000 9615.30000000 9612.30000000 9663.40000000 9606.73469589 19.56866884 777 1520528400 2018.03.08 17:00 9615.80000000 9627.70000000 9607.30000000 9637.00000000 9608.73139152 20.47812949 590 1520530200 2018.03.08 17:30 9627.80000000 9633.60000000 9614.40000000 9638.70000000 9611.09983042 20.99916502 456 1520532000 2018.03.08 18:00 9634.10000000 9643.70000000 9632.10000000 9653.10000000 9614.20460847 22.10767059 464 1520533800 2018.03.08 18:30 9644.70000000 9643.70000000 9630.70000000 9655.20000000 9617.01369338 23.09922600 471 1520535600 2018.03.08 19:00 9644.70000000 9633.20000000 9620.20000000 9646.70000000 9618.55524639 23.43564837 272 1520537400 2018.03.08 19:30 9632.20000000 9638.70000000 9625.20000000 9638.70000000 9620.47379436 24.03566389 245 1520539200 2018.03.08 20:00 9637.20000000 9631.70000000 9627.70000000 9641.70000000 9621.54295680 21.12956962 200 1520541000 2018.03.08 20:30 9630.20000000 9640.20000000 9626.20000000 9642.70000000 9623.31981806 18.58771049 173 1520589600 2018.03.09 10:00 9653.40000000 9669.70000000 9639.40000000 9673.90000000 9627.73697824 21.03459397 639 1520591400 2018.03.09 10:30 9670.20000000 9679.70000000 9662.60000000 9691.40000000 9632.68583746 22.50870004 368 1520593200 2018.03.09 11:00 9679.20000000 9667.40000000 9662.90000000 9679.70000000 9635.99194817 22.44069340 348 1520595000 2018.03.09 11:30 9667.90000000 9655.80000000 9650.90000000 9670.80000000 9637.87842930 20.74596671 442 1520596800 2018.03.09 12:00 9656.30000000 9637.60000000 9636.50000000 9663.20000000 9637.85191222 18.05843290 262 1520598600 2018.03.09 12:30 9637.50000000 9648.40000000 9632.10000000 9653.30000000 9638.85649201 17.77587741 276 1520600400 2018.03.09 13:00 9649.40000000 9635.20000000 9634.10000000 9650.40000000 9638.50825468 17.63333511 318 1520602200 2018.03.09 13:30 9634.70000000 9635.60000000 9629.00000000 9640.10000000 9638.23127804 17.51772224 303 1520604000 2018.03.09 14:00 9635.10000000 9641.20000000 9634.60000000 9651.30000000 9638.51401347 16.04856423 219 1520605800 2018.03.09 14:30 9641.70000000 9644.70000000 9640.70000000 9649.40000000 9639.10315504 15.40516330 132 1520607600 2018.03.09 15:00 9645.20000000 9648.60000000 9639.90000000 9652.90000000 9640.00761647 15.19914300 271 1520609400 2018.03.09 15:30 9655.10000000 9686.80000000 9655.10000000 9701.90000000 9644.46403395 16.31191690 967 1520611200 2018.03.09 16:00 9685.80000000 9670.80000000 9669.30000000 9695.70000000 9646.97222119 16.39093919 363 1520613000 2018.03.09 16:30 9671.30000000 9666.90000000 9649.40000000 9677.80000000 9648.87010488 16.36970548 597 1520614800 2018.03.09 17:00 9667.40000000 9665.90000000 9657.10000000 9671.90000000 9650.49199966 16.53231699 464 1520616600 2018.03.09 17:30 9666.40000000 9678.60000000 9665.90000000 9689.40000000 9653.16895207 17.31421078 343 1520618400 2018.03.09 18:00 9679.10000000 9676.30000000 9669.00000000 9686.10000000 9655.37190902 17.29219293 343 1520620200 2018.03.09 18:30 9676.00000000 9680.70000000 9675.80000000 9689.20000000 9657.78410816 17.60407538 315 1520622000 2018.03.09 19:00 9681.20000000 9686.70000000 9681.20000000 9687.70000000 9660.53800262 17.56256252 82 1520623800 2018.03.09 19:30 9686.20000000 9683.20000000 9680.70000000 9688.20000000 9662.69628808 17.53608185 89 1520625600 2018.03.09 20:00 9683.70000000 9686.20000000 9681.20000000 9687.20000000 9664.93473684 18.23965695 32 1520627400 2018.03.09 20:30 9685.70000000 9690.20000000 9682.20000000 9690.20000000 9667.34095238 19.03557499 113 1520854200 2018.03.12 11:30 9730.90000000 9729.40000000 9729.40000000 9732.40000000 9673.25133787 24.26275021 13 1520856000 2018.03.12 12:00 9729.90000000 9737.60000000 9723.60000000 9738.60000000 9679.37978188 28.96803714 224 1520857800 2018.03.12 12:30 9737.10000000 9744.00000000 9735.10000000 9746.50000000 9685.53408837 32.08850091 71