Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9744.00000000 9749.00000000 0.10000000 1.00000000 50.00000000 0.10000000 0.11701000 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520363400 2018.03.06 19:10 9597.60000000 9597.10000000 9596.60000000 9597.60000000 9597.10000000 0.00000000 6 1520363460 2018.03.06 19:11 9597.60000000 9597.00000000 9597.00000000 9599.60000000 9597.09047619 0.00000000 10 1520363520 2018.03.06 19:12 9597.60000000 9596.00000000 9596.00000000 9598.60000000 9596.98662132 0.00000000 5 1520363580 2018.03.06 19:13 9598.10000000 9599.10000000 9597.00000000 9599.10000000 9597.18789548 0.00000000 9 1520363640 2018.03.06 19:14 9598.50000000 9598.00000000 9596.00000000 9598.50000000 9597.26523876 0.00000000 9 1520363700 2018.03.06 19:15 9597.50000000 9595.50000000 9595.50000000 9597.50000000 9597.09712079 0.00000000 5 1520363760 2018.03.06 19:16 9595.00000000 9595.50000000 9595.00000000 9597.50000000 9596.94501404 0.00000000 10 1520363820 2018.03.06 19:17 9596.50000000 9597.50000000 9596.50000000 9598.50000000 9596.99786985 0.00000000 9 1520363880 2018.03.06 19:18 9598.00000000 9598.50000000 9597.50000000 9598.50000000 9597.14092986 0.00000000 9 1520363940 2018.03.06 19:19 9598.00000000 9598.00000000 9597.50000000 9598.50000000 9597.22274607 0.00000000 8 1520364000 2018.03.06 19:20 9598.50000000 9597.50000000 9597.50000000 9598.50000000 9597.24915120 0.00000000 16 1520364060 2018.03.06 19:21 9598.00000000 9597.50000000 9597.50000000 9598.00000000 9597.27304157 0.00000000 8 1520364120 2018.03.06 19:22 9597.00000000 9595.50000000 9595.00000000 9597.50000000 9597.10418046 0.00000000 12 1520364180 2018.03.06 19:23 9594.00000000 9586.50000000 9586.50000000 9594.00000000 9596.09425852 0.00000000 16 1520364240 2018.03.06 19:24 9587.00000000 9589.50000000 9587.00000000 9589.50000000 9595.46623389 0.00000000 7 1520364300 2018.03.06 19:25 9589.00000000 9589.00000000 9588.00000000 9589.00000000 9594.85040210 0.00000000 4 1520364360 2018.03.06 19:26 9588.00000000 9591.00000000 9588.00000000 9591.00000000 9594.48369713 0.00000000 5 1520364420 2018.03.06 19:27 9592.00000000 9590.00000000 9589.50000000 9592.50000000 9594.05667836 0.00000000 8 1520364480 2018.03.06 19:28 9589.50000000 9590.00000000 9588.50000000 9590.00000000 9593.67032804 0.00000000 8 1520364540 2018.03.06 19:29 9589.50000000 9588.00000000 9587.50000000 9589.50000000 9593.13029680 4.18121810 6 1520364600 2018.03.06 19:30 9587.50000000 9588.00000000 9587.00000000 9588.00000000 9592.64169710 4.35683303 4 1520364660 2018.03.06 19:31 9587.50000000 9588.00000000 9586.50000000 9588.00000000 9592.19963071 4.47234934 5 1520364720 2018.03.06 19:32 9587.00000000 9587.00000000 9587.00000000 9587.00000000 9591.70442779 4.65292214 1 1520364780 2018.03.06 19:33 9588.00000000 9588.00000000 9587.50000000 9588.00000000 9591.35162514 4.49822283 3 1520364840 2018.03.06 19:34 9588.50000000 9589.50000000 9588.50000000 9590.00000000 9591.17527989 4.29594731 15 1520364900 2018.03.06 19:35 9590.50000000 9590.00000000 9589.50000000 9591.50000000 9591.06334847 4.21006624 10 1520364960 2018.03.06 19:36 9589.50000000 9590.00000000 9589.50000000 9590.50000000 9590.96207719 4.10920536 8 1520365020 2018.03.06 19:37 9590.50000000 9592.00000000 9590.00000000 9592.50000000 9591.06092698 3.84316115 11 1520365080 2018.03.06 19:38 9592.50000000 9592.50000000 9591.50000000 9593.50000000 9591.19798155 3.48944008 15 1520365140 2018.03.06 19:39 9592.00000000 9593.00000000 9591.50000000 9593.00000000 9591.36960236 3.20176634 6 1520365200 2018.03.06 19:40 9592.50000000 9593.00000000 9592.00000000 9593.00000000 9591.52487832 2.97159069 4 1520365260 2018.03.06 19:41 9593.50000000 9596.00000000 9593.50000000 9596.50000000 9591.95108039 3.04154770 6 1520365320 2018.03.06 19:42 9596.50000000 9596.50000000 9596.00000000 9596.50000000 9592.38431083 3.34801508 9 1520365380 2018.03.06 19:43 9596.00000000 9599.00000000 9595.50000000 9599.00000000 9593.01437646 3.71587305 28 1520365440 2018.03.06 19:44 9599.50000000 9601.00000000 9599.00000000 9601.50000000 9593.77491204 4.37567000 8 1520365500 2018.03.06 19:45 9601.50000000 9601.00000000 9601.00000000 9601.50000000 9594.46301565 4.82616728 2 1520365560 2018.03.06 19:46 9600.50000000 9599.00000000 9599.00000000 9601.00000000 9594.89510940 5.05369000 7 1520365620 2018.03.06 19:47 9599.50000000 9600.00000000 9599.50000000 9600.50000000 9595.38128946 5.25840718 3 1520365680 2018.03.06 19:48 9599.50000000 9600.00000000 9597.50000000 9600.00000000 9595.82116665 5.39000368 10 1520365740 2018.03.06 19:49 9599.00000000 9601.00000000 9599.00000000 9602.00000000 9596.31438888 5.39929818 8 1520365800 2018.03.06 19:50 9601.50000000 9604.00000000 9601.00000000 9604.50000000 9597.04635184 5.57429262 10 1520365860 2018.03.06 19:51 9605.00000000 9605.00000000 9605.00000000 9605.00000000 9597.80384214 5.70020237 1 1520365920 2018.03.06 19:52 9605.50000000 9606.50000000 9605.50000000 9606.50000000 9598.63204765 5.71867063 3 1520365980 2018.03.06 19:53 9606.00000000 9606.00000000 9605.50000000 9606.50000000 9599.33375740 5.61211079 5 1520366040 2018.03.06 19:54 9606.50000000 9605.50000000 9605.00000000 9606.50000000 9599.92101860 5.46142765 7 1520366100 2018.03.06 19:55 9605.00000000 9606.00000000 9605.00000000 9606.00000000 9600.49996921 5.26782015 2 1520366160 2018.03.06 19:56 9608.00000000 9617.00000000 9608.00000000 9617.50000000 9602.07140071 6.13927845 24 1520366220 2018.03.06 19:57 9616.00000000 9617.50000000 9614.00000000 9617.50000000 9603.54079112 6.85299765 8 1520366280 2018.03.06 19:58 9617.00000000 9618.00000000 9616.00000000 9618.00000000 9604.91785863 7.34977907 13 1520366340 2018.03.06 19:59 9618.50000000 9617.00000000 9616.50000000 9618.50000000 9606.06853876 7.52443803 13 1520366400 2018.03.06 20:00 9617.50000000 9619.50000000 9617.50000000 9621.00000000 9607.34772555 7.71267403 10 1520366460 2018.03.06 20:01 9620.00000000 9622.50000000 9620.00000000 9623.50000000 9608.79079931 8.20510830 8 1520366520 2018.03.06 20:02 9622.00000000 9623.50000000 9622.00000000 9623.50000000 9610.19167556 8.57356016 3 1520366580 2018.03.06 20:03 9623.00000000 9621.00000000 9621.00000000 9623.50000000 9611.22103979 8.68705209 15 1520366640 2018.03.06 20:04 9622.00000000 9621.00000000 9620.50000000 9622.00000000 9612.15236934 8.78294299 11 1520366700 2018.03.06 20:05 9620.50000000 9621.50000000 9620.00000000 9621.50000000 9613.04261988 8.78127457 5 1520366760 2018.03.06 20:06 9622.00000000 9626.00000000 9622.00000000 9626.00000000 9614.27665608 8.80107091 7 1520366820 2018.03.06 20:07 9625.50000000 9625.00000000 9625.00000000 9625.50000000 9615.29792693 8.61787908 12 1520366880 2018.03.06 20:08 9625.50000000 9626.00000000 9625.50000000 9626.50000000 9616.31717198 8.30488583 4 1520366940 2018.03.06 20:09 9625.50000000 9624.50000000 9624.50000000 9626.00000000 9617.09648894 7.78953480 6 1520367000 2018.03.06 20:10 9625.00000000 9624.50000000 9624.50000000 9625.00000000 9617.80158523 7.38396227 2 1520367060 2018.03.06 20:11 9625.00000000 9625.00000000 9625.00000000 9625.00000000 9618.48714854 6.94205756 1 1520367120 2018.03.06 20:12 9624.00000000 9624.00000000 9624.00000000 9624.00000000 9619.01218201 6.45652756 1 1520367240 2018.03.06 20:14 9624.50000000 9625.00000000 9624.50000000 9625.00000000 9619.58245039 5.80016356 2 1520367300 2018.03.06 20:15 9624.00000000 9624.50000000 9623.50000000 9624.50000000 9620.05078845 4.83790171 4 1520367360 2018.03.06 20:16 9625.50000000 9624.50000000 9623.50000000 9625.50000000 9620.47452288 3.56842938 8 1520367420 2018.03.06 20:17 9625.00000000 9624.50000000 9624.50000000 9625.50000000 9620.85790166 3.36786819 3 1520367480 2018.03.06 20:18 9624.00000000 9622.00000000 9622.00000000 9624.50000000 9620.96667293 3.22416697 7 1520367540 2018.03.06 20:19 9621.00000000 9621.00000000 9621.00000000 9621.00000000 9620.96984693 3.15302390 1 1520367600 2018.03.06 20:20 9620.50000000 9619.00000000 9619.00000000 9621.00000000 9620.78224246 3.19827131 16 1520367720 2018.03.06 20:22 9620.50000000 9621.00000000 9620.50000000 9621.00000000 9620.80298128 3.16940097 2 1520367780 2018.03.06 20:23 9622.50000000 9623.50000000 9622.50000000 9623.50000000 9621.05984020 3.00371968 5 1520367840 2018.03.06 20:24 9622.50000000 9623.00000000 9622.50000000 9623.50000000 9621.24461733 2.84778283 19 1520367900 2018.03.06 20:25 9623.50000000 9621.50000000 9620.50000000 9623.50000000 9621.26893949 2.82989626 18 1520367960 2018.03.06 20:26 9621.00000000 9622.50000000 9621.00000000 9622.50000000 9621.38618334 2.75475014 6 1520368020 2018.03.06 20:27 9622.00000000 9623.50000000 9622.00000000 9623.50000000 9621.58749922 2.64400913 4 1520368080 2018.03.06 20:28 9624.00000000 9623.50000000 9623.50000000 9624.00000000 9621.76964215 2.36073436 2 1520368140 2018.03.06 20:29 9624.00000000 9623.50000000 9623.50000000 9624.00000000 9621.93443813 2.17152879 2 1520368200 2018.03.06 20:30 9623.00000000 9624.50000000 9622.00000000 9624.50000000 9622.17877736 1.90657230 8 1520368260 2018.03.06 20:31 9625.50000000 9622.00000000 9622.00000000 9628.00000000 9622.16175094 1.84383398 13 1520368320 2018.03.06 20:32 9622.50000000 9622.50000000 9622.00000000 9623.00000000 9622.19396514 1.75427875 9 1520368380 2018.03.06 20:33 9623.00000000 9624.00000000 9622.00000000 9624.00000000 9622.36596846 1.61486669 7 1520368440 2018.03.06 20:34 9623.00000000 9624.00000000 9622.00000000 9624.00000000 9622.52159051 1.56283562 8 1520368500 2018.03.06 20:35 9623.00000000 9625.50000000 9623.00000000 9626.00000000 9622.80524856 1.54529225 6 1520368560 2018.03.06 20:36 9625.00000000 9624.50000000 9623.00000000 9625.00000000 9622.96665346 1.53333362 6 1520368620 2018.03.06 20:37 9624.00000000 9621.50000000 9621.50000000 9624.00000000 9622.82697218 1.52578841 5 1520368680 2018.03.06 20:38 9622.50000000 9622.50000000 9622.00000000 9622.50000000 9622.79583197 1.47972990 3 1520368740 2018.03.06 20:39 9623.50000000 9623.00000000 9623.00000000 9623.50000000 9622.81527654 