Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9744.00000000 9749.00000000 0.10000000 1.00000000 50.00000000 0.10000000 0.11700900 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1514989800 2018.01.03 14:30 10130.50000000 10126.50000000 10125.50000000 10131.50000000 10126.50000000 0.00000000 57 1514990700 2018.01.03 14:45 10126.00000000 10130.00000000 10121.00000000 10135.50000000 10126.83333333 0.00000000 97 1514991600 2018.01.03 15:00 10129.50000000 10135.00000000 10129.50000000 10139.50000000 10127.61111111 0.00000000 104 1514992500 2018.01.03 15:15 10135.50000000 10129.50000000 10127.50000000 10135.50000000 10127.79100529 0.00000000 76 1514993400 2018.01.03 15:30 10130.00000000 10118.00000000 10117.50000000 10131.00000000 10126.85852860 0.00000000 81 1514994300 2018.01.03 15:45 10119.00000000 10095.00000000 10095.00000000 10120.50000000 10123.82438302 0.00000000 179 1514995200 2018.01.03 16:00 10095.50000000 10103.50000000 10089.00000000 10103.50000000 10121.88872749 0.00000000 189 1514996100 2018.01.03 16:15 10103.00000000 10096.50000000 10095.50000000 10104.50000000 10119.47075344 0.00000000 116 1514997000 2018.01.03 16:30 10098.00000000 10099.50000000 10092.50000000 10105.50000000 10117.56877693 0.00000000 226 1514997900 2018.01.03 16:45 10100.00000000 10095.50000000 10093.50000000 10106.50000000 10115.46698865 0.00000000 160 1514998800 2018.01.03 17:00 10095.00000000 10110.50000000 10095.00000000 10113.00000000 10114.99394211 0.00000000 272 1514999700 2018.01.03 17:15 10111.00000000 10120.50000000 10108.50000000 10129.00000000 10115.51832857 0.00000000 194 1515000600 2018.01.03 17:30 10121.00000000 10126.50000000 10114.00000000 10129.00000000 10116.56420204 0.00000000 178 1515001500 2018.01.03 17:45 10127.00000000 10109.50000000 10105.50000000 10127.00000000 10115.89142090 0.00000000 256 1515002400 2018.01.03 18:00 10109.00000000 10110.50000000 10101.00000000 10111.50000000 10115.37795224 0.00000000 187 1515003300 2018.01.03 18:15 10111.00000000 10109.50000000 10103.00000000 10120.50000000 10114.81814726 0.00000000 253 1515004200 2018.01.03 18:30 10108.70000000 10098.50000000 10095.50000000 10119.50000000 10113.26403800 0.00000000 277 1515005100 2018.01.03 18:45 10100.50000000 10099.50000000 10098.50000000 10104.00000000 10111.95317724 0.00000000 50 1515006000 2018.01.03 19:00 10100.00000000 10099.00000000 10098.00000000 10101.50000000 10110.71954131 0.00000000 60 1515006900 2018.01.03 19:15 10098.50000000 10104.50000000 10098.00000000 10104.50000000 10110.12720404 12.81526721 54 1515007800 2018.01.03 19:30 10104.00000000 10114.50000000 10103.50000000 10115.50000000 10110.54366080 12.32209615 43 1515008700 2018.01.03 19:45 10113.00000000 10117.50000000 10112.50000000 10119.00000000 10111.20616930 11.70252806 59 1515009600 2018.01.03 20:00 10118.00000000 10118.00000000 10117.00000000 10119.00000000 10111.85320079 10.69962780 13 1515010500 2018.01.03 20:15 10119.00000000 10117.00000000 10116.00000000 10120.00000000 10112.34337215 10.20206848 32 1515011400 2018.01.03 20:30 10116.50000000 10113.00000000 10113.00000000 10117.00000000 10112.40590813 10.15186745 16 1515012300 2018.01.03 20:45 10110.10000000 10121.50000000 10110.10000000 10122.00000000 10113.27201212 9.91282409 46 1515060000 2018.01.04 10:00 10148.50000000 10169.50000000 10148.50000000 10183.50000000 10118.62705858 16.96991871 395 1515060900 2018.01.04 10:15 10170.50000000 10196.00000000 10158.50000000 10200.00000000 10125.99591015 25.16680738 287 1515061800 2018.01.04 10:30 10196.50000000 10209.00000000 10193.00000000 10209.00000000 10133.90106156 32.44392305 173 1515062700 2018.01.04 10:45 10209.50000000 10203.00000000 10201.50000000 10209.50000000 10140.48191284 36.51916228 131 1515063600 2018.01.04 11:00 10203.50000000 10206.50000000 10202.00000000 10221.50000000 10146.76934971 40.47268485 156 1515064500 2018.01.04 11:15 10205.50000000 10214.50000000 10201.50000000 10220.00000000 10153.21988784 44.60114861 168 1515065400 2018.01.04 11:30 10214.00000000 10223.50000000 10213.50000000 10223.50000000 10159.91323185 48.84487884 98 1515066300 2018.01.04 11:45 10224.50000000 10226.00000000 10223.50000000 10235.00000000 10166.20720977 51.57300221 213 1515067200 2018.01.04 12:00 10225.50000000 10215.50000000 10215.50000000 10228.00000000 10170.90176122 52.57975121 118 1515068100 2018.01.04 12:15 10216.00000000 10226.50000000 10215.50000000 10230.00000000 10176.19683158 53.64583055 142 1515069000 2018.01.04 12:30 10227.00000000 10230.50000000 10221.50000000 10231.50000000 10181.36856191 53.41449629 111 1515069900 2018.01.04 12:45 10231.00000000 10239.00000000 10230.50000000 10241.00000000 10186.85727030 52.94880233 69 1515070800 2018.01.04 13:00 10239.50000000 10237.50000000 10235.00000000 10242.50000000 10191.68038741 51.32082749 103 1515071700 2018.01.04 13:15 10238.00000000 10248.50000000 10238.00000000 10253.50000000 10197.09177909 49.91372316 105 1515072600 2018.01.04 13:30 10249.00000000 10247.50000000 10242.50000000 10250.00000000 10201.89256203 48.27103205 113 1515073500 2018.01.04 13:45 10248.00000000 10257.00000000 10248.00000000 10262.00000000 10207.14088946 46.50811830 146 1515074400 2018.01.04 14:00 10257.50000000 10261.50000000 10251.00000000 10262.50000000 10212.31794760 43.92948084 152 1515075300 2018.01.04 14:15 10262.50000000 10269.00000000 10262.50000000 10275.50000000 10217.71623831 40.35162442 142 1515076200 2018.01.04 14:30 10267.50000000 10273.50000000 10260.00000000 10274.50000000 10223.02897752 34.63262082 103 1515077100 2018.01.04 14:45 10274.00000000 10272.50000000 10268.50000000 10274.50000000 10227.74050347 27.39353008 81 1515078000 2018.01.04 15:00 10272.00000000 10298.50000000 10271.00000000 10298.50000000 10234.47950314 27.22723222 132 1515078900 2018.01.04 15:15 10300.00000000 10293.50000000 10292.50000000 10305.00000000 10240.10050284 27.94999885 177 1515079800 2018.01.04 15:30 10294.00000000 10289.50000000 10289.00000000 10298.50000000 10244.80521685 28.55044595 152 1515080700 2018.01.04 15:45 10288.00000000 10288.50000000 10277.50000000 10289.50000000 10248.96662477 28.09592991 208 1515081600 2018.01.04 16:00 10287.50000000 10291.50000000 10287.50000000 10297.00000000 10253.01742241 27.48769988 125 1515082500 2018.01.04 16:15 10292.00000000 10277.50000000 10277.50000000 10300.00000000 10255.34909647 26.30461788 169 1515083400 2018.01.04 16:30 10278.00000000 10278.50000000 10265.00000000 10285.50000000 10257.55394442 25.44630641 254 1515084300 2018.01.04 16:45 10278.00000000 10286.00000000 10272.50000000 10287.50000000 10260.26309257 24.69943033 237 1515085200 2018.01.04 17:00 10287.50000000 10294.50000000 10285.00000000 10296.50000000 10263.52375042 22.98552665 200 1515086100 2018.01.04 17:15 10295.00000000 10306.50000000 10294.50000000 10307.50000000 10267.61672657 22.34057773 112 1515087000 2018.01.04 17:30 10307.50000000 10322.00000000 10304.50000000 10328.50000000 10272.79608595 22.61874130 230 1515087900 2018.01.04 17:45 10323.00000000 10318.00000000 10302.00000000 10323.50000000 10277.10122062 22.54382439 223 1515088800 2018.01.04 18:00 10317.00000000 10323.50000000 10311.00000000 10324.50000000 10281.52015199 22.09698803 195 1515089700 2018.01.04 18:15 10324.00000000 10314.00000000 10308.50000000 10324.00000000 10284.61347085 21.33212456 266 1515090600 2018.01.04 18:30 10315.00000000 10293.00000000 10292.50000000 10318.50000000 10285.41218791 19.52076228 328 1515091500 2018.01.04 18:45 10293.50000000 10297.00000000 10293.40000000 10303.00000000 10286.51578906 18.25241488 101 1515092400 2018.01.04 19:00 10297.50000000 10304.50000000 10296.50000000 10306.00000000 10288.22857106 17.12772709 50 1515093300 2018.01.04 19:15 10305.00000000 10305.50000000 10302.50000000 10309.50000000 10289.87346905 16.29756443 64 1515094200 2018.01.04 19:30 10306.00000000 10311.50000000 10305.50000000 10313.00000000 10291.93313866 15.65637005 54 1515095100 2018.01.04 19:45 10311.00000000 10319.00000000 10311.00000000 10321.50000000 10294.51093498 14.99011895 41 1515096000 2018.01.04 20:00 10318.50000000 10311.50000000 10310.50000000 10318.50000000 10296.12894117 14.80097282 26 1515096900 2018.01.04 20:15 10309.50000000 10313.00000000 10309.50000000 10314.00000000 10297.73570868 14.69239007 22 1515097800 2018.01.04 20:30 10313.50000000 10313.50000000 10309.50000000 10315.50000000 10299.23706976 14.49124844 40 1515098700 2018.01.04 20:45 10314.00000000 10310.00000000 10303.50000000 10315.00000000 10300.26211073 14.15040988 54 1515146400 2018.01.05 10:00 10348.00000000 10366.00000000 10346.00000000 10386.00000000 10306.52286209 18.75221335 549 1515147300 2018.01.05 10:15 10365.00000000 10356.00000000 10355.50000000 10368.50000000 10311.23497047 20.02162657 191 1515148200 2018.01.05 10:30 10356.50000000 10357.50000000 10354.50000000 10364.50000000 10315.64116375 20.75164987 126 1515149100 2018.01.05 10:45 10356.50000000 10356.50000000 10348.00000000 10358.50000000 10319.53248149 21.31000494 139 1515150000 2018.01.05 11:00 10355.50000000 10370.50000000 10351.00000000 10372.00000000 10324.38653087 23.19912908 209 1515150900 2018.01.05 11:15 10368.50000000 10373.00000000 10366.50000000 10381.50000000 10329.01638508 25.29200826 178 1515151800 2018.01.05 11:30 10373.50000000 10381.50000000 10371.00000000 10381.50000000 10334.01482459 28.15317440 144 1515152700 2018.01.05 11:45 10382.50000000 10377.50000000 10374.00000000 10385.50000000 10338.15626987 30.03598787 184 1515153600 2018.01.05 12:00 10377.00000000 10377.00000000 10369.00000000 10378.50000000 10341.85567274 31.63764704 184 1515154500 2018.01.05 12:15 10376.50000000 10372.50000000 10372.50000000 10384.50000000 10344.77418010 32.22148040 157 1515155400 2018.01.05 12:30 10373.00000000 10369.50000000 10365.50000000 10377.00000000 10347.12902009 30.86532263 131 1515156300 2018.01.05 12:45 10369.00000000 10368.50000000 10362.50000000 10377.00000000 10349.16435151 29.32091427 199 1515157200 2018.01.05 13:00 10370.00000000 10372.50000000 10360.00000000 10374.00000000 10351.38679422 28.14804768 153 1515158100 2018.01.05 13:15 10370.50000000 10366.00000000 10365.50000000 10371.50000000 10352.77852811 26.41065216 89 1515159000 2018.01.05 13:30 10365.50000000 10370.00000000 10364.00000000 10373.50000000 10354.41866829 24.94619503 98 1515159900 2018.01.05 13:45 10371.00000000 10368.50000000 10366.00000000 10377.00000000 10355.75974750 23.72556646 78 1515160800 2018.01.05 14:00 10365.50000000 10361.50000000 10355.00000000 10367.50000000 10356.30643821 21.49911056 136 1515161700 2018.01.05 14:15 10362.00000000 10354.00000000 10353.00000000 10364.50000000 10356.08677743 19.26911637 115 1515162600 2018.01.05 14:30 10354.50000000 10369.50000000 10354.50000000 10374.50000000 10357.36422720 16.39292139 101 1515163500 2018.01.05 14:45 10370.00000000 10368.00000000 10362.50000000 10372.50000000 10358.37715794 11.92056846 71 1515164400 2018.01.05 15:00 10368.50000000 10372.50000000 10366.50000000 10373.00000000 10359.72219052 11.16933669 87 1515165300 2018.01.05 15:15 10373.50000000 10375.50000000 10373.00000000 10383.50000000 10361.22483904 10.51585280 104 1515166200 2018.01.05 15:30 10376.00000000 10379.00000000 10368.00000000 10379.00000000 10362.91771151 9.91211941 223 1515167100 2018.01.05 15:45 10379.50000000 10379.50000000 10366.50000000 10381.50000000 10364.49697708 9.26708001 148 1515168000 2018.01.05 16:00 10379.00000000 10402.00000000 10377.50000000 10407.50000000 10368.06869355 10.35043584 238 1515168900 2018.01.05 16:15 10402.50000000 10400.50000000 10395.00000000 10409.50000000 10371.15738940 11.38887048 125 1515169800 2018.01.05 16:30 10401.00000000 10390.50000000 10375.00000000 10410.00000000 10372.99954279 11.54617155 288 1515170700 2018.01.05 16:45 10389.50000000 10390.50000000 10381.50000000 10393.00000000 10374.66625300 11.93625558 106 1515171600 2018.01.05 17:00 10389.50000000 10377.50000000 10376.00000000 10394.50000000 10374.93613367 11.92812525 171 1515172500 2018.01.05 17:15 10377.00000000 10369.50000000 10368.50000000 10382.50000000 10374.41840665 12.00225177 196 1515173400 2018.01.05 17:30 10368.50000000 10390.50000000 10367.50000000 10394.50000000 10375.94998697 12.34331840 172 1515174300 2018.01.05 17:45 10391.00000000 10390.00000000 10376.50000000 10393.00000000 10377.28808345 12.54708849 179 1515175200 2018.01.05 18:00 10390.50000000 10398.50000000 10384.00000000 10398.50000000 10379.30826598 13.31382367 141 1515176100 2018.01.05 18:15 10399.50000000 10394.00000000 10394.00000000 10409.00000000 10380.70747874 13.37934619 268 1515177000 2018.01.05 18:30 10389.50000000 10404.00000000 10388.50000000 10423.00000000 10382.92581410 14.16284746 330 1515177900 2018.01.05 18:45 10404.50000000 10404.00000000 10397.00000000 10406.00000000 10384.93287943 14.62565744 68 1515178800 2018.01.05 19:00 10403.50000000 10404.00000000 10399.50000000 10404.00000000 10386.74879567 14.32602220 29 1515179700 2018.01.05 19:15 10404.50000000 10406.00000000 10404.50000000 10410.50000000 10388.58224370 12.95786532 41 1515180600 2018.01.05 19:30 10405.50000000 10403.00000000 10403.00000000 10406.00000000 10389.95536335 12.57865369 26 1515181500 2018.01.05 19:45 10402.00000000 10412.00000000 10401.50000000 10412.50000000 10392.05485255 12.39401279 38 1515182400 2018.01.05 20:00 10412.50000000 10412.00000000 10411.00000000 10413.50000000 10393.95439041 12.25259085 9 1515183300 2018.01.05 20:15 10412.50000000 10418.50000000 10412.00000000 10418.50000000 10396.29206751 12.56332624 18 1515184200 2018.01.05 20:30 10419.00000000 10420.50000000 10418.00000000 10421.00000000 10398.59758489 12.96201367 11 1515185100 2018.01.05 20:45 10420.00000000 10410.50000000 10410.50000000 10420.50000000 10399.73114823 12.45766876 59 1515405600 2018.01.08 10:00 10441.50000000 10429.50000000 10429.50000000 10448.50000000 10402.56627697 14.09004156 322 1515406500 2018.01.08 10:15 10428.00000000 10407.50000000 10407.00000000 10428.50000000 10403.03615536 14.16468265 319 1515407400 2018.01.08 10:30 10408.00000000 10420.00000000 10405.00000000 10427.50000000 10404.65175961 14.47663490 199 1515408300 2018.01.08 10:45 10419.00000000 10411.00000000 10402.50000000 10419.50000000 10405.25635393 14.23294898 195 1515409200 2018.01.08 11:00 10412.00000000 10437.50000000 10412.00000000 10441.00000000 10408.32717737 14.62846900 183 1515410100 2018.01.08 11:15 10437.00000000 10451.00000000 10428.00000000 10451.00000000 10412.39125571 14.92746094 219 1515411000 2018.01.08 11:30 10450.50000000 10438.50000000 10435.00000000 10454.50000000 10414.87780279 15.26835878 211 1515411900 2018.01.08 11:45 10439.50000000 10438.00000000 10429.50000000 10444.00000000 10417.07991681 15.12667248 213 1515412800 2018.01.08 12:00 10438.50000000 10448.50000000 10431.50000000 10448.50000000 10420.07230568 16.16700792 114 1515413700 2018.01.08 12:15 10447.50000000 10457.50000000 10440.00000000 10459.00000000 10423.63684800 17.28310512 116 1515414600 2018.01.08 12:30 10459.50000000 10451.00000000 10448.00000000 10459.50000000 10426.24286248 17.93406783 114 1515415500 2018.01.08 12:45 10451.50000000 10453.00000000 10447.00000000 10454.50000000 10428.79116129 18.38481651 109 1515416400 2018.01.08 13:00 10452.50000000 10450.50000000 10448.00000000 10457.50000000 10430.85866974 18.30500262 144 1515417300 2018.01.08 13:15 10451.00000000 10451.50000000 10443.50000000 10453.00000000 10432.82451071 18.12436655 88 1515418200 2018.01.08 13:30 10452.50000000 10448.50000000 10447.00000000 10454.50000000 10434.31741446 17.23262576 86 1515419100 2018.01.08 13:45 10448.00000000 10438.50000000 10433.50000000 10450.50000000 10434.71575594 16.51691666 137 1515420000 2018.01.08 14:00 10437.50000000 10435.00000000 10430.00000000 10438.50000000 10434.74282680 15.71473747 136 1515420900 2018.01.08 14:15 10434.50000000 10416.50000000 10416.50000000 10436.50000000 10433.00541472 16.02601070 134 1515421800 2018.01.08 14:30 10417.50000000 10427.00000000 10417.50000000 10439.00000000 10432.43347046 15.95702936 191 1515422700 2018.01.08 14:45 10426.50000000 10422.50000000 10418.50000000 10435.00000000 10431.48742566 15.63264769 183 1515423600 2018.01.08 15:00 10422.00000000 10426.50000000 10420.50000000 10429.50000000 10431.01243274 15.82445558 113 1515424500 2018.01.08 15:15 10427.00000000 10412.50000000 10410.50000000 10430.00000000 10429.24934391 16.22489882 108 1515425400 2018.01.08 15:30 10412.00000000 10420.50000000 10409.00000000 10421.50000000 10428.41607306 16.61425697 119 1515426300 2018.01.08 15:45 10419.50000000 10417.00000000 10410.00000000 10426.50000000 10427.32882800 16.95272083 141 1515427200 2018.01.08 16:00 10416.50000000 10423.50000000 10416.50000000 10425.00000000 10426.96417772 17.02014838 100 1515428100 2018.01.08 16:15 10424.00000000 10426.00000000 10419.50000000 10429.50000000 10426.87235127 16.19731725 101 1515429000 2018.01.08 16:30 10425.50000000 10422.50000000 10413.50000000 10428.50000000 10426.45593686 16.21508648 196 1515429900 2018.01.08 16:45 10424.00000000 10430.00000000 10417.00000000 10431.50000000 10426.79346668 15.87342567 147 1515430800 2018.01.08 17:00 10429.50000000 10431.40000000 10422.50000000 10432.90000000 10427.23218414 14.97174652 126 1515431700 2018.01.08 17:15 10430.90000000 10435.90000000 10427.90000000 10437.90000000 10428.05769042 13.22607117 137 1515432600 2018.01.08 17:30 10436.90000000 10420.90000000 10420.90000000 10439.40000000 10427.37600561 12.44777575 114 1515433500 2018.01.08 17:45 10422.40000000 10417.90000000 10417.40000000 10425.90000000 10426.47352889 11.39586600 96 1515434400 2018.01.08 18:00 10418.40000000 10422.40000000 10413.90000000 10422.90000000 10426.08557376 10.13129076 120 1515435300 2018.01.08 18:15 10422.90000000 10410.90000000 10410.40000000 10423.90000000 10424.63932864 9.03788581 144 1515436200 2018.01.08 18:30 10406.40000000 10404.90000000 10386.90000000 10418.40000000 10422.75939258 8.39653093 336 1515437100 2018.01.08 18:45 10404.40000000 10397.40000000 10397.40000000 10404.40000000 10420.34421233 9.37511344 60 1515438000 2018.01.08 19:00 10396.90000000 10393.40000000 10389.90000000 10398.90000000 10417.77809687 10.63184702 34 1515438900 2018.01.08 19:15 10394.90000000 10398.40000000 10389.40000000 10398.40000000 10415.93256384 11.67184252 48 1515439800 2018.01.08 19:30 10395.90000000 10394.40000000 10392.40000000 10398.40000000 10413.88184347 12.63318038 18 1515440700 2018.01.08 19:45 10393.40000000 10394.40000000 10391.90000000 10397.40000000 10412.02642981 13.51299394 38 1515441600 2018.01.08 20:00 10394.90000000 10394.40000000 10392.40000000 10396.90000000 10410.34772221 13.97170566 25 1515442500 2018.01.08 20:15 10394.90000000 10396.40000000 10394.40000000 10396.90000000 10409.01936771 14.57846925 29 1515443400 2018.01.08 20:30 10395.90000000 10393.40000000 10391.90000000 10395.90000000 10407.53180888 15.06862153 31 1515444300 2018.01.08 20:45 10392.90000000 10387.90000000 10386.90000000 10394.90000000 10405.66211280 15.93435364 48 1515492000 2018.01.09 10:00 10398.40000000 10400.90000000 10389.40000000 10410.90000000 10405.20857824 15.55892662 299 1515492900 2018.01.09 10:15 10400.40000000 10431.90000000 10399.90000000 10431.90000000 10407.75061841 15.59967862 213 1515493800 2018.01.09 10:30 10432.40000000 10433.90000000 10420.90000000 10436.90000000 10410.24103571 16.24429500 182 1515494700 2018.01.09 10:45 10433.40000000 10437.90000000 10427.90000000 10444.90000000 10412.87522278 17.06105004 124 1515495600 2018.01.09 11:00 10438.40000000 10436.90000000 10435.90000000 10452.90000000 10415.16329680 17.89255852 190 1515496500 2018.01.09 11:15 10437.40000000 10442.40000000 10430.90000000 10448.90000000 10417.75726854 19.14150516 170 1515497400 2018.01.09 11:30 10441.90000000 10446.90000000 10439.90000000 10448.90000000 10420.53276677 21.18638569 119 1515498300 2018.01.09 11:45 10446.40000000 10451.40000000 10440.90000000 10453.90000000 10423.47250327 23.36663639 124 1515499200 2018.01.09 12:00 10450.90000000 10440.90000000 10435.90000000 10453.90000000 10425.13226486 24.36869472 157 1515500100 2018.01.09 12:15 10441.40000000 10446.90000000 10439.90000000 10448.90000000 10427.20538249 25.46611289 127 1515501000 2018.01.09 12:30 10447.40000000 10451.40000000 10445.90000000 10454.40000000 10429.50963178 26.41965267 81 1515501900 2018.01.09 12:45 10450.90000000 10448.90000000 10441.90000000 10452.90000000 10431.35633352 26.44866242 81 1515502800 2018.01.09 13:00 10447.90000000 10447.90000000 10445.90000000 10451.90000000 10432.93192080 25.83098313 64 1515503700 2018.01.09 13:15 10448.40000000 10451.90000000 10439.90000000 10452.40000000 10434.73840453 25.53287036 99 1515504600 2018.01.09 13:30 10451.40000000 10445.90000000 10441.40000000 10451.90000000 10435.80141363 24.28706186 93 1515505500 2018.01.09 13:45 10446.90000000 10453.90000000 10446.90000000 10456.40000000 10437.52508852 23.15743046 67 1515506400 2018.01.09 14:00 10454.40000000 10459.40000000 10454.40000000 10464.90000000 10439.60841342 21.92274127 131 1515507300 2018.01.09 14:15 10459.90000000 10441.40000000 10438.90000000 10459.90000000 10439.77904071 19.70109688 113 1515508200 2018.01.09 14:30 10441.90000000 10446.90000000 10441.90000000 10451.40000000 10440.45722731 16.81978245 97 1515509100 2018.01.09 14:45 10446.40000000 10452.40000000 10445.90000000 10456.40000000 10441.59463424 12.09526431 121 1515510000 2018.01.09 15:00 10452.90000000 10449.90000000 10448.90000000 10453.40000000 10442.38562145 7.78956317 67 1515510900 2018.01.09 15:15 10450.90000000 10445.40000000 10437.90000000 10450.90000000 10442.67270512 7.29948695 150 1515511800 2018.01.09 15:30 10446.40000000 10439.90000000 10438.90000000 10448.90000000 10442.40863797 7.22041557 136 1515512700 2018.01.09 15:45 10436.90000000 10442.40000000 10433.90000000 10447.40000000 10442.40781530 7.15023186 135 1515513600 2018.01.09 16:00 10442.90000000 10439.90000000 10439.40000000 10446.40000000 10442.16897575 7.23307748 104 1515514500 2018.01.09 16:15 10440.90000000 10438.40000000 10437.40000000 10445.40000000 10441.81002568 7.52953042 93 1515515400 2018.01.09 16:30 10438.90000000 10432.90000000 10430.90000000 10445.90000000 10440.96145181 8.23879885 176 1515516300 2018.01.09 16:45 10433.40000000 10408.90000000 10403.90000000 10434.40000000 10437.90798021 11.97438166 224 1515517200 2018.01.09 17:00 10407.90000000 10404.90000000 10393.40000000 10409.90000000 10434.76436304 15.36264291 210 1515518100 2018.01.09 17:15 10405.40000000 10418.40000000 10404.90000000 10422.90000000 10433.20585228 16.24986626 171 1515519000 2018.01.09 17:30 10418.90000000 10416.90000000 10410.90000000 10419.40000000 10431.65291396 16.79933865 132 1515519900 2018.01.09 17:45 10416.40000000 10425.90000000 10413.90000000 10426.40000000 10431.10501740 16.62668124 145 1515520800 2018.01.09 18:00 10426.40000000 10429.40000000 10422.40000000 10430.90000000 10430.94263479 16.26377434 176 1515521700 2018.01.09 18:15 10429.90000000 10424.90000000 10418.90000000 10429.90000000 10430.36714576 15.82442656 185 1515522600 2018.01.09 18:30 10424.30000000 10423.40000000 10418.40000000 10433.40000000 10429.70360807 15.71832978 275 1515523500 2018.01.09 18:45 10423.90000000 10421.90000000 10421.40000000 10424.90000000 10428.96040730 15.05156692 68 1515524400 2018.01.09 19:00 10422.40000000 10425.90000000 10418.90000000 10426.90000000 10428.66893994 13.50018152 56 1515525300 2018.01.09 19:15 10424.90000000 10427.40000000 10422.90000000 10427.40000000 10428.54808852 13.21972410 48 1515526200 2018.01.09 19:30 10426.40000000 10437.40000000 10426.40000000 10437.40000000 10429.39112770 12.63146834 35 1515527100 2018.01.09 19:45 10439.40000000 10440.90000000 10436.40000000 10441.40000000 10430.48721078 11.83727079 71 1515528000 2018.01.09 20:00 10440.40000000 10438.40000000 10437.90000000 10442.40000000 10431.24080975 11.26740631 31 1515528900 2018.01.09 20:15 10438.90000000 10440.40000000 10437.90000000 10442.90000000 10432.11311359 11.22167293 21 1515529800 2018.01.09 20:30 10439.90000000 10441.40000000 10438.90000000 10441.90000000 10432.99757896 11.55403122 12 1515530700 2018.01.09 20:45 10440.90000000 10443.40000000 10439.40000000 10444.40000000 10433.98828573 11.97034527 34 1515578400 2018.01.10 10:00 10427.90000000 10421.90000000 10415.40000000 10432.40000000 10432.83702042 11.69318863 309 1515579300 2018.01.10 10:15 10420.90000000 10422.90000000 10419.90000000 10433.90000000 10431.89063752 11.43144161 252 1515580200 2018.01.10 10:30 10421.90000000 10442.00000000 10417.90000000 10449.40000000 10432.85343395 12.02010768 259 1515581100 2018.01.10 10:45 10440.00000000 10435.60000000 10427.60000000 10443.50000000 10433.11501167 10.87059645 227 1515582000 2018.01.10 11:00 10436.10000000 10439.90000000 10429.60000000 10446.80000000 10433.76120103 9.16123001 189 1515582900 2018.01.10 11:15 10440.40000000 10454.30000000 10436.90000000 10455.20000000 10435.71727712 10.05786338 150 1515583800 2018.01.10 11:30 10454.80000000 10465.00000000 10449.90000000 10473.50000000 10438.50610787 11.72462740 231 1515584700 2018.01.10 11:45 10464.50000000 10461.90000000 10460.60000000 10469.40000000 10440.73409760 12.99764523 258 1515585600 2018.01.10 12:00 10461.40000000 10467.50000000 10459.90000000 10468.60000000 10443.28323116 14.64899425 190 1515586500 2018.01.10 12:15 10467.00000000 10446.20000000 10445.30000000 10469.00000000 10443.56101867 14.14518958 253 1515587400 2018.01.10 12:30 10445.20000000 10428.50000000 10417.60000000 10445.20000000 10442.12663594 13.54061012 453 1515588300 2018.01.10 12:45 10428.00000000 10403.10000000 10396.30000000 10428.00000000 10438.40981347 15.20215099 369 1515589200 2018.01.10 13:00 10403.60000000 10425.20000000 10403.10000000 10427.20000000 10437.15173600 15.34563478 305 1515590100 2018.01.10 13:15 10425.70000000 10423.60000000 10417.60000000 10437.00000000 10435.86109447 15.69357457 247 1515591000 2018.01.10 13:30 10423.10000000 10421.20000000 10415.30000000 10427.10000000 10434.46479976 16.28805565 200 1515591900 2018.01.10 13:45 10420.20000000 10420.10000000 10415.30000000 10423.20000000 10433.09672359 16.81362203 144 1515592800 2018.01.10 14:00 10420.60000000 10409.60000000 10399.50000000 10420.60000000 10430.85894039 18.04128949 227 1515593700 2018.01.10 14:15 10410.60000000 10423.70000000 10408.20000000 10423.70000000 10430.17713655 18.14954966 194 1515594600 2018.01.10 14:30 10424.20000000 10422.80000000 10417.80000000 10427.40000000 10429.47455211 18.20940985 128 1515595500 2018.01.10 14:45 10422.90000000 10420.90000000 10418.00000000 10424.90000000 10428.65792810 18.21133820 114 1515596400 2018.01.10 15:00 10421.40000000 10424.50000000 10412.10000000 10425.00000000 10428.26193495 18.26937467 161 1515597300 2018.01.10 15:15 10424.00000000 10426.60000000 10423.00000000 10431.70000000 10428.10365543 18.27649819 123 1515598200 2018.01.10 15:30 10427.60000000 10436.60000000 10422.60000000 10443.00000000 10428.91283110 17.91574881 221 1515599100 2018.01.10 15:45 10437.10000000 10429.50000000 10422.40000000 10437.50000000 10428.96875195 17.84246060 209 1515600000 2018.01.10 16:00 10428.50000000 10421.10000000 10419.10000000 10433.80000000 10428.21934700 17.88777538 215 1515600900 2018.01.10 16:15 10420.10000000 10431.30000000 10419.60000000 10434.30000000 10428.51274253 16.88837156 151 1515601800 2018.01.10 16:30 10430.80000000 10436.10000000 10421.90000000 10437.10000000 10429.23533848 14.87774795 353 1515602700 2018.01.10 16:45 10436.60000000 10423.00000000 10422.00000000 10437.10000000 10428.64149672 12.95011378 341 1515603600 2018.01.10 17:00 10422.50000000 10431.40000000 10416.60000000 10431.50000000 10428.90421132 9.71790926 266 1515604500 2018.01.10 17:15 10431.90000000 10422.20000000 10421.30000000 10433.40000000 10428.26571500 8.71416967 163 1515605400 2018.01.10 17:30 10421.70000000 10431.00000000 10417.10000000 10434.40000000 10428.52612310 8.86036947 210 1515606300 2018.01.10 17:45 10431.10000000 10426.30000000 10417.40000000 10432.00000000 10428.31411137 6.71724494 211 1515607200 2018.01.10 18:00 10426.80000000 10427.50000000 10421.40000000 10430.30000000 10428.23657696 6.65067749 167 1515608100 2018.01.10 18:15 10428.00000000 10420.50000000 10419.00000000 10429.50000000 10427.49976010 6.50825953 219 1515609000 2018.01.10 18:30 10420.00000000 10428.00000000 10419.00000000 10430.50000000 10427.54740200 6.36910955 239 1515609900 2018.01.10 18:45 10427.50000000 10429.50000000 10426.50000000 10433.50000000 10427.73336371 6.20919024 78 1515610800 2018.01.10 19:00 10430.00000000 10430.00000000 10426.50000000 10433.00000000 10427.94923383 4.76227219 97 1515611700 2018.01.10 19:15 10430.50000000 10427.50000000 10427.00000000 10433.00000000 10427.90644966 4.66198324 52 1515612600 2018.01.10 19:30 10428.00000000 10432.00000000 10427.00000000 10432.50000000 10428.29631160 4.63925002 90 1515613500 2018.01.10 19:45 10431.50000000 10433.00000000 10428.00000000 10433.50000000 10428.74428192 4.47429339 71 1515614400 2018.01.10 20:00 10433.50000000 10431.50000000 10430.00000000 10433.50000000 10429.00673126 4.42432822 50 1515615300 2018.01.10 20:15 10432.00000000 10431.00000000 10428.00000000 10432.50000000 10429.19656638 4.42055370 44 1515616200 2018.01.10 20:30 10431.50000000 10433.50000000 10431.00000000 10434.00000000 10429.60641720 4.26894283 48 1515617100 2018.01.10 20:45 10433.00000000 10435.50000000 10432.50000000 10435.50000000 10430.16771080 4.56609061 35 1515664800 2018.01.11 10:00 10431.80000000 10402.10000000 10401.60000000 10435.30000000 10427.49459549 7.24289314 420 1515665700 2018.01.11 10:15 10402.60000000 10403.90000000 10399.90000000 10413.60000000 10425.24749115 9.02142773 319 1515666600 2018.01.11 10:30 10404.40000000 10411.50000000 10397.60000000 10414.00000000 10423.93820628 9.35094974 250 1515667500 2018.01.11 10:45 10411.00000000 10429.30000000 10409.90000000 10436.60000000 10424.44885330 9.33443812 301 1515668400 2018.01.11 11:00 10428.80000000 10420.00000000 10418.00000000 10436.20000000 10424.02515299 9.30579056 226 1515669300 2018.01.11 11:15 10420.50000000 10435.70000000 10418.90000000 10436.30000000 10425.13704318 9.49572470 205 1515670200 2018.01.11 11:30 10435.20000000 10433.20000000 10428.70000000 10440.20000000 10425.90494383 9.53151583 152 1515671100 2018.01.11 11:45 10433.10000000 10431.70000000 10427.80000000 10436.60000000 10426.45685394 9.60936971 165 1515672000 2018.01.11 12:00 10432.20000000 10424.50000000 10424.40000000 10436.50000000 10426.27048690 9.61322908 155 1515672900 2018.01.11 12:15 10424.00000000 10418.20000000 