1.46977324 2 1520368800 2018.03.06 20:40 9623.50000000 9625.00000000 9623.00000000 9625.00000000 9623.02334544 1.48342341 4 1520368860 2018.03.06 20:41 9625.50000000 9624.50000000 9622.50000000 9625.50000000 9623.16397921 1.20382749 16 1520368920 2018.03.06 20:42 9624.00000000 9624.00000000 9624.00000000 9624.00000000 9623.24360024 1.10217098 1 1520368980 2018.03.06 20:43 9623.50000000 9623.50000000 9623.50000000 9623.50000000 9623.26801926 1.09841611 1 1520369040 2018.03.06 20:44 9622.50000000 9623.00000000 9621.00000000 9623.00000000 9623.24249362 1.10235365 3 1520369100 2018.03.06 20:45 9623.50000000 9620.00000000 9619.50000000 9623.50000000 9622.93368470 1.32318496 10 1520369160 2018.03.06 20:46 9619.50000000 9619.00000000 9619.00000000 9619.50000000 9622.55904806 1.68412345 6 1520369220 2018.03.06 20:47 9618.50000000 9614.00000000 9614.00000000 9619.00000000 9621.74390063 2.71092715 13 1520369280 2018.03.06 20:48 9613.50000000 9613.50000000 9613.00000000 9614.00000000 9620.95876724 3.45335471 7 1520369340 2018.03.06 20:49 9613.00000000 9611.00000000 9610.50000000 9613.00000000 9620.01031321 4.31626224 11 1520369400 2018.03.06 20:50 9610.50000000 9611.50000000 9609.50000000 9613.00000000 9619.19980719 4.83561425 10 1520369460 2018.03.06 20:51 9611.00000000 9611.00000000 9610.00000000 9611.50000000 9618.41887318 5.36640542 9 1520369520 2018.03.06 20:52 9610.00000000 9611.50000000 9610.00000000 9611.50000000 9617.75993287 5.71370084 5 1520369580 2018.03.06 20:53 9611.00000000 9610.50000000 9610.50000000 9611.00000000 9617.06851069 5.97788405 4 1520369640 2018.03.06 20:54 9610.00000000 9611.50000000 9610.00000000 9611.50000000 9616.53817634 6.05882359 8 1520369700 2018.03.06 20:55 9611.00000000 9607.50000000 9606.50000000 9611.00000000 9615.67739764 6.27614770 20 1520369760 2018.03.06 20:56 9607.00000000 9607.00000000 9606.50000000 9608.00000000 9614.85097882 6.45900778 13 1520369820 2018.03.06 20:57 9607.50000000 9608.50000000 9607.00000000 9609.00000000 9614.24612369 6.58800860 9 1520369880 2018.03.06 20:58 9608.00000000 9611.00000000 9608.00000000 9611.00000000 9613.93696906 6.43496055 7 1520369940 2018.03.06 20:59 9611.50000000 9613.50000000 9611.50000000 9613.50000000 9613.89535296 6.11602075 7 1520416800 2018.03.07 10:00 9554.50000000 9547.00000000 9545.50000000 9556.00000000 9607.52436696 16.14303921 57 1520416860 2018.03.07 10:01 9546.00000000 9552.50000000 9543.50000000 9554.00000000 9602.28395106 20.62289435 48 1520416920 2018.03.07 10:02 9553.00000000 9550.00000000 9548.00000000 9556.50000000 9597.30452715 24.05817356 51 1520416980 2018.03.07 10:03 9550.50000000 9559.00000000 9550.50000000 9559.00000000 9593.65647694 25.60043337 42 1520417040 2018.03.07 10:04 9558.50000000 9559.00000000 9557.00000000 9560.50000000 9590.35586009 26.61117461 32 1520417100 2018.03.07 10:05 9557.00000000 9556.00000000 9555.50000000 9560.00000000 9587.08387342 27.55462872 33 1520417160 2018.03.07 10:06 9555.50000000 9566.60000000 9555.50000000 9566.60000000 9585.13302833 27.39983380 39 1520417220 2018.03.07 10:07 9566.50000000 9567.90000000 9565.00000000 9568.40000000 9583.49178754 27.20857093 26 1520417280 2018.03.07 10:08 9566.90000000 9564.40000000 9559.90000000 9567.90000000 9581.67352206 27.00012332 47 1520417340 2018.03.07 10:09 9563.90000000 9564.40000000 9562.90000000 9568.90000000 9580.02842472 26.70165974 44 1520417400 2018.03.07 10:10 9563.90000000 9557.80000000 9556.80000000 9564.40000000 9577.91143189 26.46262035 38 1520417460 2018.03.07 10:11 9556.80000000 9553.80000000 9553.30000000 9560.80000000 9575.61510504 26.16735409 32 1520417520 2018.03.07 10:12 9553.30000000 9548.40000000 9548.30000000 9553.30000000 9573.02319028 25.79014301 42 1520417580 2018.03.07 10:13 9549.90000000 9552.40000000 9547.90000000 9552.40000000 9571.05907692 24.89146071 10 1520417640 2018.03.07 10:14 9551.90000000 9547.90000000 9547.90000000 9552.40000000 9568.85345054 23.74090224 14 1520417700 2018.03.07 10:15 9548.40000000 9558.80000000 9548.40000000 9559.80000000 9567.89597906 22.17969005 22 1520417760 2018.03.07 10:16 9559.30000000 9567.70000000 9558.80000000 9568.70000000 9567.87731439 20.38109199 43 1520417820 2018.03.07 10:17 9568.70000000 9566.50000000 9566.50000000 9574.10000000 9567.74614159 18.21459950 33 1520417880 2018.03.07 10:18 9569.00000000 9577.40000000 9569.00000000 9579.40000000 9568.66555668 15.97265309 34 1520417940 2018.03.07 10:19 9576.90000000 9583.30000000 9574.40000000 9585.30000000 9570.05931318 13.83163174 34 1520418000 2018.03.07 10:20 9582.80000000 9589.70000000 9582.80000000 9590.20000000 9571.92985479 14.73126155 45 1520418060 2018.03.07 10:21 9590.20000000 9580.80000000 9580.80000000 9590.20000000 9572.77463052 14.72658609 29 1520418120 2018.03.07 10:22 9580.30000000 9587.70000000 9578.80000000 9590.20000000 9574.19609428 14.99497784 51 1520418180 2018.03.07 10:23 9588.20000000 9588.80000000 9586.30000000 9593.30000000 9575.58694244 15.68490250 28 1520418240 2018.03.07 10:24 9589.30000000 9585.80000000 9582.80000000 9589.30000000 9576.55961459 15.89299019 24 1520418300 2018.03.07 10:25 9586.30000000 9584.30000000 9582.80000000 9586.30000000 9577.29679416 15.65488453 20 1520418360 2018.03.07 10:26 9584.80000000 9576.80000000 9576.80000000 9584.80000000 9577.24948043 15.44992574 24 1520418420 2018.03.07 10:27 9577.30000000 9581.70000000 9577.30000000 9585.30000000 9577.67333943 15.51983226 28 1520418480 2018.03.07 10:28 9581.20000000 9580.60000000 9577.20000000 9581.60000000 9577.95206901 15.35823046 21 1520418540 2018.03.07 10:29 9583.60000000 9577.60000000 9577.60000000 9585.10000000 9577.91853863 15.04415632 22 1520418600 2018.03.07 10:30 9577.10000000 9573.60000000 9573.60000000 9577.10000000 9577.50724924 14.25807441 17 1520418660 2018.03.07 10:31 9574.60000000 9570.10000000 9570.10000000 9576.10000000 9576.80179693 13.17105098 18 1520418720 2018.03.07 10:32 9569.10000000 9568.10000000 9567.10000000 9569.10000000 9575.97305436 11.60158424 18 1520418780 2018.03.07 10:33 9568.60000000 9564.10000000 9561.60000000 9569.60000000 9574.84228728 10.68721613 23 1520418840 2018.03.07 10:34 9564.60000000 9562.10000000 9560.10000000 9565.10000000 9573.62873611 9.53889866 13 1520418900 2018.03.07 10:35 9561.60000000 9556.10000000 9555.10000000 9561.60000000 9571.95933267 10.32135550 28 1520418960 2018.03.07 10:36 9555.60000000 9554.60000000 9554.10000000 9558.10000000 9570.30606289 11.62246379 33 1520419020 2018.03.07 10:37 9554.50000000 9552.50000000 9552.50000000 9556.50000000 9568.61024738 12.97215653 11 1520419080 2018.03.07 10:38 9553.00000000 9556.00000000 9553.00000000 9556.00000000 9567.40927144 13.64069235 12 1520419140 2018.03.07 10:39 9555.50000000 9553.50000000 9552.90000000 9555.90000000 9566.08457892 14.05808116 20 1520419200 2018.03.07 10:40 9554.00000000 9557.90000000 9554.00000000 9558.00000000 9565.30509521 13.44604626 19 1520419260 2018.03.07 10:41 9556.90000000 9554.00000000 9551.40000000 9556.90000000 9564.22841948 13.59899677 19 1520419320 2018.03.07 10:42 9556.00000000 9554.00000000 9553.40000000 9558.50000000 9563.25428429 13.04435354 14 1520419380 2018.03.07 10:43 9553.50000000 9555.50000000 9553.50000000 9558.00000000 9562.51578103 12.04375431 22 1520419440 2018.03.07 10:44 9555.00000000 9557.90000000 9554.00000000 9557.90000000 9562.07618283 10.99960324 14 1520419500 2018.03.07 10:45 9558.90000000 9559.90000000 9557.90000000 9560.40000000 9561.86892732 9.85372180 10 1520419560 2018.03.07 10:46 9559.80000000 9555.80000000 9555.80000000 9559.80000000 9561.29093425 9.41274939 10 1520419620 2018.03.07 10:47 9556.30000000 9555.80000000 9555.30000000 9556.80000000 9560.76798813 8.32071927 7 1520419680 2018.03.07 10:48 9556.30000000 9557.80000000 9555.80000000 9557.80000000 9560.48532259 7.04041817 9 1520419740 2018.03.07 10:49 9557.70000000 9562.20000000 9557.70000000 9564.20000000 9560.64862520 5.96289957 12 1520419800 2018.03.07 10:50 9562.70000000 9560.80000000 9560.80000000 9562.70000000 9560.66304185 5.21866319 11 1520419860 2018.03.07 10:51 9560.30000000 9554.90000000 9554.80000000 9560.80000000 9560.11418072 4.63286926 19 1520419920 2018.03.07 10:52 9553.40000000 9553.90000000 9552.90000000 9555.40000000 9559.52235399 4.10223529 10 1520419980 2018.03.07 10:53 9554.90000000 9552.00000000 9551.90000000 9555.90000000 9558.80593932 3.81995015 11 1520420040 2018.03.07 10:54 9551.50000000 9554.00000000 9551.50000000 9554.00000000 9558.34823081 3.57827175 14 1520420100 2018.03.07 10:55 9553.50000000 9553.00000000 9552.00000000 9553.50000000 9557.83887550 3.41247905 8 1520420160 2018.03.07 10:56 9554.00000000 9551.00000000 9550.00000000 9554.00000000 9557.18755402 3.31554303 9 1520420220 2018.03.07 10:57 9551.60000000 9555.10000000 9551.60000000 9555.10000000 9556.98873935 3.09515350 10 1520420280 2018.03.07 10:58 9554.60000000 9555.60000000 9554.60000000 9555.60000000 9556.85647846 3.05156578 5 1520420340 2018.03.07 10:59 9556.10000000 9548.60000000 9548.60000000 9556.10000000 9556.07014718 3.25863042 15 1520420400 2018.03.07 11:00 9549.10000000 9550.20000000 9548.20000000 9551.20000000 9555.51108554 3.37668348 25 1520420460 2018.03.07 11:01 9550.70000000 9553.20000000 9550.20000000 9553.70000000 9555.29098216 3.37709235 9 1520420520 2018.03.07 11:02 9552.20000000 9552.80000000 9549.70000000 9553.30000000 9555.05374576 3.39851271 22 1520420580 2018.03.07 11:03 9553.30000000 9549.80000000 9549.70000000 9553.30000000 9554.55338902 3.58209340 13 1520420640 2018.03.07 11:04 9549.30000000 9548.40000000 9546.80000000 9549.40000000 9553.96735197 3.76041712 12 1520420700 2018.03.07 11:05 9548.90000000 9545.40000000 9544.90000000 9549.40000000 9553.15141369 3.99730784 12 1520420760 2018.03.07 11:06 9544.90000000 9546.50000000 9543.00000000 9546.50000000 9552.51794572 4.25588789 14 1520420820 2018.03.07 11:07 9547.50000000 9547.50000000 9547.40000000 9550.00000000 9552.04004613 4.37872643 13 1520420880 2018.03.07 11:08 9547.00000000 9549.90000000 9546.40000000 9551.40000000 