10411.60000000 10424.10000000 10425.50186910 9.71101618 201 1515673800 2018.01.11 12:30 10417.70000000 10421.10000000 10411.80000000 10423.00000000 10425.08264347 9.76380274 157 1515674700 2018.01.11 12:45 10421.00000000 10423.90000000 10421.00000000 10426.20000000 10424.97001076 9.72227800 108 1515675600 2018.01.11 13:00 10422.40000000 10422.80000000 10418.80000000 10425.70000000 10424.76334307 9.67406178 144 1515676500 2018.01.11 13:15 10423.30000000 10430.30000000 10419.20000000 10431.30000000 10425.29064373 9.72246734 170 1515677400 2018.01.11 13:30 10430.80000000 10420.90000000 10418.50000000 10430.80000000 10424.87248718 9.63865402 112 1515678300 2018.01.11 13:45 10420.80000000 10427.30000000 10418.80000000 10427.30000000 10425.10367888 9.49577278 94 1515679200 2018.01.11 14:00 10426.80000000 10436.00000000 10426.80000000 10445.40000000 10426.14142375 9.80516855 156 1515680100 2018.01.11 14:15 10436.50000000 10439.70000000 10435.00000000 10443.00000000 10427.43271672 10.42238033 132 1515681000 2018.01.11 14:30 10438.70000000 10453.50000000 10436.20000000 10460.40000000 10429.91531513 12.40018177 278 1515681900 2018.01.11 14:45 10453.60000000 10456.20000000 10452.50000000 10466.30000000 10432.41861845 14.39309121 236 1515682800 2018.01.11 15:00 10456.30000000 10467.40000000 10453.30000000 10470.70000000 10435.75017860 15.72369000 226 1515683700 2018.01.11 15:15 10466.90000000 10464.50000000 10460.50000000 10471.50000000 10438.48825683 16.07138778 224 1515684600 2018.01.11 15:30 10463.50000000 10453.70000000 10453.70000000 10467.00000000 10439.93699427 15.62730905 290 1515685500 2018.01.11 15:45 10453.20000000 10436.70000000 10436.70000000 10468.00000000 10439.62870910 15.38388056 272 1515686400 2018.01.11 16:00 10436.80000000 10445.90000000 10432.60000000 10450.10000000 10440.22597490 14.92218490 233 1515687300 2018.01.11 16:15 10445.80000000 10455.10000000 10444.90000000 10457.10000000 10441.64254872 15.51302996 173 1515688200 2018.01.11 16:30 10454.60000000 10468.10000000 10448.70000000 10471.90000000 10444.16230599 16.95130873 231 1515689100 2018.01.11 16:45 10468.60000000 10463.20000000 10462.60000000 10471.60000000 10445.97541970 17.63025591 128 1515690000 2018.01.11 17:00 10462.70000000 10450.90000000 10450.90000000 10468.50000000 10446.44442735 17.09401990 182 1515690900 2018.01.11 17:15 10450.40000000 10454.30000000 10444.00000000 10455.80000000 10447.19257713 16.08603696 189 1515691800 2018.01.11 17:30 10454.80000000 10436.50000000 10429.60000000 10454.80000000 10446.17423645 15.09006654 212 1515692700 2018.01.11 17:45 10437.00000000 10449.70000000 10437.00000000 10450.80000000 10446.51002345 14.25930903 145 1515693600 2018.01.11 18:00 10450.20000000 10443.40000000 10441.50000000 10454.30000000 10446.21383074 13.28439563 254 1515694500 2018.01.11 18:15 10443.90000000 10437.00000000 10435.50000000 10457.40000000 10445.33632305 13.11343490 257 1515695400 2018.01.11 18:30 10439.00000000 10436.50000000 10432.60000000 10447.00000000 10444.49476848 12.34964814 274 1515696300 2018.01.11 18:45 10437.50000000 10448.60000000 10437.00000000 10450.10000000 10444.88574291 11.59925454 102 1515697200 2018.01.11 19:00 10448.10000000 10449.00000000 10446.60000000 10450.60000000 10445.27757692 11.27825246 28 1515698100 2018.01.11 19:15 10449.50000000 10454.50000000 10449.50000000 10455.00000000 10446.15590292 10.96369017 51 1515699000 2018.01.11 19:30 10455.50000000 10458.00000000 10454.00000000 10462.50000000 10447.28391217 10.66893198 73 1515699900 2018.01.11 19:45 10458.50000000 10462.50000000 10455.00000000 10462.50000000 10448.73306339 10.51243327 76 1515700800 2018.01.11 20:00 10460.50000000 10457.50000000 10456.50000000 10460.50000000 10449.56800974 9.66310047 37 1515701700 2018.01.11 20:15 10457.00000000 10456.50000000 10454.50000000 10457.00000000 10450.22819928 9.12871536 19 1515702600 2018.01.11 20:30 10457.00000000 10455.50000000 10453.50000000 10457.00000000 10450.73027554 9.14481098 29 1515703500 2018.01.11 20:45 10456.00000000 10448.00000000 10448.00000000 10456.50000000 10450.47024930 8.63967413 53 1515751200 2018.01.12 10:00 10470.00000000 10457.90000000 10451.00000000 10477.00000000 10451.17784461 8.63159437 369 1515752100 2018.01.12 10:15 10456.90000000 10470.90000000 10446.00000000 10473.40000000 10453.05614512 9.49463396 281 1515753000 2018.01.12 10:30 10471.90000000 10469.90000000 10463.40000000 10477.30000000 10454.66032177 9.78383150 267 1515753900 2018.01.12 10:45 10470.40000000 10478.90000000 10458.50000000 10478.90000000 10456.96886256 11.43488915 263 1515754800 2018.01.12 11:00 10479.90000000 10477.30000000 10467.70000000 10479.90000000 10458.90516136 12.66854556 209 1515755700 2018.01.12 11:15 10477.80000000 10466.30000000 10466.30000000 10484.60000000 10459.60943171 12.92858380 204 1515756600 2018.01.12 11:30 10467.80000000 10469.60000000 10460.50000000 10470.60000000 10460.56091440 12.27167167 135 1515757500 2018.01.12 11:45 10469.50000000 10465.50000000 10461.70000000 10470.70000000 10461.03130351 12.18158326 187 1515758400 2018.01.12 12:00 10465.00000000 10467.70000000 10461.70000000 10468.70000000 10461.66641746 11.72912208 102 1515759300 2018.01.12 12:15 10468.20000000 10460.70000000 10460.70000000 10474.20000000 10461.57437770 10.34423116 141 1515760200 2018.01.12 12:30 10460.20000000 10458.40000000 10445.20000000 10460.20000000 10461.27205602 8.73005730 211 1515761100 2018.01.12 12:45 10457.90000000 10459.10000000 10449.90000000 10463.40000000 10461.06519354 8.29706222 183 1515762000 2018.01.12 13:00 10458.60000000 10460.40000000 10452.60000000 10467.40000000 10461.00184177 7.86149087 162 1515762900 2018.01.12 13:15 10460.30000000 10462.90000000 10449.50000000 10463.90000000 10461.18261875 7.68872278 125 1515763800 2018.01.12 13:30 10461.90000000 10458.60000000 10453.20000000 10464.40000000 10460.93665506 7.74589335 135 1515764700 2018.01.12 13:45 10458.10000000 10459.90000000 10449.20000000 10459.90000000 10460.83792600 7.76932269 126 1515765600 2018.01.12 14:00 10460.40000000 10455.80000000 10451.20000000 10461.40000000 10460.35812353 7.96050713 137 1515766500 2018.01.12 14:15 10455.70000000 10456.00000000 10450.80000000 10459.90000000 10459.94306414 8.11858185 99 1515767400 2018.01.12 14:30 10457.00000000 10459.50000000 10456.50000000 10470.40000000 10459.90086756 8.07513688 118 1515768300 2018.01.12 14:45 10460.00000000 10465.60000000 10455.90000000 10467.10000000 10460.44364208 7.45293592 144 1515769200 2018.01.12 15:00 10464.60000000 10469.20000000 10463.60000000 10472.30000000 10461.27758093 7.26656156 91 1515770100 2018.01.12 15:15 10468.70000000 10476.80000000 10468.60000000 10480.80000000 10462.75590655 7.18895525 87 1515771000 2018.01.12 15:30 10480.80000000 10479.90000000 10476.80000000 10488.80000000 10464.38867736 7.60528676 362 1515771900 2018.01.12 15:45 10480.40000000 10474.60000000 10469.80000000 10484.90000000 10465.36118428 7.20501243 273 1515772800 2018.01.12 16:00 10475.60000000 10481.00000000 10475.60000000 10490.00000000 10466.85059530 7.69358541 200 1515773700 2018.01.12 16:15 10480.00000000 10476.40000000 10473.70000000 10488.90000000 10467.76006241 8.14421480 183 1515774600 2018.01.12 16:30 10475.90000000 10477.30000000 10474.30000000 10485.50000000 10468.66862790 8.61694273 246 1515775500 2018.01.12 16:45 10477.80000000 10482.00000000 10475.80000000 10489.40000000 10469.93828238 9.39449906 190 1515776400 2018.01.12 17:00 10484.50000000 10466.30000000 10466.10000000 10484.50000000 10469.59177930 9.31480804 220 1515777300 2018.01.12 17:15 10465.30000000 10469.70000000 10457.60000000 10470.00000000 10469.60208603 9.10257606 302 1515778200 2018.01.12 17:30 10469.20000000 10463.40000000 10459.40000000 10469.30000000 10469.01141117 8.75393299 203 1515779100 2018.01.12 17:45 10462.90000000 10462.80000000 10457.50000000 10468.60000000 10468.41984820 8.52581631 274 1515780000 2018.01.12 18:00 10463.80000000 10445.90000000 10445.90000000 10464.30000000 10466.27510075 9.70115677 227 1515780900 2018.01.12 18:15 10444.90000000 10449.70000000 10441.30000000 10454.60000000 10464.69651973 10.51402303 262 1515781800 2018.01.12 18:30 10449.00000000 10456.20000000 10445.70000000 10464.70000000 10463.88732738 10.75674317 268 1515782700 2018.01.12 18:45 10456.70000000 10460.70000000 10456.20000000 10465.20000000 10463.58377239 10.81953955 60 1515783600 2018.01.12 19:00 10460.20000000 10461.20000000 10455.70000000 10463.20000000 10463.35674645 10.76049299 40 1515784500 2018.01.12 19:15 10462.20000000 10460.70000000 10459.70000000 10462.70000000 10463.10372297 10.73847681 40 1515785400 2018.01.12 19:30 10460.20000000 10461.10000000 10459.70000000 10461.20000000 10462.91289222 10.78885098 23 1515786300 2018.01.12 19:45 10460.60000000 10464.60000000 10460.10000000 10467.60000000 10463.07356915 10.71919016 40 1515787200 2018.01.12 20:00 10465.10000000 10458.10000000 10457.60000000 10465.10000000 10462.59989589 10.84692562 11 1515788100 2018.01.12 20:15 10458.60000000 10457.60000000 10455.10000000 10459.10000000 10462.12371533 10.57233160 22 1515789000 2018.01.12 20:30 10458.10000000 10460.60000000 10457.60000000 10460.60000000 10461.97859959 9.83868619 13 1515789900 2018.01.12 20:45 10461.10000000 10456.60000000 10456.10000000 10465.10000000 10461.46635201 9.60206318 61 1516010400 2018.01.15 10:00 10467.10000000 10458.70000000 10457.10000000 10476.60000000 10461.20288991 8.60857771 409 1516011300 2018.01.15 10:15 10457.70000000 10463.50000000 10450.60000000 10465.30000000 10461.42166230 7.91170797 255 1516012200 2018.01.15 10:30 10464.00000000 10444.20000000 10444.20000000 10464.00000000 10459.78150399 7.96463427 218 1516013100 2018.01.15 10:45 10443.70000000 10466.70000000 10443.20000000 10468.60000000 10460.44040837 6.48557918 199 1516014000 2018.01.15 11:00 10465.70000000 10471.40000000 10462.70000000 10478.70000000 10461.48417900 7.00352379 203 1516014900 2018.01.15 11:15 10471.90000000 10462.80000000 10459.80000000 10472.30000000 10461.60949529 6.80571772 209 1516015800 2018.01.15 11:30 10463.30000000 10462.80000000 10461.20000000 10469.40000000 10461.72287669 6.83857150 143 1516016700 2018.01.15 11:45 10462.30000000 10468.10000000 10461.80000000 10470.60000000 10462.33022176 7.19288041 185 1516017600 2018.01.15 12:00 10468.60000000 10469.70000000 10463.60000000 10473.10000000 10463.03210541 6.60806364 102 1516018500 2018.01.15 12:15 10470.20000000 10475.60000000 10468.70000000 10476.60000000 10464.22904775 6.81707705 113 1516019400 2018.01.15 12:30 10475.10000000 10472.10000000 10472.10000000 10480.60000000 10464.97866225 6.99937684 108 1516020300 2018.01.15 12:45 10472.60000000 10470.70000000 10464.80000000 10474.10000000 10465.52355156 7.19689498 160 1516021200 2018.01.15 13:00 10470.20000000 10462.30000000 10461.70000000 10471.80000000 10465.21654665 7.08290246 152 1516022100 2018.01.15 13:15 10462.80000000 10470.90000000 10461.80000000 10476.80000000 10465.75782792 7.24399381 128 1516023000 2018.01.15 13:30 10471.40000000 10483.90000000 10471.40000000 10486.30000000 10467.48565383 8.56132385 165 1516023900 2018.01.15 13:45 10484.40000000 10485.20000000 10479.90000000 10486.20000000 10469.17273442 9.80692783 75 1516024800 2018.01.15 14:00 10484.70000000 10480.00000000 10478.70000000 10488.20000000 10470.20390257 10.05488264 111 1516025700 2018.01.15 14:15 10479.50000000 10485.70000000 10477.50000000 10486.20000000 10471.67972137 10.59009772 75 1516026600 2018.01.15 14:30 10485.20000000 10487.10000000 10482.70000000 10488.70000000 10473.14831934 11.19310406 56 1516027500 2018.01.15 14:45 10487.00000000 10485.20000000 10480.80000000 10488.40000000 10474.29609845 11.15109143 55 1516028400 2018.01.15 15:00 10486.20000000 10480.30000000 10479.30000000 10490.20000000 10474.86789860 10.79218076 132 1516029300 2018.01.15 15:15 10479.30000000 10478.10000000 10477.10000000 10482.20000000 10475.17571778 10.56837485 95 1516030200 2018.01.15 15:30 10478.60000000 10478.60000000 10476.20000000 10483.00000000 10475.50183989 8.03830570 81 1516031100 2018.01.15 15:45 10479.10000000 10471.10000000 10470.10000000 10481.10000000 10475.08261705 7.84420849 86 1516032000 2018.01.15 16:00 10471.60000000 10474.90000000 10470.10000000 10477.00000000 10475.06522495 7.80137741 114 1516032900 2018.01.15 16:15 10474.40000000 10477.00000000 10474.40000000 10482.20000000 10475.24948924 7.29583653 84 1516033800 2018.01.15 16:30 10476.50000000 10482.90000000 10472.00000000 10484.20000000 10475.97810931 6.81395239 112 1516034700 2018.01.15 16:45 10483.40000000 10476.50000000 10475.50000000 10484.40000000 10476.02781319 6.57285729 96 1516035600 2018.01.15 17:00 10478.50000000 10482.60000000 10477.00000000 10490.80000000 10476.65373574 6.42177280 150 1516036500 2018.01.15 17:15 10482.10000000 10477.10000000 10476.60000000 10483.00000000 10476.69623710 6.40871481 105 1516037400 2018.01.15 17:30 10476.60000000 10474.40000000 10472.10000000 10476.60000000 10476.47754785 6.40277003 63 1516038300 2018.01.15 17:45 10473.90000000 10475.10000000 10467.60000000 10475.10000000 10476.34635282 6.32098054 147 1516039200 2018.01.15 18:00 10474.60000000 10472.30000000 10467.30000000 10475.60000000 10475.96098588 5.74976654 180 1516040100 2018.01.15 18:15 10473.80000000 10474.90000000 10470.90000000 10478.80000000 10475.85993961 5.69992077 190 1516041000 2018.01.15 18:30 10474.40000000 10465.90000000 10461.40000000 10477.40000000 10474.91137393 6.29615262 202 1516041900 2018.01.15 18:45 10466.40000000 10467.40000000 10464.40000000 10467.90000000 10474.19600498 6.41698718 43 1516042800 2018.01.15 19:00 10466.40000000 10461.90000000 10460.40000000 10466.90000000 10473.02495689 7.32826175 33 1516043700 2018.01.15 19:15 10460.90000000 10460.40000000 10459.90000000 10461.40000000 10471.82258004 7.76402878 20 1516044600 2018.01.15 19:30 10459.90000000 10460.90000000 10459.90000000 10462.40000000 10470.78233433 7.74128258 20 1516045500 2018.01.15 19:45 10460.40000000 10458.90000000 10456.40000000 10462.40000000 10469.65068344 7.86749788 56 1516046400 2018.01.15 20:00 10458.90000000 10459.90000000 10457.40000000 10460.90000000 10468.72204692 8.08407444 9 1516047300 2018.01.15 20:15 10458.40000000 10458.90000000 10457.90000000 10458.90000000 10467.78661388 8.37434212 4 1516048200 2018.01.15 20:30 10458.40000000 10457.90000000 10457.90000000 10458.40000000 10466.84503161 8.56553001 4 1516049100 2018.01.15 20:45 10458.90000000 10457.90000000 10457.40000000 10460.90000000 10465.99312383 8.98138201 17 1516096800 2018.01.16 10:00 10477.50000000 10478.30000000 10464.30000000 10482.00000000 10467.16520728 8.85820476 290 1516097700 2018.01.16 10:15 10478.80000000 10486.70000000 10476.30000000 10494.20000000 10469.02566373 9.34542358 342 1516098600 2018.01.16 10:30 10486.20000000 10470.40000000 10469.40000000 10490.20000000 10469.15655290 8.82341333 244 1516099500 2018.01.16 10:45 10469.90000000 10478.30000000 10468.30000000 10481.60000000 10470.02735738 8.96430084 181 1516100400 2018.01.16 11:00 10480.30000000 10484.50000000 10479.30000000 10490.20000000 10471.40570430 9.34795552 163 1516101300 2018.01.16 11:15 10484.00000000 10483.00000000 10475.20000000 10486.50000000 10472.50992294 9.90677646 163 1516102200 2018.01.16 11:30 10483.50000000 10494.50000000 10482.90000000 10500.20000000 10474.60421599 11.63475105 239 1516103100 2018.01.16 11:45 10494.00000000 10511.60000000 10493.50000000 10511.60000000 10478.12762399 15.26334973 285 1516104000 2018.01.16 12:00 10513.10000000 10522.90000000 10510.50000000 10529.70000000 10482.39165980 19.45363842 237 1516104900 2018.01.16 12:15 10524.40000000 10523.10000000 10519.40000000 10525.20000000 10486.26864458 22.67277265 176 1516105800 2018.01.16 12:30 10524.10000000 10523.10000000 10517.60000000 10528.00000000 10489.77639272 24.84440651 246 1516106700 2018.01.16 12:45 10523.00000000 10534.50000000 10522.00000000 10539.80000000 10494.03578389 27.65594566 271 1516107600 2018.01.16 13:00 10535.00000000 10535.40000000 10530.60000000 10540.50000000 10497.97523304 29.48365589 253 1516108500 2018.01.16 13:15 10535.90000000 10537.60000000 10531.40000000 10540.50000000 10501.74902037 30.73639980 214 1516109400 2018.01.16 13:30 10537.10000000 10528.70000000 10528.70000000 10540.10000000 10504.31578033 30.69876541 166 1516110300 2018.01.16 13:45 10529.20000000 10516.80000000 10514.30000000 10530.70000000 10505.50475364 29.41788458 141 1516111200 2018.01.16 14:00 10517.80000000 10517.70000000 10511.70000000 10525.50000000 10506.66620567 27.97830197 194 1516112100 2018.01.16 14:15 10518.20000000 10525.70000000 10515.30000000 10527.60000000 10508.47894799 26.49222482 186 1516113000 2018.01.16 14:30 10526.20000000 10535.50000000 10522.70000000 10538.00000000 10511.05238151 24.96141661 183 1516113900 2018.01.16 14:45 10536.00000000 10544.80000000 10533.40000000 10544.80000000 10514.26644042 23.34984146 204 1516114800 2018.01.16 15:00 10544.30000000 10553.00000000 10540.30000000 10554.60000000 10517.95535085 23.68267141 248 1516115700 2018.01.16 15:15 10553.50000000 10558.10000000 10553.00000000 10560.70000000 10521.77865077 24.48548942 171 1516116600 2018.01.16 15:30 10557.60000000 10559.60000000 10554.50000000 10560.20000000 10525.38068403 23.24271675 214 1516117500 2018.01.16 15:45 10560.10000000 10564.60000000 10555.70000000 10569.10000000 10529.11585698 22.42021501 270 1516118400 2018.01.16 16:00 10565.10000000 10561.90000000 10560.30000000 10570.10000000 10532.23815632 21.23869963 263 1516119300 2018.01.16 16:15 10562.40000000 10549.50000000 10542.70000000 10562.40000000 10533.88214143 18.40144308 241 1516120200 2018.01.16 16:30 10550.50000000 10564.80000000 10547.40000000 10564.80000000 10536.82669939 17.04876453 256 1516121100 2018.01.16 16:45 10564.30000000 10556.60000000 10546.60000000 10568.20000000 10538.70987087 16.35136730 223 1516122000 2018.01.16 17:00 10557.60000000 10550.10000000 10546.00000000 10557.60000000 10539.79464508 15.97734895 238 1516122900 2018.01.16 17:15 10550.60000000 10547.80000000 10541.40000000 10555.60000000 10540.55705983 15.48534346 182 1516123800 2018.01.16 17:30 10547.30000000 10527.50000000 10526.40000000 10547.30000000 10539.31353032 15.55548963 306 1516124700 2018.01.16 17:45 10529.00000000 10521.60000000 10518.10000000 10533.00000000 10537.62652744 16.47215438 229 1516125600 2018.01.16 18:00 10521.50000000 10509.90000000 10509.80000000 10526.50000000 10534.98590578 18.36918508 240 1516126500 2018.01.16 18:15 10508.40000000 10510.10000000 10504.70000000 10517.40000000 10532.61581951 19.96133310 294 1516127400 2018.01.16 18:30 10508.10000000 10503.10000000 10503.10000000 10518.60000000 10529.80478908 22.01535888 256 1516128300 2018.01.16 18:45 10503.60000000 10494.60000000 10492.60000000 10507.60000000 10526.45195203 24.56035617 213 1516129200 2018.01.16 19:00 10496.10000000 10508.10000000 10495.60000000 10508.60000000 10524.70414707 25.63890867 104 1516130100 2018.01.16 19:15 10508.60000000 10513.60000000 10507.10000000 10514.60000000 10523.64660925 26.26869394 60 1516131000 2018.01.16 19:30 10514.10000000 10509.60000000 10509.10000000 10514.10000000 10522.30883694 26.94886370 72 1516131900 2018.01.16 19:45 10509.10000000 10505.10000000 10504.60000000 10511.60000000 10520.66990009 27.47715516 71 1516132800 2018.01.16 20:00 10504.60000000 10503.10000000 10501.10000000 10505.10000000 10518.99657627 27.48493117 64 1516133700 2018.01.16 20:15 10503.60000000 10500.60000000 10500.60000000 10503.60000000 10517.24452139 27.03374384 36 1516134600 2018.01.16 20:30 10499.60000000 10488.60000000 10486.60000000 10500.60000000 10514.51647174 27.00734194 31 1516135500 2018.01.16 20:45 10489.10000000 10474.10000000 10466.10000000 10490.60000000 10510.66728395 27.25434039 114 1516183200 2018.01.17 10:00 10482.00000000 10486.10000000 10463.00000000 10503.00000000 10508.32754262 25.94645849 536 1516184100 2018.01.17 10:15 10486.60000000 10483.70000000 10478.60000000 10499.90000000 10505.98206237 25.41457489 341 1516185000 2018.01.17 10:30 10484.20000000 10483.40000000 10478.80000000 10490.00000000 10503.83138977 22.70344703 234 1516185900 2018.01.17 10:45 10482.90000000 10480.40000000 10473.30000000 10485.60000000 10501.59982884 20.34975879 238 1516186800 2018.01.17 11:00 10480.90000000 10483.60000000 10475.70000000 10485.80000000 10499.88555942 17.77875308 163 1516187700 2018.01.17 11:15 10484.10000000 10464.20000000 10464.20000000 10484.10000000 10496.48693472 16.14442962 160 1516188600 2018.01.17 11:30 10464.70000000 10466.00000000 10459.30000000 10469.20000000 10493.58341712 15.99286700 188 1516189500 2018.01.17 11:45 10465.50000000 10463.50000000 10462.50000000 10467.70000000 10490.71832978 16.07630064 122 1516190400 2018.01.17 12:00 10464.00000000 10452.60000000 10452.60000000 10468.00000000 10487.08801266 17.64262234 178 1516191300 2018.01.17 12:15 10452.10000000 10443.10000000 10439.20000000 10456.60000000 10482.89867812 19.61025222 181 1516192200 2018.01.17 12:30 10443.60000000 10446.20000000 10439.70000000 10449.50000000 10479.40356592 20.99990078 164 1516193100 2018.01.17 12:45 10445.70000000 10454.40000000 10445.70000000 10460.40000000 10477.02227392 21.71636661 106 1516194000 2018.01.17 13:00 10455.90000000 10462.00000000 10455.40000000 10466.50000000 10475.59158117 20.97606409 104 1516194900 2018.01.17 13:15 10461.90000000 10462.60000000 10458.90000000 10464.50000000 10474.35428772 19.43876059 77 1516195800 2018.01.17 13:30 10461.60000000 10465.80000000 10460.00000000 10472.20000000 10473.53959366 17.84963952 118 1516196700 2018.01.17 13:45 10464.80000000 10468.50000000 10460.50000000 10472.50000000 10473.05963236 16.38502502 123 1516197600 2018.01.17 14:00 10469.00000000 10477.90000000 10469.00000000 10481.20000000 10473.52061975 15.07369268 187 1516198500 2018.01.17 14:15 10478.40000000 10473.30000000 10472.80000000 10479.40000000 10473.49960835 13.79726333 85 1516199400 2018.01.17 14:30 10473.40000000 10479.00000000 10466.90000000 10479.00000000 10474.02345517 13.63699449 94 1516200300 2018.01.17 14:45 10478.00000000 10466.70000000 10466.70000000 10478.00000000 10473.32598325 13.45147957 86 1516201200 2018.01.17 15:00 10467.70000000 10477.40000000 10467.20000000 10479.30000000 10473.71398484 13.34608910 104 1516202100 2018.01.17 15:15 10476.90000000 10473.50000000 10468.70000000 10477.40000000 10473.69360534 13.14798366 126 1516203000 2018.01.17 15:30 10473.00000000 10474.20000000 10469.90000000 10474.50000000 10473.74183340 12.99400449 102 1516203900 2018.01.17 15:45 10475.20000000 10485.20000000 10474.70000000 10488.30000000 10474.83308736 13.75244525 109 1516204800 2018.01.17 16:00 10485.10000000 10478.80000000 10478.80000000 10490.60000000 10475.21088856 13.86822787 98 1516205700 2018.01.17 16:15 10479.30000000 10476.10000000 10472.60000000 10484.80000000 10475.29556584 13.69837318 128 1516206600 2018.01.17 16:30 10475.60000000 10457.90000000 10452.70000000 10479.20000000 10473.63884529 13.17185699 224 1516207500 2018.01.17 16:45 10456.90000000 10444.70000000 10444.50000000 10457.50000000 10470.88276478 13.25491304 237 1516208400 2018.01.17 17:00 10444.20000000 10459.60000000 10440.90000000 10462.00000000 10469.80821576 12.51987773 199 1516209300 2018.01.17 17:15 10460.10000000 10443.90000000 10439.40000000 10463.20000000 10467.34076664 11.99323830 182 1516210200 2018.01.17 17:30 10444.90000000 10446.20000000 10439.90000000 10455.10000000 10465.32736029 12.00178640 323 1516211100 2018.01.17 17:45 10445.70000000 10451.00000000 10444.00000000 10456.50000000 10463.96284979 12.35396518 399 1516212000 2018.01.17 18:00 10451.10000000 10468.50000000 10440.00000000 10468.50000000 10464.39495933 12.30514524 254 1516212900 2018.01.17 18:15 10469.00000000 10473.70000000 10458.90000000 10473.70000000 10465.28115368 12.31196627 219 1516213800 2018.01.17 18:30 10473.20000000 10467.70000000 10464.50000000 10479.70000000 10465.51152000 12.28971908 268 1516214700 2018.01.17 18:45 10467.60000000 10472.20000000 10465.10000000 10473.70000000 10466.14851809 12.28247259 81 1516215600 2018.01.17 19:00 10472.70000000 10478.20000000 10472.20000000 10479.20000000 10467.29627827 12.23452834 38 1516216500 2018.01.17 19:15 10477.70000000 10491.70000000 10474.20000000 10499.70000000 10469.62044225 13.35470550 56 1516217400 2018.01.17 19:30 10489.20000000 10486.20000000 10484.20000000 10489.70000000 10471.19944775 13.89921602 36 1516218300 2018.01.17 19:45 10485.70000000 10492.20000000 10485.70000000 10493.20000000 10473.19950034 14.94139376 42 1516219200 2018.01.17 20:00 10492.70000000 10490.20000000 10489.70000000 10495.20000000 10474.81859555 15.74489143 36 1516220100 2018.01.17 20:15 10489.70000000 10484.20000000 10483.10000000 10489.70000000 10475.71206264 16.11280979 15 1516221000 2018.01.17 20:30 10485.20000000 10479.60000000 10478.10000000 10485.70000000 10476.08234239 16.23582388 70 1516221900 2018.01.17 20:45 10478.60000000 10486.60000000 10477.10000000 10487.10000000 10477.08402407 16.59036005 56 1516269600 2018.01.18 10:00 10517.10000000 10488.00000000 10487.60000000 10531.50000000 10478.12364082 17.11340876 432 1516270500 2018.01.18 10:15 10486.90000000 10460.70000000 10457.60000000 10487.90000000 10476.46424646 16.95443055 397 1516271400 2018.01.18 10:30 10460.10000000 10460.40000000 10456.70000000 10469.30000000 10474.93431822 16.41908904 233 1516272300 2018.01.18 10:45 10459.40000000 10454.10000000 10452.70000000 10463.50000000 10472.95009744 15.39041048 217 1516273200 2018.01.18 11:00 10453.60000000 10461.10000000 10453.60000000 10464.70000000 10471.82151673 15.28717117 182 1516274100 2018.01.18 11:15 10460.00000000 10449.50000000 10443.30000000 10462.10000000 10469.69565800 15.01109125 184 1516275000 2018.01.18 11:30 10449.40000000 10459.20000000 10445.30000000 10460.20000000 10468.69607152 14.50323537 142 1516275900 2018.01.18 11:45 10459.10000000 10464.40000000 10458.10000000 10469.10000000 10468.28692185 14.12947597 162 1516276800 2018.01.18 12:00 10463.40000000 10448.40000000 10446.40000000 10465.40000000 10466.39292929 15.44793224 158 1516277700 2018.01.18 12:15 10447.90000000 10452.40000000 10446.90000000 10461.20000000 10465.06026936 16.14766892 147 1516278600 2018.01.18 12:30 10451.40000000 10451.90000000 10448.00000000 10454.70000000 10463.80691037 16.86462628 109 1516279500 2018.01.18 12:45 10452.40000000 10450.20000000 10447.50000000 10454.80000000 10462.51101415 17.50662173 90 1516280400 2018.01.18 13:00 10450.70000000 10448.60000000 10443.80000000 10452.70000000 10461.18615566 17.89125264 132 1516281300 2018.01.18 13:15 10449.10000000 10447.30000000 10435.90000000 10450.30000000 10459.86366464 17.23456326 91 1516282200 2018.01.18 13:30 10447.20000000 10449.00000000 10438.80000000 10450.00000000 10458.82902991 16.66354517 133 1516283100 2018.01.18 13:45 10447.50000000 10449.50000000 10441.40000000 10450.00000000 10457.94055088 15.24305370 102 1516284000 2018.01.18 14:00 10449.60000000 10445.10000000 10444.70000000 10451.60000000 10456.71764127 13.92462449 100 1516284900 2018.01.18 14:15 10444.60000000 10442.90000000 10441.10000000 10446.90000000 10455.40167543 13.01244213 94 1516285800 2018.01.18 14:30 10443.00000000 10433.00000000 10430.60000000 10443.00000000 10453.26818253 12.97944566 104 1516286700 2018.01.18 14:45 10433.50000000 10433.60000000 10427.70000000 10434.60000000 10451.39502229 11.52202792 110 1516287600 2018.01.18 15:00 10434.10000000 10438.20000000 10429.00000000 10439.20000000 10450.13835350 8.51331659 80 1516288500 2018.01.18 15:15 10438.70000000 10434.40000000 10428.40000000 10442.00000000 10448.63946269 8.78059348 188 1516289400 2018.01.18 15:30 10435.90000000 10435.80000000 10427.20000000 10438.90000000 10447.41665672 8.77287171 174 1516290300 2018.01.18 15:45 10435.60000000 10426.40000000 10420.90000000 10436.10000000 10445.41507037 9.76372298 115 1516291200 2018.01.18 16:00 10426.90000000 10427.60000000 10423.80000000 10431.60000000 10443.71839700 9.91113951 76 1516292100 2018.01.18 16:15 10427.70000000 10435.40000000 10425.30000000 10440.30000000 10442.92616871 10.02806794 230 1516293000 2018.01.18 16:30 10435.90000000 10430.90000000 10430.40000000 10442.80000000 10441.78081931 9.71157199 483 1516293900 2018.01.18 16:45 10430.40000000 10435.40000000 10425.40000000 10440.40000000 10441.17312224 8.36338569 204 1516294800 2018.01.18 17:00 10434.90000000 10422.40000000 10422.40000000 10434.90000000 10439.38520583 9.06477676 219 1516295700 2018.01.18 17:15 10421.90000000 10420.90000000 10416.10000000 10427.20000000 10437.62471004 9.42040599 210 1516296600 2018.01.18 17:30 10421.40000000 10418.40000000 10416.40000000 10430.80000000 10435.79378527 9.76486722 150 1516297500 2018.01.18 17:45 10417.90000000 10421.00000000 10413.00000000 10426.60000000 10434.38485334 9.75064325 195 1516298400 2018.01.18 18:00 10421.50000000 10417.40000000 10416.40000000 10432.30000000 10432.76724826 9.91343730 252 1516299300 2018.01.18 18:15 10416.90000000 10411.00000000 10396.90000000 10417.40000000 10430.69417700 10.49275278 574 1516300200 2018.01.18 18:30 10411.50000000 10412.90000000 10406.90000000 10431.90000000 10428.99949348 10.41016898 392 1516301100 2018.01.18 18:45 10413.90000000 10421.30000000 10408.20000000 10422.40000000 10428.26620838 9.47034231 105 1516302000 2018.01.18 19:00 10420.80000000 10425.80000000 10414.30000000 10425.80000000 10428.03133139 8.68293837 49 1516302900 2018.01.18 19:15 10425.30000000 10421.80000000 10417.30000000 10426.30000000 10427.43787126 8.02719379 66 1516303800 2018.01.18 19:30 10422.30000000 10422.30000000 10418.80000000 10424.30000000 10426.94855019 7.91793648 47 1516304700 2018.01.18 19:45 10422.80000000 10431.30000000 10419.30000000 10433.30000000 10427.36297398 7.92312398 73 1516305600 2018.01.18 20:00 10431.80000000 10431.30000000 10427.80000000 10432.30000000 10427.73792884 7.71055904 37 1516306500 2018.01.18 20:15 10431.80000000 10432.80000000 10431.30000000 10434.30000000 10428.22003085 7.82853066 15 1516307400 2018.01.18 20:30 10433.30000000 10432.80000000 10432.30000000 10433.30000000 10428.65621839 7.90572530 4 1516308300 2018.01.18 20:45 10432.30000000 10438.30000000 10422.80000000 10438.80000000 10429.57467378 8.57003495 43 1516356000 2018.01.19 10:00 10411.80000000 10408.20000000 10405.30000000 10421.10000000 10427.53899057 8.93886040 352 1516356900 2018.01.19 10:15 10408.70000000 10405.10000000 10392.90000000 10408.70000000 10425.40194385 9.35059258 221 1516357800 2018.01.19 10:30 10403.10000000 10399.50000000 10396.90000000 10407.00000000 10422.93509205 10.30909017 167 