9551.83623221 4.22686981 15 1520420940 2018.03.07 11:09 9550.40000000 9550.50000000 9549.00000000 9550.50000000 9551.70897200 3.54335829 9 1520421000 2018.03.07 11:10 9548.50000000 9549.00000000 9548.50000000 9550.00000000 9551.45097467 2.91963207 8 1520421060 2018.03.07 11:11 9548.50000000 9548.60000000 9546.50000000 9548.60000000 9551.17945327 2.83353668 7 1520421120 2018.03.07 11:12 9548.10000000 9547.60000000 9547.60000000 9548.10000000 9550.83855296 2.81213975 4 1520421180 2018.03.07 11:13 9547.10000000 9544.70000000 9544.20000000 9547.60000000 9550.25392887 3.02785895 11 1520421240 2018.03.07 11:14 9545.70000000 9548.70000000 9545.20000000 9548.70000000 9550.10593564 2.91136347 11 1520421300 2018.03.07 11:15 9549.70000000 9549.70000000 9548.70000000 9550.70000000 9550.06727510 2.83389555 11 1520421360 2018.03.07 11:16 9550.20000000 9551.70000000 9550.20000000 9552.70000000 9550.22277271 2.87522694 7 1520421420 2018.03.07 11:17 9551.20000000 9547.70000000 9546.20000000 9551.20000000 9549.98250865 2.64811121 24 1520421480 2018.03.07 11:18 9546.70000000 9548.20000000 9544.70000000 9548.70000000 9549.81274592 2.29493200 10 1520421540 2018.03.07 11:19 9547.70000000 9546.70000000 9546.70000000 9548.70000000 9549.51629393 2.27788794 4 1520421600 2018.03.07 11:20 9545.70000000 9549.20000000 9545.70000000 9550.70000000 9549.48617069 2.26441022 16 1520421660 2018.03.07 11:21 9548.70000000 9549.20000000 9548.70000000 9550.70000000 9549.45891634 2.09616689 7 1520421720 2018.03.07 11:22 9549.30000000 9550.80000000 9547.80000000 9551.30000000 9549.58663860 2.04683077 10 1520421780 2018.03.07 11:23 9549.80000000 9554.70000000 9549.80000000 9554.70000000 9550.07362540 2.56148257 13 1520421840 2018.03.07 11:24 9556.70000000 9563.10000000 9556.70000000 9563.20000000 9551.31423250 4.23583445 22 1520421900 2018.03.07 11:25 9564.10000000 9568.10000000 9562.10000000 9568.60000000 9552.91287702 5.92492796 20 1520421960 2018.03.07 11:26 9568.00000000 9571.00000000 9568.00000000 9571.50000000 9554.63546017 7.49024077 23 1520422020 2018.03.07 11:27 9570.50000000 9570.00000000 9567.00000000 9571.50000000 9556.09874967 8.51003155 19 1520422080 2018.03.07 11:28 9570.50000000 9570.10000000 9568.50000000 9571.60000000 9557.43220209 9.36855193 21 1520422140 2018.03.07 11:29 9569.60000000 9570.60000000 9568.60000000 9570.60000000 9558.68627808 10.08884645 15 1520422200 2018.03.07 11:30 9571.10000000 9571.60000000 9571.10000000 9574.60000000 9559.91615636 10.64453143 19 1520422260 2018.03.07 11:31 9571.10000000 9569.70000000 9569.70000000 9571.70000000 9560.84795099 10.84911803 13 1520422320 2018.03.07 11:32 9569.20000000 9568.20000000 9567.70000000 9571.70000000 9561.54814613 10.76336504 24 1520422380 2018.03.07 11:33 9567.20000000 9567.20000000 9566.70000000 9568.70000000 9562.08641793 10.29336663 19 1520422440 2018.03.07 11:34 9566.70000000 9565.80000000 9565.80000000 9566.80000000 9562.44009241 9.95827899 8 1520422500 2018.03.07 11:35 9567.30000000 9564.40000000 9563.90000000 9567.30000000 9562.62675028 9.58403185 8 1520422560 2018.03.07 11:36 9563.40000000 9562.00000000 9561.40000000 9563.90000000 9562.56705978 9.26080540 10 1520422620 2018.03.07 11:37 9561.50000000 9563.00000000 9561.50000000 9563.00000000 9562.60829218 8.64604153 9 1520422680 2018.03.07 11:38 9562.00000000 9561.10000000 9561.00000000 9563.50000000 9562.46464530 8.03559148 15 1520422740 2018.03.07 11:39 9561.60000000 9561.10000000 9561.00000000 9562.60000000 9562.33467908 7.24812746 9 1520422800 2018.03.07 11:40 9560.10000000 9561.60000000 9559.10000000 9562.60000000 9562.26470965 6.64811089 12 1520422860 2018.03.07 11:41 9562.10000000 9563.10000000 9562.10000000 9564.60000000 9562.34426111 5.94065166 8 1520422920 2018.03.07 11:42 9564.10000000 9564.10000000 9563.10000000 9564.60000000 9562.51147434 5.26746732 6 1520422980 2018.03.07 11:43 9565.10000000 9568.10000000 9565.10000000 9568.10000000 9563.04371488 4.75595132 7 1520423040 2018.03.07 11:44 9567.10000000 9566.10000000 9564.10000000 9567.10000000 9563.33478965 4.60964655 11 1520423100 2018.03.07 11:45 9567.60000000 9566.10000000 9566.10000000 9568.10000000 9563.59814302 4.36260552 11 1520423160 2018.03.07 11:46 9566.20000000 9562.30000000 9562.20000000 9566.20000000 9563.47451035 4.11575168 13 1520423220 2018.03.07 11:47 9561.30000000 9564.10000000 9560.80000000 9564.30000000 9563.53408079 3.81972720 13 1520423280 2018.03.07 11:48 9565.10000000 9568.70000000 9564.60000000 9568.70000000 9564.02607310 3.48293390 15 1520423340 2018.03.07 11:49 9568.20000000 9567.20000000 9567.10000000 9568.20000000 9564.32835185 3.13209478 9 1520423400 2018.03.07 11:50 9566.70000000 9571.10000000 9565.70000000 9571.10000000 9564.97327072 2.94721548 12 1520423460 2018.03.07 11:51 9570.60000000 9572.10000000 9569.60000000 9572.10000000 9565.65200684 3.16711665 13 1520423520 2018.03.07 11:52 9571.60000000 9570.60000000 9570.60000000 9571.60000000 9566.12324429 3.36227577 11 1520423580 2018.03.07 11:53 9570.10000000 9572.10000000 9569.60000000 9572.20000000 9566.69245912 3.71470092 8 1520423640 2018.03.07 11:54 9571.60000000 9570.10000000 9570.10000000 9571.60000000 9567.01698682 3.86354253 4 1520423700 2018.03.07 11:55 9569.10000000 9571.20000000 9568.10000000 9571.20000000 9567.41536903 4.02459382 8 1520423760 2018.03.07 11:56 9570.20000000 9570.20000000 9570.20000000 9570.20000000 9567.68057198 3.94569657 1 1520423820 2018.03.07 11:57 9570.30000000 9571.80000000 9569.80000000 9571.80000000 9568.07289846 3.98744273 6 1520423880 2018.03.07 11:58 9571.30000000 9574.30000000 9571.30000000 9574.30000000 9568.66595575 4.01034654 3 1520423940 2018.03.07 11:59 9573.80000000 9572.80000000 9572.30000000 9573.80000000 9569.05967425 3.80150764 12 1520424000 2018.03.07 12:00 9572.30000000 9567.40000000 9567.40000000 9572.30000000 9568.90161003 3.42202091 12 1520424060 2018.03.07 12:01 9566.90000000 9566.40000000 9565.40000000 9566.90000000 9568.66336146 3.21987596 6 1520424120 2018.03.07 12:02 9567.40000000 9568.40000000 9567.40000000 9568.40000000 9568.63827941 3.05779840 3 1520424180 2018.03.07 12:03 9569.40000000 9568.40000000 9568.30000000 9569.40000000 9568.61558614 3.05918158 4 1520424240 2018.03.07 12:04 9566.40000000 9565.40000000 9565.40000000 9566.90000000 9568.30933984 3.14799264 8 1520424300 2018.03.07 12:05 9566.40000000 9566.50000000 9566.40000000 9566.50000000 9568.13702176 3.18059099 2 1520424360 2018.03.07 12:06 9566.00000000 9568.40000000 9565.50000000 9568.50000000 9568.16206730 2.89057827 6 1520424420 2018.03.07 12:07 9568.90000000 9574.90000000 9568.90000000 9575.40000000 9568.80377518 2.82519183 14 1520424480 2018.03.07 12:08 9574.80000000 9577.70000000 9574.80000000 9578.30000000 9569.65103469 3.16797293 15 1520424540 2018.03.07 12:09 9577.20000000 9580.60000000 9577.20000000 9582.10000000 9570.69379329 3.73657742 12 1520424600 2018.03.07 12:10 9581.10000000 9581.60000000 9581.10000000 9583.10000000 9571.73247964 4.38310662 18 1520424660 2018.03.07 12:11 9582.10000000 9584.00000000 9581.10000000 9584.50000000 9572.90081491 5.20982143 16 1520424720 2018.03.07 12:12 9583.50000000 9583.10000000 9583.00000000 9584.00000000 9573.87216587 5.76940996 5 1520424780 2018.03.07 12:13 9582.60000000 9583.00000000 9580.50000000 9583.00000000 9574.74148341 6.24724297 16 1520424840 2018.03.07 12:14 9584.00000000 9584.00000000 9584.00000000 9586.00000000 9575.62324690 6.65681591 14 1520424900 2018.03.07 12:15 9584.50000000 9582.50000000 9582.50000000 9585.00000000 9576.27817576 6.89260215 9 1520424960 2018.03.07 12:16 9582.00000000 9581.90000000 9581.90000000 9582.90000000 9576.81358759 6.98071542 12 1520425020 2018.03.07 12:17 9581.40000000 9578.30000000 9577.80000000 9581.40000000 9576.95515068 6.92688022 15 1520425080 2018.03.07 12:18 9577.80000000 9579.90000000 9577.80000000 9579.90000000 9577.23561252 6.98654652 5 1520425140 2018.03.07 12:19 9580.40000000 9582.80000000 9580.40000000 9583.30000000 9577.76555419 7.11976779 8 1520425200 2018.03.07 12:20 9583.30000000 9581.80000000 9581.80000000 9583.30000000 9578.14978712 6.84718934 9 1520425260 2018.03.07 12:21 9581.30000000 9577.40000000 9577.40000000 9581.30000000 9578.07837882 6.31868810 15 1520425320 2018.03.07 12:22 9576.90000000 9579.90000000 9576.90000000 9580.40000000 9578.25186655 5.95223024 11 1520425380 2018.03.07 12:23 9580.40000000 9579.90000000 9579.90000000 9580.40000000 9578.40883164 5.53191940 2 1520425440 2018.03.07 12:24 9580.90000000 9580.40000000 9579.90000000 9580.90000000 9578.59846673 4.68908814 4 1520425500 2018.03.07 12:25 9579.40000000 9579.90000000 9578.90000000 9581.00000000 9578.72242228 3.79430104 11 1520425560 2018.03.07 12:26 9578.90000000 9580.00000000 9578.90000000 9583.00000000 9578.84409634 2.94773510 20 1520425620 2018.03.07 12:27 9580.50000000 9581.50000000 9580.00000000 9582.00000000 9579.09703955 2.68929688 12 1520425680 2018.03.07 12:28 9581.00000000 9582.00000000 9581.00000000 9583.00000000 9579.37351197 2.54084295 10 1520425740 2018.03.07 12:29 9581.00000000 9582.60000000 9580.50000000 9582.60000000 9579.68079655 2.40754647 8 1520425800 2018.03.07 12:30 9583.10000000 9582.50000000 9581.00000000 9583.50000000 9579.94929211 2.27475513 13 1520425860 2018.03.07 12:31 9581.00000000 9583.00000000 9581.00000000 9583.00000000 9580.23983572 2.02666101 7 1520425920 2018.03.07 12:32 9583.50000000 9586.00000000 9583.50000000 9589.00000000 9580.78842280 2.07702473 23 1520425980 2018.03.07 12:33 9585.90000000 9587.30000000 9585.90000000 9590.40000000 9581.40857301 2.33843379 16 1520426040 2018.03.07 12:34 9586.80000000 9584.40000000 9582.90000000 9587.30000000 9581.69347082 2.34415073 19 1520426100 2018.03.07 12:35 9584.90000000 9585.90000000 9584.40000000 9586.90000000 9582.09409264 2.52315626 10 1520426160 2018.03.07 12:36 9585.40000000 9582.90000000 9582.40000000 9585.90000000 9582.17084572 2.53565052 13 1520426220 2018.03.07 12:37 9582.40000000 9581.90000000 9581.40000000 9582.90000000 9582.14505089 2.38349105 6 1520426280 2018.03.07 12:38 9582.40000000 9582.90000000 9581.40000000 9583.40000000 9582.21695081 2.33400777 8 1520426340 2018.03.07 12:39 9582.40000000 9581.90000000 9581.40000000 9583.50000000 9582.18676502 2.33148183 14 1520426400 2018.03.07 12:40 9582.40000000 9582.90000000 9581.40000000 9584.40000000 9582.25469216 2.33418683 32 1520426460 2018.03.07 12:41 9581.90000000 9579.30000000 9578.80000000 9581.90000000 9581.97329291 2.20049433 14 1520426520 2018.03.07 12:42 9579.80000000 9577.80000000 9577.80000000 9582.80000000 9581.57583644 2.42404548 25 1520426580 2018.03.07 12:43 9578.80000000 9579.30000000 9578.80000000 9580.30000000 9581.35909011 2.51411333 8 1520426640 2018.03.07 12:44 9579.20000000 9579.20000000 9579.20000000 9580.70000000 9581.15346248 2.62288349 14 1520426700 2018.03.07 12:45 9578.70000000 9577.30000000 9575.80000000 9578.70000000 9580.78646605 2.88469698 8 1520426760 2018.03.07 12:46 9576.80000000 9576.30000000 9576.30000000 9576.80000000 9580.35918357 3.22244092 2 1520426820 2018.03.07 12:47 9576.80000000 9573.80000000 9573.80000000 9577.30000000 9579.73449942 3.77302958 10 1520426880 2018.03.07 12:48 9574.30000000 9572.30000000 9570.80000000 9574.30000000 9579.02645186 4.35898094 8 1520426940 2018.03.07 12:49 9571.30000000 9572.80000000 9571.30000000 9573.40000000 9578.43345644 4.73097305 7 1520427000 2018.03.07 12:50 9573.30000000 9571.80000000 9571.30000000 9573.30000000 9577.80169869 5.10594737 10 1520427060 2018.03.07 12:51 9572.30000000 9565.80000000 9565.80000000 9572.80000000 9576.65867976 6.01441752 22 1520427120 2018.03.07 12:52 9565.30000000 9567.30000000 9564.80000000 9567.30000000 9575.76737693 6.29692138 10 1520427180 2018.03.07 12:53 9566.80000000 9563.90000000 9563.90000000 9566.80000000 9574.63715056 6.63872518 10 1520427240 2018.03.07 12:54 9562.90000000 9563.00000000 9562.00000000 9564.50000000 9573.52885050 7.08088867 12 1520427300 2018.03.07 12:55 9563.50000000 9562.00000000 9562.00000000 9564.50000000 9572.43086474 7.27693206 12 1520427360 2018.03.07 12:56 9561.50000000 9566.00000000 9561.50000000 9566.00000000 9571.81840143 7.18926093 7 1520427420 2018.03.07 12:57 9565.50000000 9567.00000000 9563.50000000 9568.00000000 9571.35950606 7.01275615 14 1520427480 2018.03.07 12:58 9567.50000000 9567.00000000 9566.50000000 9568.00000000 9570.94431500 6.66725429 16 1520427540 2018.03.07 12:59 9566.00000000 9566.00000000 9564.00000000 9566.00000000 9570.47342786 6.36050125 6 1520427600 2018.03.07 13:00 9565.50000000 9565.50000000 9565.00000000 9567.00000000 9569.99976806 5.86364314 7 1520427660 2018.03.07 13:01 9566.00000000 9560.50000000 9559.50000000 9569.00000000 9569.09502825 5.90764667 18 1520427720 2018.03.07 13:02 9561.00000000 9561.00000000 9560.50000000 9561.00000000 9568.32407318 5.88779867 3 1520427780 2018.03.07 13:03 9560.50000000 9562.00000000 9560.50000000 9562.40000000 9567.72178049 5.53577610 15 1520427840 2018.03.07 13:04 9561.50000000 9568.40000000 9561.00000000 9568.40000000 9567.78637283 4.91071284 18 1520427900 2018.03.07 13:05 9568.30000000 9568.30000000 9567.80000000 9568.40000000 9567.83528970 4.43607243 5 1520427960 2018.03.07 13:06 9566.80000000 9567.80000000 9566.80000000 9569.30000000 9567.83192878 4.01098616 7 1520428020 2018.03.07 13:07 9568.30000000 9562.80000000 9562.80000000 9568.30000000 9567.35269747 3.75559140 7 1520428080 2018.03.07 13:08 9561.30000000 9558.80000000 9558.80000000 9563.30000000 9566.53815485 3.74112832 12 1520428140 2018.03.07 13:09 9559.30000000 9559.30000000 9559.30000000 9561.30000000 9565.84880677 3.55102532 10 1520428200 2018.03.07 13:10 9559.80000000 9557.30000000 9557.30000000 9559.80000000 9565.03463470 3.48152380 9 1520428260 2018.03.07 13:11 9557.40000000 9557.90000000 9555.90000000 9557.90000000 9564.35514568 3.62427205 5 1520428320 2018.03.07 13:12 9558.40000000 9559.40000000 9558.40000000 9559.40000000 9563.88322704 3.61346530 3 1520428380 2018.03.07 13:13 9558.90000000 9556.00000000 9555.90000000 9558.90000000 9563.13244351 3.88606725 5 1520428440 2018.03.07 13:14 9554.50000000 9553.90000000 9553.90000000 9557.00000000 9562.25316318 4.33023198 25 1520428500 2018.03.07 13:15 9554.00000000 9553.90000000 9553.90000000 9554.00000000 9561.45762383 4.72980832 2 1520428560 2018.03.07 13:16 9554.90000000 9553.90000000 9552.90000000 9554.90000000 9560.73785013 4.95346979 15 1520428620 2018.03.07 13:17 9554.40000000 9553.40000000 9552.90000000 9554.40000000 9560.03900726 5.06368661 15 1520428680 2018.03.07 13:18 9553.90000000 9553.90000000 9553.90000000 9554.90000000 9559.45433990 5.03971675 11 1520428740 2018.03.07 13:19 9554.40000000 9558.40000000 9554.40000000 9559.40000000 9559.35392658 4.83274198 19 1520428800 2018.03.07 13:20 9558.90000000 9557.90000000 9557.90000000 9559.90000000 9559.21545738 4.64327496 9 1520428860 2018.03.07 13:21 9557.50000000 9559.00000000 9557.50000000 9559.50000000 9559.19493763 4.63445480 11 1520428920 2018.03.07 13:22 9560.50000000 9559.00000000 9559.00000000 9561.50000000 9559.17637214 4.61656569 13 1520428980 2018.03.07 13:23 9560.00000000 9559.00000000 9558.50000000 9561.00000000 9559.15957479 4.57242735 15 1520429040 2018.03.07 13:24 9559.50000000 9559.10000000 9558.60000000 9560.60000000 9559.15390100 4.07798683 16 1520429100 2018.03.07 13:25 9558.60000000 9557.10000000 9556.10000000 9559.10000000 9558.95829139 3.49315709 17 1520429160 2018.03.07 13:26 9556.60000000 9557.60000000 9556.10000000 9558.10000000 9558.82893030 2.82736609 7 1520429220 2018.03.07 13:27 9558.10000000 9556.60000000 9556.60000000 9558.10000000 9558.61665122 2.59850534 8 1520429280 2018.03.07 13:28 9557.10000000 9557.50000000 9555.60000000 9558.10000000 9558.51030349 2.54586205 18 1520429340 2018.03.07 13:29 9557.00000000 9555.00000000 9553.50000000 9558.50000000 9558.17598887 2.45517110 35 1520429400 2018.03.07 13:30 9554.50000000 9557.50000000 9554.00000000 9558.00000000 9558.11160898 2.41646811 38 1520429460 2018.03.07 13:31 9557.00000000 9557.40000000 9555.00000000 9558.00000000 9558.04383669 2.38449608 21 1520429520 2018.03.07 13:32 9557.90000000 9557.40000000 9556.90000000 9558.90000000 9557.98251891 2.33462646 27 1520429580 2018.03.07 13:33 9557.90000000 9559.70000000 9557.90000000 9560.70000000 9558.14608854 2.40736863 9 1520429640 2018.03.07 13:34 9559.60000000 9560.60000000 9559.60000000 9560.70000000 9558.37979439 2.38625496 5 1520429700 2018.03.07 13:35 9561.10000000 9558.60000000 9558.60000000 9562.60000000 9558.40076636 2.17565791 13 1520429760 2018.03.07 13:36 9559.10000000 9559.10000000 9559.10000000 9560.60000000 9558.46736004 1.96066025 8 1520429820 2018.03.07 13:37 9558.60000000 9558.60000000 9558.10000000 9559.60000000 9558.47999241 1.60449118 11 1520429880 2018.03.07 13:38 9559.10000000 9559.60000000 9559.10000000 9560.60000000 9558.58665980 1.28527803 8 1520429940 2018.03.07 13:39 9559.50000000 9559.50000000 9559.50000000 9560.50000000 9558.67364458 1.32328499 5 1520430000 2018.03.07 13:40 9560.00000000 9563.50000000 9560.00000000 9563.50000000 9559.13329748 1.78672999 10 1520430060 2018.03.07 13:41 9564.50000000 9563.90000000 9563.40000000 9564.50000000 9559.58726915 2.19605889 5 1520430120 2018.03.07 13:42 9564.40000000 9563.40000000 9563.40000000 9565.40000000 9559.95038637 2.46276414 8 1520430180 2018.03.07 13:43 9562.90000000 9560.30000000 9560.30000000 9563.40000000 9559.98368291 2.46655539 5 1520430240 2018.03.07 13:44 9560.80000000 9559.30000000 9558.30000000 9561.80000000 9559.91857025 2.44104196 32 1520430300 2018.03.07 13:45 9558.80000000 9552.80000000 9552.30000000 9559.30000000 9559.24061118 2.67711077 26 1520430360 2018.03.07 13:46 9553.30000000 9552.30000000 9552.30000000 9553.30000000 9558.57960059 3.01175034 7 1520430420 2018.03.07 13:47 9553.30000000 9551.90000000 9551.80000000 9553.30000000 9557.94344815 3.35788238 9 1520430480 2018.03.07 13:48 9552.40000000 9552.30000000 9550.30000000 9552.40000000 9557.40597690 3.65414144 13 1520430540 2018.03.07 13:49 9553.30000000 9553.30000000 9553.30000000 9555.30000000 9557.01493148 3.81613244 9 1520430600 2018.03.07 13:50 9553.80000000 9554.80000000 9552.30000000 9555.80000000 9556.80398563 3.90136232 14 1520430660 2018.03.07 13:51 9555.30000000 9554.30000000 9553.80000000 9555.80000000 9556.56551081 4.00364889 13 1520430720 2018.03.07 13:52 9553.80000000 9549.90000000 9549.90000000 9553.80000000 9555.93070025 4.43387672 13 1520430780 2018.03.07 13:53 9549.40000000 9551.90000000 9548.90000000 9552.00000000 9555.54682404 4.55254749 22 1520430840 2018.03.07 13:54 9551.40000000 9552.40000000 9551.40000000 9552.90000000 9555.24712651 4.54490709 11 1520430900 2018.03.07 13:55 9552.90000000 9552.40000000 9551.90000000 9553.90000000 9554.97597160 4.59677602 10 1520430960 2018.03.07 13:56 9552.90000000 9553.00000000 9551.40000000 9553.00000000 9554.78778383 4.56998195 8 1520431020 2018.03.07 13:57 9553.50000000 9555.90000000 9553.50000000 9556.40000000 9554.89370918 4.47317599 20 1520431080 2018.03.07 13:58 9555.40000000 9558.90000000 9555.00000000 9558.90000000 9555.27526069 4.37702540 17 1520431140 2018.03.07 13:59 9559.40000000 9561.40000000 9559.40000000 9561.40000000 9555.85856919 4.44508742 13 1520431200 2018.03.07 14:00 9562.90000000 9570.30000000 9562.90000000 9587.80000000 9557.23394356 5.30312768 116 1520431260 2018.03.07 14:01 9570.80000000 9576.80000000 9568.80000000 9579.80000000 9559.09737750 7.05934579 61 1520431320 2018.03.07 14:02 9577.80000000 9575.80000000 9574.30000000 9581.80000000 9560.68810346 8.39464136 47 1520431380 2018.03.07 14:03 9576.30000000 9578.30000000 9574.30000000 9578.30000000 9562.36542694 9.82143629 30 1520431440 2018.03.07 14:04 9577.80000000 9571.80000000 9571.80000000 9578.30000000 9563.26395770 10.35623664 21 1520431500 2018.03.07 14:05 9572.30000000 9571.40000000 9571.30000000 9573.30000000 9564.03881888 10.52687283 11 1520431560 2018.03.07 14:06 9572.40000000 9574.90000000 9571.40000000 9574.90000000 9565.07321708 10.81684568 9 1520431620 2018.03.07 14:07 