1516358700 2018.01.19 10:45 10399.00000000 10421.10000000 10399.00000000 10421.10000000 10422.76032138 9.89718509 203 1516359600 2018.01.19 11:00 10421.00000000 10460.60000000 10420.10000000 10465.00000000 10426.36410030 13.52900266 367 1516360500 2018.01.19 11:15 10461.10000000 10470.50000000 10458.50000000 10485.40000000 10430.56751931 17.51134817 253 1516361400 2018.01.19 11:30 10470.00000000 10470.40000000 10469.00000000 10482.80000000 10434.36108890 20.35172113 217 1516362300 2018.01.19 11:45 10468.90000000 10475.40000000 10467.40000000 10481.70000000 10438.26955663 23.13033509 225 1516363200 2018.01.19 12:00 10474.90000000 10475.30000000 10467.30000000 10476.70000000 10441.79626552 25.07366472 168 1516364100 2018.01.19 12:15 10475.80000000 10465.40000000 10465.30000000 10476.80000000 10444.04424023 25.29359623 133 1516365000 2018.01.19 12:30 10464.90000000 10476.30000000 10464.30000000 10477.90000000 10447.11621735 26.11567661 148 1516365900 2018.01.19 12:45 10476.80000000 10487.70000000 10471.50000000 10495.20000000 10450.98133951 27.94541403 351 1516366800 2018.01.19 13:00 10485.70000000 10487.60000000 10483.70000000 10492.90000000 10454.46883099 29.41754514 143 1516367700 2018.01.19 13:15 10488.10000000 10483.60000000 10482.20000000 10494.00000000 10457.24322803 29.89568131 138 1516368600 2018.01.19 13:30 10481.10000000 10487.70000000 10478.10000000 10488.30000000 10460.14387298 30.29275852 97 1516369500 2018.01.19 13:45 10487.20000000 10475.30000000 10472.90000000 10487.20000000 10461.58731365 30.11064670 145 1516370400 2018.01.19 14:00 10476.30000000 10487.40000000 10474.80000000 10491.00000000 10464.04566473 30.37189202 174 1516371300 2018.01.19 14:15 10486.90000000 10479.80000000 10477.90000000 10486.90000000 10465.54607761 30.03729798 130 1516372200 2018.01.19 14:30 10479.90000000 10480.90000000 10472.10000000 10482.40000000 10467.00835594 29.55487080 133 1516373100 2018.01.19 14:45 10481.40000000 10482.60000000 10478.40000000 10484.90000000 10468.49327442 29.24921852 119 1516374000 2018.01.19 15:00 10482.10000000 10464.40000000 10463.90000000 10482.10000000 10468.10343876 25.95083325 148 1516374900 2018.01.19 15:15 10463.90000000 10462.00000000 10460.80000000 10472.00000000 10467.52215888 21.88610518 161 1516375800 2018.01.19 15:30 10463.50000000 10459.70000000 10455.20000000 10469.00000000 10466.77719137 16.09215579 181 1516376700 2018.01.19 15:45 10459.20000000 10461.50000000 10455.60000000 10464.50000000 10466.27460171 12.81604815 172 1516377600 2018.01.19 16:00 10462.00000000 10467.90000000 10459.50000000 10472.40000000 10466.42940155 12.65203705 166 1516378500 2018.01.19 16:15 10468.90000000 10480.60000000 10465.30000000 10483.10000000 10467.77898235 12.10048619 222 1516379400 2018.01.19 16:30 10481.10000000 10482.40000000 10479.50000000 10491.80000000 10469.17146023 11.63286054 249 1516380300 2018.01.19 16:45 10482.90000000 10484.40000000 10480.10000000 10489.30000000 10470.62179735 11.20099625 199 1516381200 2018.01.19 17:00 10485.40000000 10472.30000000 10472.20000000 10486.40000000 10470.78162617 11.07535013 279 1516382100 2018.01.19 17:15 10471.30000000 10470.30000000 10464.50000000 10479.80000000 10470.73575701 11.03511505 266 1516383000 2018.01.19 17:30 10470.80000000 10466.20000000 10465.20000000 10474.10000000 10470.30378015 11.23275545 238 1516383900 2018.01.19 17:45 10465.70000000 10461.60000000 10454.50000000 10471.30000000 10469.47484871 11.09751186 216 1516384800 2018.01.19 18:00 10461.10000000 10457.80000000 10444.90000000 10462.70000000 10468.36295836 11.11545187 252 1516385700 2018.01.19 18:15 10457.70000000 10472.80000000 10456.20000000 10475.70000000 10468.78553375 10.45419791 253 1516386600 2018.01.19 18:30 10472.60000000 10461.30000000 10458.70000000 10482.20000000 10468.07262578 9.93318574 292 1516387500 2018.01.19 18:45 10460.30000000 10454.70000000 10452.10000000 10460.30000000 10466.79904237 10.62445974 121 1516388400 2018.01.19 19:00 10456.70000000 10464.20000000 10455.70000000 10467.70000000 10466.55151452 9.66079502 77 1516389300 2018.01.19 19:15 10463.70000000 10468.20000000 10462.20000000 10468.70000000 10466.70851314 9.16583262 49 1516390200 2018.01.19 19:30 10469.20000000 10476.70000000 10467.20000000 10477.70000000 10467.66008332 8.73371895 51 1516391100 2018.01.19 19:45 10477.20000000 10478.20000000 10475.70000000 10480.70000000 10468.66388491 8.38300340 49 1516392000 2018.01.19 20:00 10477.70000000 10481.20000000 10476.70000000 10481.20000000 10469.85780063 8.79594803 29 1516392900 2018.01.19 20:15 10482.70000000 10483.20000000 10481.20000000 10485.20000000 10471.12848628 9.15285029 34 1516393800 2018.01.19 20:30 10482.20000000 10481.70000000 10481.20000000 10483.20000000 10472.13529711 9.13123681 20 1516394700 2018.01.19 20:45 10481.20000000 10482.20000000 10478.20000000 10486.20000000 10473.09384025 9.12194347 46 1516615200 2018.01.22 10:00 10508.60000000 10497.00000000 10494.10000000 10516.20000000 10475.37061737 10.59135389 301 1516616100 2018.01.22 10:15 10496.50000000 10499.40000000 10485.60000000 10508.80000000 10477.65913000 12.14803716 248 1516617000 2018.01.22 10:30 10499.90000000 10513.30000000 10497.20000000 10517.80000000 10481.05349857 15.18141969 232 1516617900 2018.01.22 10:45 10513.80000000 10509.60000000 10503.30000000 10516.40000000 10483.77221299 17.22955122 179 1516618800 2018.01.22 11:00 10509.10000000 10506.30000000 10499.30000000 10510.20000000 10485.91771652 18.42462616 142 1516619700 2018.01.22 11:15 10505.30000000 10512.70000000 10504.20000000 10514.60000000 10488.46841018 19.81443590 165 1516620600 2018.01.22 11:30 10512.20000000 10515.10000000 10509.70000000 10516.10000000 10491.00475207 20.81081166 135 1516621500 2018.01.22 11:45 10513.60000000 10514.60000000 10512.50000000 10520.60000000 10493.25191854 21.04626726 140 1516622400 2018.01.22 12:00 10514.10000000 10507.90000000 10503.40000000 10519.60000000 10494.64697392 20.11465648 147 1516623300 2018.01.22 12:15 10508.50000000 10509.80000000 10500.90000000 10512.80000000 10496.09011926 20.12993160 135 1516624200 2018.01.22 12:30 10510.30000000 10520.60000000 10510.30000000 10525.00000000 10498.42439361 19.76698137 119 1516625100 2018.01.22 12:45 10521.10000000 10520.50000000 10519.60000000 10529.30000000 10500.52683232 18.14976877 169 1516626000 2018.01.22 13:00 10520.60000000 10529.30000000 10520.00000000 10534.30000000 10503.26713400 17.69656221 128 1516626900 2018.01.22 13:15 10529.80000000 10525.60000000 10520.40000000 10529.80000000 10505.39407362 16.77018165 145 1516627800 2018.01.22 13:30 10527.10000000 10529.70000000 10524.60000000 10533.60000000 10507.70892375 16.51211054 100 1516628700 2018.01.22 13:45 10528.70000000 10533.00000000 10526.70000000 10537.50000000 10510.11759768 16.19979540 79 1516629600 2018.01.22 14:00 10532.50000000 10534.30000000 10529.80000000 10537.30000000 10512.42068361 15.80396613 95 1516630500 2018.01.22 14:15 10534.80000000 10541.10000000 10532.30000000 10542.00000000 10515.15204708 15.68503921 107 1516631400 2018.01.22 14:30 10541.60000000 10556.00000000 10541.50000000 10558.30000000 10519.04232831 16.34778009 151 1516632300 2018.01.22 14:45 10555.50000000 10581.80000000 10554.90000000 10582.90000000 10525.01924942 19.65087754 152 1516633200 2018.01.22 15:00 10580.30000000 10582.70000000 10573.90000000 10582.90000000 10530.51265424 22.80041806 189 1516634100 2018.01.22 15:15 10583.20000000 10576.90000000 10576.40000000 10587.20000000 10534.93049669 24.37019418 220 1516635000 2018.01.22 15:30 10577.40000000 10595.00000000 10574.60000000 10597.90000000 10540.65140177 27.95412298 194 1516635900 2018.01.22 15:45 10594.90000000 10574.80000000 10571.20000000 10595.50000000 10543.90364922 28.58056620 160 1516636800 2018.01.22 16:00 10575.30000000 10575.70000000 10568.20000000 10583.50000000 10546.93187310 28.60550848 164 1516637700 2018.01.22 16:15 10575.60000000 10578.50000000 10572.30000000 10578.50000000 10549.93836138 28.79747885 173 1516638600 2018.01.22 16:30 10578.70000000 10597.70000000 10577.00000000 10598.70000000 10554.48708887 30.15615601 216 1516639500 2018.01.22 16:45 10597.20000000 10591.00000000 10584.20000000 10597.20000000 10557.96450898 30.30311193 189 1516640400 2018.01.22 17:00 10590.00000000 10591.20000000 10589.00000000 10598.10000000 10561.12979384 29.37115429 228 1516641300 2018.01.22 17:15 10589.70000000 10584.70000000 10582.20000000 10594.40000000 10563.37457537 27.64605510 209 1516642200 2018.01.22 17:30 10585.20000000 10575.10000000 10573.20000000 10587.00000000 10564.49128248 26.07965972 204 1516643100 2018.01.22 17:45 10575.60000000 10568.00000000 10567.00000000 10575.60000000 10564.82544606 24.14613288 151 1516644000 2018.01.22 18:00 10567.50000000 10575.20000000 10561.50000000 10578.20000000 10565.81349881 22.78655280 209 1516644900 2018.01.22 18:15 10575.70000000 10571.80000000 10567.30000000 10579.80000000 10566.38364178 20.85435867 284 1516645800 2018.01.22 18:30 10572.00000000 10577.80000000 10567.30000000 10583.50000000 10567.47091399 18.99160293 346 1516646700 2018.01.22 18:45 10580.30000000 10593.80000000 10580.20000000 10595.20000000 10569.97844599 17.28196443 144 1516647600 2018.01.22 19:00 10593.30000000 10593.80000000 10591.80000000 10596.80000000 10572.24716542 15.06700076 92 1516648500 2018.01.22 19:15 10594.30000000 10602.30000000 10594.30000000 10602.30000000 10575.10934014 13.22655072 85 1516649400 2018.01.22 19:30 10601.80000000 10610.80000000 10601.30000000 10612.30000000 10578.50845061 12.85166902 68 1516650300 2018.01.22 19:45 10611.30000000 10609.80000000 10606.30000000 10612.80000000 10581.48859817 13.26062863 33 1516651200 2018.01.22 20:00 10608.80000000 10608.30000000 10605.30000000 10608.80000000 10584.04206501 13.67377271 24 1516652100 2018.01.22 20:15 10608.80000000 10609.30000000 10608.80000000 10611.30000000 10586.44758263 14.04090262 13 1516653000 2018.01.22 20:30 10609.80000000 10611.30000000 10607.80000000 10611.30000000 10588.81447952 14.59262333 16 1516653900 2018.01.22 20:45 10611.80000000 10610.80000000 10604.80000000 10613.30000000 10590.90833861 14.79816913 52 1516701600 2018.01.23 10:00 10636.70000000 10631.40000000 10626.70000000 10644.20000000 10594.76468732 16.60021809 389 1516702500 2018.01.23 10:15 10630.90000000 10616.10000000 10616.10000000 10636.90000000 10596.79662186 16.79690603 234 1516703400 2018.01.23 10:30 10615.90000000 10612.40000000 10610.90000000 10624.60000000 10598.28265787 17.17976161 225 1516704300 2018.01.23 10:45 10610.40000000 10617.10000000 10609.70000000 10628.60000000 10600.07478569 17.67626859 178 1516705200 2018.01.23 11:00 10617.60000000 10632.50000000 10616.00000000 10634.50000000 10603.16290134 19.16460478 129 1516706100 2018.01.23 11:15 10632.40000000 10622.70000000 10617.70000000 10634.80000000 10605.02357740 19.36998285 90 1516707000 2018.01.23 11:30 10622.60000000 10614.90000000 10613.40000000 10627.50000000 10605.96418908 18.36199084 154 1516707900 2018.01.23 11:45 10615.40000000 10626.20000000 10615.40000000 10628.00000000 10607.89140917 16.84325505 147 1516708800 2018.01.23 12:00 10626.10000000 10616.40000000 10612.00000000 10627.20000000 10608.70175115 15.23052162 137 1516709700 2018.01.23 12:15 10615.90000000 10624.80000000 10614.90000000 10624.90000000 10610.23491771 12.98819795 76 1516710600 2018.01.23 12:30 10623.30000000 10614.10000000 10613.90000000 10623.30000000 10610.60302078 10.68863089 104 1516711500 2018.01.23 12:45 10614.60000000 10611.70000000 10607.00000000 10615.10000000 10610.70749500 9.96577004 94 1516712400 2018.01.23 13:00 10611.20000000 10586.80000000 10585.70000000 10612.20000000 10608.43059071 11.66139558 253 1516713300 2018.01.23 13:15 10587.80000000 10583.30000000 10582.20000000 10593.50000000 10606.03720112 13.99457977 188 1516714200 2018.01.23 13:30 10583.70000000 10588.90000000 10582.80000000 10592.60000000 10604.40508673 15.26310032 219 1516715100 2018.01.23 13:45 10587.90000000 10594.50000000 10586.50000000 10598.60000000 10603.46174513 15.84356117 171 1516716000 2018.01.23 14:00 10594.00000000 10596.70000000 10588.10000000 10597.40000000 10602.81776941 16.19814870 135 1516716900 2018.01.23 14:15 10596.20000000 10588.50000000 10582.10000000 10599.70000000 10601.45417232 17.09168546 126 1516717800 2018.01.23 14:30 10589.00000000 10594.50000000 10589.00000000 10595.30000000 10600.79187019 17.33249522 82 1516718700 2018.01.23 14:45 10594.00000000 10596.80000000 10593.60000000 10598.30000000 10600.41169208 17.38450098 107 1516719600 2018.01.23 15:00 10597.30000000 10603.60000000 10596.80000000 10607.60000000 10600.71534045 15.83447538 105 1516720500 2018.01.23 15:15 10603.10000000 10603.30000000 10601.30000000 10609.30000000 10600.96149851 15.37694195 110 1516721400 2018.01.23 15:30 10603.40000000 10604.30000000 10602.30000000 10606.40000000 10601.27945103 15.07686540 114 1516722300 2018.01.23 15:45 10602.80000000 10597.40000000 10596.40000000 10603.40000000 10600.90997950 14.78194411 82 1516723200 2018.01.23 16:00 10597.50000000 10598.60000000 10596.40000000 10601.90000000 10600.68998145 13.03917944 89 1516724100 2018.01.23 16:15 10598.10000000 10603.60000000 10598.10000000 10605.10000000 10600.96712608 12.05510623 78 1516725000 2018.01.23 16:30 10603.10000000 10605.60000000 10598.50000000 10607.50000000 10601.40835217 11.66162001 216 1516725900 2018.01.23 16:45 10606.10000000 10594.30000000 10588.40000000 10608.80000000 10600.73136625 10.33737126 274 1516726800 2018.01.23 17:00 10593.80000000 10598.90000000 10583.00000000 10600.70000000 10600.55695041 9.71380488 255 1516727700 2018.01.23 17:15 10599.40000000 10601.60000000 10594.50000000 10606.20000000 10600.65628847 8.09162941 208 1516728600 2018.01.23 17:30 10602.10000000 10600.20000000 10591.20000000 10606.50000000 10600.61283242 7.49594875 271 1516729500 2018.01.23 17:45 10600.70000000 10615.80000000 10600.10000000 10616.80000000 10602.05922934 8.46350560 174 1516730400 2018.01.23 18:00 10616.30000000 10609.80000000 10604.90000000 10619.80000000 10602.79644559 8.24767059 196 1516731300 2018.01.23 18:15 10609.90000000 10601.60000000 10596.10000000 10609.90000000 10602.68249839 6.96050805 165 1516732200 2018.01.23 18:30 10602.00000000 10593.20000000 10591.10000000 10609.00000000 10601.77940331 6.29841593 226 1516733100 2018.01.23 18:45 10592.70000000 10588.10000000 10583.10000000 10595.70000000 10600.47660299 6.55505358 152 1516734000 2018.01.23 19:00 10587.60000000 10583.10000000 10581.60000000 10589.60000000 10598.82168842 7.46108050 75 1516734900 2018.01.23 19:15 10583.60000000 10585.10000000 10582.60000000 10587.60000000 10597.51486095 7.86451077 88 1516735800 2018.01.23 19:30 10584.10000000 10588.10000000 10584.10000000 10589.10000000 10596.61820753 8.28659645 42 1516736700 2018.01.23 19:45 10587.60000000 10589.10000000 10586.10000000 10589.60000000 10595.90218776 8.62340749 66 1516737600 2018.01.23 20:00 10589.60000000 10589.00000000 10588.50000000 10592.10000000 10595.24483655 8.73848520 40 1516738500 2018.01.23 20:15 10590.00000000 10591.50000000 10589.00000000 10593.00000000 10594.88818545 8.66936913 12 1516739400 2018.01.23 20:30 10592.00000000 10597.50000000 10591.50000000 10600.10000000 10595.13692969 8.38317991 29 1516740300 2018.01.23 20:45 10596.50000000 10601.50000000 10596.00000000 10602.00000000 10595.74293639 8.38960814 49 1516788000 2018.01.24 10:00 10586.10000000 10589.40000000 10584.00000000 10605.50000000 10595.13884721 8.54911639 390 1516788900 2018.01.24 10:15 10588.90000000 10571.20000000 10570.30000000 10590.20000000 10592.85895700 10.07446782 230 1516789800 2018.01.24 10:30 10570.20000000 10595.90000000 10569.50000000 10604.20000000 10593.14858014 9.64995396 236 1516790700 2018.01.24 10:45 10596.40000000 10587.90000000 10586.90000000 10598.40000000 10592.64871536 9.77030079 232 1516791600 2018.01.24 11:00 10587.40000000 10589.10000000 10580.50000000 10591.00000000 10592.31074247 9.73551385 197 1516792500 2018.01.24 11:15 10589.60000000 10576.50000000 10575.00000000 10591.10000000 10590.80495748 10.23905962 179 1516793400 2018.01.24 11:30 10576.00000000 10578.80000000 10575.00000000 10589.30000000 10589.66162819 10.47070585 213 1516794300 2018.01.24 11:45 10579.80000000 10592.20000000 10578.80000000 10592.70000000 10589.90337789 8.70205773 164 1516795200 2018.01.24 12:00 10593.20000000 10588.40000000 10583.10000000 10596.10000000 10589.76019904 7.46771440 177 1516796100 2018.01.24 12:15 10588.50000000 10601.70000000 10586.00000000 10602.70000000 10590.89732294 7.69510309 148 1516797000 2018.01.24 12:30 10602.20000000 10603.70000000 10601.70000000 10613.50000000 10592.11662552 8.50337502 234 1516797900 2018.01.24 12:45 10604.20000000 10606.40000000 10601.10000000 10610.80000000 10593.47694690 9.40641920 194 1516798800 2018.01.24 13:00 10605.90000000 10601.80000000 10600.10000000 10608.50000000 10594.26961862 9.52549154 155 1516799700 2018.01.24 13:15 10602.30000000 10607.90000000 10595.20000000 10609.40000000 10595.56775018 10.11984937 200 1516800600 2018.01.24 13:30 10607.40000000 10602.20000000 10599.90000000 10607.80000000 10596.19939302 10.26439082 127 1516801500 2018.01.24 13:45 10602.70000000 10601.90000000 10599.70000000 10605.20000000 10596.74230797 10.36552085 99 1516802400 2018.01.24 14:00 10602.40000000 10598.90000000 10598.00000000 10603.50000000 10596.94780245 10.28389548 92 1516803300 2018.01.24 14:15 10598.70000000 10598.20000000 10594.80000000 10600.80000000 10597.06705936 10.24392099 109 1516804200 2018.01.24 14:30 10598.70000000 10608.70000000 10598.20000000 10608.70000000 10598.17495847 10.82809405 148 1516805100 2018.01.24 14:45 10608.20000000 10602.00000000 10600.50000000 10609.30000000 10598.53924814 10.94396125 93 1516806000 2018.01.24 15:00 10602.10000000 10607.00000000 10599.20000000 10607.40000000 10599.34503403 11.13024938 132 1516806900 2018.01.24 15:15 10606.50000000 10606.10000000 10602.60000000 10608.50000000 10599.98836412 9.43417315 118 1516807800 2018.01.24 15:30 10607.10000000 10609.10000000 10605.40000000 10613.30000000 10600.85613897 9.78699707 156 1516808700 2018.01.24 15:45 10609.60000000 10607.40000000 10605.90000000 10611.80000000 10601.47936383 9.57793057 144 1516809600 2018.01.24 16:00 10606.90000000 10600.00000000 10599.60000000 10609.70000000 10601.33847204 9.15266296 176 1516810500 2018.01.24 16:15 10600.50000000 10596.20000000 10595.20000000 10604.10000000 10600.84909375 7.35415840 127 1516811400 2018.01.24 16:30 10596.70000000 10596.90000000 10591.90000000 10601.10000000 10600.47298958 5.60699094 243 1516812300 2018.01.24 16:45 10597.40000000 10595.90000000 10589.90000000 10601.80000000 10600.03746676 5.53163972 207 1516813200 2018.01.24 17:00 10596.90000000 10589.20000000 10583.70000000 10597.90000000 10599.00532707 5.91104278 219 1516814100 2018.01.24 17:15 10589.70000000 10584.70000000 10579.90000000 10591.60000000 10597.64291497 7.25761639 190 1516815000 2018.01.24 17:30 10584.20000000 10593.30000000 10583.70000000 10596.40000000 10597.22930402 7.38060409 260 1516815900 2018.01.24 17:45 10592.80000000 10581.30000000 10579.30000000 10598.10000000 10595.71222745 8.48229394 166 1516816800 2018.01.24 18:00 10582.30000000 10569.10000000 10568.60000000 10587.20000000 10593.17772959 11.06857641 241 1516817700 2018.01.24 18:15 10568.10000000 10578.10000000 10566.30000000 10588.50000000 10591.74175535 11.58018822 296 1516818600 2018.01.24 18:30 10576.60000000 10568.60000000 10554.10000000 10585.10000000 10589.53777865 13.15286350 496 1516819500 2018.01.24 18:45 10567.60000000 10564.60000000 10559.10000000 10571.10000000 10587.16275211 14.74521809 232 1516820400 2018.01.24 19:00 10565.10000000 10567.10000000 10558.60000000 10569.10000000 10585.25201381 15.80008356 150 1516821300 2018.01.24 19:15 10567.60000000 10557.60000000 10556.10000000 10569.60000000 10582.61848869 17.51946988 166 1516822200 2018.01.24 19:30 10556.60000000 10547.60000000 10546.10000000 10558.60000000 10579.28339453 19.19668664 208 1516823100 2018.01.24 19:45 10547.10000000 10546.60000000 10541.10000000 10551.10000000 10576.17069029 20.75907583 135 1516824000 2018.01.24 20:00 10547.10000000 10540.10000000 10537.70000000 10547.60000000 10572.73538645 22.05472465 62 1516824900 2018.01.24 20:15 10539.60000000 10548.10000000 10537.60000000 10551.10000000 10570.38915917 22.06726858 118 1516825800 2018.01.24 20:30 10549.10000000 10559.10000000 10547.10000000 10559.60000000 10569.31400115 20.70185943 117 1516826700 2018.01.24 20:45 10555.10000000 10555.10000000 10552.60000000 10562.60000000 10567.96028676 19.36848228 58 1516874400 2018.01.25 10:00 10558.60000000 10577.30000000 10556.60000000 10590.50000000 10568.84978326 17.99631507 394 1516875300 2018.01.25 10:15 10576.80000000 10582.60000000 10573.70000000 10586.50000000 10570.15932771 17.15347429 258 1516876200 2018.01.25 10:30 10582.10000000 10594.20000000 10579.60000000 10594.20000000 10572.44891555 17.12636006 187 1516877100 2018.01.25 10:45 10594.70000000 10601.70000000 10594.60000000 10607.90000000 10575.23473311 18.11986730 177 1516878000 2018.01.25 11:00 10599.70000000 10604.50000000 10590.30000000 10607.00000000 10578.02190139 19.80941069 177 1516878900 2018.01.25 11:15 10605.50000000 10605.80000000 10601.90000000 10608.00000000 10580.66743459 21.60995692 166 1516879800 2018.01.25 11:30 10604.80000000 10619.60000000 10604.80000000 10623.70000000 10584.37529796 24.53936418 176 1516880700 2018.01.25 11:45 10619.10000000 10616.30000000 10615.40000000 10629.40000000 10587.41574577 26.79172292 248 1516881600 2018.01.25 12:00 10615.80000000 10617.90000000 10605.20000000 10618.50000000 10590.31900808 28.50906375 182 1516882500 2018.01.25 12:15 10617.80000000 10621.80000000 10609.90000000 10621.80000000 10593.31719779 30.44436388 123 1516883400 2018.01.25 12:30 10622.30000000 10609.40000000 10609.40000000 10623.80000000 10594.84889324 30.76881092 161 1516884300 2018.01.25 12:45 10610.40000000 10619.20000000 10610.40000000 10621.30000000 10597.16804626 31.36283643 137 1516885200 2018.01.25 13:00 10617.70000000 10622.60000000 10617.20000000 10625.70000000 10599.59013709 32.00257888 172 1516886100 2018.01.25 13:15 10623.10000000 10612.30000000 10609.80000000 10623.10000000 10600.80060023 31.12150153 142 1516887000 2018.01.25 13:30 10612.80000000 10606.90000000 10606.90000000 10613.80000000 10601.38149544 28.95218474 145 1516887900 2018.01.25 13:45 10606.80000000 10598.10000000 10595.00000000 10606.80000000 10601.06897207 26.17669798 150 1516888800 2018.01.25 14:00 10597.10000000 10614.40000000 10597.10000000 10616.30000000 10602.33859378 22.67672989 164 1516889700 2018.01.25 14:15 10615.90000000 10605.80000000 10601.80000000 10615.90000000 10602.66825151 19.18129726 139 1516890600 2018.01.25 14:30 10605.30000000 10602.40000000 10595.90000000 10605.80000000 10602.64270375 16.52588930 111 1516891500 2018.01.25 14:45 10602.90000000 10595.40000000 10595.40000000 10603.40000000 10601.95292244 12.97634156 195 1516892400 2018.01.25 15:00 10594.40000000 10599.30000000 10592.50000000 10599.70000000 10601.70026316 11.88364179 158 1516893300 2018.01.25 15:15 10599.80000000 10610.90000000 10599.80000000 10611.90000000 10602.57642857 10.73867935 138 1516894200 2018.01.25 15:30 10610.40000000 10609.80000000 10599.70000000 10617.10000000 10603.26438776 10.25109560 416 1516895100 2018.01.25 15:45 10611.80000000 10602.60000000 10591.50000000 10619.10000000 10603.20111273 10.28637081 542 1516896000 2018.01.25 16:00 10602.10000000 10593.70000000 10574.30000000 10602.10000000 10602.29624485 11.04227831 443 1516896900 2018.01.25 16:15 10591.20000000 10599.10000000 10586.70000000 10614.70000000 10601.99184058 11.22170925 379 1516897800 2018.01.25 16:30 10600.10000000 10592.60000000 10574.50000000 10605.50000000 10601.09737957 11.20415902 502 1516898700 2018.01.25 16:45 10593.10000000 10580.60000000 10575.60000000 10597.10000000 10599.14524819 12.52681729 467 1516899600 2018.01.25 17:00 10580.50000000 10570.80000000 10562.50000000 10589.10000000 10596.44570074 14.48050929 557 1516900500 2018.01.25 17:15 10571.30000000 10570.60000000 10566.10000000 10584.80000000 10593.98420543 15.44543121 370 1516901400 2018.01.25 17:30 10570.10000000 10570.90000000 10564.60000000 10579.40000000 10591.78570968 16.72636024 346 1516902300 2018.01.25 17:45 10570.40000000 10576.30000000 10556.40000000 10578.30000000 10590.31088018 16.46259868 304 1516903200 2018.01.25 18:00 10575.80000000 10583.00000000 10573.20000000 10590.50000000 10589.61460588 15.10832693 321 1516904100 2018.01.25 18:15 10582.00000000 10597.30000000 10575.10000000 10597.30000000 10590.34654818 14.12667274 290 1516905000 2018.01.25 18:30 10596.80000000 10601.30000000 10581.30000000 10601.80000000 10591.38973406 13.63300233 382 1516905900 2018.01.25 18:45 10600.80000000 10599.70000000 10595.70000000 10601.80000000 10592.18118796 13.55846573 122 1516906800 2018.01.25 19:00 10600.20000000 10612.20000000 10599.70000000 10615.70000000 10594.08774149 13.30309029 88 1516907700 2018.01.25 19:15 10611.70000000 10610.20000000 10606.70000000 10612.70000000 10595.62224230 13.63514069 129 1516908600 2018.01.25 19:30 10609.70000000 10602.70000000 10602.20000000 10612.20000000 10596.29631446 13.74167717 95 1516909500 2018.01.25 19:45 10603.20000000 10608.20000000 10599.70000000 10610.70000000 10597.42999880 14.17859278 105 1516910400 2018.01.25 20:00 10607.70000000 10599.20000000 10596.20000000 10607.70000000 10597.59857034 14.21273658 40 1516911300 2018.01.25 20:15 10598.70000000 10599.20000000 10598.70000000 10602.20000000 10597.75108745 13.94290705 23 1516912200 2018.01.25 20:30 10599.20000000 10597.20000000 10596.20000000 10603.20000000 10597.69860293 13.66396368 25 1516913100 2018.01.25 20:45 10597.70000000 10601.70000000 10597.70000000 10604.20000000 10598.07968837 13.77613649 37 1516960800 2018.01.26 10:00 10603.80000000 10569.60000000 10560.30000000 10605.30000000 10595.36733710 14.29702061 403 1516961700 2018.01.26 10:15 10570.10000000 10590.60000000 10569.10000000 10596.60000000 10594.91330499 14.20267447 292 1516962600 2018.01.26 10:30 10591.60000000 10583.80000000 10580.80000000 10593.10000000 10593.85489499 14.17744437 230 1516963500 2018.01.26 10:45 10583.30000000 10585.00000000 10577.10000000 10590.30000000 10593.01157166 13.88642962 268 1516964400 2018.01.26 11:00 10584.50000000 10573.50000000 10566.60000000 10584.50000000 10591.15332674 13.61779903 181 1516965300 2018.01.26 11:15 10573.40000000 10586.30000000 10571.80000000 10587.20000000 10590.69110515 12.91749715 166 1516966200 2018.01.26 11:30 10585.80000000 10590.60000000 10584.30000000 10596.80000000 10590.68242846 12.13773011 168 1516967100 2018.01.26 11:45 10591.10000000 10587.90000000 10587.90000000 10595.40000000 10590.41743528 11.79729481 144 1516968000 2018.01.26 12:00 10586.40000000 10586.90000000 10584.90000000 10592.40000000 10590.08244144 11.81779202 130 1516968900 2018.01.26 12:15 10586.80000000 10598.10000000 10586.80000000 10601.50000000 10590.84601845 11.60052380 142 1516969800 2018.01.26 12:30 10598.60000000 10598.00000000 10591.00000000 10600.30000000 10591.52735002 11.30452816 115 1516970700 2018.01.26 12:45 10597.50000000 10612.00000000 10595.90000000 10615.00000000 10593.47712621 11.70698100 166 1516971600 2018.01.26 13:00 10613.50000000 10613.10000000 10607.60000000 10615.50000000 10595.34597133 11.73619182 145 1516972500 2018.01.26 13:15 10612.10000000 10606.60000000 10602.10000000 10617.50000000 10596.41778359 11.66102647 156 1516973400 2018.01.26 13:30 10605.60000000 10606.70000000 10604.10000000 10611.20000000 10597.39704229 11.98315886 172 1516974300 2018.01.26 13:45 10605.70000000 10610.60000000 10600.70000000 10613.10000000 10598.65446684 12.43035183 114 1516975200 2018.01.26 14:00 10609.60000000 10599.80000000 10598.70000000 10610.20000000 10598.76356523 12.46612296 149 1516976100 2018.01.26 14:15 10599.60000000 10604.60000000 10595.80000000 10606.70000000 10599.31941616 12.70615236 91 1516977000 2018.01.26 14:30 10604.10000000 10604.50000000 10602.40000000 10606.40000000 10599.81280510 12.90662295 84 1516977900 2018.01.26 14:45 10605.00000000 10611.90000000 10604.50000000 10613.40000000 10600.96396652 13.55727937 124 1516978800 2018.01.26 15:00 10612.00000000 10611.10000000 10610.60000000 10619.50000000 10601.92930304 12.09345831 158 1516979700 2018.01.26 15:15 10611.60000000 10611.10000000 10604.60000000 10612.20000000 10602.80270275 12.23664499 110 1516980600 2018.01.26 15:30 10605.60000000 10616.50000000 10602.10000000 10616.50000000 10604.10720725 12.17146190 169 1516981500 2018.01.26 15:45 10616.40000000 10616.10000000 10610.40000000 10620.10000000 10605.24937799 11.93841800 134 1516982400 2018.01.26 16:00 10616.60000000 10620.50000000 10614.20000000 10622.00000000 10606.70181818 10.37395662 146 1516983300 2018.01.26 16:15 10619.50000000 10613.10000000 10606.10000000 10619.50000000 10607.31116883 9.49204924 199 1516984200 2018.01.26 16:30 10612.60000000 10621.00000000 10608.70000000 10622.40000000 10608.61486704 9.31124481 263 1516985100 2018.01.26 16:45 10621.50000000 10618.70000000 10617.70000000 10632.80000000 10609.57535589 8.39200527 235 1516986000 2018.01.26 17:00 10618.20000000 10616.70000000 10616.70000000 10628.30000000 10610.25389343 6.81273043 215 1516986900 2018.01.26 17:15 10615.70000000 10602.40000000 10601.90000000 10618.20000000 10609.50590358 6.58887516 269 1516987800 2018.01.26 17:30 10601.40000000 10608.90000000 10600.40000000 10613.80000000 10609.44819847 6.08458305 136 1516988700 2018.01.26 17:45 10608.80000000 10590.00000000 10589.40000000 10610.40000000 10607.59598909 7.86163677 177 1516989600 2018.01.26 18:00 10589.90000000 10585.80000000 10583.80000000 10594.40000000 10605.52018061 9.66829894 156 1516990500 2018.01.26 18:15 10586.30000000 10595.70000000 10585.80000000 10598.80000000 10604.58492531 10.21204327 195 1516991400 2018.01.26 18:30 10595.40000000 10599.70000000 10590.70000000 10600.70000000 10604.11969433 10.42059654 203 1516992300 2018.01.26 18:45 10600.20000000 10599.60000000 10596.70000000 10600.20000000 10603.68924725 10.51222447 60 1516993200 2018.01.26 19:00 10599.10000000 10601.10000000 10599.10000000 10602.60000000 10603.44265228 10.58306835 50 1516994100 2018.01.26 19:15 10600.60000000 10602.10000000 10600.10000000 10603.60000000 10603.31478063 10.63173243 40 1516995000 2018.01.26 19:30 10603.10000000 10608.60000000 10603.10000000 10610.60000000 10603.81813486 10.50571477 38 1516995900 2018.01.26 19:45 10608.10000000 10609.10000000 10608.10000000 10613.10000000 10604.32116963 