9575.40000000 9575.80000000 9575.40000000 9577.40000000 9566.09481545 10.99233446 12 1520431680 2018.03.07 14:08 9577.30000000 9574.80000000 9573.30000000 9577.30000000 9566.92388065 10.96599270 8 1520431740 2018.03.07 14:09 9575.30000000 9576.30000000 9575.30000000 9577.30000000 9567.81684439 10.97251584 4 1520431800 2018.03.07 14:10 9576.80000000 9582.20000000 9576.30000000 9585.20000000 9569.18666874 11.37221869 23 1520431860 2018.03.07 14:11 9580.70000000 9584.70000000 9579.20000000 9586.20000000 9570.66412886 11.73069758 40 1520431920 2018.03.07 14:12 9586.20000000 9588.20000000 9586.20000000 9588.60000000 9572.33421182 11.77167516 22 1520431980 2018.03.07 14:13 9587.70000000 9587.20000000 9585.70000000 9588.20000000 9573.75000117 11.58328564 17 1520432040 2018.03.07 14:14 9586.70000000 9591.20000000 9586.70000000 9594.20000000 9575.41190582 11.47367604 30 1520432100 2018.03.07 14:15 9590.70000000 9587.80000000 9585.80000000 9593.70000000 9576.59172432 10.75148154 28 1520432160 2018.03.07 14:16 9587.30000000 9584.40000000 9583.80000000 9587.30000000 9577.33536962 9.57314278 12 1520432220 2018.03.07 14:17 9583.90000000 9588.90000000 9583.90000000 9588.90000000 9578.43676299 8.65945830 22 1520432280 2018.03.07 14:18 9589.40000000 9591.40000000 9588.40000000 9591.90000000 9579.67135699 7.92203728 20 1520432340 2018.03.07 14:19 9591.90000000 9588.90000000 9586.90000000 9591.90000000 9580.55027537 6.97604630 23 1520432400 2018.03.07 14:20 9589.40000000 9583.50000000 9583.00000000 9589.40000000 9580.83120153 6.57809811 26 1520432460 2018.03.07 14:21 9584.00000000 9581.50000000 9577.50000000 9584.50000000 9580.89489662 6.50713018 25 1520432520 2018.03.07 14:22 9582.00000000 9581.90000000 9580.40000000 9582.50000000 9580.99062075 6.39094124 20 1520432580 2018.03.07 14:23 9581.40000000 9579.40000000 9576.90000000 9581.40000000 9580.83913306 6.40557176 21 1520432640 2018.03.07 14:24 9578.90000000 9576.90000000 9576.40000000 9578.90000000 9580.46397753 6.25760101 8 1520432700 2018.03.07 14:25 9577.90000000 9578.90000000 9577.40000000 9579.40000000 9580.31502729 5.99432079 13 1520432760 2018.03.07 14:26 9577.90000000 9579.40000000 9577.40000000 9580.40000000 9580.22788183 5.91708865 11 1520432820 2018.03.07 14:27 9579.90000000 9581.90000000 9579.40000000 9582.40000000 9580.38713118 5.75883496 6 1520432880 2018.03.07 14:28 9581.40000000 9582.50000000 9581.40000000 9585.00000000 9580.58835678 5.52009356 13 1520432940 2018.03.07 14:29 9584.00000000 9586.00000000 9583.40000000 9586.50000000 9581.10375138 5.23590538 21 1520433000 2018.03.07 14:30 9585.50000000 9584.00000000 9583.50000000 9586.00000000 9581.37958458 5.10050333 6 1520433060 2018.03.07 14:31 9584.50000000 9582.10000000 9582.10000000 9585.00000000 9581.44819557 5.00937007 10 1520433120 2018.03.07 14:32 9582.20000000 9579.70000000 9579.70000000 9583.70000000 9581.28170076 4.87883961 9 1520433180 2018.03.07 14:33 9579.80000000 9576.80000000 9575.80000000 9579.80000000 9580.85487211 5.00081138 6 1520433240 2018.03.07 14:34 9576.30000000 9575.90000000 9575.40000000 9576.90000000 9580.38297953 4.76915499 16 1520433300 2018.03.07 14:35 9575.40000000 9572.00000000 9572.00000000 9575.40000000 9579.58460053 5.13887097 15 1520433360 2018.03.07 14:36 9572.50000000 9569.10000000 9569.10000000 9572.50000000 9578.58606714 5.88545216 12 1520433420 2018.03.07 14:37 9568.60000000 9570.10000000 9568.10000000 9570.10000000 9577.77787027 6.00104701 15 1520433480 2018.03.07 14:38 9571.60000000 9574.10000000 9571.10000000 9574.10000000 9577.42759691 5.34329083 12 1520433540 2018.03.07 14:39 9574.60000000 9576.60000000 9574.10000000 9576.60000000 9577.34877816 4.71143213 9 1520433600 2018.03.07 14:40 9578.10000000 9581.00000000 9578.00000000 9581.00000000 9577.69651357 4.50549894 16 1520433660 2018.03.07 14:41 9580.00000000 9577.00000000 9577.00000000 9581.00000000 9577.63017895 4.43624535 11 1520433720 2018.03.07 14:42 9578.00000000 9578.10000000 9578.00000000 9579.10000000 9577.67492381 4.32919576 5 1520433780 2018.03.07 14:43 9579.10000000 9582.50000000 9579.00000000 9582.50000000 9578.13445487 4.41114825 10 1520433840 2018.03.07 14:44 9583.00000000 9581.00000000 9581.00000000 9584.50000000 9578.40736393 4.43881051 10 1520433900 2018.03.07 14:45 9581.50000000 9580.10000000 9578.60000000 9581.50000000 9578.56856737 4.45330070 8 1520433960 2018.03.07 14:46 9579.10000000 9578.20000000 9578.10000000 9579.60000000 9578.53346572 4.44926629 8 1520434020 2018.03.07 14:47 9579.70000000 9581.10000000 9578.70000000 9581.70000000 9578.77789755 4.43690044 12 1520434080 2018.03.07 14:48 9581.60000000 9581.20000000 9580.20000000 9581.60000000 9579.00857398 4.42114947 8 1520434140 2018.03.07 14:49 9580.20000000 9580.20000000 9578.70000000 9580.70000000 9579.12204312 4.17207590 12 1520434200 2018.03.07 14:50 9580.70000000 9579.30000000 9578.20000000 9580.70000000 9579.13899139 4.03274200 7 1520434260 2018.03.07 14:51 9580.30000000 9582.30000000 9580.30000000 9583.20000000 9579.44003983 4.14873830 12 1520434320 2018.03.07 14:52 9584.30000000 9585.30000000 9583.30000000 9585.30000000 9579.99813128 4.55394155 7 1520434380 2018.03.07 14:53 9585.80000000 9584.70000000 9584.70000000 9586.80000000 9580.44592830 4.78367594 10 1520434440 2018.03.07 14:54 9584.80000000 9584.70000000 9584.30000000 9585.80000000 9580.85107798 4.91402489 9 1520434500 2018.03.07 14:55 9584.20000000 9585.20000000 9583.80000000 9586.20000000 9581.26526103 4.73206081 11 1520434560 2018.03.07 14:56 9585.70000000 9586.20000000 9585.20000000 9586.20000000 9581.73523617 4.14755161 4 1520434620 2018.03.07 14:57 9585.20000000 9576.70000000 9576.70000000 9585.20000000 9581.25568987 3.31812262 12 1520434680 2018.03.07 14:58 9576.80000000 9578.70000000 9576.20000000 9578.70000000 9581.01229084 2.95186859 11 1520434740 2018.03.07 14:59 9579.20000000 9580.70000000 9578.20000000 9580.70000000 9580.98254885 2.78525296 6 1520434800 2018.03.07 15:00 9581.20000000 9576.60000000 9576.60000000 9581.20000000 9580.56516325 2.98301630 11 1520434860 2018.03.07 15:01 9577.10000000 9574.10000000 9574.10000000 9577.60000000 9579.94943341 3.32813980 11 1520434920 2018.03.07 15:02 9573.60000000 9576.10000000 9573.10000000 9577.70000000 9579.58282071 3.51626730 21 1520434980 2018.03.07 15:03 9576.60000000 9577.00000000 9576.60000000 9578.60000000 9579.33683778 3.57339567 8 1520435040 2018.03.07 15:04 9577.50000000 9575.60000000 9575.10000000 9577.50000000 9578.98094847 3.75101141 10 1520435100 2018.03.07 15:05 9575.10000000 9574.60000000 9574.10000000 9575.10000000 9578.56371528 3.99111151 9 1520435160 2018.03.07 15:06 9574.10000000 9573.10000000 9572.10000000 9575.10000000 9578.04336145 4.34016739 11 1520435220 2018.03.07 15:07 9574.10000000 9576.00000000 9574.10000000 9576.00000000 9577.84875559 4.37611660 8 1520435280 2018.03.07 15:08 9574.00000000 9572.00000000 9571.50000000 9574.00000000 9577.29173125 4.67353591 6 1520435340 2018.03.07 15:09 9572.50000000 9569.10000000 9569.10000000 9572.50000000 9576.51156637 5.20693591 9 1520435400 2018.03.07 15:10 9569.60000000 9569.10000000 9569.10000000 9569.60000000 9575.80570291 5.64926494 2 1520435460 2018.03.07 15:11 9569.00000000 9572.00000000 9569.00000000 9572.00000000 9575.44325501 5.63901709 7 1520435520 2018.03.07 15:12 9573.00000000 9573.00000000 9573.00000000 9573.00000000 9575.21056406 5.28262735 1 1520435580 2018.03.07 15:13 9572.50000000 9570.60000000 9570.60000000 9573.00000000 9574.77146272 5.03993482 7 1520435640 2018.03.07 15:14 9571.10000000 9573.10000000 9571.10000000 9575.10000000 9574.61227579 4.56740277 13 1520435700 2018.03.07 15:15 9574.60000000 9576.10000000 9574.60000000 9576.60000000 9574.75396381 3.90786070 5 1520435760 2018.03.07 15:16 9576.60000000 9574.60000000 9573.10000000 9576.60000000 9574.73930059 2.95177588 10 1520435820 2018.03.07 15:17 9575.10000000 9575.60000000 9575.10000000 9577.60000000 9574.82127196 2.93642780 14 1520435880 2018.03.07 15:18 9575.10000000 9576.60000000 9574.10000000 9577.60000000 9574.99067463 2.87065471 12 1520435940 2018.03.07 15:19 9577.60000000 9577.60000000 9577.50000000 9578.60000000 9575.23918181 2.72823681 9 1520436000 2018.03.07 15:20 9578.10000000 9579.50000000 9577.50000000 9580.60000000 9575.64497402 3.03474110 21 1520436060 2018.03.07 15:21 9578.50000000 9580.40000000 9578.50000000 9581.00000000 9576.09783364 3.37430595 11 1520436120 2018.03.07 15:22 9580.90000000 9582.30000000 9580.40000000 9582.90000000 9576.68851615 3.88319136 27 1520436180 2018.03.07 15:23 9582.80000000 9581.30000000 9580.80000000 9582.80000000 9577.12770509 4.20916070 9 1520436240 2018.03.07 15:24 9582.30000000 9588.70000000 9582.20000000 9588.70000000 9578.22982841 5.33991143 9 1520436300 2018.03.07 15:25 9588.60000000 9586.60000000 9586.10000000 9589.60000000 9579.02698761 5.91332842 15 1520436360 2018.03.07 15:26 9587.10000000 9586.50000000 9586.00000000 9588.60000000 9579.73870308 6.27258203 10 1520436420 2018.03.07 15:27 9587.00000000 9586.50000000 9586.50000000 9587.00000000 9580.38263612 6.64474790 2 1520436480 2018.03.07 15:28 9586.00000000 9582.50000000 9582.50000000 9586.00000000 9580.58428982 6.46766763 12 1520436540 2018.03.07 15:29 9583.50000000 9584.50000000 9582.40000000 9584.50000000 9580.95721460 6.11815178 10 1520436600 2018.03.07 15:30 9584.00000000 9586.00000000 9583.50000000 9586.00000000 9581.43747988 5.75428852 13 1520436660 2018.03.07 15:31 9586.50000000 9580.50000000 9580.00000000 9587.00000000 9581.34819608 5.33629868 19 1520436720 2018.03.07 15:32 9580.00000000 9577.60000000 9577.60000000 9580.10000000 9580.99122502 5.01121315 6 1520436780 2018.03.07 15:33 9578.10000000 9575.60000000 9575.60000000 9578.10000000 9580.47777502 4.58624696 10 1520436840 2018.03.07 15:34 9575.70000000 9575.70000000 9575.70000000 9575.70000000 9580.02274883 4.46033370 1 1520436900 2018.03.07 15:35 9575.80000000 9574.80000000 9572.30000000 9575.80000000 9579.52534418 4.62388764 10 1520436960 2018.03.07 15:36 9575.30000000 9576.20000000 9575.30000000 9577.20000000 9579.20864473 4.64717937 6 1520437020 2018.03.07 15:37 9575.70000000 9575.30000000 9574.20000000 9575.70000000 9578.83639285 4.79416146 8 1520437080 2018.03.07 15:38 9574.80000000 9580.80000000 9574.30000000 9580.80000000 9579.02340306 4.70882255 7 1520437140 2018.03.07 15:39 9581.80000000 9575.80000000 9575.70000000 9583.70000000 9578.71641229 4.87955248 21 1520437200 2018.03.07 15:40 9576.80000000 9577.30000000 9576.30000000 9578.80000000 9578.58151588 4.94420252 10 1520437260 2018.03.07 15:41 9575.80000000 9573.90000000 9573.80000000 9575.80000000 9578.13565723 5.21668687 7 1520437320 2018.03.07 15:42 9574.40000000 9574.90000000 9572.90000000 9575.90000000 9577.82749940 5.30518698 17 1520437380 2018.03.07 15:43 9575.90000000 9573.50000000 9572.90000000 9575.90000000 9577.41535660 5.49170502 14 1520437440 2018.03.07 15:44 9573.00000000 9574.10000000 9571.50000000 9574.10000000 9577.09960835 5.03958665 12 1520437500 2018.03.07 15:45 9575.10000000 9571.60000000 9571.60000000 9575.10000000 9576.57583612 4.87882586 15 1520437560 2018.03.07 15:46 9571.70000000 9572.70000000 9571.20000000 9573.20000000 9576.20670887 4.52114323 6 1520437620 2018.03.07 15:47 9573.20000000 9572.70000000 9572.10000000 9574.70000000 9575.87273660 4.03309031 16 1520437680 2018.03.07 15:48 9573.20000000 9571.70000000 9570.70000000 9573.70000000 9575.47533312 3.92506078 19 1520437740 2018.03.07 15:49 9571.20000000 9573.20000000 9571.20000000 9573.20000000 9575.25863472 3.42562252 6 1520437800 2018.03.07 15:50 9573.70000000 9574.70000000 9572.20000000 9576.70000000 9575.20543142 2.44351998 15 1520437860 2018.03.07 15:51 9575.20000000 9572.20000000 9572.20000000 9576.20000000 9574.91919985 2.19589904 10 1520437920 2018.03.07 15:52 9571.70000000 9572.30000000 9571.70000000 9572.30000000 9574.66975225 2.15262422 3 1520437980 2018.03.07 15:53 9571.80000000 9571.30000000 9571.20000000 9572.30000000 9574.34882346 2.23209112 8 1520438040 2018.03.07 15:54 9570.80000000 9566.40000000 9566.40000000 9570.80000000 9573.59179266 2.78331778 13 1520438100 2018.03.07 15:55 9567.40000000 9569.40000000 9567.40000000 9569.90000000 9573.19257431 2.93913432 4 1520438160 2018.03.07 15:56 9568.40000000 9569.40000000 9568.40000000 9570.40000000 9572.83137675 3.00206483 5 1520438220 2018.03.07 15:57 9568.90000000 9570.50000000 9568.90000000 9570.50000000 9572.60934087 3.01133012 9 1520438280 2018.03.07 15:58 9570.00000000 9568.50000000 9568.50000000 9570.00000000 9572.21797508 2.54421861 7 1520438340 2018.03.07 15:59 9567.00000000 9566.50000000 9565.50000000 9567.00000000 9571.67340602 2.71130108 6 1520438400 2018.03.07 16:00 9567.00000000 9566.50000000 9565.50000000 9567.00000000 9571.18070069 2.64220217 11 1520438460 2018.03.07 16:01 9565.50000000 9563.10000000 9561.50000000 9566.50000000 9570.41111014 3.13386728 12 1520438520 2018.03.07 16:02 9563.60000000 9560.50000000 9560.50000000 9563.60000000 9569.46719489 3.73034927 6 1520438580 2018.03.07 16:03 9560.60000000 9563.60000000 9560.60000000 9565.60000000 9568.90841443 3.90162994 17 1520438640 2018.03.07 16:04 9563.10000000 9562.50000000 9561.50000000 9564.60000000 9568.29808924 4.04599122 9 1520438700 2018.03.07 16:05 9563.00000000 9565.40000000 9563.00000000 9565.90000000 9568.02208074 4.06424185 8 1520438760 2018.03.07 16:06 9565.90000000 9566.40000000 9565.90000000 9566.90000000 9567.86759686 3.95949046 6 1520438820 2018.03.07 16:07 9566.90000000 9568.30000000 9566.80000000 9568.80000000 9567.90877811 3.80791474 6 1520438880 2018.03.07 16:08 9568.80000000 9568.80000000 9568.30000000 9568.80000000 9567.99365639 3.71715255 3 1520438940 2018.03.07 16:09 9568.70000000 9567.20000000 9565.20000000 9568.70000000 9567.91807007 3.52859151 8 1520439000 2018.03.07 16:10 9567.70000000 9569.70000000 9567.20000000 9569.70000000 9568.08777768 3.24131906 10 1520439060 2018.03.07 16:11 9570.20000000 9571.60000000 9569.60000000 9572.10000000 9568.42227504 3.29435411 14 1520439120 2018.03.07 16:12 9571.10000000 9568.60000000 9567.60000000 9571.10000000 9568.43920123 3.18493888 17 1520439180 2018.03.07 16:13 9568.50000000 9569.50000000 9568.50000000 9570.00000000 9568.54022968 3.17295641 7 1520439240 2018.03.07 16:14 9570.00000000 9570.90000000 9568.90000000 9570.90000000 9568.76496971 3.27181738 6 1520439300 2018.03.07 16:15 9571.40000000 9573.40000000 9569.90000000 9573.40000000 9569.20640117 3.60981008 19 1520439360 2018.03.07 16:16 9573.90000000 9570.40000000 9570.40000000 9574.40000000 9569.32007725 3.67142568 12 1520439420 2018.03.07 16:17 9570.90000000 9569.40000000 9567.90000000 9570.90000000 9569.32768894 3.66568298 10 1520439480 2018.03.07 16:18 9568.90000000 9569.00000000 9568.90000000 9570.50000000 9569.29648047 3.64682048 16 1520439540 2018.03.07 16:19 9570.50000000 9569.50000000 9569.50000000 9570.50000000 9569.31586328 3.60167159 2 1520439600 2018.03.07 16:20 9570.00000000 9568.90000000 9568.90000000 9570.90000000 9569.27625725 3.53107597 10 1520439660 2018.03.07 16:21 9569.00000000 9566.00000000 9566.00000000 9569.00000000 9568.96423275 3.22278049 6 1520439720 2018.03.07 16:22 9565.50000000 9566.50000000 9564.00000000 9566.50000000 9568.72954392 2.61566239 11 1520439780 2018.03.07 16:23 9566.00000000 9564.50000000 9564.00000000 9566.00000000 9568.32673021 2.50137522 4 1520439840 2018.03.07 16:24 9565.00000000 9563.00000000 9563.00000000 9565.10000000 9567.81942257 2.50180183 7 1520439900 2018.03.07 16:25 9562.00000000 9561.60000000 9558.60000000 9562.50000000 9567.22709661 2.94188863 15 1520439960 2018.03.07 16:26 9562.10000000 9560.50000000 9560.00000000 9562.50000000 9566.58642075 3.48009194 17 1520440020 2018.03.07 16:27 9560.00000000 9563.50000000 9560.00000000 9563.50000000 9566.29247591 3.62456831 17 1520440080 2018.03.07 16:28 9563.00000000 9564.40000000 9562.90000000 9564.40000000 9566.11224011 3.66547447 13 1520440140 2018.03.07 16:29 9563.90000000 9565.90000000 9562.90000000 9565.90000000 9566.09202677 3.66453779 11 1520440200 2018.03.07 16:30 9565.40000000 9572.30000000 9561.90000000 9573.80000000 9566.68326231 3.66402186 44 1520440260 2018.03.07 16:31 9572.80000000 9580.20000000 9572.80000000 9580.20000000 9567.97057067 4.45824856 36 1520440320 2018.03.07 16:32 9580.10000000 9582.50000000 9577.60000000 9582.50000000 9569.35432584 5.53155048 20 1520440380 2018.03.07 16:33 9583.50000000 9589.90000000 9583.50000000 9589.90000000 9571.31105671 7.38321633 24 1520440440 2018.03.07 16:34 9590.90000000 9584.90000000 9584.90000000 9590.90000000 9572.60524179 8.24557351 31 1520440500 2018.03.07 16:35 9585.40000000 9589.80000000 9585.40000000 9592.30000000 9574.24283781 9.49936476 31 1520440560 2018.03.07 16:36 9590.30000000 9584.30000000 9584.30000000 9591.30000000 9575.20066278 10.00482222 32 1520440620 2018.03.07 16:37 9584.40000000 9582.40000000 9580.90000000 9585.40000000 9575.88631394 10.25702563 30 1520440680 2018.03.07 16:38 9582.90000000 9584.40000000 9582.90000000 9584.90000000 9576.69714119 10.55425423 19 1520440740 2018.03.07 16:39 9584.90000000 9589.30000000 9584.30000000 9589.30000000 9577.89741345 11.13925820 14 1520440800 2018.03.07 16:40 9589.80000000 9588.80000000 9585.30000000 9589.80000000 9578.93575503 11.51459347 30 1520440860 2018.03.07 16:41 9590.30000000 9585.20000000 9585.20000000 9591.70000000 9579.53234979 11.39330411 22 1520440920 2018.03.07 16:42 9584.20000000 9585.20000000 9582.70000000 9586.20000000 9580.07212600 11.21633654 32 1520440980 2018.03.07 16:43 9585.70000000 9583.70000000 9583.20000000 9587.20000000 9580.41763781 10.76237882 15 1520441040 2018.03.07 16:44 9584.20000000 9578.80000000 9577.30000000 9585.70000000 9580.26357707 10.01702977 34 1520441100 2018.03.07 16:45 9578.30000000 9579.80000000 9574.80000000 9580.80000000 9580.21942687 9.10468602 29 1520441160 2018.03.07 16:46 9580.30000000 9575.30000000 9575.20000000 9581.20000000 9579.75091002 8.07298465 32 1520441220 2018.03.07 16:47 9575.80000000 9569.40000000 9568.90000000 9575.80000000 9578.76510907 7.77271032 27 1520441280 2018.03.07 16:48 9570.90000000 9572.90000000 9570.80000000 9574.80000000 9578.20652725 7.40980609 26 1520441340 2018.03.07 16:49 9573.40000000 9564.90000000 9564.90000000 9573.40000000 9576.93923894 8.08573341 24 1520441400 2018.03.07 16:50 9565.00000000 9568.90000000 9565.00000000 9569.90000000 9576.17359714 8.62465934 32 1520441460 2018.03.07 16:51 9568.40000000 9569.80000000 9566.90000000 9569.90000000 9575.56658789 9.01322491 21 1520441520 2018.03.07 16:52 9569.30000000 9569.80000000 9567.30000000 9571.30000000 9575.01738904 9.24831116 29 1520441580 2018.03.07 16:53 9570.80000000 9567.80000000 9567.30000000 9571.30000000 9574.33001866 9.09354355 18 1520441640 2018.03.07 16:54 9567.30000000 9561.80000000 9561.30000000 9567.30000000 9573.13668355 9.70672928 14 1520441700 2018.03.07 16:55 9562.30000000 9564.80000000 9561.80000000 9565.40000000 9572.34271368 9.46409331 14 1520441760 2018.03.07 16:56 9563.80000000 9564.40000000 9561.40000000 9564.90000000 9571.58626476 9.52505918 22 1520441820 2018.03.07 16:57 9564.90000000 9564.40000000 9561.40000000 9564.90000000 9570.90185859 9.58528732 26 1520441880 2018.03.07 16:58 9563.40000000 9562.00000000 9561.00000000 9565.40000000 9570.05406254 9.57077341 13 1520441940 2018.03.07 16:59 9562.50000000 9557.60000000 9557.60000000 9565.00000000 9568.86796134 9.28978514 20 1520442000 2018.03.07 17:00 9556.60000000 9565.10000000 9556.60000000 9565.10000000 9568.50910788 8.27666564 24 1520442060 2018.03.07 17:01 9565.60000000 9568.00000000 9562.10000000 9569.00000000 9568.46062142 7.39639334 27 1520442120 2018.03.07 17:02 9568.50000000 9565.50000000 9564.00000000 9569.00000000 9568.17865747 6.43185759 18 1520442180 2018.03.07 17:03 9566.00000000 9564.00000000 9562.00000000 9566.00000000 9567.78069009 5.47845251 28 1520442240 2018.03.07 17:04 9564.50000000 9567.50000000 9563.50000000 9567.50000000 9567.75395770 4.89029527 27 1520442300 2018.03.07 17:05 9568.00000000 9563.00000000 9563.00000000 