10.25468770 63 1516996800 2018.01.26 20:00 10609.60000000 10605.60000000 10605.10000000 10610.10000000 10604.44296300 10.11321199 32 1516997700 2018.01.26 20:15 10607.10000000 10610.60000000 10607.10000000 10611.10000000 10605.02934748 9.95972835 29 1516998600 2018.01.26 20:30 10610.10000000 10614.10000000 10609.10000000 10615.10000000 10605.89321915 9.70178113 27 1516999500 2018.01.26 20:45 10613.60000000 10619.60000000 10611.60000000 10619.60000000 10607.19862685 9.83592145 74 1517220000 2018.01.29 10:00 10607.20000000 10558.20000000 10557.70000000 10607.20000000 10602.53209096 14.14729061 454 1517220900 2018.01.29 10:15 10558.70000000 10557.30000000 10551.50000000 10561.20000000 10598.22427277 17.44373844 229 1517221800 2018.01.29 10:30 10557.80000000 10558.50000000 10553.30000000 10564.70000000 10594.44100870 19.25446668 263 1517222700 2018.01.29 10:45 10558.00000000 10551.30000000 10549.20000000 10565.40000000 10590.33234120 21.30131528 198 1517223600 2018.01.29 11:00 10551.20000000 10563.10000000 10546.20000000 10569.30000000 10587.73878490 21.72043766 263 1517224500 2018.01.29 11:15 10564.10000000 10562.60000000 10561.60000000 10572.40000000 10585.34461491 22.57313488 197 1517225400 2018.01.29 11:30 10563.60000000 10548.60000000 10541.50000000 10565.20000000 10581.84512777 23.94920233 196 1517226300 2018.01.29 11:45 10548.10000000 10547.60000000 10540.30000000 10552.20000000 10578.58368703 25.68462798 259 1517227200 2018.01.29 12:00 10547.70000000 10537.40000000 10537.40000000 10549.60000000 10574.66143112 28.07425341 185 1517228100 2018.01.29 12:15 10538.40000000 10547.10000000 10537.40000000 10548.10000000 10572.03653292 28.97245644 123 1517229000 2018.01.29 12:30 10547.60000000 10548.00000000 10545.60000000 10555.10000000 10569.74733931 29.33095250 162 1517229900 2018.01.29 12:45 10547.00000000 10558.30000000 10544.10000000 10559.50000000 10568.65711652 28.91191637 146 1517230800 2018.01.29 13:00 10557.80000000 10554.30000000 10550.00000000 10559.30000000 10567.28977209 28.41826435 161 1517231700 2018.01.29 13:15 10553.30000000 10553.90000000 10547.60000000 10554.10000000 10566.01455570 27.68163072 97 1517232600 2018.01.29 13:30 10553.40000000 10550.70000000 10547.90000000 10554.50000000 10564.55602658 26.35610790 144 1517233500 2018.01.29 13:45 10549.70000000 10554.60000000 10546.70000000 10554.70000000 10563.60783358 24.54110899 98 1517234400 2018.01.29 14:00 10555.10000000 10553.80000000 10551.00000000 10555.10000000 10562.67375419 22.75245351 111 1517235300 2018.01.29 14:15 10553.30000000 10550.30000000 10548.10000000 10554.90000000 10561.49530141 20.10744635 109 1517236200 2018.01.29 14:30 10551.30000000 10544.40000000 10544.40000000 10551.30000000 10559.86717746 16.28652046 105 1517237100 2018.01.29 14:45 10543.90000000 10545.70000000 10541.50000000 10549.30000000 10558.51792247 8.84565416 124 1517238000 2018.01.29 15:00 10546.20000000 10554.30000000 10543.30000000 10555.90000000 10558.11621557 8.60971394 122 1517238900 2018.01.29 15:15 10553.80000000 10550.70000000 10550.60000000 10557.40000000 10557.40990932 8.26824500 90 1517239800 2018.01.29 15:30 10551.20000000 10554.10000000 10551.20000000 10558.10000000 10557.09467986 8.07780096 97 1517240700 2018.01.29 15:45 10553.60000000 10554.70000000 10549.60000000 10554.80000000 10556.86661511 7.83929713 105 1517241600 2018.01.29 16:00 10555.70000000 10551.50000000 10548.20000000 10556.30000000 10556.35550891 7.43969377 90 1517242500 2018.01.29 16:15 10551.40000000 10549.40000000 10547.80000000 10557.70000000 10555.69307949 6.96129725 138 1517243400 2018.01.29 16:30 10548.90000000 10561.50000000 10544.40000000 10561.60000000 10556.24611954 7.28008673 281 1517244300 2018.01.29 16:45 10562.00000000 10567.30000000 10555.70000000 10571.90000000 10557.29887006 8.07522445 222 1517245200 2018.01.29 17:00 10567.80000000 10558.90000000 10556.30000000 10570.80000000 10557.45135863 6.84252279 286 1517246100 2018.01.29 17:15 10558.40000000 10549.40000000 10543.60000000 10558.40000000 10556.68456257 6.23778446 220 1517247000 2018.01.29 17:30 10549.90000000 10541.30000000 10539.70000000 10549.90000000 10555.21936613 6.17987289 204 1517247900 2018.01.29 17:45 10541.20000000 10552.50000000 10540.20000000 10557.50000000 10554.96037888 6.06877576 248 1517248800 2018.01.29 18:00 10552.00000000 10552.90000000 10547.00000000 10559.90000000 10554.76415232 6.01088153 227 1517249700 2018.01.29 18:15 10552.40000000 10556.70000000 10547.90000000 10558.60000000 10554.94851877 6.08793400 254 1517250600 2018.01.29 18:30 10559.70000000 10564.10000000 10550.70000000 10572.20000000 10555.82008841 6.61801534 305 1517251500 2018.01.29 18:45 10565.60000000 10558.10000000 10555.60000000 10565.70000000 10556.03722285 6.70846809 141 1517252400 2018.01.29 19:00 10557.60000000 10555.60000000 10554.60000000 10558.60000000 10555.99558257 6.67588453 69 1517253300 2018.01.29 19:15 10556.10000000 10556.10000000 10552.60000000 10557.60000000 10556.00552709 6.55641526 69 1517254200 2018.01.29 19:30 10555.60000000 10552.10000000 10552.10000000 10555.60000000 10555.63357213 5.99315386 66 1517255100 2018.01.29 19:45 10551.60000000 10554.10000000 10549.60000000 10558.60000000 10555.48751764 5.55601537 98 1517256000 2018.01.29 20:00 10554.60000000 10556.60000000 10554.10000000 10557.60000000 10555.59346834 5.56782157 29 1517256900 2018.01.29 20:15 10555.60000000 10558.60000000 10555.60000000 10559.10000000 10555.87980469 5.52446049 59 1517257800 2018.01.29 20:30 10558.10000000 10557.60000000 10555.60000000 10559.10000000 10556.04363282 5.53867312 36 1517258700 2018.01.29 20:45 10558.10000000 10570.10000000 10557.10000000 10570.10000000 10557.38233445 6.46417987 95 1517306400 2018.01.30 10:00 10481.00000000 10499.50000000 10475.50000000 10501.40000000 10551.86973117 14.01720518 428 1517307300 2018.01.30 10:15 10499.00000000 10487.00000000 10476.80000000 10499.00000000 10545.69166154 20.68393383 269 1517308200 2018.01.30 10:30 10487.50000000 10487.20000000 10483.60000000 10491.50000000 10540.12102710 25.09196704 145 1517309100 2018.01.30 10:45 10486.70000000 10475.90000000 10472.80000000 10489.20000000 10534.00473881 29.35834913 210 1517310000 2018.01.30 11:00 10476.90000000 10480.00000000 10469.00000000 10482.10000000 10528.86143035 32.35858901 230 1517310900 2018.01.30 11:15 10480.50000000 10477.40000000 10471.80000000 10480.60000000 10523.96034175 35.20451505 174 1517311800 2018.01.30 11:30 10477.90000000 10480.20000000 10469.80000000 10480.40000000 10519.79269015 37.43322435 144 1517312700 2018.01.30 11:45 10479.70000000 10482.60000000 10476.30000000 10486.30000000 10516.25052918 38.58060312 177 1517313600 2018.01.30 12:00 10480.10000000 10465.60000000 10464.50000000 10482.70000000 10511.42666926 40.56165941 140 1517314500 2018.01.30 12:15 10466.10000000 10457.60000000 10457.10000000 10468.40000000 10506.30031981 42.30255317 206 1517315400 2018.01.30 12:30 10459.10000000 10454.50000000 10453.30000000 10460.70000000 10501.36695602 43.01428670 179 1517316300 2018.01.30 12:45 10454.00000000 10469.80000000 10453.50000000 10471.80000000 10498.36057925 42.34953700 163 1517317200 2018.01.30 13:00 10470.80000000 10469.60000000 10464.80000000 10473.50000000 10495.62147647 41.38520472 146 1517318100 2018.01.30 13:15 10469.10000000 10471.40000000 10469.10000000 10478.40000000 10493.31466918 39.82983546 141 1517319000 2018.01.30 13:30 10470.90000000 10460.40000000 10459.90000000 10472.50000000 10490.17993879 38.64082021 137 1517319900 2018.01.30 13:45 10460.50000000 10450.40000000 10449.90000000 10461.00000000 10486.39137319 37.22207060 185 1517320800 2018.01.30 14:00 10450.90000000 10451.40000000 10450.00000000 10458.40000000 10483.05886146 34.70357320 161 1517321700 2018.01.30 14:15 10451.90000000 10449.40000000 10448.90000000 10458.20000000 10479.85325560 31.07340205 124 1517322600 2018.01.30 14:30 10450.40000000 10441.70000000 10438.30000000 10452.70000000 10476.21961221 26.59691419 153 1517323500 2018.01.30 14:45 10442.70000000 10439.40000000 10433.60000000 10442.70000000 10472.71298248 16.91147208 147 1517324400 2018.01.30 15:00 10439.90000000 10436.60000000 10435.60000000 10446.30000000 10469.27365081 16.43195776 138 1517325300 2018.01.30 15:15 10434.60000000 10439.10000000 10433.10000000 10447.50000000 10466.39996978 16.31967324 191 1517326200 2018.01.30 15:30 10439.60000000 10439.80000000 10436.80000000 10442.20000000 10463.86663933 15.88221899 146 1517327100 2018.01.30 15:45 10440.30000000 10433.70000000 10432.60000000 10441.30000000 10460.99362606 16.19721598 217 1517328000 2018.01.30 16:00 10433.20000000 10435.80000000 10425.80000000 10439.30000000 10458.59423310 15.95475485 315 1517328900 2018.01.30 16:15 10435.30000000 10440.90000000 10432.80000000 10443.20000000 10456.90906804 15.43305983 225 1517329800 2018.01.30 16:30 10440.40000000 10442.70000000 10436.90000000 10454.10000000 10455.55582347 14.44532126 527 1517330700 2018.01.30 16:45 10442.20000000 10445.30000000 10433.80000000 10450.90000000 10454.57907838 12.92204346 465 1517331600 2018.01.30 17:00 10443.30000000 10429.40000000 10424.50000000 10446.80000000 10452.18107091 12.90499019 445 1517332500 2018.01.30 17:15 10428.90000000 10445.60000000 10421.10000000 10448.10000000 10451.55430225 12.71088905 455 1517333400 2018.01.30 17:30 10445.10000000 10428.00000000 10428.00000000 10446.10000000 10449.31103537 13.00290405 416 1517334300 2018.01.30 17:45 10427.50000000 10433.60000000 10415.00000000 10435.10000000 10447.81474629 12.14088530 273 1517335200 2018.01.30 18:00 10432.10000000 10444.80000000 10429.20000000 10447.80000000 10447.52762759 11.01934977 262 1517336100 2018.01.30 18:15 10444.90000000 10445.50000000 10434.20000000 10448.00000000 10447.33452020 9.53488563 329 1517337000 2018.01.30 18:30 10446.00000000 10444.50000000 10423.60000000 10450.10000000 10447.06456590 8.90889754 413 1517337900 2018.01.30 18:45 10445.50000000 10439.60000000 10439.10000000 10447.00000000 10446.35365486 8.51718526 187 1517338800 2018.01.30 19:00 10440.60000000 10437.60000000 10436.10000000 10442.10000000 10445.51997345 8.03853769 136 1517339700 2018.01.30 19:15 10438.60000000 10436.60000000 10435.60000000 10439.60000000 10444.67045217 7.58317999 127 1517340600 2018.01.30 19:30 10437.10000000 10438.10000000 10436.10000000 10440.60000000 10444.04469482 7.23216026 90 1517341500 2018.01.30 19:45 10437.60000000 10433.10000000 10431.10000000 10440.10000000 10443.00234293 6.83911702 114 1517342400 2018.01.30 20:00 10432.60000000 10434.10000000 10429.60000000 10435.60000000 10442.15450075 6.44859410 95 1517343300 2018.01.30 20:15 10434.60000000 10431.10000000 10429.10000000 10435.60000000 10441.10169115 6.29027200 193 1517344200 2018.01.30 20:30 10430.60000000 10429.60000000 10429.10000000 10432.60000000 10440.00629199 6.27397412 50 1517345100 2018.01.30 20:45 10430.60000000 10425.60000000 10425.10000000 10431.10000000 10438.63426418 6.44904487 42 1517392800 2018.01.31 10:00 10438.50000000 10443.90000000 10417.50000000 10453.90000000 10439.13576283 6.63205478 447 1517393700 2018.01.31 10:15 10444.00000000 10460.40000000 10435.30000000 10460.90000000 10441.16092828 8.56128044 267 1517394600 2018.01.31 10:30 10460.80000000 10476.90000000 10459.80000000 10477.80000000 10444.56464939 12.46620190 208 1517395500 2018.01.31 10:45 10476.40000000 10466.40000000 10464.50000000 10479.90000000 10446.64420659 14.05181900 188 1517396400 2018.01.31 11:00 10467.40000000 10472.30000000 10461.90000000 10475.30000000 10449.08761549 15.41076257 209 1517397300 2018.01.31 11:15 10472.80000000 10463.20000000 10463.20000000 10479.40000000 10450.43165211 16.17606687 142 1517398200 2018.01.31 11:30 10461.70000000 10454.80000000 10452.80000000 10468.20000000 10450.84768524 15.54561453 172 1517399100 2018.01.31 11:45 10454.70000000 10445.10000000 10441.80000000 10457.70000000 10450.30028665 14.95364081 202 1517400000 2018.01.31 12:00 10445.60000000 10437.70000000 10430.70000000 10450.10000000 10449.10025935 14.85557839 245 1517400900 2018.01.31 12:15 10437.20000000 10425.10000000 10424.00000000 10440.60000000 10446.81452036 15.30810987 161 1517401800 2018.01.31 12:30 10425.00000000 10428.90000000 10420.50000000 10432.00000000 10445.10837557 15.60259314 149 1517402700 2018.01.31 12:45 10429.40000000 10432.20000000 10428.40000000 10437.20000000 10443.87900646 15.75258119 96 1517403600 2018.01.31 13:00 10431.70000000 10432.90000000 10429.70000000 10436.00000000 10442.83338680 15.88367245 100 1517404500 2018.01.31 13:15 10433.90000000 10425.80000000 10423.70000000 10434.90000000 10441.21115949 16.35766105 131 1517405400 2018.01.31 13:30 10426.30000000 10423.80000000 10423.70000000 10428.90000000 10439.55295382 16.97330782 103 1517406300 2018.01.31 13:45 10423.30000000 10430.50000000 10420.80000000 10433.00000000 10438.69076774 17.17841073 169 1517407200 2018.01.31 14:00 10431.00000000 10434.50000000 10428.00000000 10439.50000000 10438.29164701 17.25546194 145 1517408100 2018.01.31 14:15 10435.00000000 10435.00000000 10429.50000000 10437.50000000 10437.97815681 17.27061871 86 1517409000 2018.01.31 14:30 10434.00000000 10440.40000000 10433.00000000 10441.90000000 10438.20880855 17.11433807 109 1517409900 2018.01.31 14:45 10440.90000000 10442.80000000 10439.30000000 10446.20000000 10438.64606488 16.77664178 148 1517410800 2018.01.31 15:00 10442.30000000 10437.20000000 10434.60000000 10444.40000000 10438.50834441 16.77735220 93 1517411700 2018.01.31 15:15 10438.20000000 10441.50000000 10437.10000000 10443.70000000 10438.79326399 15.99552659 92 1517412600 2018.01.31 15:30 10440.50000000 10436.80000000 10433.40000000 10442.60000000 10438.60342933 13.56740739 144 1517413500 2018.01.31 15:45 10436.30000000 10432.10000000 10431.50000000 10438.20000000 10437.98405510 12.16442949 91 1517414400 2018.01.31 16:00 10431.10000000 10430.70000000 10426.40000000 10434.90000000 10437.29033557 9.49939981 153 1517415300 2018.01.31 16:15 10429.70000000 10438.00000000 10428.60000000 10438.00000000 10437.35792266 7.54805963 123 1517416200 2018.01.31 16:30 10438.50000000 10440.90000000 10436.00000000 10447.70000000 10437.69526336 6.66086390 178 1517417100 2018.01.31 16:45 10441.00000000 10438.20000000 10430.00000000 10442.30000000 10437.74333351 6.47857076 229 1517418000 2018.01.31 17:00 10435.20000000 10430.00000000 10421.70000000 10435.20000000 10437.00587318 6.30819779 267 1517418900 2018.01.31 17:15 10429.50000000 10423.00000000 10420.00000000 10433.60000000 10435.67198050 5.96942790 191 1517419800 2018.01.31 17:30 10422.50000000 10421.50000000 10420.00000000 10429.40000000 10434.32226807 6.24860174 204 1517420700 2018.01.31 17:45 10420.50000000 10425.90000000 10419.90000000 10431.70000000 10433.52014730 6.40382941 236 1517421600 2018.01.31 18:00 10425.40000000 10425.60000000 10423.80000000 10434.70000000 10432.76584756 6.59340723 229 1517422500 2018.01.31 18:15 10425.10000000 10432.60000000 10419.60000000 10438.00000000 10432.75005255 6.40761020 292 1517423400 2018.01.31 18:30 10433.60000000 10443.00000000 10432.10000000 10455.50000000 10433.72623802 6.38736416 374 1517424300 2018.01.31 18:45 10443.50000000 10447.50000000 10443.50000000 10448.60000000 10435.03802488 6.96491873 84 1517425200 2018.01.31 19:00 10448.00000000 10448.50000000 10443.50000000 10451.00000000 10436.32011775 7.60671933 90 1517426100 2018.01.31 19:15 10449.00000000 10446.50000000 10446.50000000 10451.50000000 10437.28963034 8.01594949 36 1517427000 2018.01.31 19:30 10447.00000000 10446.00000000 10444.50000000 10447.50000000 10438.11918936 8.34892426 41 1517427900 2018.01.31 19:45 10446.50000000 10448.50000000 10444.50000000 10454.50000000 10439.10783799 8.81933579 49 1517428800 2018.01.31 20:00 10449.00000000 10448.00000000 10446.50000000 10452.00000000 10439.95471056 9.24300024 41 1517429700 2018.01.31 20:15 10447.00000000 10455.00000000 10447.00000000 10457.50000000 10441.38759527 10.22400083 29 1517430600 2018.01.31 20:30 10456.00000000 10463.50000000 10456.00000000 10464.00000000 10443.49353858 11.88966440 96 1517431500 2018.01.31 20:45 10464.00000000 10466.50000000 10461.00000000 10467.00000000 10445.68463014 13.31156780 43 1517479200 2018.02.01 10:00 10513.60000000 10517.30000000 10498.10000000 10534.60000000 10452.50514156 21.77556118 446 1517480100 2018.02.01 10:15 10516.80000000 10523.40000000 10510.80000000 10527.20000000 10459.25703284 28.28750087 306 1517481000 2018.02.01 10:30 10522.90000000 10527.80000000 10521.90000000 10534.90000000 10465.78493447 33.62437538 265 1517481900 2018.02.01 10:45 10527.30000000 10525.60000000 10518.80000000 10529.30000000 10471.48160738 37.27392817 220 1517482800 2018.02.01 11:00 10525.10000000 10525.70000000 10520.70000000 10542.10000000 10476.64526382 39.54521321 260 1517483700 2018.02.01 11:15 10525.20000000 10508.60000000 10504.50000000 10527.60000000 10479.68857203 39.20238334 218 1517484600 2018.02.01 11:30 10508.10000000 10515.80000000 10501.60000000 10519.30000000 10483.12775564 38.69106922 191 1517485500 2018.02.01 11:45 10514.30000000 10497.70000000 10496.10000000 10517.80000000 10484.51558844 36.96665393 230 1517486400 2018.02.01 12:00 10498.20000000 10509.30000000 10498.20000000 10509.30000000 10486.87600859 35.37426772 166 1517487300 2018.02.01 12:15 10508.80000000 10521.00000000 10505.20000000 10521.00000000 10490.12591253 34.49394628 180 1517488200 2018.02.01 12:30 10520.00000000 10512.90000000 10510.90000000 10524.70000000 10492.29487324 33.46209683 155 1517489100 2018.02.01 12:45 10512.40000000 10518.90000000 10509.00000000 10522.90000000 10494.82869484 32.65133615 143 1517490000 2018.02.01 13:00 10518.40000000 10505.80000000 10503.40000000 10520.40000000 10495.87358104 31.10043963 218 1517490900 2018.02.01 13:15 10505.70000000 10504.90000000 10501.70000000 10507.20000000 10496.73323999 29.12107223 179 1517491800 2018.02.01 13:30 10504.40000000 10501.90000000 10497.90000000 10508.50000000 10497.22531237 26.79177487 168 1517492700 2018.02.01 13:45 10501.80000000 10500.80000000 10493.90000000 10501.80000000 10497.56575882 24.41804877 168 1517493600 2018.02.01 14:00 10500.30000000 10491.70000000 10490.10000000 10500.40000000 10497.00711512 21.98663018 156 1517494500 2018.02.01 14:15 10491.20000000 10487.80000000 10483.60000000 10491.70000000 10496.13024701 20.40994007 164 1517495400 2018.02.01 14:30 10487.70000000 10484.00000000 10484.00000000 10489.50000000 10494.97498539 19.94969892 158 1517496300 2018.02.01 14:45 10483.50000000 10493.70000000 10483.50000000 10494.20000000 10494.85355821 18.99699283 190 1517497200 2018.02.01 15:00 10494.20000000 10485.60000000 10483.20000000 10494.40000000 10493.97226695 19.03723643 292 1517498100 2018.02.01 15:15 10486.10000000 10454.40000000 10454.40000000 10486.10000000 10490.20347962 22.02054943 520 1517499000 2018.02.01 15:30 10456.90000000 10431.60000000 10431.00000000 10462.80000000 10484.62219585 26.72090674 523 1517499900 2018.02.01 15:45 10431.10000000 10411.20000000 10411.20000000 10433.50000000 10477.62960577 32.67962284 449 1517500800 2018.02.01 16:00 10412.20000000 10366.50000000 10357.50000000 10417.30000000 10467.04583379 42.92176362 560 1517501700 2018.02.01 16:15 10367.00000000 10376.40000000 10361.50000000 10386.00000000 10458.41289724 49.40351958 414 1517502600 2018.02.01 16:30 10376.90000000 10365.40000000 10358.40000000 10385.30000000 10449.55452607 54.87636716 466 1517503500 2018.02.01 16:45 10366.40000000 10398.00000000 10365.40000000 10400.50000000 10444.64457121 56.70003806 401 1517504400 2018.02.01 17:00 10397.00000000 10391.20000000 10383.90000000 10407.00000000 10439.55461205 57.73042683 479 1517505300 2018.02.01 17:15 10391.70000000 10388.30000000 10387.80000000 10398.40000000 10434.67322042 57.38421653 322 1517506200 2018.02.01 17:30 10388.80000000 10364.20000000 10363.60000000 10388.80000000 10427.96148515 58.59979843 313 1517507100 2018.02.01 17:45 10363.70000000 10384.00000000 10362.20000000 10388.70000000 10423.77467704 56.83428717 374 1517508000 2018.02.01 18:00 10384.50000000 10380.90000000 10375.90000000 10390.60000000 10419.69137446 55.48580152 399 1517508900 2018.02.01 18:15 10380.40000000 10380.80000000 10370.60000000 10390.90000000 10415.98743404 53.46534951 354 1517509800 2018.02.01 18:30 10382.10000000 10412.30000000 10381.10000000 10415.80000000 10415.63624984 49.94827741 525 1517510700 2018.02.01 18:45 10411.80000000 10421.30000000 10408.80000000 10423.30000000 10416.17565462 46.16308457 174 1517511600 2018.02.01 19:00 10420.80000000 10417.80000000 10411.30000000 10422.80000000 10416.33035418 42.97004544 162 1517512500 2018.02.01 19:15 10416.30000000 10417.80000000 10416.30000000 10422.80000000 10416.47032045 39.90705994 73 1517513400 2018.02.01 19:30 10418.30000000 10427.30000000 10417.30000000 10428.30000000 10417.50171850 37.25672636 83 1517514300 2018.02.01 19:45 10427.80000000 10430.80000000 10426.80000000 10432.30000000 10418.76822150 33.75104968 56 1517515200 2018.02.01 20:00 10431.30000000 10431.30000000 10427.80000000 10431.30000000 10419.96172421 31.04414685 78 1517516100 2018.02.01 20:15 10430.30000000 10432.80000000 10429.80000000 10434.80000000 10421.18441715 30.97311128 95 1517517000 2018.02.01 20:30 10433.30000000 10426.30000000 10426.30000000 10433.30000000 10421.67161551 31.22336857 32 1517517900 2018.02.01 20:45 10425.80000000 10411.80000000 10410.30000000 10426.80000000 10420.73146166 30.60706159 80 1517565600 2018.02.02 10:00 10363.70000000 10345.20000000 10336.30000000 10365.20000000 10413.53798912 28.83190652 585 1517566500 2018.02.02 10:15 10345.70000000 10337.80000000 10326.00000000 10353.20000000 10406.32484730 29.67871988 503 1517567400 2018.02.02 10:30 10338.80000000 10336.00000000 10331.80000000 10344.00000000 10399.62724279 31.00914501 323 1517568300 2018.02.02 10:45 10335.00000000 10316.00000000 10313.40000000 10337.90000000 10391.66274348 35.55446566 332 1517569200 2018.02.02 11:00 10316.50000000 10310.90000000 10303.60000000 10317.50000000 10383.97105362 40.04394806 408 1517570100 2018.02.02 11:15 10311.90000000 10308.00000000 10303.00000000 10314.60000000 10376.73571518 44.19901393 281 1517571000 2018.02.02 11:30 10308.50000000 10290.30000000 10290.30000000 10308.50000000 10368.50374231 49.56541819 321 1517571900 2018.02.02 11:45 10289.80000000 10272.30000000 10268.90000000 10290.30000000 10359.34148114 55.83479894 366 1517572800 2018.02.02 12:00 10274.30000000 10251.80000000 10248.80000000 10274.80000000 10349.09943531 63.03853104 421 1517573700 2018.02.02 12:15 10250.80000000 10275.50000000 10250.80000000 10282.30000000 10342.08996528 66.69168163 430 1517574600 2018.02.02 12:30 10275.00000000 10260.50000000 10260.50000000 10276.50000000 10334.31949240 69.36767969 311 1517575500 2018.02.02 12:45 10261.00000000 10251.30000000 10239.70000000 10262.00000000 10326.41287408 71.06569812 334 1517576400 2018.02.02 13:00 10250.30000000 10255.60000000 10242.70000000 10259.00000000 10319.66879083 71.44933990 264 1517577300 2018.02.02 13:15 10255.10000000 10256.20000000 10253.60000000 10272.30000000 10313.62414408 70.73269596 294 1517578200 2018.02.02 13:30 10255.70000000 10252.20000000 10248.70000000 10259.40000000 10307.77422560 68.44880666 233 1517579100 2018.02.02 13:45 10251.70000000 10264.10000000 10248.70000000 10264.60000000 10303.61477554 63.99523943 222 1517580000 2018.02.02 14:00 10263.60000000 10279.50000000 10262.10000000 10281.00000000 10301.31813025 57.69540572 242 1517580900 2018.02.02 14:15 10280.00000000 10264.60000000 10264.60000000 10284.40000000 10297.82116547 50.22829874 200 1517581800 2018.02.02 14:30 10262.60000000 10252.60000000 10246.70000000 10266.70000000 10293.51438780 41.80442733 236 1517582700 2018.02.02 14:45 10252.10000000 10246.20000000 10241.60000000 10254.10000000 10289.00825563 32.71795699 240 1517583600 2018.02.02 15:00 10245.70000000 10244.60000000 10239.80000000 10248.80000000 10284.77889795 30.35763019 200 1517584500 2018.02.02 15:15 10245.10000000 10241.90000000 10233.40000000 10246.10000000 10280.69519339 27.95026171 164 1517585400 2018.02.02 15:30 10244.90000000 10275.20000000 10231.90000000 10275.20000000 10280.17184163 24.84488712 628 1517586300 2018.02.02 15:45 10275.70000000 10282.00000000 10265.00000000 10284.00000000 10280.34595196 23.62099767 402 1517587200 2018.02.02 16:00 10281.50000000 10270.40000000 10264.50000000 10282.00000000 10279.39871844 22.08058935 275 1517588100 2018.02.02 16:15 10269.90000000 10247.30000000 10244.80000000 10270.40000000 10276.34169763 19.98330284 246 1517589000 2018.02.02 16:30 10246.30000000 10216.80000000 10214.20000000 10253.40000000 10270.67105976 19.78204974 585 1517589900 2018.02.02 16:45 10216.30000000 10225.80000000 10211.40000000 10226.30000000 10266.39762550 19.55036355 505 1517590800 2018.02.02 17:00 10222.30000000 10215.40000000 10203.50000000 10224.30000000 10261.54070879 20.09089724 589 1517591700 2018.02.02 17:15 10214.90000000 10232.50000000 10211.90000000 10237.50000000 10258.77492700 19.73519311 482 1517592600 2018.02.02 17:30 10232.00000000 10241.50000000 10224.50000000 10245.90000000 10257.12969585 19.51067504 387 1517593500 2018.02.02 17:45 10240.50000000 10238.90000000 10235.60000000 10253.90000000 10255.39353434 19.34977639 341 1517594400 2018.02.02 18:00 10238.40000000 10232.20000000 10225.40000000 10238.40000000 10253.18462631 19.44017602 362 1517595300 2018.02.02 18:15 10231.70000000 10211.60000000 10203.70000000 10235.10000000 10249.22418571 20.70666244 453 1517596200 2018.02.02 18:30 10211.10000000 10197.60000000 10197.10000000 10216.60000000 10244.30759659 23.12406936 485 1517597100 2018.02.02 18:45 10197.10000000 10187.10000000 10185.60000000 10201.70000000 10238.85925406 25.75913192 214 1517598000 2018.02.02 19:00 10188.10000000 10196.10000000 10187.10000000 10196.10000000 10234.78694415 25.80281760 163 1517598900 2018.02.02 19:15 10196.60000000 10204.10000000 10196.60000000 10204.10000000 10231.86437804 25.81602070 123 1517599800 2018.02.02 19:30 10203.60000000 10200.10000000 10198.10000000 10203.60000000 10228.83919918 26.37228362 131 1517600700 2018.02.02 19:45 10199.10000000 10187.60000000 10186.60000000 10200.60000000 10224.91165640 27.74628872 101 1517601600 2018.02.02 20:00 10188.60000000 10186.60000000 10181.10000000 10189.10000000 10221.26292722 28.88648015 110 1517602500 2018.02.02 20:15 10186.10000000 10183.60000000 10181.60000000 10188.60000000 10217.67598177 29.99144678 102 1517603400 2018.02.02 20:30 10184.10000000 10181.10000000 10179.10000000 10187.60000000 10214.19255494 28.42110100 138 1517604300 2018.02.02 20:45 10180.60000000 10179.60000000 10178.60000000 10183.10000000 10210.89802589 25.15462259 101 1517824800 2018.02.05 10:00 10129.40000000 10102.50000000 10086.40000000 10133.40000000 10200.57440438 31.54363629 588 1517825700 2018.02.05 10:15 10103.00000000 10096.10000000 10086.50000000 10105.10000000 10190.62446111 37.89946234 351 1517826600 2018.02.05 10:30 10097.10000000 10099.80000000 10088.20000000 10111.30000000 10181.97451243 43.34063845 381 1517827500 2018.02.05 10:45 10099.30000000 10115.10000000 10097.40000000 10116.10000000 10175.60551125 45.58670778 303 1517828400 2018.02.05 11:00 10115.60000000 10132.90000000 10107.10000000 10138.90000000 10171.53831970 46.31553457 341 1517829300 2018.02.05 11:15 10132.40000000 10139.20000000 10125.10000000 10140.20000000 10168.45847973 45.23831572 292 1517830200 2018.02.05 11:30 10140.20000000 10158.40000000 10134.80000000 10167.30000000 10167.50052928 42.32699795 378 1517831100 2018.02.05 11:45 10159.00000000 10151.90000000 10141.60000000 10161.90000000 10166.01476458 39.37061041 282 1517832000 2018.02.05 12:00 10151.30000000 10159.80000000 10150.30000000 10172.50000000 10165.42288224 36.47427375 273 1517832900 2018.02.05 12:15 10159.30000000 10135.40000000 10133.40000000 10162.90000000 10162.56356012 35.27669433 273 1517833800 2018.02.05 12:30 10135.90000000 10127.40000000 10122.90000000 10141.80000000 10159.21464964 34.83702809 304 1517834700 2018.02.05 12:45 10126.90000000 10115.50000000 10107.10000000 10126.90000000 10155.05134967 35.11233412 287 1517835600 2018.02.05 13:00 10116.00000000 10100.30000000 10098.40000000 10116.90000000 10149.83693542 35.36382915 370 1517836500 2018.02.05 13:15 10100.80000000 10107.30000000 10095.10000000 10110.30000000 10145.78579871 33.98446643 303 1517837400 2018.02.05 13:30 10107.80000000 10086.80000000 10083.30000000 10111.30000000 10140.16810359 33.43847169 370 1517838300 2018.02.05 13:45 10087.80000000 10083.40000000 10081.30000000 10093.10000000 10134.76161754 33.30377448 259 1517839200 2018.02.05 14:00 10082.90000000 10057.20000000 10057.20000000 10082.90000000 10127.37479682 34.57955581 384 1517840100 2018.02.05 14:15 10058.70000000 10078.90000000 10058.70000000 10078.90000000 10122.75814950 33.35209709 353 1517841000 2018.02.05 14:30 10079.90000000 10075.50000000 10071.00000000 10087.70000000 10118.25737336 31.71139021 275 1517841900 2018.02.05 14:45 10076.00000000 10074.00000000 10064.10000000 10079.50000000 10114.04238542 29.36771867 340 1517842800 2018.02.05 15:00 10073.50000000 10073.40000000 10067.50000000 10076.40000000 10110.17168205 30.16306030 267 1517843700 2018.02.05 15:15 10074.90000000 10069.70000000 10060.20000000 10077.00000000 10106.31723614 31.19208861 274 1517844600 2018.02.05 15:30 10068.70000000 10072.40000000 10064.50000000 10080.80000000 10103.08702317 32.17063563 340 1517845500 2018.02.05 15:45 10072.90000000 10068.80000000 10061.10000000 10074.30000000 10099.82159239 33.15549078 364 1517846400 2018.02.05 16:00 10068.30000000 10060.20000000 10057.30000000 10069.30000000 10096.04810740 33.71881676 263 1517847300 2018.02.05 16:15 10059.70000000 10065.20000000 10057.70000000 10067.20000000 10093.11019241 33.16962404 281 1517848200 2018.02.05 16:30 10065.70000000 10067.50000000 10057.80000000 10084.70000000 10090.67112647 30.30050765 661 1517849100 2018.02.05 16:45 10067.00000000 10063.60000000 10062.10000000 10072.00000000 10088.09292395 27.48862693 492 1517850000 2018.02.05 17:00 10063.10000000 10094.40000000 10059.70000000 10094.90000000 10088.69359786 22.49405202 599 1517850900 2018.02.05 17:15 10093.90000000 10107.50000000 10088.00000000 10111.60000000 10090.48468378 20.98012496 467 1517851800 2018.02.05 17:30 10108.00000000 10079.90000000 10071.00000000 10108.10000000 10089.47661866 18.91188273 497 1517852700 2018.02.05 17:45 10079.40000000 10080.60000000 10076.70000000 10089.00000000 10088.63122640 17.59563484 488 1517853600 2018.02.05 18:00 10081.10000000 10078.50000000 10074.70000000 