9568.00000000 9567.30119983 4.08886208 31 1520442360 2018.03.07 17:06 9561.50000000 9564.10000000 9561.50000000 9568.60000000 9566.99632365 3.63326024 22 1520442420 2018.03.07 17:07 9563.60000000 9567.10000000 9563.60000000 9568.60000000 9567.00619759 3.59701599 31 1520442480 2018.03.07 17:08 9567.60000000 9560.60000000 9560.60000000 9568.10000000 9566.39608354 3.35335355 27 1520442540 2018.03.07 17:09 9561.60000000 9564.10000000 9561.60000000 9565.60000000 9566.17740891 3.29248682 34 1520442600 2018.03.07 17:10 9563.60000000 9569.00000000 9563.10000000 9569.00000000 9566.44622711 3.40040053 16 1520442660 2018.03.07 17:11 9568.90000000 9566.50000000 9564.50000000 9571.50000000 9566.45134834 3.31915697 33 1520442720 2018.03.07 17:12 9567.00000000 9564.50000000 9562.50000000 9568.00000000 9566.26550564 3.16057260 36 1520442780 2018.03.07 17:13 9564.00000000 9561.00000000 9556.50000000 9564.00000000 9565.76402891 3.08022459 48 1520442840 2018.03.07 17:14 9560.50000000 9557.50000000 9557.50000000 9562.50000000 9564.97697854 3.16458505 27 1520442900 2018.03.07 17:15 9558.50000000 9565.50000000 9558.50000000 9565.50000000 9565.02679011 3.18112359 32 1520442960 2018.03.07 17:16 9567.00000000 9565.00000000 9561.00000000 9567.00000000 9565.02423867 3.17729714 33 1520443020 2018.03.07 17:17 9564.00000000 9559.10000000 9559.10000000 9564.00000000 9564.46002546 3.28738982 31 1520443080 2018.03.07 17:18 9558.60000000 9561.10000000 9557.10000000 9561.10000000 9564.14002304 3.27756253 28 1520443140 2018.03.07 17:19 9561.60000000 9566.10000000 9561.60000000 9566.10000000 9564.32668751 2.96694272 30 1520443200 2018.03.07 17:20 9565.60000000 9564.10000000 9561.60000000 9566.10000000 9564.30509822 2.96123328 26 1520443260 2018.03.07 17:21 9565.10000000 9569.10000000 9565.10000000 9571.60000000 9564.76175554 3.08578986 51 1520443320 2018.03.07 17:22 9567.60000000 9574.00000000 9567.60000000 9574.50000000 9565.64158834 3.83948738 34 1520443380 2018.03.07 17:23 9574.50000000 9573.50000000 9573.00000000 9574.50000000 9566.39000850 4.36297165 29 1520443440 2018.03.07 17:24 9574.50000000 9574.60000000 9573.50000000 9578.50000000 9567.17191245 4.93825747 31 1520443500 2018.03.07 17:25 9574.10000000 9576.00000000 9574.10000000 9577.00000000 9568.01268269 5.46628036 19 1520443560 2018.03.07 17:26 9575.50000000 9578.10000000 9574.50000000 9578.60000000 9568.97337958 6.11615973 15 1520443620 2018.03.07 17:27 9577.60000000 9578.00000000 9577.10000000 9579.10000000 9569.83305772 6.69341119 13 1520443680 2018.03.07 17:28 9577.50000000 9575.60000000 9573.60000000 9577.50000000 9570.38229031 6.66224868 19 1520443740 2018.03.07 17:29 9575.10000000 9576.20000000 9575.10000000 9577.60000000 9570.93635790 6.80058665 12 1520443800 2018.03.07 17:30 9575.70000000 9577.70000000 9575.70000000 9582.10000000 9571.58051429 7.14501851 38 1520443860 2018.03.07 17:31 9578.20000000 9580.70000000 9576.70000000 9580.70000000 9572.44903674 7.59239952 16 1520443920 2018.03.07 17:32 9579.70000000 9587.10000000 9578.20000000 9587.60000000 9573.84436658 8.43850823 31 1520443980 2018.03.07 17:33 9586.60000000 9591.50000000 9584.60000000 9591.50000000 9575.52585547 9.26336918 38 1520444040 2018.03.07 17:34 9592.50000000 9595.00000000 9590.00000000 9595.00000000 9577.38053590 9.80518201 21 1520444100 2018.03.07 17:35 9595.50000000 9594.00000000 9593.00000000 9595.50000000 9578.96334201 10.50352634 29 1520444160 2018.03.07 17:36 9592.50000000 9592.00000000 9591.50000000 9596.50000000 9580.20492848 10.72638530 23 1520444220 2018.03.07 17:37 9593.50000000 9598.00000000 9592.50000000 9598.50000000 9581.89969720 10.73160363 22 1520444280 2018.03.07 17:38 9596.40000000 9592.60000000 9591.10000000 9596.50000000 9582.91877366 10.13679655 32 1520444340 2018.03.07 17:39 9593.60000000 9591.50000000 9591.00000000 9593.60000000 9583.73603331 9.72213114 21 1520444400 2018.03.07 17:40 9592.50000000 9595.00000000 9592.50000000 9596.50000000 9584.80879204 9.12254135 21 1520444460 2018.03.07 17:41 9594.50000000 9590.50000000 9590.00000000 9594.50000000 9585.35081185 8.54656369 32 1520444520 2018.03.07 17:42 9591.00000000 9595.00000000 9591.00000000 9595.50000000 9586.26978215 8.46099410 33 1520444580 2018.03.07 17:43 9594.50000000 9598.00000000 9593.50000000 9598.50000000 9587.38694575 8.38185190 26 1520444640 2018.03.07 17:44 9597.50000000 9597.40000000 9596.90000000 9598.90000000 9588.34056997 8.17575034 23 1520444700 2018.03.07 17:45 9598.40000000 9595.90000000 9593.90000000 9598.90000000 9589.06051568 7.85295310 20 1520444760 2018.03.07 17:46 9594.90000000 9592.50000000 9589.90000000 9595.40000000 9589.38808562 7.47900587 18 1520444820 2018.03.07 17:47 9593.50000000 9593.90000000 9591.90000000 9597.90000000 9589.81779175 7.04937800 39 1520444880 2018.03.07 17:48 9594.90000000 9594.50000000 9593.00000000 9596.50000000 9590.26371635 6.27899426 21 1520444940 2018.03.07 17:49 9594.00000000 9598.00000000 9592.50000000 9599.00000000 9591.00050526 5.45137084 16 1520445000 2018.03.07 17:50 9598.50000000 9601.90000000 9598.50000000 9602.40000000 9592.03855238 4.70972960 21 1520445060 2018.03.07 17:51 9602.40000000 9604.40000000 9602.40000000 9605.90000000 9593.21583311 4.23790158 20 1520445120 2018.03.07 17:52 9604.90000000 9598.90000000 9597.90000000 9604.90000000 9593.75718234 3.93675682 21 1520445180 2018.03.07 17:53 9599.40000000 9597.90000000 9596.40000000 9599.40000000 9594.15173640 3.82225282 14 1520445240 2018.03.07 17:54 9596.90000000 9598.80000000 9595.30000000 9599.30000000 9594.59442817 3.76596896 23 1520445300 2018.03.07 17:55 9599.30000000 9596.30000000 9596.30000000 9600.30000000 9594.75686358 3.71904949 21 1520445360 2018.03.07 17:56 9596.80000000 9596.40000000 9595.90000000 9598.30000000 9594.91335277 3.62021010 21 1520445420 2018.03.07 17:57 9595.90000000 9598.90000000 9595.90000000 9600.40000000 9595.29303345 3.52534877 15 1520445480 2018.03.07 17:58 9599.40000000 9600.40000000 9599.40000000 9603.30000000 9595.77941122 3.48357680 27 1520445540 2018.03.07 17:59 9601.40000000 9606.40000000 9601.40000000 9610.30000000 9596.79089587 3.78163180 23 1520445600 2018.03.07 18:00 9607.40000000 9608.30000000 9604.40000000 9609.40000000 9597.88700102 4.34083613 35 1520445660 2018.03.07 18:01 9608.80000000 9604.30000000 9604.30000000 9609.80000000 9598.49776283 4.15936499 26 1520445720 2018.03.07 18:02 9603.30000000 9606.40000000 9602.80000000 9606.90000000 9599.25035685 4.34814208 24 1520445780 2018.03.07 18:03 9605.90000000 9602.40000000 9600.90000000 9605.90000000 9599.55032286 4.37577496 23 1520445840 2018.03.07 18:04 9601.40000000 9598.50000000 9598.40000000 9601.40000000 9599.45029211 4.36134438 15 1520445900 2018.03.07 18:05 9599.00000000 9598.50000000 9597.00000000 9601.00000000 9599.35978810 4.30374493 32 1520445960 2018.03.07 18:06 9599.00000000 9595.60000000 9595.50000000 9599.00000000 9599.00171304 4.18186046 13 1520446020 2018.03.07 18:07 9596.60000000 9595.60000000 9594.60000000 9596.60000000 9598.67774037 4.19460521 12 1520446080 2018.03.07 18:08 9595.10000000 9592.60000000 9592.10000000 9595.10000000 9598.09890796 4.52368274 14 1520446140 2018.03.07 18:09 9593.10000000 9594.70000000 9592.60000000 9597.10000000 9597.77520244 4.72078181 15 1520446200 2018.03.07 18:10 9594.20000000 9592.70000000 9590.20000000 9594.70000000 9597.29184982 4.95250413 23 1520446260 2018.03.07 18:11 9594.20000000 9593.70000000 9591.20000000 9594.70000000 9596.94976889 4.88255929 18 1520446320 2018.03.07 18:12 9593.20000000 9590.80000000 9590.80000000 9596.20000000 9596.36407661 5.25854494 30 1520446380 2018.03.07 18:13 9590.30000000 9591.80000000 9590.30000000 9592.80000000 9595.92940265 5.50651964 18 1520446440 2018.03.07 18:14 9592.30000000 9596.70000000 9592.30000000 9597.20000000 9596.00279287 5.44367128 20 1520446500 2018.03.07 18:15 9596.20000000 9593.70000000 9593.20000000 9596.70000000 9595.78347927 5.54827188 15 1520446560 2018.03.07 18:16 9594.30000000 9594.70000000 9590.80000000 9594.70000000 9595.68029077 5.59080020 18 1520446620 2018.03.07 18:17 9593.70000000 9588.80000000 9587.70000000 9594.20000000 9595.02502498 5.97469747 17 1520446680 2018.03.07 18:18 9588.30000000 9592.80000000 9588.30000000 9592.80000000 9594.81311784 5.94649185 15 1520446740 2018.03.07 18:19 9593.30000000 9589.80000000 9589.80000000 9593.30000000 9594.33567804 5.60182156 19 1520446800 2018.03.07 18:20 9588.80000000 9590.80000000 9587.80000000 9591.80000000 9593.99894680 4.79386312 16 1520446860 2018.03.07 18:21 9591.30000000 9592.80000000 9590.80000000 9592.90000000 9593.88476139 4.23245788 9 1520446920 2018.03.07 18:22 9592.30000000 9593.90000000 9591.80000000 9593.90000000 9593.88621269 3.17516746 11 1520446980 2018.03.07 18:23 9593.80000000 9593.30000000 9592.30000000 9594.30000000 9593.83038291 2.53863821 12 1520447040 2018.03.07 18:24 9592.80000000 9593.80000000 9592.80000000 9594.90000000 9593.82748930 2.31337873 14 1520447100 2018.03.07 18:25 9593.30000000 9594.30000000 9591.80000000 9594.80000000 9593.87249032 2.08199836 13 1520447160 2018.03.07 18:26 9593.80000000 9591.80000000 9591.20000000 9594.30000000 9593.67511029 2.01916662 14 1520447220 2018.03.07 18:27 9591.30000000 9597.70000000 9590.30000000 9597.70000000 9594.05843312 2.30657076 15 1520447280 2018.03.07 18:28 9597.20000000 9599.70000000 9594.70000000 9599.70000000 9594.59572520 2.79023064 15 1520447340 2018.03.07 18:29 9599.20000000 9605.60000000 9599.20000000 9606.60000000 9595.64375137 4.03366070 35 1520447400 2018.03.07 18:30 9605.40000000 9610.60000000 9603.10000000 9610.60000000 9597.06815600 5.59441994 24 1520447460 2018.03.07 18:31 9612.10000000 9609.10000000 9606.10000000 9612.10000000 9598.21404591 6.52602741 16 1520447520 2018.03.07 18:32 9609.60000000 9608.60000000 9608.10000000 9612.60000000 9599.20318439 7.04085295 25 1520447580 2018.03.07 18:33 9608.10000000 9605.60000000 9603.60000000 9608.10000000 9599.81240493 7.18923052 22 1520447640 2018.03.07 18:34 9606.60000000 9602.10000000 9601.60000000 