10087.70000000 10087.66634770 16.93750650 477 1517854500 2018.02.05 18:15 10079.00000000 10066.30000000 10062.30000000 10082.00000000 10085.63145744 15.61396598 468 1517855400 2018.02.05 18:30 10069.80000000 10050.30000000 10047.30000000 10069.80000000 10082.26655673 15.32693666 461 1517856300 2018.02.05 18:45 10050.80000000 10045.30000000 10033.80000000 10050.80000000 10078.74593228 15.47514812 259 1517857200 2018.02.05 19:00 10045.80000000 10023.80000000 10023.30000000 10045.80000000 10073.51298635 17.34570631 249 1517858100 2018.02.05 19:15 10024.30000000 10017.80000000 10009.30000000 10025.30000000 10068.20698765 20.26931234 305 1517859000 2018.02.05 19:30 10017.30000000 10023.30000000 10016.30000000 10031.30000000 10063.93013168 22.18992674 176 1517859900 2018.02.05 19:45 10022.80000000 10012.80000000 10010.80000000 10027.80000000 10059.06059533 24.77591397 181 1517860800 2018.02.05 20:00 10011.30000000 9997.80000000 9985.80000000 10011.80000000 10053.22625292 28.36421518 297 1517861700 2018.02.05 20:15 9998.80000000 9979.30000000 9969.80000000 9998.80000000 10046.18565740 33.27595264 232 1517862600 2018.02.05 20:30 9978.30000000 9973.30000000 9972.30000000 9986.80000000 10039.24416622 37.54038370 259 1517863500 2018.02.05 20:45 9972.80000000 9994.30000000 9972.80000000 9997.80000000 10034.96376944 39.06872307 242 1517911200 2018.02.06 10:00 9789.40000000 9832.40000000 9720.50000000 9857.20000000 10015.67198187 61.89314680 930 1517912100 2018.02.06 10:15 9832.90000000 9851.80000000 9825.00000000 9869.90000000 10000.06512646 74.11266370 822 1517913000 2018.02.06 10:30 9851.30000000 9899.10000000 9839.80000000 9900.00000000 9990.44940013 78.28068268 717 1517913900 2018.02.06 10:45 9899.60000000 9941.70000000 9889.60000000 9962.00000000 9985.80660012 78.48001954 827 1517914800 2018.02.06 11:00 9942.20000000 9886.10000000 9881.10000000 9946.70000000 9976.31073344 79.81926592 596 1517915700 2018.02.06 11:15 9885.60000000 9914.10000000 9868.20000000 9920.60000000 9970.38590168 76.62177723 512 1517916600 2018.02.06 11:30 9913.10000000 9905.10000000 9891.80000000 9922.10000000 9964.16819676 75.00803191 613 1517917500 2018.02.06 11:45 9905.60000000 9886.70000000 9876.00000000 9908.10000000 9956.79027326 73.30781836 599 1517918400 2018.02.06 12:00 9886.20000000 9857.80000000 9846.40000000 9890.70000000 9947.36262819 72.34755570 616 1517919300 2018.02.06 12:15 9857.30000000 9833.10000000 9825.60000000 9866.20000000 9936.48047312 72.62813789 603 1517920200 2018.02.06 12:30 9834.10000000 9850.20000000 9823.70000000 9851.70000000 9928.26328520 71.15975021 535 1517921100 2018.02.06 12:45 9849.20000000 9857.00000000 9838.70000000 9869.10000000 9921.47630566 68.26398593 413 1517922000 2018.02.06 13:00 9856.50000000 9841.50000000 9835.00000000 9859.10000000 9913.85951465 66.76584595 490 1517922900 2018.02.06 13:15 9842.50000000 9824.10000000 9820.60000000 9845.50000000 9905.31098944 65.53254634 469 1517923800 2018.02.06 13:30 9824.60000000 9812.20000000 9810.20000000 9830.60000000 9896.44327616 63.02687470 457 1517924700 2018.02.06 13:45 9811.70000000 9790.30000000 9788.30000000 9831.10000000 9886.33439272 61.30088212 471 1517925600 2018.02.06 14:00 9791.30000000 9793.40000000 9771.40000000 9795.40000000 9877.48349817 58.88045552 640 1517926500 2018.02.06 14:15 9793.90000000 9807.70000000 9771.00000000 9814.70000000 9870.83745073 55.72069599 702 1517927400 2018.02.06 14:30 9809.20000000 9810.00000000 9790.40000000 9819.10000000 9865.04340780 51.63629970 534 1517928300 2018.02.06 14:45 9810.50000000 9788.70000000 9782.40000000 9811.40000000 9857.77260706 44.09204977 355 1517929200 2018.02.06 15:00 9791.70000000 9769.70000000 9768.20000000 9791.70000000 9849.38473972 46.61409037 517 1517930100 2018.02.06 15:15 9770.20000000 9762.50000000 9755.10000000 9772.20000000 9841.11000260 49.88827615 558 1517931000 2018.02.06 15:30 9765.00000000 9772.10000000 9754.40000000 9779.10000000 9834.53762140 50.24268848 580 1517931900 2018.02.06 15:45 9772.60000000 9777.80000000 9752.20000000 9779.30000000 9829.13403841 45.37498517 541 1517932800 2018.02.06 16:00 9776.80000000 9774.10000000 9768.10000000 9784.20000000 9823.89270142 44.66006195 532 1517933700 2018.02.06 16:15 9775.10000000 9790.60000000 9774.60000000 9791.10000000 9820.72196795 39.97740377 670 1517934600 2018.02.06 16:30 9790.50000000 9845.30000000 9772.70000000 9866.70000000 9823.06273291 36.29878714 1046 1517935500 2018.02.06 16:45 9845.80000000 9906.50000000 9845.80000000 9935.70000000 9831.00913930 41.01976224 874 1517936400 2018.02.06 17:00 9904.00000000 9876.90000000 9871.90000000 9941.00000000 9835.37969746 43.79720853 1025 1517937300 2018.02.06 17:15 9876.40000000 9879.30000000 9849.60000000 9894.40000000 9839.56258342 46.79601350 1322 1517938200 2018.02.06 17:30 9876.80000000 9875.00000000 9850.90000000 9879.90000000 9842.93757547 49.04820165 900 1517939100 2018.02.06 17:45 9876.50000000 9880.90000000 9872.40000000 9910.20000000 9846.55304447 51.52246778 965 1517940000 2018.02.06 18:00 9881.90000000 9858.20000000 9848.80000000 9888.00000000 9847.66227833 52.16061171 1000 1517940900 2018.02.06 18:15 9857.70000000 9816.90000000 9813.40000000 9871.10000000 9844.73253754 50.82614124 989 1517941800 2018.02.06 18:30 9815.90000000 9830.30000000 9785.30000000 9837.90000000 9843.35801016 49.75483567 862 1517942700 2018.02.06 18:45 9829.80000000 9849.40000000 9825.90000000 9860.40000000 9843.93343776 48.58051661 335 1517943600 2018.02.06 19:00 9850.40000000 9880.90000000 9850.40000000 9888.90000000 9847.45406274 49.27304011 219 1517944500 2018.02.06 19:15 9881.40000000 9903.40000000 9869.40000000 9907.40000000 9852.78224724 51.90236401 212 1517945400 2018.02.06 19:30 9902.90000000 9884.40000000 9884.40000000 9912.40000000 9855.79346179 52.55080899 306 1517946300 2018.02.06 19:45 9884.90000000 9880.40000000 9858.90000000 9885.90000000 9858.13694162 51.40893615 187 1517947200 2018.02.06 20:00 9879.90000000 9868.90000000 9849.30000000 9879.90000000 9859.16199480 47.79314327 208 1517948100 2018.02.06 20:15 9870.40000000 9882.40000000 9868.30000000 9885.90000000 9861.37513815 43.38203606 103 1517949000 2018.02.06 20:30 9883.40000000 9867.30000000 9856.80000000 9884.40000000 9861.93941071 38.61523047 195 1517949900 2018.02.06 20:45 9866.80000000 9857.30000000 9852.30000000 9872.30000000 9861.49756207 33.72080574 206 1517997600 2018.02.07 10:00 9943.10000000 9879.30000000 9878.80000000 9943.10000000 9863.19303235 27.56292089 712 1517998500 2018.02.07 10:15 9878.80000000 9894.30000000 9859.60000000 9897.90000000 9866.15560069 22.53727394 537 1517999400 2018.02.07 10:30 9894.20000000 9862.80000000 9860.80000000 9901.30000000 9865.83601968 22.14532419 394 1518000300 2018.02.07 10:45 9863.80000000 9863.20000000 9850.40000000 9873.00000000 9865.58497018 20.24907931 439 1518001200 2018.02.07 11:00 9862.20000000 9850.90000000 9836.10000000 9862.20000000 9864.18640159 20.58850436 369 1518002100 2018.02.07 11:15 9849.90000000 9864.50000000 9838.90000000 9866.60000000 9864.21626811 20.30446395 373 1518003000 2018.02.07 11:30 9864.00000000 9871.60000000 9860.00000000 9879.10000000 9864.91948067 20.13079332 491 1518003900 2018.02.07 11:45 9871.10000000 9853.10000000 9833.80000000 9873.60000000 9863.79381584 20.07756059 424 1518004800 2018.02.07 12:00 9853.60000000 9870.40000000 9846.60000000 9875.80000000 9864.42297624 20.01523474 254 1518005700 2018.02.07 12:15 9870.90000000 9854.30000000 9853.30000000 9882.40000000 9863.45888326 17.36420621 251 1518006600 2018.02.07 12:30 9855.30000000 9848.10000000 9837.80000000 9858.20000000 9861.99613248 16.66416301 286 1518007500 2018.02.07 12:45 9847.60000000 9838.00000000 9835.10000000 9857.40000000 9859.71078653 18.29641607 284 1518008400 2018.02.07 13:00 9837.50000000 9820.00000000 9818.50000000 9840.50000000 9855.92880686 21.23651306 286 1518009300 2018.02.07 13:15 9819.50000000 9809.20000000 9808.70000000 9828.70000000 9851.47844430 22.64097801 274 1518010200 2018.02.07 13:30 9807.70000000 9841.00000000 9807.70000000 9842.50000000 9850.48049722 21.90025289 292 1518011100 2018.02.07 13:45 9840.90000000 9858.10000000 9840.90000000 9860.10000000 9851.20616415 20.68243149 351 1518012000 2018.02.07 14:00 9857.60000000 9869.40000000 9852.00000000 9872.40000000 9852.93891043 20.22251974 335 1518012900 2018.02.07 14:15 9869.90000000 9881.60000000 9860.50000000 9887.60000000 9855.66853800 19.69708345 286 1518013800 2018.02.07 14:30 9880.10000000 9883.70000000 9878.70000000 9892.10000000 9858.33820105 20.30502703 227 1518014700 2018.02.07 14:45 9884.70000000 9880.60000000 9869.90000000 9888.70000000 9860.45837238 20.87388428 276 1518015600 2018.02.07 15:00 9880.10000000 9874.60000000 9866.00000000 9881.60000000 9861.80519406 20.79529349 354 1518016500 2018.02.07 15:15 9875.10000000 9874.40000000 9861.90000000 9879.80000000 9863.00469939 19.92506089 352 1518017400 2018.02.07 15:30 9873.40000000 9871.60000000 9868.00000000 9884.90000000 9863.82329944 20.20063559 282 1518018300 2018.02.07 15:45 9870.60000000 9856.20000000 9853.60000000 9870.60000000 9863.09727093 20.09586412 395 1518019200 2018.02.07 16:00 9855.70000000 9884.60000000 9851.70000000 9887.10000000 9865.14514989 20.86573728 425 1518020100 2018.02.07 16:15 9885.10000000 9882.70000000 9879.10000000 9891.60000000 9866.81704037 21.60757982 259 1518021000 2018.02.07 16:30 9882.20000000 9895.80000000 9874.20000000 9897.70000000 9869.57732224 23.23604084 1020 1518021900 2018.02.07 16:45 9895.30000000 9908.80000000 9883.80000000 9920.70000000 9873.31281536 25.50004758 915 1518022800 2018.02.07 17:00 9908.30000000 9935.70000000 9900.30000000 9935.70000000 9879.25445199 30.62485837 667 1518023700 2018.02.07 17:15 9937.70000000 9941.20000000 9928.80000000 9946.40000000 9885.15402799 34.78481407 583 1518024600 2018.02.07 17:30 9938.70000000 9930.30000000 9926.40000000 9948.20000000 9889.45364438 36.50919294 549 1518025500 2018.02.07 17:45 9931.30000000 9962.10000000 9928.30000000 9962.60000000 9896.37234491 40.00606246 488 1518026400 2018.02.07 18:00 9961.10000000 9983.70000000 9955.70000000 9984.70000000 9904.68926444 42.94508296 431 1518027300 2018.02.07 18:15 9983.20000000 9973.10000000 9969.00000000 9986.90000000 9911.20457259 41.62885280 529 1518028200 2018.02.07 18:30 9973.60000000 9972.50000000 9963.50000000 9989.00000000 9917.04223235 42.05732325 599 1518029100 2018.02.07 18:45 9974.00000000 9977.50000000 9970.50000000 9979.00000000 9922.80011498 43.23224471 316 1518030000 2018.02.07 19:00 9978.00000000 9974.00000000 9972.50000000 9981.50000000 9927.67629450 43.99511230 215 1518030900 2018.02.07 19:15 9973.00000000 9966.00000000 9961.50000000 9979.00000000 9931.32617122 44.28983513 165 1518031800 2018.02.07 19:30 9966.50000000 9958.50000000 9953.50000000 9966.50000000 9933.91415491 43.85806810 168 1518032700 2018.02.07 19:45 9958.00000000 9932.50000000 9931.00000000 9962.50000000 9933.77947349 42.18860857 255 1518033600 2018.02.07 20:00 9933.00000000 9912.90000000 9912.90000000 9939.00000000 9931.79095221 40.17854741 367 1518034500 2018.02.07 20:15 9912.90000000 9926.50000000 9900.90000000 9939.00000000 9931.28705200 38.10257633 227 1518035400 2018.02.07 20:30 9926.00000000 9950.50000000 9916.90000000 9951.00000000 9933.11685657 35.73938191 238 1518036300 2018.02.07 20:45 9949.50000000 9947.40000000 9933.90000000 9952.50000000 9934.47715594 31.18654425 311 1518084000 2018.02.08 10:00 9924.60000000 9943.70000000 9901.10000000 9958.60000000 9935.35552204 28.92945798 949 1518084900 2018.02.08 10:15 9943.20000000 9913.30000000 9908.90000000 9943.70000000 9933.25499613 27.72715489 615 1518085800 2018.02.08 10:30 9913.20000000 9902.60000000 9891.30000000 9917.20000000 9930.33547269 28.74852963 440 1518086700 2018.02.08 10:45 9902.10000000 9910.30000000 9899.00000000 9911.30000000 9928.42733244 29.76060693 309 1518087600 2018.02.08 11:00 9909.80000000 9926.40000000 9906.40000000 9926.90000000 9928.23425316 29.82931680 429 1518088500 2018.02.08 11:15 9925.90000000 9927.50000000 9923.50000000 9936.40000000 9928.16432428 29.72706576 343 1518089400 2018.02.08 11:30 9929.00000000 9914.30000000 9912.30000000 9940.90000000 9926.84391245 30.59450080 365 1518090300 2018.02.08 11:45 9914.80000000 9896.00000000 9896.00000000 9916.30000000 9923.90639698 31.78152251 373 1518091200 2018.02.08 12:00 9895.50000000 9880.10000000 9872.60000000 9897.00000000 9919.73435917 32.24220136 394 1518092100 2018.02.08 12:15 9878.10000000 9875.40000000 9867.10000000 9880.90000000 9915.51203925 33.21588469 256 1518093000 2018.02.08 12:30 9876.40000000 9874.10000000 9862.20000000 9881.80000000 9911.56803551 33.47841896 303 1518093900 2018.02.08 12:45 9873.60000000 9850.10000000 9844.60000000 9873.60000000 9905.71393689 34.85518679 275 1518094800 2018.02.08 13:00 9850.60000000 9843.80000000 9831.00000000 9856.00000000 9899.81737147 35.90710606 332 1518095700 2018.02.08 13:15 9844.80000000 9836.30000000 9832.80000000 9851.70000000 9893.76809800 37.21238295 252 1518096600 2018.02.08 13:30 9836.80000000 9822.10000000 9816.60000000 9838.80000000 9886.94256486 39.42123862 322 1518097500 2018.02.08 13:45 9822.00000000 9823.30000000 9809.00000000 9830.40000000 9880.88136820 42.10711538 277 1518098400 2018.02.08 14:00 9822.30000000 9856.30000000 9816.90000000 9859.50000000 9878.54028552 42.48316708 458 1518099300 2018.02.08 14:15 9855.80000000 9871.40000000 9854.70000000 9872.40000000 9877.86025833 41.30403533 319 1518100200 2018.02.08 14:30 9871.90000000 9861.30000000 9861.30000000 9876.00000000 9876.28309087 38.43286244 264 1518101100 2018.02.08 14:45 9861.80000000 9866.80000000 9860.20000000 9871.70000000 9875.37993935 35.15377122 276 1518102000 2018.02.08 15:00 9866.30000000 9861.50000000 9856.50000000 9874.90000000 9874.05804037 31.85101122 267 1518102900 2018.02.08 15:15 9861.00000000 9874.90000000 9861.00000000 9883.30000000 9874.13822700 30.62002011 230 1518103800 2018.02.08 15:30 9875.40000000 9871.60000000 9870.90000000 9883.50000000 9873.89649110 29.94183372 315 1518104700 2018.02.08 15:45 9869.60000000 9862.30000000 9852.10000000 9870.10000000 9872.79206337 28.79396719 340 1518105600 2018.02.08 16:00 9862.80000000 9857.70000000 9854.50000000 9868.40000000 9871.35472400 26.08273101 209 1518106500 2018.02.08 16:15 9857.20000000 9846.90000000 9837.40000000 9858.70000000 9869.02570267 22.71320238 176 1518107400 2018.02.08 16:30 9847.40000000 9832.80000000 9829.30000000 9851.80000000 9865.57563575 20.40740572 600 1518108300 2018.02.08 16:45 9832.30000000 9824.60000000 9818.40000000 9840.60000000 9861.67319425 19.60109848 704 1518109200 2018.02.08 17:00 9823.10000000 9833.30000000 9812.60000000 9846.30000000 9858.97098527 19.08554414 769 1518110100 2018.02.08 17:15 9832.30000000 9807.40000000 9805.40000000 9842.20000000 9854.05946287 20.22823729 673 1518111000 2018.02.08 17:30 9806.90000000 9797.10000000 9780.40000000 9817.80000000 9848.63475212 21.98341898 706 1518111900 2018.02.08 17:45 9798.10000000 9768.00000000 9752.00000000 9798.10000000 9840.95525192 27.37724087 800 1518112800 2018.02.08 18:00 9768.50000000 9767.30000000 9763.00000000 9794.40000000 9833.94046602 31.87655115 711 1518113700 2018.02.08 18:15 9768.80000000 9731.00000000 9724.00000000 9777.80000000 9824.13661211 40.01734194 893 1518114600 2018.02.08 18:30 9730.70000000 9769.00000000 9723.00000000 9795.10000000 9818.88550620 42.82751460 893 1518115500 2018.02.08 18:45 9768.00000000 9778.50000000 9760.50000000 9798.50000000 9815.03926751 44.63036858 418 1518116400 2018.02.08 19:00 9779.50000000 9757.50000000 9753.50000000 9779.50000000 9809.55933727 46.68080172 295 1518117300 2018.02.08 19:15 9758.00000000 9734.50000000 9722.50000000 9758.50000000 9802.41082896 49.00331515 372 1518118200 2018.02.08 19:30 9734.00000000 9728.00000000 9718.00000000 9754.00000000 9795.32408335 51.39843961 481 1518119100 2018.02.08 19:45 9727.50000000 9692.00000000 9671.50000000 9728.00000000 9785.48369446 55.72231996 553 1518120000 2018.02.08 20:00 9691.50000000 9705.00000000 9679.50000000 9720.00000000 9777.81858070 57.42930235 305 1518120900 2018.02.08 20:15 9705.00000000 9705.00000000 9705.00000000 9729.50000000 9770.88347777 56.73238323 284 1518121800 2018.02.08 20:30 9705.00000000 9740.00000000 9701.00000000 9742.50000000 9767.94219418 52.94408567 321 1518122700 2018.02.08 20:45 9741.00000000 9744.00000000 9731.00000000 9751.00000000 9765.66198521 49.04712919 268 1518170400 2018.02.09 10:00 9701.40000000 9683.20000000 9682.70000000 9726.70000000 9757.80846281 48.27249909 879 1518171300 2018.02.09 10:15 9683.70000000 9718.50000000 9681.40000000 9724.00000000 9754.06479968 44.83152779 595 1518172200 2018.02.09 10:30 9718.00000000 9722.30000000 9718.00000000 9740.60000000 9751.03958066 41.67479080 455 1518173100 2018.02.09 10:45 9721.80000000 9744.20000000 9721.80000000 9749.20000000 9750.38819203 38.24666100 465 1518174000 2018.02.09 11:00 9743.20000000 9731.90000000 9730.30000000 9744.70000000 9748.62741184 33.27150959 309 1518174900 2018.02.09 11:15 9730.90000000 9706.10000000 9706.10000000 9732.50000000 9744.57718214 30.66078321 336 1518175800 2018.02.09 11:30 9706.60000000 9702.40000000 9695.50000000 9715.40000000 9740.56030765 28.31131971 506 1518176700 2018.02.09 11:45 9701.90000000 9688.50000000 9682.50000000 9706.40000000 9735.60218311 28.17669447 540 1518177600 2018.02.09 12:00 9689.00000000 9697.00000000 9684.60000000 9698.50000000 9731.92578472 27.31094420 391 1518178500 2018.02.09 12:15 9696.50000000 9720.30000000 9694.50000000 9723.30000000 9730.81856713 27.10973670 278 1518179400 2018.02.09 12:30 9719.30000000 9722.60000000 9716.10000000 9726.50000000 9730.03584645 25.51046146 392 1518180300 2018.02.09 12:45 9722.00000000 9709.70000000 9698.80000000 9723.00000000 9728.09909917 22.57739237 349 1518181200 2018.02.09 13:00 9710.20000000 9698.70000000 9697.70000000 9711.70000000 9725.29918496 21.03597427 285 1518182100 2018.02.09 13:15 9699.70000000 9690.80000000 9688.80000000 9700.80000000 9722.01354830 20.60444928 361 1518183000 2018.02.09 13:30 9690.30000000 9653.60000000 9646.80000000 9690.40000000 9715.49797227 22.95445037 556 1518183900 2018.02.09 13:45 9653.10000000 9624.40000000 9614.10000000 9656.60000000 9706.82197491 28.53887827 722 1518184800 2018.02.09 14:00 9624.50000000 9605.00000000 9604.50000000 9646.00000000 9697.12464397 36.08832864 777 1518185700 2018.02.09 14:15 9605.50000000 9597.30000000 9586.50000000 9620.60000000 9687.61753502 42.98809617 614 1518186600 2018.02.09 14:30 9597.80000000 9583.50000000 9577.50000000 9610.80000000 9677.70157930 48.40298540 760 1518187500 2018.02.09 14:45 9584.00000000 9611.40000000 9584.00000000 9625.70000000 9671.38714318 49.18299462 659 1518188400 2018.02.09 15:00 9612.40000000 9615.90000000 9584.10000000 9617.90000000 9666.10265335 51.53004537 633 1518189300 2018.02.09 15:15 9615.40000000 9611.60000000 9607.00000000 9622.50000000 9660.91192446 52.47200928 469 1518190200 2018.02.09 15:30 9612.10000000 9635.50000000 9600.20000000 9636.00000000 9658.49174118 51.33242696 488 1518191100 2018.02.09 15:45 9637.00000000 9687.40000000 9636.50000000 9691.40000000 9661.24490869 47.78087957 568 1518192000 2018.02.09 16:00 9687.90000000 9690.40000000 9659.20000000 9705.30000000 9664.02158405 45.56383638 661 1518192900 2018.02.09 16:15 9689.90000000 9668.10000000 9667.60000000 9706.40000000 9664.41000462 44.62165992 567 1518193800 2018.02.09 16:30 9668.20000000 9682.90000000 9650.70000000 9703.50000000 9666.17095656 44.22225708 1276 1518194700 2018.02.09 16:45 9683.40000000 9704.90000000 9671.90000000 9724.20000000 9669.85943688 45.39544157 1277 1518195600 2018.02.09 17:00 9705.40000000 9661.20000000 9660.20000000 9709.90000000 9669.03472861 44.83344118 1161 1518196500 2018.02.09 17:15 9658.70000000 9678.60000000 9655.70000000 9694.40000000 9669.94570684 43.66411038 814 1518197400 2018.02.09 17:30 9679.10000000 9633.50000000 9633.50000000 9681.10000000 9666.47468714 41.51313895 841 1518198300 2018.02.09 17:45 9633.00000000 9626.50000000 9593.20000000 9649.40000000 9662.66757408 39.80073643 1481 1518199200 2018.02.09 18:00 9626.00000000 9638.70000000 9623.50000000 9660.80000000 9660.38494798 38.37618311 1101 1518200100 2018.02.09 18:15 9639.70000000 9611.20000000 9598.70000000 9639.70000000 9655.70066722 37.26283014 1010 1518201000 2018.02.09 18:30 9609.20000000 9641.20000000 9601.20000000 9655.20000000 9654.31965129 36.85950805 840 1518201900 2018.02.09 18:45 9640.70000000 9618.70000000 9618.70000000 9647.20000000 9650.92730355 35.95612474 294 1518202800 2018.02.09 19:00 9619.20000000 9541.70000000 9541.70000000 9621.20000000 9640.52470321 40.03210010 451 1518203700 2018.02.09 19:15 9543.20000000 9549.70000000 9542.70000000 9581.20000000 9631.87473148 43.52528696 581 1518204600 2018.02.09 19:30 9550.20000000 9527.10000000 9525.10000000 9563.70000000 9621.89618562 49.24034540 404 1518205500 2018.02.09 19:45 9527.60000000 9536.60000000 9501.60000000 9536.60000000 9613.77273937 54.30626816 357 1518206400 2018.02.09 20:00 9537.10000000 9491.10000000 9479.60000000 9537.10000000 9602.08962134 63.45185301 399 1518207300 2018.02.09 20:15 9490.60000000 9455.60000000 9452.60000000 9498.60000000 9588.13822883 74.98257741 316 1518208200 2018.02.09 20:30 9455.60000000 9450.60000000 9436.60000000 9462.60000000 9575.03934989 84.04615979 143 1518209100 2018.02.09 20:45 9448.60000000 9494.60000000 9448.60000000 9511.60000000 9567.37845943 84.39655947 386 1518429600 2018.02.12 10:00 9761.10000000 9766.10000000 9723.60000000 9771.20000000 9586.30432043 86.62843000 823 1518430500 2018.02.12 10:15 9765.60000000 9768.70000000 9760.50000000 9782.20000000 9603.67533753 92.31319208 544 1518431400 2018.02.12 10:30 9767.70000000 9784.20000000 9757.00000000 9787.20000000 9620.86816253 99.74466088 456 1518432300 2018.02.12 10:45 9785.20000000 9795.80000000 9780.20000000 9805.70000000 9637.52833753 107.91999832 454 1518433200 2018.02.12 11:00 9796.30000000 9810.80000000 9795.30000000 9813.30000000 9654.03040062 118.05097765 455 1518434100 2018.02.12 11:15 9811.30000000 9779.50000000 9772.50000000 9812.80000000 9665.97988628 124.51264445 477 1518435000 2018.02.12 11:30 9780.00000000 9786.30000000 9774.50000000 9788.60000000 9677.43894473 130.55573545 391 1518435900 2018.02.12 11:45 9787.30000000 9806.30000000 9779.10000000 9807.80000000 9689.71142618 136.92328553 287 1518436800 2018.02.12 12:00 9806.80000000 9795.30000000 9793.50000000 9807.70000000 9699.76748083 141.64733582 450 1518437700 2018.02.12 12:15 9795.80000000 9785.10000000 9785.10000000 9799.70000000 9707.89438742 144.08487057 435 1518438600 2018.02.12 12:30 9785.60000000 9802.50000000 9782.50000000 9803.00000000 9716.90444576 147.64139123 421 1518439500 2018.02.12 12:45 9802.40000000 9801.70000000 9790.90000000 9807.90000000 9724.98021283 149.64513407 345 1518440400 2018.02.12 13:00 9802.20000000 9795.90000000 9793.10000000 9810.60000000 9731.73447827 146.61125832 223 1518441300 2018.02.12 13:15 9797.40000000 9785.90000000 9783.80000000 9799.90000000 9736.89309939 142.57836399 205 1518442200 2018.02.12 13:30 9786.40000000 9766.50000000 9766.50000000 9790.30000000 9739.71280421 135.33184607 281 1518443100 2018.02.12 13:45 9766.00000000 9764.20000000 9759.10000000 9777.30000000 9742.04491810 127.90275006 354 1518444000 2018.02.12 14:00 9763.70000000 9776.40000000 9759.80000000 9779.40000000 9745.31683066 115.33736521 280 1518444900 2018.02.12 14:15 9775.90000000 9766.60000000 9765.00000000 9782.30000000 9747.34379917 95.37748094 206 1518445800 2018.02.12 14:30 9765.10000000 9747.00000000 9744.50000000 9766.20000000 9747.31105639 68.52330216 241 1518446700 2018.02.12 14:45 9746.50000000 9756.50000000 9743.50000000 9757.10000000 9748.18619388 38.03232545 232 1518447600 2018.02.12 15:00 9757.00000000 9769.60000000 9748.80000000 9770.10000000 9750.22560398 36.31253162 298 1518448500 2018.02.12 15:15 9768.60000000 9770.60000000 9765.00000000 9776.90000000 9752.16602265 34.66185900 251 1518449400 2018.02.12 15:30 9770.10000000 9776.90000000 9770.10000000 9787.10000000 9754.52163954 32.33975250 228 1518450300 2018.02.12 15:45 9777.40000000 9766.10000000 9763.10000000 9781.00000000 9755.62434054 30.18813780 329 1518451200 2018.02.12 16:00 9765.10000000 9748.60000000 9743.20000000 9773.10000000 9754.95535572 28.12689682 491 1518452100 2018.02.12 16:15 9748.10000000 9764.90000000 9739.70000000 9772.40000000 9755.90246470 26.93988206 557 1518453000 2018.02.12 16:30 9765.90000000 9804.50000000 9764.80000000 9809.50000000 9760.53080140 24.87235037 1131 1518453900 2018.02.12 16:45 9805.50000000 9774.20000000 9768.70000000 9807.50000000 9761.83262984 22.01780280 911 1518454800 2018.02.12 17:00 9774.70000000 9774.20000000 9757.30000000 9791.90000000 9763.01047461 20.17534185 1040 1518455700 2018.02.12 17:15 9775.70000000 9760.20000000 9744.40000000 9781.80000000 9762.74281036 19.71824753 1028 1518456600 2018.02.12 17:30 9760.70000000 9769.00000000 9755.10000000 9785.80000000 9763.33873319 17.35185810 1221 1518457500 2018.02.12 17:45 9768.50000000 9785.90000000 9765.50000000 9787.40000000 9765.48742526 14.96183922 966 1518458400 2018.02.12 18:00 9784.40000000 9796.30000000 9771.50000000 9798.30000000 9768.42195619 14.14693634 782 1518459300 2018.02.12 18:15 9795.80000000 9778.20000000 9775.20000000 9796.80000000 9769.35319846 13.63976198 647 1518460200 2018.02.12 18:30 9778.70000000 9774.70000000 9763.20000000 9780.70000000 9769.86241765 13.61665823 605 1518461100 2018.02.12 18:45 9774.20000000 9804.20000000 9769.70000000 9804.20000000 9773.13266359 15.21290815 376 1518462000 2018.02.12 19:00 9803.70000000 9814.20000000 9799.70000000 9815.70000000 9777.04383849 17.74758447 300 1518462900 2018.02.12 19:15 9813.70000000 9817.70000000 9811.70000000 9823.20000000 9780.91585387 20.05676965 335 1518463800 2018.02.12 19:30 9817.20000000 9805.20000000 9803.20000000 9817.20000000 9783.22862969 19.52242436 191 1518464700 2018.02.12 19:45 9805.70000000 9802.70000000 9793.70000000 9808.70000000 9785.08304591 19.21033628 250 1518465600 2018.02.12 20:00 9804.20000000 9808.70000000 9797.70000000 9809.70000000 9787.33227963 19.77488842 158 1518466500 2018.02.12 20:15 9809.70000000 9811.70000000 9799.70000000 9811.70000000 9789.65301491 20.34959609 126 1518467400 2018.02.12 20:30 9812.20000000 9810.10000000 9807.60000000 9813.70000000 9791.60034682 20.85443850 112 1518468300 2018.02.12 20:45 9810.60000000 9828.10000000 9810.10000000 9828.10000000 9795.07650427 21.92349508 167 1518516000 2018.02.13 10:00 9778.10000000 9731.50000000 9728.40000000 9794.10000000 9789.02159910 23.65861952 662 1518516900 2018.02.13 10:15 9731.40000000 9716.90000000 9708.00000000 9747.50000000 9782.15287537 28.80089423 701 1518517800 2018.02.13 10:30 9715.90000000 9730.80000000 9710.90000000 9740.20000000 9777.26212534 31.39197944 608 1518518700 2018.02.13 10:45 9730.30000000 9741.20000000 9730.30000000 9749.10000000 9773.82763721 33.19240265 310 1518519600 2018.02.13 11:00 9741.70000000 9743.50000000 9739.10000000 9759.50000000 9770.93929081 34.64984034 351 1518520500 2018.02.13 11:15 9743.60000000 9737.60000000 9732.50000000 9749.40000000 9767.76412026 36.34066833 278 1518521400 2018.02.13 11:30 9736.60000000 9721.30000000 9715.60000000 9736.60000000 9763.33896595 39.22891117 451 1518522300 2018.02.13 11:45 9720.80000000 9712.30000000 9707.00000000 9724.80000000 9758.47811205 42.12281577 312 1518523200 2018.02.13 12:00 9711.80000000 9700.60000000 9698.50000000 9712.30000000 9752.96591090 44.97617362 290 1518524100 2018.02.13 12:15 9699.60000000 9698.20000000 9688.50000000 9701.60000000 9747.75010986 47.95377552 265 1518525000 2018.02.13 12:30 9697.70000000 9693.40000000 9681.60000000 9698.20000000 9742.57390892 50.79401700 241 1518525900 2018.02.13 12:45 9692.90000000 9703.90000000 9689.50000000 9705.90000000 9738.89067950 50.80287192 247 1518526800 2018.02.13 13:00 9704.40000000 9671.70000000 9668.20000000 9705.40000000 9732.49156717 51.94188909 279 1518527700 2018.02.13 13:15 9670.70000000 9671.80000000 9665.30000000 9680.20000000 9726.71141791 51.60555563 293 1518528600 2018.02.13 13:30 9672.30000000 9670.90000000 9660.10000000 9672.90000000 9721.39604478 51.29221020 301 1518529500 2018.02.13 13:45 9669.40000000 9689.00000000 9664.00000000 9689.50000000 9718.31070718 49.12598953 260 1518530400 2018.02.13 14:00 9688.50000000 9687.70000000 9680.90000000 9693.20000000 9715.39540174 45.72854169 295 1518531300 2018.02.13 14:15 9688.20000000 9697.50000000 9683.40000000 9698.50000000 9713.69107776 40.67954064 181 1518532200 2018.02.13 14:30 9696.50000000 9715.10000000 9690.20000000 9716.10000000 9713.82526083 34.50149964 234 1518533100 2018.02.13 14:45 9716.10000000 9704.10000000 9701.60000000 9716.10000000 9712.89904551 23.02756267 221 1518534000 2018.02.13 15:00 9703.60000000 9712.50000000 9702.60000000 9722.00000000 9712.86104118 22.63744434 298 1518534900 2018.02.13 15:15 9713.00000000 9700.70000000 9699.70000000 9718.90000000 9711.70284678 22.41885531 276 1518535800 2018.02.13 15:30 9700.20000000 9700.30000000 9693.30000000 9701.70000000 9710.61686137 21.78514750 188 1518536700 2018.02.13 15:45 9699.80000000 9669.80000000 9669.80000000 9699.80000000 9706.72954124 21.08161788 265 1518537600 2018.02.13 16:00 9670.80000000 9668.50000000 9661.60000000 9674.50000000 9703.08863255 19.68613865 312 1518538500 2018.02.13 16:15 9670.50000000 9666.60000000 9662.60000000 9674.50000000 9699.61352469 18.30564814 322 1518539400 2018.02.13 16:30 9666.10000000 9670.10000000 9663.10000000 9686.40000000 9696.80271282 17.61567843 964 1518540300 2018.02.13 16:45 9669.10000000 9662.80000000 9649.90000000 9671.60000000 9693.56435921 17.55086852 770 1518541200 2018.02.13 17:00 9661.80000000 9681.70000000 9655.30000000 9681.70000000 9692.43442024 17.28062958 699 1518542100 2018.02.13 17:15 9681.20000000 9672.50000000 9664.60000000 9687.90000000 9690.53590403 17.15270169 482 1518543000 2018.02.13 17:30 9673.00000000 9673.70000000 9659.70000000 9682.60000000 9688.93248460 17.06858213 543 1518543900 2018.02.13 17:45 9674.20000000 9682.70000000 9668.90000000 9691.70000000 9688.33891463 16.61212696 530 1518544800 2018.02.13 18:00 9681.70000000 9667.60000000 9659.70000000 9682.30000000 9686.36377991 16.35672029 438 1518545700 2018.02.13 18:15 9668.10000000 9656.50000000 9652.00000000 9671.00000000 9683.51961039 16.96247379 490 1518546600 2018.02.13 18:30 9656.10000000 9652.90000000 9640.40000000 9667.40000000 9680.60345702 18.00101370 549 1518547500 2018.02.13 18:45 9652.40000000 9665.40000000 9652.40000000 9667.90000000 9679.15550873 18.26683807 197 1518548400 2018.02.13 19:00 9664.90000000 9674.40000000 9662.90000000 9676.40000000 9678.70260314 18.21865626 124 1518549300 2018.02.13 19:15 9673.90000000 9660.90000000 9660.90000000 9673.90000000 9677.00711713 18.17656927 133 1518550200 2018.02.13 19:30 9661.40000000 9657.90000000 9647.40000000 9661.90000000 9675.18739169 16.50412473 162 1518551100 2018.02.13 19:45 9658.40000000 9655.90000000 9647.40000000 9661.90000000 9673.35049724 15.59856328 157 1518552000 2018.02.13 20:00 9656.90000000 9664.40000000 9651.40000000 9664.40000000 9672.49806893 12.89002994 119 1518552900 2018.02.13 20:15 9667.40000000 9678.90000000 9664.40000000 9681.40000000 9673.10777665 11.52643081 194 1518553800 2018.02.13 20:30 9678.40000000 9683.40000000 9673.90000000 9684.90000000 9674.08798840 10.55990201 92 1518554700 2018.02.13 20:45 9683.90000000 9682.80000000 9677.80000000 9684.90000000 9674.91770379 11.11539141 165 1518602400 2018.02.14 10:00 9716.80000000 9715.00000000 9694.80000000 9718.00000000 9678.73506533 15.61974218 488 1518603300 2018.02.14 10:15 9714.50000000 9702.00000000 9691.00000000 9715.00000000 9680.95077340 17.13673486 422 1518604200 2018.02.14 10:30 9704.50000000 9706.40000000 9679.20000000 9707.80000000 9683.37450926 18.85252761 362 1518605100 2018.02.14 10:45 9706.90000000 9718.30000000 9702.40000000 9723.80000000 9686.70074648 21.07814008 259 1518606000 2018.02.14 11:00 9719.30000000 9733.20000000 9718.80000000 9742.10000000 9691.12924681 25.05955100 275 1518606900 2018.02.14 11:15 9733.70000000 9723.90000000 9721.90000000 9737.70000000 9694.25027093 26.94428880 280 1518607800 2018.02.14 11:30 9724.40000000 9699.10000000 9696.70000000 9726.40000000 9694.71214989 26.75188239 353 1518608700 2018.02.14 11:45 9698.60000000 9685.80000000 9685.30000000 9707.90000000 9693.86337371 26.36958201 267 1518609600 2018.02.14 12:00 9685.90000000 9693.60000000 9679.20000000 9695.10000000 9693.83829050 25.69927836 317 1518610500 2018.02.14 12:15 9693.10000000 9713.50000000 9692.10000000 9713.60000000 9695.71083426 25.17943849 333 1518611400 2018.02.14 12:30 9714.00000000 9698.90000000 9697.20000000 9714.00000000 9696.01456433 23.36706081 255 1518612300 2018.02.14 12:45 9697.40000000 9699.70000000 9685.90000000 9704.70000000 9696.36555820 22.41643709 204 1518613200 2018.02.14 13:00 9699.20000000 9699.50000000 9696.10000000 9705.60000000 9696.66407647 21.92193003 149 1518614100 2018.02.14 13:15 9700.00000000 9701.00000000 9698.90000000 9710.80000000 9697.07702157 20.45867420 120 1518615000 2018.02.14 13:30 9701.50000000 9706.70000000 9687.40000000 9715.00000000 9697.99349570 18.58521841 327 1518615900 2018.02.14 13:45 9706.20000000 9712.70000000 9702.70000000 9712.70000000 9699.39411516 16.16598775 182 1518616800 2018.02.14 14:00 9712.80000000 9718.80000000 9707.50000000 9723.90000000 9701.24229467 14.37312419 162 1518617700 2018.02.14 14:15 9718.90000000 9714.60000000 9714.00000000 9723.70000000 9702.51445708 13.47124927 91 1518618600 2018.02.14 14:30 9715.10000000 9717.70000000 9712.90000000 9718.20000000 9703.96069926 12.78244598 93 1518619500 2018.02.14 14:45 9718.20000000 9708.90000000 9707.80000000 9719.70000000 9704.43110886 11.75608577 114 1518620400 2018.02.14 15:00 9708.80000000 9711.50000000 9707.50000000 9714.50000000 9705.10433659 11.41824642 135 1518621300 2018.02.14 15:15 9711.00000000 9706.40000000 9704.60000000 9719.10000000 9705.22773310 11.36455789 182 1518622200 2018.02.14 15:30 9707.40000000 9630.40000000 9595.10000000 9707.40000000 9698.10128233 21.27089677 1637 1518623100 2018.02.14 15:45 9631.40000000 9649.10000000 9610.10000000 9653.60000000 9693.43449354 24.56167016 822 1518624000 2018.02.14 16:00 9647.60000000 9656.10000000 9634.80000000 9670.90000000 9689.87882749 25.19347781 652 1518624900 2018.02.14 16:15 9655.60000000 9648.20000000 9633.20000000 9655.60000000 9685.90941534 26.62842286 372 1518625800 2018.02.14 16:30 9647.70000000 9668.10000000 9643.20000000 9675.40000000 9684.21328055 27.20245221 906 1518626700 2018.02.14 16:45 9667.60000000 9670.30000000 9655.40000000 9690.70000000 9682.88820621 27.74929586 736 1518627600 2018.02.14 17:00 9669.80000000 9724.40000000 9668.00000000 9725.90000000 9686.84171038 28.06256634 609 1518628500 2018.02.14 17:15 9724.90000000 9706.90000000 9700.50000000 9724.90000000 9688.75202368 27.46163409 543 1518629400 2018.02.14 17:30 9707.40000000 9691.70000000 9689.20000000 9727.30000000 9689.03278333 27.34238511 530 1518630300 2018.02.14 17:45 9692.20000000 9685.60000000 9680.30000000 9708.80000000 9688.70585158 27.27966431 416 1518631200 2018.02.14 18:00 9686.10000000 9698.00000000 9675.10000000 9699.50000000 9689.59100857 27.18027117 412 1518632100 2018.02.14 18:15 9697.50000000 9690.50000000 9686.00000000 9703.00000000 9689.67757919 27.05722036 473 1518633000 2018.02.14 18:30 9689.90000000 9689.00000000 9662.20000000 9692.10000000 9689.61304784 26.78930136 509 1518633900 2018.02.14 18:45 9688.50000000 9669.00000000 9669.00000000 9692.50000000 9687.64990042 26.62404030 268 1518634800 2018.02.14 19:00 9669.50000000 9688.50000000 9669.50000000 9693.00000000 9687.73086229 25.70200890 177 1518635700 2018.02.14 19:15 9689.00000000 9690.50000000 9676.50000000 9691.00000000 9687.99458969 25.02734505 217 1518636600 2018.02.14 19:30 9690.00000000 9694.50000000 9687.00000000 9697.50000000 9688.61415258 24.28674125 76 1518637500 2018.02.14 19:45 9694.00000000 9706.50000000 9688.00000000 9707.00000000 9690.31756662 24.59073159 192 1518638400 2018.02.14 20:00 9706.00000000 9714.50000000 9704.00000000 9717.50000000 9692.62065551 25.42297031 155 1518639300 2018.02.14 20:15 9715.00000000 9722.00000000 9711.00000000 9726.50000000 9695.41868832 27.05920644 161 1518640200 2018.02.14 20:30 9722.50000000 9729.00000000 9719.00000000 9729.50000000 9698.61690848 24.99067751 149 1518641100 2018.02.14 20:45 9729.50000000 9734.00000000 9727.50000000 9737.50000000 9701.98672672 24.65598751 141 1518688800 2018.02.15 10:00 9776.00000000 9769.30000000 9749.90000000 9776.00000000 9708.39751465 28.31701593 556 1518689700 2018.02.15 10:15 9768.30000000 9796.50000000 9765.90000000 9796.50000000 9716.78822754 33.22095703 354 1518690600 2018.02.15 10:30 9796.00000000 9806.20000000 9789.30000000 9810.90000000 9725.30363444 38.82609661 270 1518691500 2018.02.15 10:45 9806.70000000 9819.80000000 9801.40000000 9829.80000000 9734.30328830 44.21957005 304 1518692400 2018.02.15 11:00 9819.30000000 9792.00000000 9783.30000000 9825.30000000 9739.79821323 47.46203791 302 1518693300 2018.02.15 11:15 9791.50000000 9808.60000000 9785.70000000 9809.60000000 9746.35076435 51.08204013 322 1518694200 2018.02.15 11:30 9807.60000000 9816.20000000 9803.30000000 9819.50000000 9753.00307251 53.71981397 276 1518695100 2018.02.15 11:45 9815.70000000 9802.90000000 9800.90000000 9818.30000000 9757.75516084 53.95822813 284 1518696000 2018.02.15 12:00 9802.40000000 9802.90000000 9799.00000000 9811.20000000 9762.05466933 54.26598334 308 1518696900 2018.02.15 12:15 9802.40000000 9799.40000000 9797.40000000 9805.80000000 9765.61136749 53.27927345 313 1518697800 2018.02.15 12:30 9799.90000000 9787.00000000 9785.00000000 9800.40000000 9767.64838011 51.04338846 363 1518698700 2018.02.15 12:45 9786.50000000 9783.20000000 9774.20000000 9788.10000000 9769.12948677 46.32914620 358 1518699600 2018.02.15 13:00 9783.70000000 9772.70000000 9763.30000000 9785.60000000 9769.46953565 42.69980754 321 1518700500 2018.02.15 13:15 9773.20000000 9760.20000000 9760.20000000 9776.70000000 9768.58672273 38.97451033 318 1518701400 2018.02.15 13:30 9759.70000000 9750.80000000 9739.30000000 9759.70000000 9766.89274913 35.78450708 314 1518702300 2018.02.15 13:45 9750.30000000 9760.60000000 9746.80000000 9761.60000000 9766.29343969 33.34500607 265 1518703200 2018.02.15 14:00 9760.10000000 9761.90000000 9756.10000000 9771.30000000 9765.87501686 31.45368326 220 1518704100 2018.02.15 14:15 9762.40000000 9747.50000000 9747.50000000 9762.40000000 9764.12501526 31.02560055 188 1518705000 2018.02.15 14:30 9748.00000000 9743.00000000 9735.30000000 9748.00000000 9762.11310904 31.52928952 250 1518705900 2018.02.15 14:45 9742.00000000 9756.90000000 9739.30000000 9761.50000000 9761.61662247 31.23799080 174 1518706800 2018.02.15 15:00 9757.00000000 9738.00000000 9737.50000000 9757.00000000 9759.36742033 33.01392690 165 1518707700 2018.02.15 15:15 9737.50000000 9721.90000000 9718.40000000 9745.40000000 9755.79909458 35.02537850 169 1518708600 2018.02.15 15:30 9722.00000000 9732.20000000 9714.10000000 9737.70000000 9753.55156176 34.77735052 297 1518709500 2018.02.15 15:45 9732.00000000 9727.40000000 9726.50000000 9738.00000000 9751.06093683 33.22214720 166 1518710400 2018.02.15 16:00 9727.90000000 9742.10000000 9727.90000000 9744.00000000 9750.20751428 32.40000095 195 1518711300 2018.02.15 16:15 9743.10000000 9736.00000000 9726.60000000 9743.10000000 9748.85441768 30.38899632 157 1518712200 2018.02.15 16:30 9737.50000000 9725.20000000 9703.10000000 9738.00000000 9746.60161600 27.73320182 514 1518713100 2018.02.15 16:45 9724.70000000 9725.80000000 9711.70000000 9726.70000000 9744.62050971 25.77749422 340 1518714000 2018.02.15 17:00 9727.30000000 9695.40000000 9689.90000000 9727.30000000 9739.93284212 25.93878158 443 1518714900 2018.02.15 17:15 9693.40000000 9704.10000000 9687.40000000 9710.60000000 9736.52019049 24.43039919 397 1518715800 2018.02.15 17:30 9703.60000000 9696.70000000 9695.70000000 9713.70000000 9732.72779140 24.13533000 304 1518716700 2018.02.15 17:45 9697.20000000 9680.10000000 9679.10000000 9701.50000000 9727.71562079 25.11472208 305 1518717600 2018.02.15 18:00 9679.60000000 9703.60000000 9671.70000000 9705.60000000 9725.41889500 24.01197122 374 1518718500 2018.02.15 18:15 9704.10000000 9707.30000000 9687.70000000 9709.50000000 9723.69328595 23.31919673 399 1518719400 2018.02.15 18:30 9704.80000000 9720.40000000 9704.80000000 9727.30000000 9723.37963967 22.56823449 345 1518720300 2018.02.15 18:45 9720.90000000 9725.40000000 9717.40000000 9735.90000000 9723.57205494 20.97260349 156 1518721200 2018.02.15 19:00 9725.90000000 9714.40000000 9714.40000000 9729.40000000 9722.69852590 19.20724966 140 1518722100 2018.02.15 19:15 9714.90000000 9728.90000000 9714.90000000 9729.40000000 9723.28914248 18.49749672 150 1518723000 2018.02.15 19:30 9729.40000000 9726.40000000 9724.40000000 9732.90000000 9723.58541462 18.02801037 81 1518723900 2018.02.15 19:45 9726.90000000 9730.90000000 9726.90000000 9733.40000000 9724.28204180 16.70065617 66 1518724800 2018.02.15 20:00 9730.40000000 9749.90000000 9730.40000000 9751.40000000 9726.72184734 18.18250867 81 1518725700 2018.02.15 20:15 9748.90000000 9737.90000000 9737.90000000 9749.90000000 9727.78643331 18.70985692 78 1518726600 2018.02.15 20:30 9738.90000000 9733.90000000 9724.90000000 9738.90000000 9728.36867776 18.96503962 115 1518727500 2018.02.15 20:45 9734.90000000 9734.90000000 9729.40000000 9741.90000000 9728.99070845 19.27060640 97 1518775200 2018.02.16 10:00 9784.80000000 9780.20000000 9775.60000000 9806.20000000 9733.86778383 24.02855279 405 1518776100 2018.02.16 10:15 9780.70000000 9775.70000000 9771.40000000 9790.40000000 9737.85180442 27.42858728 299 1518777000 2018.02.16 10:30 9776.70000000 9801.70000000 9775.70000000 9807.40000000 9743.93258495 33.11605272 305 1518777900 2018.02.16 10:45 9802.20000000 9803.00000000 9798.60000000 9809.90000000 9749.55805305 37.60989936 220 1518778800 2018.02.16 11:00 9804.00000000 9827.00000000 9802.00000000 9829.50000000 9756.93347657 42.14355879 203 1518779700 2018.02.16 11:15 9826.50000000 9831.40000000 9819.10000000 9833.20000000 9764.02552642 46.11352725 195 1518780600 2018.02.16 11:30 9831.90000000 9826.60000000 9822.00000000 9838.40000000 9769.98500010 47.69365396 227 1518781500 2018.02.16 11:45 9826.10000000 9818.30000000 9815.90000000 9827.10000000 9774.58642866 45.94251596 308 1518782400 2018.02.16 12:00 9818.80000000 9815.40000000 9806.50000000 9820.90000000 9778.47343545 45.11900748 224 1518783300 2018.02.16 12:15 9815.50000000 9813.00000000 9812.50000000 9828.70000000 9781.76167969 43.70502944 216 1518784200 2018.02.16 12:30 9813.50000000 9789.00000000 9788.50000000 9815.00000000 9782.45104353 41.67460638 251 1518785100 2018.02.16 12:45 9790.00000000 9783.60000000 9767.90000000 9802.30000000 9782.56046796 39.69255020 548 1518786000 2018.02.16 13:00 9783.10000000 9799.70000000 9782.00000000 9805.10000000 9784.19280434 36.98256255 243 1518786900 2018.02.16 13:15 9800.20000000 9824.30000000 9800.20000000 9830.00000000 9788.01253726 36.09195022 203 1518787800 2018.02.16 13:30 9822.80000000 9818.60000000 9809.60000000 9823.90000000 9790.92562895 34.02890835 215 1518788700 2018.02.16 13:45 9818.10000000 9814.40000000 9812.80000000 9825.60000000 9793.16128334 31.57454890 156 1518789600 2018.02.16 14:00 9813.40000000 9821.40000000 9812.40000000 9823.40000000 9795.85068492 30.44901050 207 1518790500 2018.02.16 14:15 9819.90000000 9813.50000000 9809.10000000 9821.90000000 9797.53157207 27.55678341 236 1518791400 2018.02.16 14:30 9815.00000000 9826.70000000 9811.90000000 9829.80000000 9800.30951759 23.67655196 211 1518792300 2018.02.16 14:45 9826.20000000 9823.50000000 9817.50000000 9828.80000000 9802.51813496 18.27773536 131 1518793200 2018.02.16 15:00 9823.00000000 9803.70000000 9799.10000000 9823.00000000 9802.63069354 17.52785105 223 1518794100 2018.02.16 15:15 9804.70000000 9800.70000000 9797.20000000 9814.10000000 9802.44681796 16.58050721 181 1518795000 2018.02.16 15:30 9799.70000000 9799.00000000 9796.00000000 9807.40000000 9802.11854959 16.80117016 207 1518795900 2018.02.16 15:45 9799.50000000 9797.80000000 9791.70000000 9803.90000000 9801.70725915 17.08165675 172 1518796800 2018.02.16 16:00 9796.80000000 9782.20000000 9781.00000000 9799.50000000 9799.84942494 17.70899023 248 1518797700 2018.02.16 16:15 9781.70000000 9788.90000000 9781.70000000 9795.80000000 9798.80662257 16.96904505 216 1518798600 2018.02.16 16:30 9789.40000000 9796.70000000 9786.90000000 9812.80000000 9798.60599185 15.89597827 387 1518799500 2018.02.16 16:45 9796.20000000 9799.10000000 9794.40000000 9808.50000000 9798.65304024 15.25285197 244 1518800400 2018.02.16 17:00 9798.10000000 9799.40000000 9788.50000000 9805.10000000 9798.72417927 14.75772787 433 1518801300 2018.02.16 17:15 9798.90000000 9798.10000000 9794.30000000 9805.80000000 9798.66473362 14.43096065 428 1518802200 2018.02.16 17:30 9797.60000000 9803.50000000 9796.60000000 9821.50000000 9799.12523518 14.11977280 342 1518803100 2018.02.16 17:45 9804.00000000 9814.50000000 9803.00000000 9815.60000000 9800.58949850 13.42803084 225 1518804000 2018.02.16 18:00 9816.00000000 9823.70000000 9813.40000000 9829.20000000 9802.79049864 13.47099172 230 1518804900 2018.02.16 18:15 9824.20000000 9819.80000000 9817.20000000 9834.90000000 9804.41045115 12.68638359 361 1518805800 2018.02.16 18:30 9821.80000000 9825.20000000 9817.80000000 9831.70000000 9806.39040819 12.79909843 362 1518806700 2018.02.16 18:45 9825.70000000 9838.90000000 9823.20000000 9839.90000000 9809.48655979 14.42308107 179 1518807600 2018.02.16 19:00 9837.40000000 9839.40000000 9835.40000000 9841.40000000 9812.33545885 15.88974763 82 1518808500 2018.02.16 19:15 9838.40000000 9845.90000000 9834.90000000 9847.40000000 9815.53208182 18.03773186 109 1518809400 2018.02.16 19:30 9844.90000000 9846.40000000 9844.90000000 9854.90000000 9818.47188355 19.85681926 97 1518810300 2018.02.16 19:45 9847.90000000 9828.90000000 9824.90000000 9848.40000000 9819.46503750 20.27648985 135 1518811200 2018.02.16 20:00 9829.40000000 9825.30000000 9823.80000000 9835.90000000 9820.02074821 20.17823339 149 1518812100 2018.02.16 20:15 9825.80000000 9812.80000000 9812.80000000 9825.80000000 9819.33305791 19.58759364 137 1518813000 2018.02.16 20:30 9813.30000000 9827.30000000 9802.30000000 9828.30000000 9820.09181430 19.29455543 166 1518813900 2018.02.16 20:45 9826.80000000 9816.80000000 9813.80000000 9828.30000000 9819.77830817 18.59863915 140 1519034400 2018.02.19 10:00 9864.30000000 9883.20000000 9851.80000000 9884.20000000 9825.81846930 22.13160995 379 1519035300 2018.02.19 10:15 9883.70000000 9900.80000000 9883.70000000 9904.30000000 9832.95956746 27.07066661 180 1519036200 2018.02.19 10:30 9901.30000000 9877.80000000 9876.30000000 9902.80000000 9837.23008485 28.27872875 170 1519037100 2018.02.19 10:45 9877.30000000 9862.20000000 9857.80000000 9879.00000000 9839.60817200 27.87167026 203 1519038000 2018.02.19 11:00 9862.70000000 9861.90000000 9857.30000000 9863.80000000 9841.73120324 27.08856940 146 1519038900 2018.02.19 11:15 9861.40000000 9865.50000000 9858.80000000 9869.00000000 9843.99489817 25.98719517 149 1519039800 2018.02.19 11:30 9865.00000000 9856.80000000 9851.30000000 9865.00000000 9845.21443168 24.57350814 144 1519040700 2018.02.19 11:45 9857.30000000 9842.90000000 9841.30000000 9857.30000000 9844.99400961 23.59964903 287 1519041600 2018.02.19 12:00 9843.40000000 9837.70000000 9834.60000000 9845.40000000 9844.29934203 23.20559074 126 1519042500 2018.02.19 12:15 9837.20000000 9842.20000000 9829.90000000 9842.80000000 9844.09940470 22.57845938 169 1519043400 2018.02.19 12:30 9842.70000000 9841.10000000 9833.90000000 9844.20000000 9843.81374711 22.23758612 142 1519044300 2018.02.19 12:45 9840.10000000 9840.50000000 9839.90000000 9847.60000000 9843.49815214 22.28113067 102 1519045200 2018.02.19 13:00 9840.00000000 9851.00000000 9840.00000000 9851.00000000 9844.21261384 22.18108348 89 1519046100 2018.02.19 13:15 9851.50000000 9857.60000000 9849.70000000 9858.10000000 9845.48760300 22.14504055 102 1519047000 2018.02.19 13:30 9857.10000000 9849.30000000 9848.10000000 9859.10000000 9845.85068843 22.10454825 158 1519047900 2018.02.19 13:45 9849.10000000 9836.40000000 9832.60000000 9849.10000000 9844.95062287 22.04560928 143 1519048800 2018.02.19 14:00 9838.90000000 9836.10000000 9835.50000000 9841.90000000 9844.10770640 21.90508391 93 1519049700 2018.02.19 14:15 9836.20000000 9826.20000000 9824.10000000 9838.30000000 9842.40221055 21.72864387 245 1519050600 2018.02.19 14:30 9826.70000000 9821.30000000 9820.80000000 9827.70000000 9840.39247622 22.78246048 134 1519051500 2018.02.19 14:45 9820.80000000 9824.70000000 9815.90000000 9825.30000000 9838.89795467 23.16776898 95 1519052400 2018.02.19 15:00 9823.20000000 9815.70000000 9813.10000000 9823.40000000 9836.68862565 22.53667454 112 1519053300 2018.02.19 15:15 9816.70000000 9819.30000000 9816.50000000 9823.80000000 9835.03256607 18.49810294 172 1519054200 2018.02.19 15:30 9818.80000000 9833.40000000 9818.80000000 9834.00000000 9834.87708359 15.89868644 141 1519055100 2018.02.19 15:45 9832.90000000 9837.10000000 9828.50000000 9840.30000000 9835.08878991 14.61621651 123 1519056000 2018.02.19 16:00 9837.20000000 9834.60000000 9830.00000000 9837.70000000 9835.04223849 13.34243789 57 1519056900 2018.02.19 16:15 9834.10000000 9837.30000000 9831.10000000 9838.40000000 9835.25726340 11.44859202 88 1519057800 2018.02.19 16:30 9836.80000000 9825.00000000 9822.50000000 9837.80000000 9834.28038117 10.70029406 154 1519058700 2018.02.19 16:45 9824.50000000 9819.80000000 9815.20000000 9825.40000000 9832.90129725 11.10237950 172 1519059600 2018.02.19 17:00 9819.30000000 9809.20000000 9806.80000000 9819.80000000 9830.64403084 12.45966602 134 1519060500 2018.02.19 17:15 9809.30000000 9804.70000000 9803.70000000 9814.70000000 9828.17317076 13.78982481 193 1519061400 2018.02.19 17:30 9804.20000000 9809.80000000 9804.20000000 9818.20000000 9826.42334498 14.36012328 193 1519062300 2018.02.19 17:45 9809.70000000 9796.50000000 9796.50000000 9813.20000000 9823.57350260 15.93452645 156 1519063200 2018.02.19 18:00 9797.50000000 9797.40000000 9794.00000000 9806.40000000 9821.08078806 16.17815502 161 1519064100 2018.02.19 18:15 9796.90000000 9801.30000000 9796.00000000 9810.70000000 9819.19690349 14.85608740 174 1519065000 2018.02.19 18:30 9800.70000000 9807.20000000 9800.70000000 9809.30000000 9818.05434125 13.59892006 207 1519065900 2018.02.19 18:45 9807.10000000 9811.20000000 9807.10000000 9816.10000000 9817.40154685 13.08877151 100 1519066800 2018.02.19 19:00 9810.20000000 9799.70000000 9797.20000000 9812.20000000 9815.71568524 13.02075089 93 1519067700 2018.02.19 19:15 9800.20000000 9806.70000000 9798.20000000 9807.70000000 9814.85704855 12.98607128 45 1519068600 2018.02.19 19:30 9807.20000000 9806.70000000 9805.70000000 9809.20000000 9814.08018678 13.05776423 20 1519069500 2018.02.19 19:45 9806.20000000 9799.70000000 9796.70000000 9806.20000000 9812.71064519 13.25922821 52 1519070400 2018.02.19 20:00 9798.70000000 9798.70000000 9796.70000000 9802.20000000 9811.37629803 13.67847828 32 1519071300 2018.02.19 20:15 9798.20000000 9796.70000000 9796.70000000 9800.70000000 9809.97855536 14.05019871 17 1519072200 2018.02.19 20:30 9796.20000000 9795.20000000 9793.20000000 9796.20000000 9808.57107389 13.49694115 29 1519073100 2018.02.19 20:45 9791.70000000 9795.20000000 9791.70000000 9795.70000000 9807.29763828 12.23260252 10 1519120800 2018.02.20 10:00 9797.10000000 9823.20000000 9797.10000000 9828.20000000 9808.81214892 11.31474374 396 1519121700 2018.02.20 10:15 9822.70000000 9839.20000000 9805.50000000 9839.20000000 9811.70622998 12.31195230 358 1519122600 2018.02.20 10:30 9838.70000000 9829.20000000 9824.40000000 9839.20000000 9813.37230331 13.23974955 208 1519123500 2018.02.20 10:45 9829.10000000 9843.10000000 9826.70000000 9844.60000000 9816.20351252 15.90116016 185 1519124400 2018.02.20 11:00 9844.10000000 9851.60000000 9841.20000000 9851.60000000 9819.57460657 19.02227911 190 1519125300 2018.02.20 11:15 9851.10000000 9846.20000000 9837.80000000 9851.10000000 9822.11035832 20.67360215 163 1519126200 2018.02.20 11:30 9845.20000000 9837.10000000 9835.60000000 9855.50000000 9823.53794325 21.35398163 216 1519127100 2018.02.20 11:45 9836.10000000 9826.90000000 9824.40000000 9842.10000000 9823.85813913 20.62000725 198 1519128000 2018.02.20 12:00 9826.40000000 9811.60000000 9811.10000000 9836.30000000 9822.69069730 19.53095963 248 1519128900 2018.02.20 12:15 9811.10000000 9821.70000000 9805.50000000 9823.60000000 9822.59634518 18.91106990 242 1519129800 2018.02.20 12:30 9821.20000000 9829.40000000 9817.50000000 9830.40000000 9823.24431231 18.81180296 165 1519130700 2018.02.20 12:45 9830.40000000 9847.20000000 9830.40000000 9850.20000000 9825.52580637 19.85428500 142 1519131600 2018.02.20 13:00 9848.20000000 9845.70000000 9838.40000000 9849.20000000 9827.44715815 19.90780394 120 1519132500 2018.02.20 13:15 9845.20000000 9835.80000000 9835.10000000 9850.20000000 9828.24266689 19.60602703 164 1519133400 2018.02.20 13:30 9835.60000000 9854.70000000 9834.20000000 9854.80000000 9830.76241290 20.29289339 143 1519134300 2018.02.20 13:45 9855.20000000 9854.10000000 9849.00000000 9856.70000000 9832.98504025 20.07507872 119 1519135200 2018.02.20 14:00 9853.60000000 9859.70000000 9851.30000000 9859.70000000 9835.52932213 19.76146128 186 1519136100 2018.02.20 14:15 9859.20000000 9873.60000000 9852.40000000 9873.60000000 9839.15510097 19.92953733 161 1519137000 2018.02.20 14:30 9874.10000000 9868.90000000 9867.80000000 9876.80000000 9841.98794850 18.70110502 92 1519137900 2018.02.20 14:45 9869.40000000 9880.70000000 9868.90000000 9881.00000000 9845.67481055 17.72317643 102 1519138800 2018.02.20 15:00 9880.20000000 9868.40000000 9868.40000000 9881.20000000 9847.83911430 17.80209444 128 1519139700 2018.02.20 15:15 9868.50000000 9883.90000000 9864.00000000 9884.30000000 9851.27348437 19.63744866 145 1519140600 2018.02.20 15:30 9883.40000000 9885.50000000 9880.40000000 9893.40000000 9854.53315253 20.74507022 148 1519141500 2018.02.20 15:45 9886.50000000 9881.80000000 9877.70000000 9886.50000000 9857.12999514 21.78379816 118 1519142400 2018.02.20 16:00 9882.30000000 9877.50000000 9874.80000000 9886.00000000 9859.06999561 22.53091343 205 1519143300 2018.02.20 16:15 9878.00000000 9880.10000000 9876.00000000 9888.30000000 9861.07285317 23.17155611 151 1519144200 2018.02.20 16:30 9880.60000000 9884.50000000 9880.60000000 9898.40000000 9863.30401001 23.48845100 337 1519145100 2018.02.20 16:45 9885.00000000 9876.20000000 9873.80000000 9897.90000000 9864.53219953 22.37867765 368 1519146000 2018.02.20 17:00 9878.20000000 9881.30000000 9869.80000000 9881.90000000 9866.12913291 19.42456009 309 1519146900 2018.02.20 17:15 9880.30000000 9875.70000000 9874.20000000 9887.10000000 9867.04064406 16.79318461 301 1519147800 2018.02.20 17:30 9875.60000000 9865.70000000 9854.30000000 9876.10000000 9866.91296367 14.55298678 266 1519148700 2018.02.20 17:45 9864.70000000 9868.60000000 9862.20000000 9869.70000000 9867.07363380 13.83824219 187 1519149600 2018.02.20 18:00 9869.10000000 9872.00000000 9868.60000000 9883.50000000 9867.54281153 12.88395925 184 1519150500 2018.02.20 18:15 9870.50000000 9894.10000000 9870.00000000 9895.60000000 9870.07206758 11.08346542 235 1519151400 2018.02.20 18:30 9895.10000000 9884.60000000 9884.10000000 9899.00000000 9871.45568019 10.36921421 297 1519152300 2018.02.20 18:45 9884.50000000 9895.60000000 9884.50000000 9896.10000000 9873.75513922 9.85726460 60 1519153200 2018.02.20 19:00 9895.10000000 9896.10000000 9894.10000000 9899.10000000 9875.88322120 9.55558176 74 1519154100 2018.02.20 19:15 9895.60000000 9892.10000000 9892.10000000 9898.10000000 9877.42767632 9.58188601 42 1519155000 2018.02.20 19:30 9892.60000000 9895.10000000 9892.10000000 9896.60000000 9879.11075477 9.55603347 45 1519155900 2018.02.20 19:45 9894.10000000 9898.10000000 9894.10000000 9900.60000000 9880.91925431 9.94911913 36 1519156800 2018.02.20 20:00 9897.60000000 9884.60000000 9881.60000000 9899.10000000 9881.26980152 9.48844807 86 1519157700 2018.02.20 20:15 9883.60000000 9877.50000000 9876.00000000 9884.10000000 9880.91077281 9.59203589 73 1519158600 2018.02.20 20:30 9876.50000000 9882.10000000 9875.00000000 9882.10000000 9881.02403254 9.51456865 74 1519159500 2018.02.20 20:45 9882.00000000 9889.10000000 9881.00000000 9889.10000000 9881.79317230 9.51286868 82 1519207200 2018.02.21 10:00 9872.30000000 9842.80000000 9835.10000000 9875.90000000 9878.07953684 13.39407113 391 1519208100 2018.02.21 10:15 9842.30000000 9835.50000000 9827.80000000 9844.80000000 9874.02434285 17.27252606 285 1519209000 2018.02.21 10:30 9836.00000000 9843.30000000 9831.00000000 9843.30000000 9871.09821496 19.20896586 246 1519209900 2018.02.21 10:45 9843.20000000 9832.30000000 9825.90000000 9845.70000000 9867.40314687 22.08454723 203 1519210800 2018.02.21 11:00 9831.80000000 9807.40000000 9802.80000000 9831.80000000 9861.68856146 27.18242920 255 1519211700 2018.02.21 11:15 9806.40000000 9807.90000000 9790.90000000 9810.40000000 9856.56584132 31.09565655 237 1519212600 2018.02.21 11:30 9807.40000000 9805.40000000 9795.00000000 9809.80000000 9851.69290405 34.66490708 253 1519213500 2018.02.21 11:45 9804.90000000 9790.70000000 9785.00000000 9806.90000000 9845.88405604 38.97305872 236 1519214400 2018.02.21 12:00 9791.20000000 9778.80000000 9775.50000000 9791.20000000 9839.49509833 43.45411028 215 1519215300 2018.02.21 12:15 9779.30000000 9789.30000000 9775.10000000 9790.30000000 9834.71461277 44.74339290 211 1519216200 2018.02.21 12:30 9789.80000000 9794.20000000 9787.70000000 9803.10000000 9830.85607822 45.48077052 155 1519217100 2018.02.21 12:45 9793.70000000 9793.40000000 9792.20000000 9800.30000000 9827.28883268 44.94170827 132 1519218000 2018.02.21 13:00 9792.90000000 9791.10000000 9789.40000000 9796.50000000 9823.84227718 43.86460404 154 1519218900 2018.02.21 13:15 9790.60000000 9786.00000000 9781.50000000 9791.60000000 9820.23825078 42.76668856 106 1519219800 2018.02.21 13:30 9785.50000000 9782.60000000 9777.10000000 9785.50000000 9816.65365547 40.87703565 169 1519220700 2018.02.21 13:45 9783.10000000 9806.20000000 9783.10000000 9808.20000000 9815.65806924 36.80198450 120 1519221600 2018.02.21 14:00 9807.20000000 9801.20000000 9800.70000000 9810.40000000 9814.28111026 33.65024988 156 1519222500 2018.02.21 14:15 9801.70000000 9802.80000000 9799.90000000 9805.90000000 9813.18767119 30.62225187 152 1519223400 2018.02.21 14:30 9802.30000000 9805.80000000 9798.70000000 9805.80000000 9812.48408346 26.41999374 98 1519224300 2018.02.21 14:45 9807.80000000 9804.10000000 9800.40000000 9807.80000000 9811.68559932 19.91934714 137 1519225200 2018.02.21 15:00 9803.60000000 9800.90000000 9794.50000000 9807.00000000 9810.65839938 18.36545684 156 1519226100 2018.02.21 15:15 9800.40000000 9797.90000000 9796.30000000 9805.40000000 9809.44331373 17.10954166 131 1519227000 2018.02.21 15:30 9797.40000000 9791.50000000 9790.90000000 9801.90000000 9807.73442671 14.72935362 145 1519229700 2018.02.21 16:15 9798.20000000 9809.20000000 9795.80000000 9812.70000000 9807.87400511 13.77732282 124 1519230600 2018.02.21 16:30 9809.70000000 9828.70000000 9803.90000000 9833.80000000 9809.85743320 15.90801680 418 1519231500 2018.02.21 16:45 9829.20000000 9826.60000000 9826.50000000 9839.10000000 9811.45196337 17.40793311 279 1519232400 2018.02.21 17:00 9825.60000000 9816.70000000 9816.70000000 9831.10000000 9811.95177638 17.73116937 306 1519233300 2018.02.21 17:15 9816.80000000 9821.20000000 9816.10000000 9827.40000000 9812.83255958 17.76048331 284 1519234200 2018.02.21 17:30 9821.70000000 9825.50000000 9819.60000000 9827.10000000 9814.03898248 16.99792782 233 1519235100 2018.02.21 17:45 9826.00000000 9820.50000000 9819.40000000 9831.30000000 9814.65431748 16.47856828 199 1519236000 2018.02.21 18:00 9820.00000000 9808.00000000 9804.90000000 9822.50000000 9814.02057296 15.56484167 262 1519236900 2018.02.21 18:15 9808.50000000 9815.60000000 9797.60000000 9816.60000000 9814.17099458 14.94094222 252 1519237800 2018.02.21 18:30 9815.10000000 9813.60000000 9808.60000000 9827.20000000 9814.11661415 13.99969022 284 1519238700 2018.02.21 18:45 9814.10000000 9809.10000000 9807.00000000 9815.10000000 9813.63884137 12.38666385 76 1519239600 2018.02.21 19:00 9809.60000000 9808.10000000 9798.60000000 9811.10000000 9813.11133267 10.19452951 112 1519240500 2018.02.21 19:15 9807.60000000 9805.60000000 9803.60000000 9811.60000000 9812.39596765 10.06591982 158 1519241400 2018.02.21 19:30 9806.10000000 9811.60000000 9805.60000000 9814.60000000 9812.32016121 9.74185697 89 1519242300 2018.02.21 19:45 9812.10000000 9823.60000000 9811.60000000 9823.60000000 9813.39443157 9.90795415 73 1519243200 2018.02.21 20:00 9824.10000000 9822.10000000 9820.10000000 9825.60000000 9814.22353333 10.02029433 56 1519244100 2018.02.21 20:15 9823.60000000 9827.60000000 9823.10000000 9829.60000000 9815.49748253 10.29380203 83 1519245000 2018.02.21 20:30 9827.10000000 9824.10000000 9821.60000000 9829.10000000 9816.31676991 9.99687348 66 1519245900 2018.02.21 20:45 9824.60000000 9828.60000000 9823.10000000 9831.60000000 9817.48660135 9.51761163 80 1519293600 2018.02.22 10:00 9762.40000000 9773.10000000 9745.30000000 9779.70000000 9813.25930598 12.65895893 539 1519294500 2018.02.22 10:15 9773.60000000 9802.40000000 9770.60000000 9805.50000000 9812.22508636 13.08677919 268 1519295400 2018.02.22 10:30 9803.90000000 9805.20000000 9793.30000000 9806.80000000 9811.55603052 12.78951445 189 1519296300 2018.02.22 10:45 9805.70000000 9778.60000000 9775.10000000 9812.80000000 9808.41736095 14.81384196 271 1519297200 2018.02.22 11:00 9777.10000000 9771.00000000 9765.60000000 9782.60000000 9804.85380276 17.55719822 417 1519298100 2018.02.22 11:15 9770.50000000 9782.90000000 9769.50000000 9782.90000000 9802.76296440 18.32628414 213 1519299000 2018.02.22 11:30 9782.40000000 9784.80000000 9775.00000000 9790.20000000 9801.05220589 18.42478024 277 1519299900 2018.02.22 11:45 9784.30000000 9804.90000000 9783.80000000 9805.00000000 9801.41866247 17.84725596 217 1519300800 2018.02.22 12:00 9805.40000000 9815.50000000 9799.60000000 9819.90000000 9802.75974224 17.81552584 205 1519301700 2018.02.22 12:15 9815.40000000 9833.60000000 9815.40000000 9838.20000000 9805.69690964 18.56167336 231 1519302600 2018.02.22 12:30 9834.10000000 9842.60000000 9833.60000000 9854.30000000 9809.21148968 20.18478269 243 1519303500 2018.02.22 12:45 9843.10000000 9841.10000000 9832.80000000 9846.00000000 9812.24849066 21.60210055 169 1519304400 2018.02.22 13:00 9840.10000000 9833.20000000 9827.70000000 9843.00000000 9814.24387250 22.32216092 170 1519305300 2018.02.22 13:15 9832.70000000 9836.20000000 9826.00000000 9836.70000000 9816.33493226 23.06162843 118 1519306200 2018.02.22 13:30 9836.70000000 9832.60000000 9832.60000000 9844.40000000 9817.88398633 23.58185208 130 1519307100 2018.02.22 13:45 9833.10000000 9835.40000000 9831.40000000 9836.60000000 9819.55217811 24.21368749 111 1519308000 2018.02.22 14:00 9835.30000000 9847.40000000 9834.90000000 9853.70000000 9822.20435162 25.60705634 144 1519308900 2018.02.22 14:15 9848.40000000 9850.90000000 9845.90000000 9853.00000000 9824.93727052 27.12375386 94 1519309800 2018.02.22 14:30 9850.40000000 9854.90000000 9849.90000000 9858.80000000 9827.79086380 28.80524005 105 1519310700 2018.02.22 14:45 9853.90000000 9845.70000000 9842.30000000 9856.10000000 9829.49649582 29.66492240 169 1519311600 2018.02.22 15:00 9846.20000000 9837.80000000 9836.80000000 9850.20000000 9830.28730574 27.15087010 173 1519312500 2018.02.22 15:15 9837.30000000 9827.10000000 9824.00000000 9837.30000000 9829.98375281 26.35342630 166 1519313400 2018.02.22 15:30 9826.60000000 9846.50000000 9825.10000000 9850.40000000 9831.55672874 26.36586572 210 1519314300 2018.02.22 15:45 9844.50000000 9836.00000000 9836.00000000 9855.10000000 9831.97989743 23.64551299 196 1519315200 2018.02.22 16:00 9837.00000000 9844.40000000 9835.90000000 9846.40000000 9833.16276434 19.57080268 226 1519316100 2018.02.22 16:15 9843.90000000 9837.10000000 9835.90000000 9844.20000000 9833.53773916 16.02180158 176 1519317000 2018.02.22 16:30 9837.60000000 9841.60000000 9829.10000000 9850.60000000 9834.30557353 11.66648730 359 1519317900 2018.02.22 16:45 9841.10000000 9822.80000000 9812.20000000 9846.20000000 9833.20980462 10.44277830 388 1519318800 2018.02.22 17:00 9823.80000000 9817.60000000 9815.80000000 9828.00000000 9831.72315656 11.07586760 473 1519319700 2018.02.22 17:15 9818.10000000 9823.60000000 9812.10000000 9826.10000000 9830.94952260 11.64830326 367 1519320600 2018.02.22 17:30 9823.10000000 9835.40000000 9818.70000000 9835.90000000 9831.37337759 11.16368282 264 1519321500 2018.02.22 17:45 9835.90000000 9842.10000000 9834.20000000 9849.30000000 9832.39496068 10.69345920 310 1519322400 2018.02.22 18:00 9841.60000000 9874.70000000 9840.60000000 9876.20000000 9836.42401204 12.76182519 361 1519323300 2018.02.22 18:15 9873.70000000 9900.70000000 9872.70000000 9902.80000000 9842.54553471 18.16270887 452 1519324200 2018.02.22 18:30 9900.30000000 9875.30000000 9863.30000000 9902.70000000 9845.66500759 19.33739221 385 1519325100 2018.02.22 18:45 9875.80000000 9872.30000000 9872.30000000 9878.30000000 9848.20167354 20.13321982 137 1519326000 2018.02.22 19:00 9872.80000000 9866.40000000 9866.40000000 9881.40000000 9849.93484748 20.65930484 180 1519326900 2018.02.22 19:15 9866.90000000 9862.80000000 9862.30000000 9870.90000000 9851.16010011 20.99262691 110 1519327800 2018.02.22 19:30 9863.30000000 9864.30000000 9858.30000000 9866.80000000 9852.41151914 21.36169806 121 1519328700 2018.02.22 19:45 9865.80000000 9851.30000000 9848.30000000 9865.80000000 9852.30566018 21.29362586 258 1519329600 2018.02.22 20:00 9849.80000000 9846.30000000 9844.30000000 9861.80000000 9851.73369254 21.01717417 156 1519330500 2018.02.22 20:15 9845.80000000 9848.30000000 9840.30000000 9849.30000000 9851.40667420 20.27939575 104 1519331400 2018.02.22 20:30 9848.80000000 9840.80000000 9837.30000000 9849.30000000 9850.39651476 20.35282654 177 1519332300 2018.02.22 20:45 9839.30000000 9848.30000000 9832.30000000 9849.80000000 9850.19684668 20.10714613 133 1519380000 2018.02.23 10:00 9883.60000000 9869.10000000 9834.50000000 9886.60000000 9851.99714700 20.42273822 514 1519380900 2018.02.23 10:15 9870.10000000 9873.20000000 9858.00000000 9878.00000000 9854.01646633 20.61758656 335 1519381800 2018.02.23 10:30 9871.20000000 9880.10000000 9871.20000000 9890.30000000 9856.50061240 21.18614865 283 1519382700 2018.02.23 10:45 9880.60000000 9874.30000000 9869.80000000 9885.50000000 9858.19579217 20.11287493 264 1519383600 2018.02.23 11:00 9874.20000000 9867.70000000 9862.60000000 9876.20000000 9859.10095482 17.96267405 209 1519384500 2018.02.23 11:15 9868.70000000 9873.20000000 9864.20000000 9878.30000000 9860.44372103 16.12534360 215 1519385400 2018.02.23 11:30 9872.20000000 9872.70000000 9871.10000000 9880.80000000 9861.61098569 15.04821031 151 1519386300 2018.02.23 11:45 9871.70000000 9863.90000000 9861.40000000 9877.80000000 9861.82898705 14.34176859 154 1519387200 2018.02.23 12:00 9864.40000000 9836.30000000 9825.50000000 9866.40000000 9859.39765495 15.75540516 360 1519388100 2018.02.23 12:15 9835.80000000 9797.00000000 9793.50000000 9844.80000000 9853.45502115 19.75702363 363 1519389000 2018.02.23 12:30 9796.00000000 9789.00000000 9782.90000000 9802.00000000 9847.31644771 25.08375803 349 1519389900 2018.02.23 12:45 9789.50000000 9777.60000000 9765.30000000 9789.70000000 9840.67678602 30.37190074 364 1519390800 2018.02.23 13:00 9776.60000000 9804.90000000 9774.10000000 9807.00000000 9837.26947307 31.75597601 344 1519391700 2018.02.23 13:15 9803.90000000 9788.90000000 9788.40000000 9803.90000000 9832.66285658 34.20769325 176 1519392600 2018.02.23 13:30 9790.40000000 9786.30000000 9784.30000000 9790.50000000 9828.24734643 36.15410074 139 1519393500 2018.02.23 13:45 9784.80000000 9793.10000000 9783.30000000 9793.20000000 9824.89998011 37.53802690 126 1519394400 2018.02.23 14:00 9792.60000000 9798.20000000 9792.10000000 9801.70000000 9822.35712486 38.41006997 141 1519395300 2018.02.23 14:15 9798.70000000 9811.60000000 9796.70000000 9814.10000000 9821.33263678 38.32636695 120 1519396200 2018.02.23 14:30 9811.10000000 9809.40000000 9798.60000000 9815.60000000 9820.19619518 38.46757362 144 1519397100 2018.02.23 14:45 9810.40000000 9805.00000000 9805.00000000 9817.90000000 9818.74893849 38.44679908 144 1519398000 2018.02.23 15:00 9806.50000000 9808.50000000 9789.40000000 9809.10000000 9817.77284911 37.02521849 220 1519398900 2018.02.23 15:15 9809.00000000 9820.20000000 9807.50000000 9822.20000000 9818.00400634 34.86026813 152 1519399800 2018.02.23 15:30 9820.70000000 9821.90000000 9815.50000000 9827.40000000 9818.37505336 31.96668896 171 1519400700 2018.02.23 15:45 9822.40000000 9834.50000000 9822.30000000 9834.70000000 9819.91076256 29.69874781 196 1519401600 2018.02.23 16:00 9835.50000000 9823.40000000 9818.90000000 9836.30000000 9820.24307089 27.77210114 185 1519402500 2018.02.23 16:15 9821.90000000 9808.00000000 9804.40000000 9825.20000000 9819.07706414 24.93815731 208 1519403400 2018.02.23 16:30 9806.50000000 9800.90000000 9800.80000000 9818.30000000 9817.34591517 21.50641133 358 1519404300 2018.02.23 16:45 9801.40000000 9794.50000000 9789.60000000 9805.90000000 9815.17011373 18.25567606 345 1519405200 2018.02.23 17:00 9795.50000000 9784.50000000 9782.40000000 9802.00000000 9812.24915051 17.16550507 331 1519406100 2018.02.23 17:15 9784.30000000 9790.20000000 9772.40000000 9790.70000000 9810.14923142 16.45985381 315 1519407000 2018.02.23 17:30 9791.20000000 9806.00000000 9790.10000000 9806.00000000 9809.75406652 15.62783811 212 1519407900 2018.02.23 17:45 9805.00000000 9803.80000000 9798.80000000 9809.40000000 9809.18701257 13.74358112 213 1519408800 2018.02.23 18:00 9804.80000000 9809.00000000 9804.50000000 9814.60000000 9809.16920185 13.70460785 346 1519409700 2018.02.23 18:15 9810.00000000 9812.10000000 9806.40000000 9823.20000000 9809.44832548 13.01998974 333 1519410600 2018.02.23 18:30 9811.10000000 9819.60000000 9811.10000000 9826.60000000 9810.41515162 12.33521148 323 1519411500 2018.02.23 18:45 9820.10000000 9829.20000000 9820.10000000 9830.60000000 9812.20418480 12.69629498 154 1519412400 2018.02.23 19:00 9828.70000000 9829.20000000 9828.20000000 9836.20000000 9813.82283387 13.11901162 66 1519413300 2018.02.23 19:15 9830.20000000 9821.10000000 9819.60000000 9832.20000000 9814.51589731 13.34691151 90 1519414200 2018.02.23 19:30 9821.60000000 9823.10000000 9819.60000000 9826.10000000 9815.33343090 13.59829214 49 1519415100 2018.02.23 19:45 9822.60000000 9828.10000000 9822.60000000 9829.10000000 9816.54929462 13.92580491 43 1519416000 2018.02.23 20:00 9827.60000000 9823.10000000 9822.60000000 9827.60000000 9817.17317133 14.00908474 40 1519416900 2018.02.23 20:15 9822.60000000 9827.10000000 9821.60000000 9828.10000000 9818.11858358 14.37838475 43 1519417800 2018.02.23 20:30 9827.60000000 9829.60000000 9827.10000000 9831.60000000 9819.21205181 14.86465593 35 1519418700 2018.02.23 20:45 9830.10000000 9835.60000000 9830.10000000 9835.60000000 9820.77280878 15.44605629 48 1519639200 2018.02.26 10:00 9881.20000000 9868.80000000 9867.60000000 9885.70000000 9825.34682699 20.18416784 426 1519640100 2018.02.26 10:15 9869.30000000 9886.60000000 9869.30000000 9892.40000000 9831.18046252 25.75799720 284 1519641000 2018.02.26 10:30 9885.60000000 9871.10000000 9871.00000000 9888.90000000 9834.98232323 27.59861710 184 1519641900 2018.02.26 10:45 9870.60000000 9875.70000000 9869.60000000 9882.60000000 9838.86019721 28.75056725 137 1519642800 2018.02.26 11:00 9875.20000000 9876.90000000 9875.20000000 9888.60000000 9842.48303557 28.36623825 192 1519643700 2018.02.26 11:15 9875.40000000 9851.00000000 9847.50000000 9876.90000000 9843.29417504 26.11946386 233 1519644600 2018.02.26 11:30 9851.50000000 9851.60000000 9845.70000000 9854.10000000 9844.08520599 24.98322294 169 1519645500 2018.02.26 11:45 9851.10000000 9843.40000000 9838.00000000 9852.60000000 9844.01994827 23.29353442 163 1519646400 2018.02.26 12:00 9842.40000000 9868.90000000 9842.40000000 9868.90000000 9846.38947701 22.80070112 193 1519647300 2018.02.26 12:15 9868.40000000 9874.80000000 9863.50000000 9876.90000000 9849.09524110 22.51548174 330 1519648200 2018.02.26 12:30 9874.30000000 9872.20000000 9867.80000000 9877.40000000 9851.29569433 22.22248342 120 1519649100 2018.02.26 12:45 9872.30000000 9862.50000000 9858.90000000 9872.70000000 9852.36277106 21.85020902 136 1519650000 2018.02.26 13:00 9862.60000000 9865.80000000 9861.70000000 9867.60000000 9853.64250715 21.44818332 109 1519650900 2018.02.26 13:15 9866.30000000 9868.30000000 9860.90000000 9869.60000000 9855.03845885 20.38107765 100 1519651800 2018.02.26 13:30 9867.80000000 9865.90000000 9862.50000000 9869.20000000 9856.07289134 19.14605721 78 1519652700 2018.02.26 13:45 9866.40000000 9854.90000000 9854.40000000 9866.40000000 9855.96118740 18.11389848 67 1519653600 2018.02.26 14:00 9853.90000000 9861.30000000 9851.40000000 9863.80000000 9856.46964575 16.46471458 131 1519654500 2018.02.26 14:15 9860.30000000 9858.60000000 9857.60000000 9861.40000000 9856.67253663 15.03033526 48 1519655400 2018.02.26 14:30 9858.10000000 9860.00000000 9856.30000000 9861.90000000 9856.98943790 13.61866506 82 1519656300 2018.02.26 14:45 9860.50000000 9864.90000000 9858.40000000 9865.30000000 9857.74282477 12.40878271 78 1519657200 2018.02.26 15:00 9865.40000000 9850.90000000 9849.90000000 9866.80000000 9857.09112717 12.61474242 76 1519658100 2018.02.26 15:15 9850.40000000 9849.70000000 9845.20000000 9853.90000000 9856.38721030 11.23931277 162 1519659000 2018.02.26 15:30 9849.20000000 9861.80000000 9845.80000000 9861.80000000 9856.90271408 10.55883838 91 1519659900 2018.02.26 15:45 9860.80000000 9862.50000000 9859.90000000 9869.80000000 9857.43578893 9.53886708 97 1519660800 2018.02.26 16:00 9863.00000000 9866.30000000 9863.00000000 9869.90000000 9858.27999951 8.43015436 65 1519661700 2018.02.26 16:15 9865.80000000 9864.50000000 9862.70000000 9869.60000000 9858.87238051 8.18285218 101 1519662600 2018.02.26 16:30 9864.00000000 9870.20000000 9860.60000000 9872.30000000 9859.95120141 8.02170098 218 1519663500 2018.02.26 16:45 9870.70000000 9858.30000000 9856.70000000 9871.70000000 9859.79394413 7.19768623 197 1519664400 2018.02.26 17:00 9858.80000000 9850.10000000 9847.60000000 9863.90000000 9858.87071136 7.59000648 295 1519665300 2018.02.26 17:15 9848.60000000 9852.80000000 9847.20000000 9858.20000000 9858.29254837 7.04605649 264 1519666200 2018.02.26 17:30 9853.30000000 9865.40000000 9848.70000000 9866.10000000 9858.96944853 6.29709830 253 1519667100 2018.02.26 17:45 9864.90000000 9872.50000000 9863.80000000 9873.50000000 9860.25807248 6.63367639 226 1519668000 2018.02.26 18:00 9873.50000000 9892.40000000 9867.50000000 9893.50000000 9863.31920843 9.45368211 342 1519668900 2018.02.26 18:15 9893.40000000 9911.60000000 9885.40000000 9912.10000000 9867.91737906 14.58946487 556 1519669800 2018.02.26 18:30 9912.10000000 9901.10000000 9899.70000000 9914.20000000 9871.07762867 16.93257915 304 1519670700 2018.02.26 18:45 9900.60000000 9904.70000000 9900.10000000 9905.20000000 9874.27975927 18.81055683 105 1519671600 2018.02.26 19:00 9904.20000000 9916.20000000 9903.20000000 9918.70000000 9878.27216315 21.67065344 190 1519672500 2018.02.26 19:15 9916.70000000 9922.70000000 9916.20000000 9922.70000000 9882.50338571 24.39559942 56 1519673400 2018.02.26 19:30 9922.20000000 9920.70000000 9915.70000000 9924.20000000 9886.14115850 26.24932081 82 1519674300 2018.02.26 19:45 9920.20000000 9926.20000000 9917.20000000 9928.70000000 9889.95628626 28.28882618 78 1519675200 2018.02.26 20:00 9926.70000000 9928.20000000 9925.70000000 9931.20000000 9893.59854471 29.10759635 39 1519676100 2018.02.26 20:15 9928.70000000 9933.20000000 9926.20000000 9933.20000000 9897.37011188 29.62593386 43 1519677000 2018.02.26 20:30 9932.70000000 9933.20000000 9928.70000000 9937.20000000 9900.78248218 30.37349858 76 1519677900 2018.02.26 20:45 9936.20000000 9939.70000000 9932.70000000 9939.70000000 9904.48891245 31.15258773 60 1519725600 2018.02.27 10:00 9929.60000000 9907.10000000 9899.20000000 9935.60000000 9904.73758745 30.01542087 477 1519726500 2018.02.27 10:15 9906.60000000 9910.70000000 9899.50000000 9922.70000000 9905.30543627 28.74869410 297 1519727400 2018.02.27 10:30 9911.20000000 9893.20000000 9890.20000000 9915.70000000 9904.15253757 27.67494206 185 1519728300 2018.02.27 10:45 9892.20000000 9887.20000000 9886.30000000 9895.70000000 9902.53801019 25.98982696 217 1519729200 2018.02.27 11:00 9888.20000000 9879.40000000 9875.80000000 9889.20000000 9900.33439017 24.08447851 282 1519730100 2018.02.27 11:15 9879.50000000 9882.10000000 9879.50000000 9889.50000000 9898.59778158 22.53235454 172 1519731000 2018.02.27 11:30 9881.60000000 9883.00000000 9880.30000000 9890.20000000 9897.11227857 22.19671762 172 1519731900 2018.02.27 11:45 9884.50000000 9900.80000000 9884.00000000 9900.80000000 9897.46349014 21.33286111 108 1519732800 2018.02.27 12:00 9901.30000000 9899.60000000 9895.80000000 9906.50000000 9897.66696727 21.19838703 100 1519733700 2018.02.27 12:15 9898.60000000 9900.10000000 9897.60000000 9905.30000000 9897.89868467 20.85701964 134 1519734600 2018.02.27 12:30 9899.10000000 9910.00000000 9898.10000000 9911.10000000 9899.05119089 20.44003525 144 1519735500 2018.02.27 12:45 9909.50000000 9888.10000000 9887.60000000 9909.50000000 9898.00822033 21.02609117 196 1519736400 2018.02.27 13:00 9888.60000000 9863.20000000 9859.70000000 9894.20000000 9894.69315173 23.37222441 337 1519737300 2018.02.27 13:15 9863.70000000 9875.00000000 9860.20000000 9876.10000000 9892.81761347 23.69053107 218 1519738200 2018.02.27 13:30 9874.00000000 9872.00000000 9867.90000000 9876.90000000 9890.83498361 24.05885585 199 1519739100 2018.02.27 13:45 9872.50000000 9867.50000000 9863.10000000 9873.00000000 9888.61260422 24.05861892 158 1519740000 2018.02.27 14:00 9868.00000000 9878.30000000 9867.40000000 9880.80000000 9887.63045144 22.79521644 199 1519740900 2018.02.27 14:15 9876.80000000 9883.10000000 9876.80000000 9887.70000000 9887.19897987 20.52680323 160 1519741800 2018.02.27 14:30 9883.60000000 9882.60000000 9879.50000000 9890.30000000 9886.76098179 17.87082186 150 1519742700 2018.02.27 14:45 9882.50000000 9885.30000000 9880.00000000 9888.00000000 9886.62184067 13.39952897 126 1519743600 2018.02.27 15:00 9885.40000000 9882.50000000 9877.40000000 9890.30000000 9886.22928441 12.61904260 136 1519744500 2018.02.27 15:15 9883.00000000 9875.60000000 9875.00000000 9885.80000000 9885.21697161 11.50349618 144 1519745400 2018.02.27 15:30 9876.10000000 9881.40000000 9873.70000000 9886.00000000 9884.85345051 11.35796997 283 1519746300 2018.02.27 15:45 9881.30000000 9898.70000000 9880.80000000 9898.70000000 9886.17216951 11.88317801 141 1519747200 2018.02.27 16:00 9899.20000000 9901.90000000 9897.90000000 9906.20000000 9887.67005812 12.46685797 179 1519748100 2018.02.27 16:15 9900.90000000 9904.50000000 9892.90000000 9909.90000000 9889.27290973 13.18486622 151 1519749000 2018.02.27 16:30 9905.00000000 9905.00000000 9896.40000000 9909.90000000 9890.77072785 13.82084955 379 1519749900 2018.02.27 16:45 9904.50000000 9903.10000000 9901.50000000 9907.60000000 9891.94494425 14.20444723 242 1519750800 2018.02.27 17:00 9902.60000000 9928.00000000 9901.20000000 9931.00000000 9895.37875908 17.14131266 331 1519751700 2018.02.27 17:15 9928.50000000 9929.90000000 9922.00000000 9932.30000000 9898.66649631 19.83207652 274 1519752600 2018.02.27 17:30 9930.40000000 9908.50000000 9905.50000000 9932.90000000 9899.60302047 20.18672121 323 1519753500 2018.02.27 17:45 9908.00000000 9896.80000000 9890.40000000 9908.50000000 9899.33606614 19.92074395 429 1519754400 2018.02.27 18:00 9896.30000000 9894.10000000 9886.40000000 9904.00000000 9898.83739318 18.07031662 358 1519755300 2018.02.27 18:15 9894.60000000 9891.40000000 9882.60000000 9902.00000000 9898.12907002 17.14192836 319 1519756200 2018.02.27 18:30 9891.00000000 9882.40000000 9878.80000000 9900.40000000 9896.63106335 16.18773086 385 1519757100 2018.02.27 18:45 9882.90000000 9871.40000000 9867.30000000 9884.40000000 9894.22810493 15.67331760 305 1519758000 2018.02.27 19:00 9871.90000000 9876.90000000 9868.90000000 9884.90000000 9892.57780923 15.82602306 191 1519758900 2018.02.27 19:15 9876.40000000 9873.40000000 9858.40000000 9876.90000000 9890.75135120 16.48291876 180 1519759800 2018.02.27 19:30 9872.40000000 9881.90000000 9872.40000000 9883.90000000 9889.90836538 16.66895559 111 1519760700 2018.02.27 19:45 9883.40000000 9897.90000000 9881.90000000 9898.40000000 9890.66947343 16.55092403 111 1519761600 2018.02.27 20:00 9897.40000000 9892.40000000 9892.40000000 9899.40000000 9890.83428549 16.41415957 38 1519762500 2018.02.27 20:15 9894.40000000 9893.40000000 9888.40000000 9895.90000000 9891.07863925 15.99549434 64 1519763400 2018.02.27 20:30 9893.90000000 9886.40000000 9885.40000000 9893.90000000 9890.63305456 16.02378589 43 1519764300 2018.02.27 20:45 9886.90000000 9875.30000000 9872.30000000 9889.40000000 9889.17276365 16.71409512 55 1519812000 2018.02.28 10:00 9853.70000000 9862.60000000 9850.20000000 9871.70000000 9886.64202426 18.19764015 492 1519812900 2018.02.28 10:15 9863.60000000 9828.80000000 9828.80000000 9864.60000000 9881.13326004 23.20773423 299 1519813800 2018.02.28 10:30 9830.30000000 9854.40000000 9830.20000000 9855.40000000 9878.58723527 24.07086557 277 1519814700 2018.02.28 10:45 9855.40000000 9841.30000000 9840.30000000 9858.80000000 9875.03607001 25.79511990 218 1519815600 2018.02.28 11:00 9841.80000000 9852.00000000 9835.60000000 9852.00000000 9872.84215858 24.00678640 196 1519816500 2018.02.28 11:15 9852.50000000 9854.30000000 9850.50000000 9867.80000000 9871.07623872 21.07678747 166 1519817400 2018.02.28 11:30 9853.80000000 9845.30000000 9841.40000000 9854.80000000 9868.62135884 20.51903339 132 1519818300 2018.02.28 11:45 9844.80000000 9855.40000000 9844.80000000 9859.40000000 9867.36218181 19.91260116 153 1519819200 2018.02.28 12:00 9855.50000000 9849.90000000 9844.80000000 9855.50000000 9865.69911687 19.54560472 186 1519820100 2018.02.28 12:15 9849.40000000 9841.50000000 9840.50000000 9852.90000000 9863.39443907 19.60274786 63 1519821000 2018.02.28 12:30 9840.50000000 9833.80000000 9831.40000000 9842.70000000 9860.57592107 20.44648244 105 1519821900 2018.02.28 12:45 9833.70000000 9837.20000000 9828.20000000 9840.20000000 9858.34964287 21.20155410 106 1519822800 2018.02.28 13:00 9837.70000000 9837.40000000 9835.60000000 9842.50000000 9856.35443879 21.53447268 101 1519823700 2018.02.28 13:15 9836.90000000 9836.80000000 9829.80000000 9838.30000000 9854.49211128 21.85291069 106 1519824600 2018.02.28 13:30 9836.70000000 9835.30000000 9832.10000000 9841.00000000 9852.66429116 21.57981102 84 1519825500 2018.02.28 13:45 9834.80000000 9835.40000000 9832.40000000 9843.50000000 9851.02007296 19.50025364 124 1519826400 2018.02.28 14:00 9834.40000000 9844.30000000 9831.10000000 9846.30000000 9850.38006601 17.20633735 117 1519827300 2018.02.28 14:15 9844.80000000 9849.40000000 9842.20000000 9850.50000000 9850.28672639 14.25148659 114 1519828200 2018.02.28 14:30 9850.00000000 9846.90000000 9846.00000000 9855.40000000 9849.96418102 11.64995966 126 1519829100 2018.02.28 14:45 9847.00000000 9849.60000000 9844.90000000 9849.70000000 9849.92949711 10.16172817 66 1519830000 2018.02.28 15:00 9849.10000000 9841.70000000 9841.60000000 9851.10000000 9849.14573548 9.44513778 135 1519830900 2018.02.28 15:15 9841.20000000 9844.10000000 9839.50000000 9845.10000000 9848.66518925 8.08454557 81 1519831800 2018.02.28 15:30 9844.00000000 9839.70000000 9839.70000000 9851.50000000 9847.81136170 7.73006227 143 1519832700 2018.02.28 15:45 9840.20000000 9852.30000000 9839.20000000 9853.80000000 9848.23885106 7.87301864 102 1519833600 2018.02.28 16:00 9853.30000000 9859.50000000 9853.30000000 9861.30000000 9849.31134144 8.76408770 132 1519834500 2018.02.28 16:15 9859.00000000 9871.30000000 9858.00000000 9872.00000000 9851.40549939 10.98902557 130 1519835400 2018.02.28 16:30 9871.80000000 9870.10000000 9867.50000000 9875.30000000 9853.18592802 12.51886117 216 1519836300 2018.02.28 16:45 9869.60000000 9867.90000000 9864.90000000 9870.50000000 9854.58726821 13.63922135 179 1519837200 2018.02.28 17:00 9867.40000000 9880.10000000 9862.20000000 9880.10000000 9857.01705219 15.87184128 206 1519838100 2018.02.28 17:15 9879.60000000 9879.00000000 9876.20000000 9885.50000000 9859.11066627 17.18527433 188 1519839000 2018.02.28 17:30 9879.50000000 9869.90000000 9869.90000000 9883.90000000 9860.13822186 16.85170495 189 1519839900 2018.02.28 17:45 9870.00000000 9859.80000000 9850.80000000 9872.60000000 9860.10601026 16.03909508 241 1519840800 2018.02.28 18:00 9860.30000000 9831.40000000 9829.40000000 9860.30000000 9857.37210452 15.57325756 320 1519841700 2018.02.28 18:15 9830.90000000 9838.10000000 9830.40000000 9853.60000000 9855.53666599 15.11027492 376 1519842600 2018.02.28 18:30 9837.80000000 9844.10000000 9836.60000000 9851.10000000 9854.44745971 14.54767502 395 1519843500 2018.02.28 18:45 9843.60000000 9838.60000000 9832.50000000 9844.10000000 9852.93817783 14.37521706 171 1519844400 2018.02.28 19:00 9837.60000000 9838.60000000 9835.10000000 9841.10000000 9851.57263708 14.72687930 152 1519845300 2018.02.28 19:15 9839.10000000 9832.60000000 9829.60000000 9840.60000000 9849.76571927 15.56332098 245 1519846200 2018.02.28 19:30 9831.60000000 9840.60000000 9828.60000000 9843.60000000 9848.89279362 15.85733954 147 1519847100 2018.02.28 19:45 9839.60000000 9845.60000000 9839.60000000 9851.10000000 9848.57919423 15.94290798 131 1519848000 2018.02.28 20:00 9845.10000000 9844.60000000 9842.10000000 9848.10000000 9848.20022335 15.98867181 52 1519848900 2018.02.28 20:15 9845.10000000 9847.60000000 9842.10000000 9849.10000000 9848.14305922 15.97867030 38 1519849800 2018.02.28 20:30 9848.10000000 9847.60000000 9845.10000000 9849.60000000 9848.09133930 15.88300487 57 1519850700 2018.02.28 20:45 9848.10000000 9851.60000000 9840.10000000 9851.60000000 9848.42549746 15.77585634 55 1519898400 2018.03.01 10:00 9799.50000000 9777.10000000 9771.00000000 9800.40000000 9841.63259294 23.41963006 422 1519899300 2018.03.01 10:15 9776.60000000 9779.00000000 9776.40000000 9788.70000000 9835.66758409 27.69050915 211 1519900200 2018.03.01 10:30 9779.50000000 9803.00000000 9779.50000000 9803.50000000 9832.55638560 28.33209607 216 1519901100 2018.03.01 10:45 9802.50000000 9790.80000000 9790.80000000 9802.50000000 9828.57958697 29.63894808 179 1519902000 2018.03.01 11:00 9790.30000000 9766.50000000 9766.00000000 9790.80000000 9822.66724536 31.71161113 269 1519902900 2018.03.01 11:15 9767.00000000 9772.80000000 9766.50000000 9780.20000000 9817.91798389 32.02278352 130 1519903800 2018.03.01 11:30 9772.30000000 9751.20000000 9747.20000000 9780.30000000 9811.56389019 34.35858382 301 1519904700 2018.03.01 11:45 9750.70000000 9739.50000000 9739.50000000 9753.80000000 9804.70066255 37.48329118 307 1519905600 2018.03.01 12:00 9738.50000000 9729.30000000 9726.20000000 9748.00000000 9797.51964707 42.02463398 272 1519906500 2018.03.01 12:15 9730.30000000 9732.00000000 9730.00000000 9743.60000000 9791.27968068 44.87347981 204 1519907400 2018.03.01 12:30 9731.50000000 9728.80000000 9726.90000000 9735.90000000 9785.32923490 46.72423236 188 1519908300 2018.03.01 12:45 9727.80000000 9732.30000000 9720.90000000 9732.80000000 9780.27883158 47.75314425 148 1519909200 2018.03.01 13:00 9731.80000000 9736.40000000 9730.80000000 9747.00000000 9776.09989524 47.79037431 205 1519910100 2018.03.01 13:15 9735.90000000 9725.60000000 9725.60000000 9737.90000000 9771.29038141 48.29717650 164 1519911000 2018.03.01 13:30 9726.10000000 9721.80000000 9719.30000000 9727.10000000 9766.57701175 47.78037603 206 1519911900 2018.03.01 13:45 9722.30000000 9720.10000000 9712.20000000 9722.30000000 9762.15062968 46.12560857 188 1519912800 2018.03.01 14:00 9720.20000000 9726.60000000 9719.60000000 9732.40000000 9758.76485542 43.29804075 161 1519913700 2018.03.01 14:15 9726.70000000 9733.80000000 9726.70000000 9739.80000000 9756.38725014 38.91906162 176 1519914600 2018.03.01 14:30 9734.30000000 9741.70000000 9734.30000000 9743.10000000 9754.98846442 33.19574333 149 1519915500 2018.03.01 14:45 9741.60000000 9740.60000000 9737.20000000 9751.00000000 9753.61813447 25.03643473 167 1519916400 2018.03.01 15:00 9741.10000000 9748.50000000 9734.80000000 9748.60000000 9753.13069309 24.35956410 183 1519917300 2018.03.01 15:15 9747.50000000 9739.30000000 9732.90000000 9747.50000000 9751.81348423 23.39341204 185 1519918200 2018.03.01 15:30 9739.80000000 9766.80000000 9739.30000000 9767.30000000 9753.24077144 21.37524276 235 1519919100 2018.03.01 15:45 9767.80000000 9766.70000000 9755.30000000 9768.10000000 9754.52260274 20.69805804 248 1519920000 2018.03.01 16:00 9767.20000000 9747.80000000 9747.70000000 9767.70000000 9753.88235486 20.13486031 217 1519920900 2018.03.01 16:15 9747.30000000 9742.10000000 9742.10000000 9757.80000000 9752.76022582 19.00784365 208 1519921800 2018.03.01 16:30 9741.60000000 9727.00000000 9726.40000000 9759.60000000 9750.30687098 18.01909298 645 1519922700 2018.03.01 16:45 9727.50000000 9728.10000000 9716.60000000 9736.40000000 9748.19193089 17.04986875 562 1519923600 2018.03.01 17:00 9727.10000000 9744.30000000 9722.00000000 9750.40000000 9747.82127080 16.30437036 731 1519924500 2018.03.01 17:15 9744.80000000 9771.20000000 9739.20000000 9771.70000000 9750.04781644 17.96578199 675 1519925400 2018.03.01 17:30 9770.70000000 9772.30000000 9766.70000000 9792.60000000 9752.16707202 19.10600178 622 1519926300 2018.03.01 17:45 9772.80000000 9749.40000000 9743.80000000 9774.90000000 9751.90354135 18.45708684 654 1519927200 2018.03.01 18:00 9748.40000000 9737.10000000 9730.70000000 9753.80000000 9750.49368027 17.75354696 677 1519928100 2018.03.01 18:15 9736.60000000 9730.60000000 9725.10000000 9754.80000000 9748.59904405 16.68502001 496 1519929000 2018.03.01 18:30 9731.10000000 9745.60000000 9725.60000000 9746.10000000 9748.31342081 15.50397162 422 1519929900 2018.03.01 18:45 9746.10000000 9744.60000000 9738.60000000 9753.60000000 9747.95976168 14.11343994 152 1519930800 2018.03.01 19:00 9744.10000000 9735.60000000 9728.60000000 9744.10000000 9746.78264152 13.41547802 239 1519931700 2018.03.01 19:15 9734.10000000 9711.60000000 9706.60000000 9734.10000000 9743.43191376 15.15488159 312 1519932600 2018.03.01 19:30 9710.60000000 9711.60000000 9693.60000000 9713.10000000 9740.40030293 16.94102714 334 1519933500 2018.03.01 19:45 9712.60000000 9702.60000000 9701.10000000 9717.60000000 9736.80027408 19.40942094 378 1519934400 2018.03.01 20:00 9702.10000000 9686.00000000 9680.00000000 9702.60000000 9731.96215274 23.11008946 233 1519935300 2018.03.01 20:15 9685.00000000 9700.10000000 9681.00000000 9702.10000000 9728.92766200 24.82320330 84 1519936200 2018.03.01 20:30 9699.60000000 9683.00000000 9680.00000000 9699.60000000 9724.55359895 26.35852538 69 1519937100 2018.03.01 20:45 9682.50000000 9657.50000000 9657.00000000 9682.50000000 9718.16754191 29.91977926 131 1519984800 2018.03.02 10:00 9674.90000000 9658.10000000 9631.00000000 9679.00000000 9712.44682363 33.27693902 610 1519985700 2018.03.02 10:15 9657.60000000 9669.70000000 9647.50000000 9672.50000000 9708.37569757 34.91397684 379 1519986600 2018.03.02 10:30 9668.70000000 9645.50000000 9643.50000000 9672.60000000 9702.38753590 38.79718329 287 1519987500 2018.03.02 10:45 9646.50000000 9637.90000000 9633.90000000 9657.10000000 9696.24586581 42.51850010 349 1519988400 2018.03.02 11:00 9637.40000000 9632.40000000 9623.90000000 9642.80000000 9690.16530716 45.04341297 315 1519989300 2018.03.02 11:15 9631.40000000 9622.60000000 9616.20000000 9639.40000000 9683.73051600 45.32337284 329 1519990200 2018.03.02 11:30 9622.70000000 9625.20000000 9617.20000000 9631.20000000 9678.15618115 43.89564063 243 1519991100 2018.03.02 11:45 9625.30000000 9615.30000000 9612.80000000 9625.30000000 9672.16987818 44.27174323 246 1519992000 2018.03.02 12:00 9614.80000000 9613.50000000 9609.90000000 9619.30000000 9666.58227074 44.72529017 210 1519992900 2018.03.02 12:15 9613.00000000 9609.50000000 9602.00000000 9618.40000000 9661.14586400 45.04849600 163 1519993800 2018.03.02 12:30 9611.50000000 9579.50000000 9577.50000000 9614.10000000 9653.37006743 45.62006274 261 1519994700 2018.03.02 12:45 9578.50000000 9593.30000000 9574.60000000 9594.70000000 9647.64910862 43.49034096 252 1519995600 2018.03.02 13:00 9593.80000000 9576.10000000 9569.30000000 9595.30000000 9640.83490780 42.33272704 287 1519996500 2018.03.02 13:15 9575.60000000 9573.80000000 9563.70000000 9582.70000000 9634.45063087 42.33339021 248 1519997400 2018.03.02 13:30 9573.30000000 9589.80000000 9565.50000000 9591.80000000 9630.19818983 40.05985776 190 1519998300 2018.03.02 13:45 9589.90000000 9610.50000000 9587.90000000 9615.40000000 9628.32217175 36.89152346 233 1519999200 2018.03.02 14:00 9610.00000000 9606.00000000 9595.00000000 9611.40000000 9626.19625064 34.78228361 208 1520000100 2018.03.02 14:15 9606.50000000 9611.80000000 9606.50000000 9625.30000000 9624.82517915 30.55288295 209 1520001000 2018.03.02 14:30 9612.80000000 9601.70000000 9598.20000000 9614.40000000 9622.62278113 27.55205314 180 1520001900 2018.03.02 14:45 9602.20000000 9587.30000000 9587.20000000 9602.70000000 9619.25870674 26.59106702 152 1520002800 2018.03.02 15:00 9588.30000000 9597.90000000 9582.90000000 9600.50000000 9617.22454419 24.91566288 275 1520003700 2018.03.02 15:15 9597.40000000 9596.10000000 9587.60000000 9601.90000000 9615.21268284 21.57426235 240 1520004600 2018.03.02 15:30 9596.60000000 9594.10000000 9589.10000000 9599.60000000 9613.20195114 19.99188628 276 1520005500 2018.03.02 15:45 9593.60000000 9596.60000000 9581.80000000 9606.10000000 9611.62081294 18.67957737 289 1520006400 2018.03.02 16:00 9596.10000000 9575.40000000 9573.90000000 9596.10000000 9608.17121171 17.78711918 199 1520007300 2018.03.02 16:15 9576.40000000 9563.40000000 9552.50000000 9576.40000000 9603.90728678 17.86665934 194 1520008200 2018.03.02 16:30 9563.90000000 9547.50000000 9546.50000000 9573.20000000 9598.53516423 18.87005661 638 1520009100 2018.03.02 16:45 9548.50000000 9552.80000000 9541.40000000 9559.40000000 9594.17943430 19.52018308 502 1520010000 2018.03.02 17:00 9549.80000000 9557.60000000 9545.30000000 9567.60000000 9590.69567866 19.61290903 526 1520010900 2018.03.02 17:15 9557.10000000 9523.80000000 9519.20000000 9558.10000000 9584.32466164 22.74513976 497 1520011800 2018.03.02 17:30 9524.30000000 9558.20000000 9519.20000000 9559.10000000 9581.83659863 23.20304839 430 1520012700 2018.03.02 17:45 9557.20000000 9535.60000000 9532.60000000 9561.10000000 9577.43311304 24.95080372 383 1520013600 2018.03.02 18:00 9535.10000000 9524.90000000 9520.70000000 9539.60000000 9572.42995942 27.63198741 420 1520014500 2018.03.02 18:15 9524.40000000 9542.20000000 9506.80000000 9548.70000000 9569.55091567 28.71405534 430 1520015400 2018.03.02 18:30 9542.00000000 9556.30000000 9532.70000000 9560.20000000 9568.28892370 28.64456764 475 1520016300 2018.03.02 18:45 9556.80000000 9567.70000000 9554.20000000 9568.20000000 9568.23283573 27.04842969 304 1520017200 2018.03.02 19:00 9568.20000000 9568.70000000 9562.20000000 9573.70000000 9568.27732756 25.69698433 233 1520018100 2018.03.02 19:15 9569.20000000 9583.70000000 9563.70000000 9584.70000000 9569.74615351 24.18005562 258 1520019000 2018.03.02 19:30 9582.70000000 9576.70000000 9570.70000000 9584.70000000 9570.40842460 23.28808882 227 1520019900 2018.03.02 19:45 9577.70000000 9593.20000000 9577.70000000 9598.20000000 9572.57905083 24.07365756 137 1520020800 2018.03.02 20:00 9592.70000000 9570.70000000 9570.70000000 9594.70000000 9572.40009361 23.33912003 125 1520021700 2018.03.02 20:15 9571.20000000 9572.70000000 9571.20000000 9581.20000000 9572.42865612 22.74131479 102 1520022600 2018.03.02 20:30 9571.20000000 9566.20000000 9557.70000000 9572.70000000 9571.83545078 21.98277091 91 1520023500 2018.03.02 20:45 9566.70000000 9560.20000000 9560.20000000 9578.70000000 9570.72731261 20.83428818 72 1520244000 2018.03.05 10:00 9498.50000000 9539.20000000 9485.00000000 9544.00000000 9567.72471141 20.38750351 758 1520244900 2018.03.05 10:15 9538.70000000 9548.00000000 9529.20000000 9565.80000000 9565.84616746 19.96276384 526 1520245800 2018.03.05 10:30 9550.00000000 9557.40000000 9528.90000000 9560.10000000 9565.04177056 19.31155292 511 1520246700 2018.03.05 10:45 9557.90000000 9546.40000000 9543.40000000 9561.40000000 9563.26636384 18.94953651 369 1520247600 2018.03.05 11:00 9545.90000000 9540.00000000 9522.70000000 9554.90000000 9561.05051967 18.97019071 359 1520248500 2018.03.05 11:15 9539.50000000 9513.60000000 9511.30000000 9541.00000000 9556.53142256 19.45670533 318 1520249400 2018.03.05 11:30 9514.10000000 9540.20000000 9508.70000000 9541.80000000 9554.97604898 19.74778965 328 1520250300 2018.03.05 11:45 9538.70000000 9544.20000000 9532.60000000 9551.20000000 9553.94975860 19.47727654 356 1520251200 2018.03.05 12:00 9544.70000000 9560.40000000 9537.70000000 9561.90000000 9554.56406730 18.31411850 224 1520252100 2018.03.05 12:15 9559.90000000 9554.90000000 9545.20000000 9562.50000000 9554.59606089 18.09831371 183 1520253000 2018.03.05 12:30 9554.40000000 9561.20000000 9548.30000000 9573.00000000 9555.22500748 18.03787209 240 1520253900 2018.03.05 12:45 9561.10000000 9578.80000000 9559.60000000 9583.20000000 9557.47024486 18.28306427 168 1520254800 2018.03.05 13:00 9579.30000000 9575.10000000 9568.50000000 9581.90000000 9559.14926916 18.45853423 209 1520255700 2018.03.05 13:15 9574.60000000 9575.50000000 9574.10000000 9585.50000000 9560.70648162 18.10189436 128 1520256600 2018.03.05 13:30 9576.50000000 9571.60000000 9561.80000000 9581.60000000 9561.74395956 18.07011266 164 1520257500 2018.03.05 13:45 9571.10000000 9566.40000000 9563.00000000 9573.00000000 9562.18739198 16.80544375 136 1520258400 2018.03.05 14:00 9565.90000000 9560.40000000 9555.60000000 9570.40000000 9562.01716418 16.64611009 125 1520259300 2018.03.05 14:15 9560.90000000 9560.50000000 9555.90000000 9565.40000000 9561.87267235 16.42518880 126 1520260200 2018.03.05 14:30 9559.50000000 9561.50000000 9552.60000000 9565.80000000 9561.83717974 16.38370832 113 1520261100 2018.03.05 14:45 9560.50000000 9545.80000000 9544.90000000 9562.10000000 9560.30982929 16.21008038 96 1520262000 2018.03.05 15:00 9545.30000000 9567.80000000 9542.80000000 9570.80000000 9561.02317888 15.78785427 211 1520262900 2018.03.05 15:15 9568.30000000 9560.10000000 9559.60000000 9570.80000000 9560.93525709 15.49628672 159 1520263800 2018.03.05 15:30 9560.60000000 9550.80000000 9550.80000000 9566.60000000 9559.96999451 15.41160163 146 1520264700 2018.03.05 15:45 9551.30000000 9540.30000000 9538.30000000 9554.80000000 9558.09666170 15.42710369 184 1520265600 2018.03.05 16:00 9539.80000000 9541.30000000 9535.10000000 9548.80000000 9556.49697963 15.27226669 212 1520266500 2018.03.05 16:15 9539.80000000 9525.00000000 9519.70000000 9540.30000000 9553.49726728 14.26161381 157 1520267400 2018.03.05 16:30 9524.00000000 9541.10000000 9520.90000000 9543.10000000 9552.31657516 14.56782389 475 1520268300 2018.03.05 16:45 9540.60000000 9545.10000000 9534.40000000 9547.50000000 9551.62928229 14.78813941 328 1520269200 2018.03.05 17:00 9545.60000000 9523.60000000 9521.50000000 9552.10000000 9548.95982683 16.76490410 413 1520270100 2018.03.05 17:15 9524.10000000 9537.20000000 9514.90000000 9539.10000000 9547.83984333 17.31403399 346 1520271000 2018.03.05 17:30 9538.70000000 9556.70000000 9529.30000000 9560.30000000 9548.68366777 16.87317105 262 1520271900 2018.03.05 17:45 9556.20000000 9570.80000000 9553.40000000 9572.30000000 9550.78998513 15.70247721 318 1520272800 2018.03.05 18:00 9571.30000000 9578.30000000 9562.20000000 9580.80000000 9553.40998654 15.65104839 369 1520273700 2018.03.05 18:15 9577.80000000 9599.60000000 9577.80000000 9603.70000000 9557.80903544 18.19009775 348 1520274600 2018.03.05 18:30 9599.30000000 9599.00000000 9583.50000000 9601.00000000 9561.73198445 20.76908769 291 1520275500 2018.03.05 18:45 9600.00000000 9603.60000000 9595.50000000 9606.50000000 9565.71941450 23.66821408 164 1520276400 2018.03.05 19:00 9603.10000000 9589.60000000 9589.10000000 9606.10000000 9567.99375598 24.87961411 138 1520277300 2018.03.05 19:15 9589.10000000 9591.10000000 9583.00000000 9593.10000000 9570.19435065 26.01305966 167 1520278200 2018.03.05 19:30 9591.00000000 9585.00000000 9583.50000000 9591.50000000 9571.60441249 26.59499074 106 1520279100 2018.03.05 19:45 9585.50000000 9608.00000000 9585.00000000 9608.00000000 9575.07065892 28.16343815 111 1520280000 2018.03.05 20:00 9607.50000000 9606.00000000 9601.50000000 9610.00000000 9578.01631045 29.84957616 91 1520280900 2018.03.05 20:15 9606.50000000 9599.00000000 9598.00000000 9609.50000000 9580.01475707 30.57410658 107 1520281800 2018.03.05 20:30 9598.00000000 9595.50000000 9594.00000000 9603.00000000 9581.48954211 30.50450815 122 1520282700 2018.03.05 20:45 9596.00000000 9605.50000000 9594.50000000 9606.00000000 9583.77625239 30.15295973 89 1520330400 2018.03.06 10:00 9663.80000000 9660.20000000 9642.30000000 9673.40000000 9591.05470454 34.70563543 607 1520331300 2018.03.06 10:15 9659.20000000 9634.70000000 9632.50000000 9660.70000000 9595.21139935 33.71757605 360 1520332200 2018.03.06 10:30 9634.20000000 9615.00000000 9614.00000000 9641.30000000 9597.09602798 32.13389960 279 1520333100 2018.03.06 10:45 9614.00000000 9631.00000000 9614.00000000 9631.00000000 9600.32497770 31.34113693 199 1520334000 2018.03.06 11:00 9631.50000000 9640.90000000 9631.50000000 9651.40000000 9604.18926554 28.01968304 343 1520334900 2018.03.06 11:15 9641.40000000 9630.60000000 9630.10000000 9650.80000000 9606.70457358 24.45044019 252 1520335800 2018.03.06 11:30 9630.10000000 9632.30000000 9628.10000000 9642.70000000 9609.14223324 22.39100021 178 1520336700 2018.03.06 11:45 9631.30000000 9625.40000000 9621.40000000 9633.30000000 9610.69059198 20.88338870 172 1520337600 2018.03.06 12:00 9624.90000000 9615.60000000 9615.60000000 9629.50000000 9611.15815465 19.55932506 145 1520338500 2018.03.06 12:15 9616.10000000 9622.80000000 9615.10000000 9623.80000000 9612.26690182 19.40088594 92 1520339400 2018.03.06 12:30 9623.30000000 9644.60000000 9623.30000000 9644.60000000 9615.34624451 20.03263725 195 1520340300 2018.03.06 12:45 9643.60000000 9651.60000000 9641.80000000 9655.40000000 9618.79898313 21.10203439 180 1520341200 2018.03.06 13:00 9653.10000000 9652.80000000 9642.60000000 9655.80000000 9622.03717521 21.16043782 163 1520342100 2018.03.06 13:15 9653.30000000 9657.10000000 9653.30000000 9662.80000000 9625.37649186 21.17075146 176 1520343000 2018.03.06 13:30 9658.10000000 9645.80000000 9641.40000000 9666.10000000 9627.32158787 19.45045389 206 1520343900 2018.03.06 13:45 9646.30000000 9660.30000000 9641.30000000 9660.40000000 9630.46238902 19.96714113 150 1520344800 2018.03.06 14:00 9660.80000000 9644.70000000 9644.70000000 9664.80000000 9631.81835197 19.31647954 169 1520345700 2018.03.06 14:15 9644.80000000 9632.90000000 9631.40000000 9652.20000000 9631.92136607 17.85203021 162 1520346600 2018.03.06 14:30 9631.90000000 9641.00000000 9628.50000000 9645.00000000 9632.78599787 15.74930268 299 1520347500 2018.03.06 14:45 9642.50000000 9650.30000000 9641.00000000 9654.70000000 9634.45399808 14.37366673 115 1520348400 2018.03.06 15:00 9651.80000000 9659.50000000 9647.30000000 9661.00000000 9636.83933159 13.66396659 136 1520349300 2018.03.06 15:15 9660.00000000 9655.70000000 9651.20000000 9662.00000000 9638.63558573 13.94112250 113 1520350200 2018.03.06 15:30 9655.20000000 9653.40000000 9646.20000000 9656.20000000 9640.04172042 12.98732963 115 1520351100 2018.03.06 15:45 9652.40000000 9628.70000000 9628.20000000 9653.00000000 9638.96155657 13.30639713 192 1520352000 2018.03.06 16:00 9628.20000000 9632.40000000 9624.30000000 9634.80000000 9638.33664642 13.52984926 181 1520352900 2018.03.06 16:15 9630.90000000 9635.20000000 9621.30000000 9635.20000000 9638.03791819 13.52392803 116 1520353800 2018.03.06 16:30 9636.20000000 9617.90000000 9616.40000000 9638.60000000 9636.12002122 14.76632238 485 1520354700 2018.03.06 16:45 9618.40000000 9627.00000000 9611.40000000 9633.60000000 9635.25144777 15.04980087 301 1520355600 2018.03.06 17:00 9626.50000000 9624.90000000 9606.30000000 9630.00000000 9634.26559560 15.05606837 345 1520356500 2018.03.06 17:15 9625.40000000 9633.10000000 9623.80000000 9636.70000000 9634.15458650 14.89994735 274 1520357400 2018.03.06 17:30 9634.60000000 9630.20000000 9625.20000000 9636.60000000 9633.77795921 14.93918781 182 1520358300 2018.03.06 17:45 9629.20000000 9608.90000000 9602.90000000 9629.40000000 9631.40862976 16.47418341 278 1520359200 2018.03.06 18:00 9608.40000000 9603.50000000 9596.50000000 9611.30000000 9628.75066502 18.02543651 379 1520360100 2018.03.06 18:15 9603.00000000 9585.50000000 9583.50000000 9611.40000000 9624.63155407 20.85010775 357 1520361000 2018.03.06 18:30 9585.00000000 9592.00000000 9583.50000000 9595.60000000 9621.52378701 22.66942899 306 1520361900 2018.03.06 18:45 9591.00000000 9599.10000000 9591.00000000 9599.60000000 9619.38818825 22.25333590 141 1520362800 2018.03.06 19:00 9599.60000000 9598.00000000 9595.10000000 9600.10000000 9617.35121794 22.69217368 94 1520363700 2018.03.06 19:15 9597.50000000 9588.00000000 9586.50000000 9598.50000000 9614.55586385 24.21813192 131 1520364600 2018.03.06 19:30 9587.50000000 9601.00000000 9586.50000000 9601.50000000 9613.26482920 24.07493491 133 1520365500 2018.03.06 19:45 9601.50000000 9617.00000000 9597.50000000 9618.50000000 9613.62055975 22.52498084 116 1520366400 2018.03.06 20:00 9617.50000000 9625.00000000 9617.50000000 9626.50000000 9614.70431597 20.01660670 87 1520367300 2018.03.06 20:15 9624.00000000 9623.50000000 9619.00000000 9625.50000000 9615.54200016 17.85136420 97 1520368200 2018.03.06 20:30 9623.00000000 9623.00000000 9621.00000000 9628.00000000 9616.25228586 15.85870784 92 1520369100 2018.03.06 20:45 9623.50000000 9613.50000000 9606.50000000 9623.50000000 9615.99016340 15.58794315 139 1520416800 2018.03.07 10:00 9554.50000000 9547.90000000 9543.50000000 9568.90000000 9609.50538593 20.54105077 555 1520417700 2018.03.07 10:15 9548.40000000 9577.60000000 9548.40000000 9593.30000000 9606.46677775 20.80375039 458 1520418600 2018.03.07 10:30 9577.10000000 9557.90000000 9551.40000000 9577.10000000 9601.84137034 23.26367873 281 1520419500 2018.03.07 10:45 9558.90000000 9548.60000000 9548.60000000 9564.20000000 9596.77076364 25.63996304 160 1520420400 2018.03.07 11:00 9549.10000000 9548.70000000 9543.00000000 9553.70000000 9592.19259568 27.35329612 185 1520421300 2018.03.07 11:15 9549.70000000 9570.60000000 9544.70000000 9571.60000000 9590.13615799 26.36836929 222 1520422200 2018.03.07 11:30 9571.10000000 9566.10000000 9559.10000000 9574.60000000 9587.84700009 25.44574677 178 1520423100 2018.03.07 11:45 9567.60000000 9572.80000000 9560.80000000 9574.30000000 9586.41395246 25.27918162 139 1520424000 2018.03.07 12:00 9572.30000000 9584.00000000 9565.40000000 9586.00000000 9586.18405223 25.00098902 151 1520424900 2018.03.07 12:15 9584.50000000 9582.60000000 9576.90000000 9585.00000000 9585.84271392 25.02470884 151 1520425800 2018.03.07 12:30 9583.10000000 9579.20000000 9577.80000000 9590.40000000 9585.21007450 25.04806084 222 1520426700 2018.03.07 12:45 9578.70000000 9566.00000000 9561.50000000 9578.70000000 9583.38054359 25.24167444 154 1520427600 2018.03.07 13:00 9565.50000000 9553.90000000 9553.90000000 9569.30000000 9580.57287278 25.92255601 149 1520428500 2018.03.07 13:15 9554.00000000 9555.00000000 9552.90000000 9561.50000000 9578.13736108 26.61664877 211 1520429400 2018.03.07 13:30 9554.50000000 9559.30000000 9554.00000000 9565.40000000 9576.34332669 26.55122799 205 1520430300 2018.03.07 13:45 9558.80000000 9561.40000000 9548.90000000 9561.40000000 9574.92015272 25.18032808 205 1520431200 2018.03.07 14:00 9562.90000000 9591.20000000 9562.90000000 9594.20000000 9576.47061437 22.95047196 451 1520432100 2018.03.07 14:15 9590.70000000 9586.00000000 9576.40000000 9593.70000000 9577.37817490 20.71554567 269 1520433000 2018.03.07 14:30 9585.50000000 9581.00000000 9568.10000000 9586.00000000 9577.72311063 18.18838397 162 1520433900 2018.03.07 14:45 9581.50000000 9580.70000000 9576.20000000 9586.80000000 9578.00662390 16.50930243 137 1520434800 2018.03.07 15:00 9581.20000000 9573.10000000 9569.00000000 9581.20000000 9577.53932639 14.86522293 134 1520435700 2018.03.07 15:15 9574.60000000 9584.50000000 9573.10000000 9589.60000000 9578.20224768 15.28595050 176 1520436600 2018.03.07 15:30 9584.00000000 9574.10000000 9571.50000000 9587.00000000 9577.81155743 14.43505114 161 1520437500 2018.03.07 15:45 9575.10000000 9566.50000000 9565.50000000 9576.70000000 9576.73426624 12.66436278 142 1520438400 2018.03.07 16:00 9567.00000000 9570.90000000 9560.50000000 9572.10000000 9576.17862184 10.90365926 140 1520439300 2018.03.07 16:15 9571.40000000 9565.90000000 9558.60000000 9574.40000000 9575.19970547 10.80664302 170 1520440200 2018.03.07 16:30 9565.40000000 9578.80000000 9561.90000000 9592.30000000 9575.54259067 10.70891590 414 1520441100 2018.03.07 16:45 9578.30000000 9557.60000000 9557.60000000 9581.20000000 9573.83377251 11.10016702 347 1520442000 2018.03.07 17:00 9556.60000000 9557.50000000 9556.50000000 9571.50000000 9572.27817513 11.21597435 429 1520442900 2018.03.07 17:15 9558.50000000 9576.20000000 9557.10000000 9579.10000000 9572.65168226 11.06251581 403 1520443800 2018.03.07 17:30 9575.70000000 9597.40000000 9575.70000000 9598.90000000 9575.00866490 12.65676357 406 1520444700 2018.03.07 17:45 9598.40000000 9606.40000000 9589.90000000 9610.30000000 9577.99831586 14.87121689 320 1520445600 2018.03.07 18:00 9607.40000000 9596.70000000 9590.20000000 9609.80000000 9579.77942864 14.82765970 318 1520446500 2018.03.07 18:15 9596.20000000 9605.60000000 9587.70000000 9606.60000000 9582.23853067 15.31785002 238 1520447400 2018.03.07 18:30 9605.40000000 9611.10000000 9601.60000000 9614.60000000 9584.98724204 16.23657649 269 1520448300 2018.03.07 18:45 9613.10000000 9586.10000000 9585.60000000 9613.10000000 9585.09321898 15.37652281 139 1520449200 2018.03.07 19:00 9586.60000000 9579.10000000 9574.10000000 9591.60000000 9584.52243622 15.26071603 227 1520450100 2018.03.07 19:15 9578.60000000 9588.10000000 9575.10000000 9591.60000000 9584.86315658 15.34103054 202 1520451000 2018.03.07 19:30 9587.10000000 9595.10000000 9586.10000000 9596.60000000 9585.83809405 15.66086009 189 1520451900 2018.03.07 19:45 9595.60000000 9594.00000000 9591.50000000 9599.10000000 9586.61541843 15.87212978 112 1520452800 2018.03.07 20:00 9593.50000000 9578.00000000 9575.50000000 9593.50000000 9585.79490239 15.55732538 195 1520453700 2018.03.07 20:15 9577.00000000 9602.00000000 9575.50000000 9602.00000000 9587.33824502 16.18342442 125 1520454600 2018.03.07 20:30 9601.00000000 9598.00000000 9598.00000000 9605.00000000 9588.35365025 16.23228126 97 1520455500 2018.03.07 20:45 9598.50000000 9605.00000000 9597.50000000 9605.00000000 9589.93901690 16.08608884 185 1520503200 2018.03.08 10:00 9625.60000000 9594.30000000 9586.80000000 9625.60000000 9590.35434862 15.58320723 501 1520504100 2018.03.08 10:15 9593.30000000 9566.90000000 9563.00000000 9593.30000000 9588.12060113 15.42781284 241 1520505000 2018.03.08 10:30 9567.40000000 9569.70000000 9560.40000000 9576.00000000 9586.36625817 15.94165325 178 1520505900 2018.03.08 10:45 9570.20000000 9572.30000000 9564.20000000 9583.10000000 9585.02661453 15.21310694 192 1520506800 2018.03.08 11:00 9571.80000000 9586.20000000 9561.80000000 9588.10000000 9585.13836553 13.87195120 163 1520507700 2018.03.08 11:15 9587.20000000 9605.10000000 9586.60000000 9605.10000000 9587.03947357 13.65414844 194 1520508600 2018.03.08 11:30 9605.00000000 9600.90000000 9600.90000000 9614.60000000 9588.35952371 13.38811025 199 1520509500 2018.03.08 11:45 9600.40000000 9588.10000000 9586.00000000 9602.90000000 9588.33480717 12.77140349 143 1520510400 2018.03.08 12:00 9587.10000000 9595.30000000 9585.60000000 9596.90000000 9588.99815886 12.60476234 92 1520511300 2018.03.08 12:15 9594.80000000 9594.80000000 9588.80000000 9597.20000000 9589.55071516 12.05911002 108 1520512200 2018.03.08 12:30 9594.70000000 9599.30000000 9588.70000000 9599.80000000 9590.47921848 11.27570918 146 1520513100 2018.03.08 12:45 9598.80000000 9592.30000000 9590.50000000 9599.30000000 9590.65262624 11.24574316 116 1520514000 2018.03.08 13:00 9592.80000000 9590.80000000 9585.20000000 9595.70000000 9590.66666184 10.94488218 128 1520514900 2018.03.08 13:15 9590.30000000 9592.20000000 9588.40000000 9594.20000000 9590.81269405 10.93152335 151 1520515800 2018.03.08 13:30 9591.20000000 9613.00000000 9589.80000000 9613.00000000 9592.92577080 11.95912582 207 1520516700 2018.03.08 13:45 9614.00000000 9621.90000000 9613.00000000 9623.40000000 9595.68522120 13.80072201 132 1520517600 2018.03.08 14:00 9619.90000000 9620.20000000 9618.00000000 9625.60000000 9598.01996204 14.54589641 217 1520518500 2018.03.08 14:15 9620.70000000 9627.20000000 9620.60000000 9637.20000000 9600.79901328 16.38790287 158 1520519400 2018.03.08 14:30 9626.70000000 9613.80000000 9606.80000000 9626.70000000 9602.03720249 16.92372035 163 1520520300 2018.03.08 14:45 9612.30000000 9627.80000000 9599.40000000 9632.70000000 9604.49080225 18.49384068 445 1520521200 2018.03.08 15:00 9627.30000000 9619.40000000 9614.90000000 9628.30000000 9605.91072585 19.05546334 227 1520522100 2018.03.08 15:15 9619.90000000 9607.40000000 9606.40000000 9621.40000000 9606.05256148 16.97915910 196 1520523000 2018.03.08 15:30 9606.90000000 9617.20000000 9598.40000000 9622.70000000 9607.11422229 15.27622286 272 1520523900 2018.03.08 15:45 9618.20000000 9620.30000000 9616.00000000 9631.00000000 9608.37001064 13.57101825 258 1520524800 2018.03.08 16:00 9620.80000000 9641.10000000 9620.80000000 9645.60000000 9611.48715249 14.71135052 369 1520525700 2018.03.08 16:15 9642.60000000 9647.50000000 9639.50000000 9658.90000000 9614.91694749 17.05092909 402 1520526600 2018.03.08 16:30 9646.50000000 9649.70000000 9644.30000000 9663.40000000 9618.22961916 18.93896121 367 1520527500 2018.03.08 16:45 9650.20000000 9615.30000000 9612.30000000 9657.60000000 9617.95060781 17.66863581 410 1520528400 2018.03.08 17:00 9615.80000000 9631.70000000 9607.30000000 9633.20000000 9619.26007373 17.31487834 364 1520529300 2018.03.08 17:15 9632.20000000 9627.70000000 9626.20000000 9637.00000000 9620.06387623 16.57871107 226 1520530200 2018.03.08 17:30 9627.80000000 9623.80000000 9614.40000000 9638.70000000 9620.41969754 15.94227258 241 1520531100 2018.03.08 17:45 9623.30000000 9633.60000000 9618.90000000 9634.60000000 9621.67496444 14.85643476 215 1520532000 2018.03.08 18:00 9634.10000000 9648.20000000 9632.10000000 9650.20000000 9624.20115831 14.07353061 237 1520532900 2018.03.08 18:15 9648.70000000 9643.70000000 9638.60000000 9653.10000000 9626.05819085 12.52894266 227 1520533800 2018.03.08 18:30 9644.70000000 9633.20000000 9633.20000000 9655.20000000 9626.73836315 12.16931300 322 1520534700 2018.03.08 18:45 9634.70000000 9643.70000000 9630.70000000 9646.20000000 9628.35375714 12.43342002 149 1520535600 2018.03.08 19:00 9644.70000000 9623.20000000 9620.20000000 9646.70000000 9627.86292312 12.41893365 145 1520536500 2018.03.08 19:15 9621.70000000 9633.20000000 9621.20000000 9633.20000000 9628.37121616 12.39523111 127 1520537400 2018.03.08 19:30 9632.20000000 9631.20000000 9625.20000000 9632.70000000 9628.64062414 11.92105797 113 1520538300 2018.03.08 19:45 9631.70000000 9638.70000000 9625.70000000 9638.70000000 9629.59865994 11.94127578 132 1520539200 2018.03.08 20:00 9637.20000000 9641.20000000 9635.70000000 9641.20000000 9630.70354947 11.77945952 84 1520540100 2018.03.08 20:15 9640.70000000 9631.70000000 9627.70000000 9641.70000000 9630.79844952 10.53920252 116 1520541000 2018.03.08 20:30 9630.20000000 9629.20000000 9627.20000000 9632.20000000 9630.64621623 10.15257872 87 1520541900 2018.03.08 20:45 9628.70000000 9640.20000000 9626.20000000 9642.70000000 9631.55610040 9.72016904 86 1520589600 2018.03.09 10:00 9653.40000000 9650.60000000 9639.40000000 9673.90000000 9633.36980512 9.78367377 402 1520590500 2018.03.09 10:15 9651.10000000 9669.70000000 9644.60000000 9669.70000000 9636.82982368 11.77942915 237 1520591400 2018.03.09 10:30 9670.20000000 9676.10000000 9662.60000000 9677.90000000 9640.56984048 14.51235247 190 1520592300 2018.03.09 10:45 9676.60000000 9679.70000000 9676.10000000 9691.40000000 9644.29652234 16.18895122 178 1520593200 2018.03.09 11:00 9679.20000000 9671.70000000 9662.90000000 9679.70000000 9646.90637735 17.39501984 187 1520594100 2018.03.09 11:15 9671.60000000 9667.40000000 9665.40000000 9677.60000000 9648.85815094 17.73248933 161 1520595000 2018.03.09 11:30 9667.90000000 9657.60000000 9653.00000000 9670.80000000 9649.69070799 17.03929108 267 1520595900 2018.03.09 11:45 9657.10000000 9655.80000000 9650.90000000 9657.30000000 9650.27254532 16.76946436 175 1520596800 2018.03.09 12:00 9656.30000000 9653.40000000 9650.50000000 9663.20000000 9650.57039815 16.81065438 131 1520597700 2018.03.09 12:15 9652.90000000 9637.60000000 9636.50000000 9652.90000000 9649.33512214 16.86579790 131 1520598600 2018.03.09 12:30 9637.50000000 9638.80000000 9632.10000000 9638.80000000 9648.33177717 16.62493833 90 1520599500 2018.03.09 12:45 9640.30000000 9648.40000000 9639.20000000 9653.30000000 9648.33827458 16.59248284 186 1520600400 2018.03.09 13:00 9649.40000000 9638.50000000 9635.00000000 9650.40000000 9647.40129605 15.86423549 131 1520601300 2018.03.09 13:15 9638.00000000 9635.20000000 9634.10000000 9640.50000000 9646.23926786 15.98672173 187 1520602200 2018.03.09 13:30 9634.70000000 9634.90000000 9631.40000000 9638.70000000 9645.15933758 16.11196370 122 1520603100 2018.03.09 13:45 9635.90000000 9635.60000000 9629.00000000 9640.10000000 9644.24892448 16.46545320 181 1520604000 2018.03.09 14:00 9635.10000000 9650.80000000 9634.60000000 9650.80000000 9644.87283644 16.30411554 128 1520604900 2018.03.09 14:15 9651.30000000 9641.20000000 9636.20000000 9651.30000000 9644.52304249 16.18534803 91 1520605800 2018.03.09 14:30 9641.70000000 9647.80000000 9640.70000000 9648.30000000 9644.83513368 15.69948820 71 1520606700 2018.03.09 14:45 9647.30000000 9644.70000000 9641.00000000 9649.40000000 9644.82226381 15.67097366 61 1520607600 2018.03.09 15:00 9645.20000000 9643.50000000 9639.90000000 9650.10000000 9644.69633392 15.67403220 119 1520608500 2018.03.09 15:15 9644.50000000 9648.60000000 9643.50000000 9652.90000000 9645.06811164 14.52932556 152 1520609400 2018.03.09 15:30 9655.10000000 9686.20000000 9655.10000000 9694.50000000 9648.98543434 14.74563284 676 1520610300 2018.03.09 15:45 9687.20000000 9686.80000000 9682.40000000 9701.90000000 9652.58682155 15.44669651 291 1520611200 2018.03.09 16:00 9685.80000000 9687.10000000 9683.80000000 9695.70000000 9655.87379092 17.16355132 172 1520612100 2018.03.09 16:15 9686.60000000 9670.80000000 9669.30000000 9686.60000000 9657.29533465 17.65360044 191 1520613000 2018.03.09 16:30 9671.30000000 9656.90000000 9649.40000000 9677.80000000 9657.25768373 17.64271069 349 1520613900 2018.03.09 16:45 9657.40000000 9666.90000000 9653.50000000 9667.10000000 9658.17599956 18.02912508 248 1520614800 2018.03.09 17:00 9667.40000000 9668.90000000 9657.10000000 9671.90000000 9659.19733294 18.44818119 259 1520615700 2018.03.09 17:15 9668.40000000 9665.90000000 9662.40000000 9669.80000000 9659.83568218 18.03289335 205 1520616600 2018.03.09 17:30 9666.40000000 9686.40000000 9665.90000000 9686.40000000 9662.36561721 18.91565181 172 1520617500 2018.03.09 17:45 9686.90000000 9678.60000000 9676.60000000 9689.40000000 9663.91174891 19.35852007 171 1520618400 2018.03.09 18:00 9679.10000000 9674.40000000 9670.60000000 9686.10000000 9664.91062996 18.85890721 169 1520619300 2018.03.09 18:15 9674.90000000 9676.30000000 9669.00000000 9677.90000000 9665.99533187 18.00458049 174 1520620200 2018.03.09 18:30 9676.00000000 9682.30000000 9675.80000000 9689.20000000 9667.54815741 17.16566488 250 1520621100 2018.03.09 18:45 9683.30000000 9680.70000000 9678.30000000 9684.80000000 9668.80071384 15.95666719 65 1520622000 2018.03.09 19:00 9681.20000000 9683.70000000 9681.20000000 9686.20000000 9670.21969348 15.85205607 48 1520622900 2018.03.09 19:15 9684.70000000 9686.70000000 9684.70000000 9687.70000000 9671.78924648 14.90880113 34 1520623800 2018.03.09 19:30 9686.20000000 9684.20000000 9681.70000000 9688.20000000 9672.97122301 14.13441463 47 1520624700 2018.03.09 19:45 9684.70000000 9683.20000000 9680.70000000 9686.20000000 9673.94539224 12.73700601 42 1520625600 2018.03.09 20:00 9683.70000000 9687.20000000 9681.20000000 9687.20000000 9675.20773584 10.87767523 21 1520626500 2018.03.09 20:15 9686.20000000 9686.20000000 9686.20000000 9686.70000000 9676.25461814 9.06561629 11 1520627400 2018.03.09 20:30 9685.70000000 9683.70000000 9683.20000000 9687.20000000 9676.96370213 8.76588596 18 1520628300 2018.03.09 20:45 9684.20000000 9690.20000000 9682.20000000 9690.20000000 9678.22430192 8.78524208 95 1520855100 2018.03.12 11:45 9730.90000000 9729.40000000 9729.40000000 9732.40000000 9683.09817793 14.12868799 13 1520856000 2018.03.12 12:00 9729.90000000 9725.50000000 9725.50000000 9736.30000000 9687.13644670 17.08998650 98 1520856900 2018.03.12 12:15 9725.60000000 9737.60000000 9723.60000000 9738.60000000 9691.94249940 19.73430519 126 1520857800 2018.03.12 12:30 9737.10000000 9744.00000000 9735.10000000 9746.50000000 9696.90035660 22.80406037 71