9609.60000000 9600.03027112 7.24764000 44 1520447700 2018.03.07 18:35 9602.60000000 9608.60000000 9602.60000000 9609.10000000 9600.84643578 7.60379937 36 1520447760 2018.03.07 18:36 9608.10000000 9606.60000000 9605.60000000 9608.10000000 9601.39439428 7.75309937 13 1520447820 2018.03.07 18:37 9607.10000000 9607.60000000 9606.10000000 9607.60000000 9601.98540435 7.50947259 9 1520447880 2018.03.07 18:38 9608.10000000 9612.10000000 9608.10000000 9612.10000000 9602.94869917 7.78811274 17 1520447940 2018.03.07 18:39 9610.60000000 9610.10000000 9610.10000000 9611.60000000 9603.62977544 7.52890755 12 1520448000 2018.03.07 18:40 9610.60000000 9614.60000000 9610.60000000 9614.60000000 9604.67455873 7.55220701 16 1520448060 2018.03.07 18:41 9614.10000000 9610.60000000 9610.60000000 9614.10000000 9605.23888647 7.28215131 4 1520448120 2018.03.07 18:42 9611.10000000 9610.10000000 9609.60000000 9611.60000000 9605.70184966 6.96889376 15 1520448180 2018.03.07 18:43 9610.60000000 9614.10000000 9610.60000000 9614.10000000 9606.50167351 6.71567551 7 1520448240 2018.03.07 18:44 9612.60000000 9611.10000000 9611.10000000 9613.10000000 9606.93960936 6.18529545 9 1520448300 2018.03.07 18:45 9613.10000000 9609.60000000 9609.60000000 9613.10000000 9607.19297990 5.52339416 13 1520448360 2018.03.07 18:46 9610.60000000 9607.10000000 9607.10000000 9610.60000000 9607.18412467 4.32163830 7 1520448420 2018.03.07 18:47 9607.60000000 9609.10000000 9607.60000000 9609.10000000 9607.36658899 3.72401764 3 1520448480 2018.03.07 18:48 9608.10000000 9606.10000000 9606.10000000 9608.10000000 9607.24596146 3.37731363 4 1520448540 2018.03.07 18:49 9604.60000000 9601.60000000 9601.60000000 9605.10000000 9606.70825085 3.84333704 11 1520448600 2018.03.07 18:50 9601.10000000 9597.10000000 9596.00000000 9601.10000000 9605.79317934 4.68706524 13 1520448660 2018.03.07 18:51 9596.10000000 9596.10000000 9595.10000000 9597.60000000 9604.87001940 5.47583791 11 1520448720 2018.03.07 18:52 9595.60000000 9592.60000000 9592.10000000 9595.60000000 9603.70144613 6.50261811 13 1520448780 2018.03.07 18:53 9593.10000000 9593.10000000 9593.10000000 9593.60000000 9602.69178459 7.30645531 3 1520448840 2018.03.07 18:54 9592.60000000 9592.10000000 9592.10000000 9593.10000000 9601.68304320 8.10303395 8 1520448900 2018.03.07 18:55 9593.10000000 9595.10000000 9593.10000000 9595.10000000 9601.05608671 8.35263925 10 1520448960 2018.03.07 18:56 9594.60000000 9593.10000000 9593.10000000 9594.60000000 9600.29836416 8.75543252 3 1520449020 2018.03.07 18:57 9592.10000000 9593.10000000 9591.60000000 9593.60000000 9599.61280567 9.01885251 12 1520449080 2018.03.07 18:58 9592.10000000 9589.00000000 9588.00000000 9592.10000000 9598.60206227 9.25029011 9 1520449140 2018.03.07 18:59 9588.00000000 9586.10000000 9585.60000000 9589.00000000 9597.41138968 9.69884166 19 1520449200 2018.03.07 19:00 9586.60000000 9591.60000000 9586.60000000 9591.60000000 9596.85792399 9.16880087 18 1520449260 2018.03.07 19:01 9591.10000000 9588.10000000 9588.10000000 9591.10000000 9596.02383599 9.07671884 7 1520449320 2018.03.07 19:02 9588.60000000 9588.10000000 9585.60000000 9588.60000000 9595.26918495 8.87192503 14 1520449380 2018.03.07 19:03 9586.60000000 9583.60000000 9583.60000000 9586.60000000 9594.15783400 8.42774656 12 1520449440 2018.03.07 19:04 9584.10000000 9579.60000000 9578.60000000 9584.10000000 9592.77137362 8.39083358 18 1520449500 2018.03.07 19:05 9579.10000000 9584.10000000 9578.60000000 9585.10000000 9591.94552851 7.84816997 21 1520449560 2018.03.07 19:06 9584.60000000 9584.10000000 9584.10000000 9586.10000000 9591.19833532 7.35406230 11 1520449620 2018.03.07 19:07 9584.60000000 9584.10000000 9582.60000000 9585.10000000 9590.52230338 6.37642240 12 1520449680 2018.03.07 19:08 9583.60000000 9585.10000000 9582.60000000 9586.10000000 9590.00589354 5.43953739 18 1520449740 2018.03.07 19:09 9584.60000000 9583.60000000 9582.60000000 9584.60000000 9589.39580844 4.90177650 17 1520449800 2018.03.07 19:10 9583.10000000 9577.60000000 9577.60000000 9583.10000000 9588.27239811 5.11189052 20 1520449860 2018.03.07 19:11 9578.60000000 9577.60000000 9577.10000000 9579.10000000 9587.25597924 5.22988416 17 1520449920 2018.03.07 19:12 9576.10000000 9575.60000000 9574.10000000 9576.10000000 9586.14588598 5.62575265 13 1520449980 2018.03.07 19:13 9576.10000000 9577.10000000 9576.10000000 9578.60000000 9585.28437303 5.72835008 12 1520450040 2018.03.07 19:14 9577.60000000 9579.10000000 9576.60000000 9579.60000000 9584.69538512 5.66962674 17 1520450100 2018.03.07 19:15 9578.60000000 9577.60000000 9577.10000000 9580.10000000 9584.01963416 5.35014100 21 1520450160 2018.03.07 19:16 9577.10000000 9576.60000000 9575.10000000 9577.60000000 9583.31300234 5.13917796 12 1520450220 2018.03.07 19:17 9576.10000000 9582.10000000 9575.60000000 9582.10000000 9583.19747830 4.63956645 25 1520450280 2018.03.07 19:18 9582.60000000 9583.10000000 9582.60000000 9583.60000000 9583.18819466 4.45248458 9 1520450340 2018.03.07 19:19 9583.60000000 9582.60000000 9582.60000000 9584.10000000 9583.13217612 4.39244865 6 1520450400 2018.03.07 19:20 9582.10000000 9580.10000000 9580.10000000 9582.10000000 9582.84339744 3.91080382 9 1520450460 2018.03.07 19:21 9580.60000000 9576.10000000 9576.10000000 9580.60000000 9582.20116911 3.75107978 13 1520450520 2018.03.07 19:22 9576.60000000 9581.10000000 9576.60000000 9581.10000000 9582.09629586 3.47143280 17 1520450580 2018.03.07 19:23 9580.10000000 9582.10000000 9579.60000000 9583.60000000 9582.09664864 3.45527882 11 1520450640 2018.03.07 19:24 9583.10000000 9581.10000000 9580.10000000 9585.10000000 9582.00172972 3.37455266 22 1520450700 2018.03.07 19:25 9579.60000000 9584.60000000 9579.60000000 9584.60000000 9582.24918403 3.50495740 9 1520450760 2018.03.07 19:26 9583.60000000 9584.10000000 9583.60000000 9584.10000000 9582.42545222 3.59371966 2 1520450820 2018.03.07 19:27 9583.60000000 9584.10000000 9582.60000000 9585.10000000 9582.58493296 3.67946357 14 1520450880 2018.03.07 19:28 9584.60000000 9590.60000000 9584.60000000 9591.60000000 9583.34827268 4.43889401 18 1520450940 2018.03.07 19:29 9589.60000000 9588.10000000 9588.10000000 9590.60000000 9583.80081814 4.80775420 14 1520451000 2018.03.07 19:30 9587.10000000 9586.10000000 9586.10000000 9588.10000000 9584.01978784 4.74582134 10 1520451060 2018.03.07 19:31 9587.10000000 9589.60000000 9586.60000000 9589.60000000 9584.55123662 4.93645853 18 1520451120 2018.03.07 19:32 9589.10000000 9590.60000000 9588.60000000 9590.60000000 9585.12730932 4.95101032 11 1520451180 2018.03.07 19:33 9591.10000000 9591.10000000 9591.10000000 9592.60000000 9585.69613700 5.02202259 9 1520451240 2018.03.07 19:34 9590.10000000 9592.10000000 9590.10000000 9592.10000000 9586.30602872 5.22715586 23 1520451300 2018.03.07 19:35 9592.60000000 9595.60000000 9592.10000000 9595.60000000 9587.19116884 5.55113012 11 1520451360 2018.03.07 19:36 9596.10000000 9596.10000000 9596.10000000 9596.60000000 9588.03962895 5.64190778 9 1520451420 2018.03.07 19:37 9595.10000000 9591.10000000 9591.10000000 9595.60000000 9588.33109286 5.61408061 11 1520451480 2018.03.07 19:38 9590.60000000 9589.60000000 9588.10000000 9590.60000000 9588.45194116 5.53252316 10 1520451540 2018.03.07 19:39 9589.10000000 9592.60000000 9589.10000000 9593.60000000 9588.84699438 5.55007585 18 1520451600 2018.03.07 19:40 9592.10000000 9588.10000000 9588.10000000 9593.10000000 9588.77585206 5.18181098 20 1520451660 2018.03.07 19:41 9587.50000000 9592.10000000 9587.50000000 9592.60000000 9589.09243758 4.43044698 11 1520451720 2018.03.07 19:42 9592.60000000 9592.60000000 9591.60000000 9592.60000000 9589.42649114 4.14205220 5 1520451780 2018.03.07 19:43 9594.10000000 9594.10000000 9593.10000000 9595.10000000 9589.87158722 3.93947232 10 1520451840 2018.03.07 19:44 9594.60000000 9595.10000000 9594.60000000 9596.10000000 9590.36953130 3.57224416 13 1520451900 2018.03.07 19:45 9595.60000000 9596.60000000 9595.60000000 9596.60000000 9590.96290927 3.55547124 4 1520451960 2018.03.07 19:46 9596.10000000 9595.10000000 9594.60000000 9596.10000000 9591.35691791 3.29162281 5 1520452020 2018.03.07 19:47 9594.60000000 9594.10000000 9594.10000000 9595.10000000 9591.61816382 2.87819084 6 1520452080 2018.03.07 19:48 9594.60000000 9598.10000000 9594.60000000 9598.60000000 9592.23548155 3.11733736 11 1520452140 2018.03.07 19:49 9598.60000000 9596.10000000 9596.10000000 9599.10000000 9592.60353093 3.05138060 7 1520452200 2018.03.07 19:50 9595.60000000 9594.50000000 9594.50000000 9595.60000000 9592.78414703 2.67896630 2 1520452260 2018.03.07 19:51 9595.00000000 9596.10000000 9594.50000000 9596.60000000 9593.09994255 2.61209763 11 1520452320 2018.03.07 19:52 9597.60000000 9597.10000000 9596.00000000 9598.10000000 9593.48090041 2.61724158 6 1520452380 2018.03.07 19:53 9597.60000000 9595.00000000 9595.00000000 9598.10000000 9593.62557656 2.55471899 11 1520452440 2018.03.07 19:54 9594.50000000 9591.50000000 9591.50000000 9594.50000000 9593.42314069 2.61782157 3 1520452500 2018.03.07 19:55 9593.50000000 9593.50000000 9593.50000000 9594.00000000 9593.43046063 2.57072296 5 1520452560 2018.03.07 19:56 9594.00000000 9594.50000000 9594.00000000 9596.00000000 9593.53232152 2.49585728 19 1520452620 2018.03.07 19:57 9594.00000000 9596.00000000 9594.00000000 9596.00000000 9593.76733852 2.45295131 7 1520452740 2018.03.07 19:59 9595.50000000 9594.00000000 9593.50000000 9596.50000000 9593.78949676 2.26416736 15 1520452800 2018.03.07 20:00 9593.50000000 9590.00000000 9588.00000000 9593.50000000 9593.42859230 2.49148510 23 1520452860 2018.03.07 20:01 9590.50000000 9588.50000000 9588.00000000 9590.50000000 9592.95920256 2.64102748 11 1520452920 2018.03.07 20:02 9589.00000000 9588.00000000 9588.00000000 9589.00000000 9592.48689755 3.06555609 2 1520452980 2018.03.07 20:03 9587.50000000 9589.00000000 9587.50000000 9590.50000000 9592.15481207 3.31921832 8 1520453040 2018.03.07 20:04 9588.50000000 9587.50000000 9585.50000000 9588.50000000 9591.71149664 3.64882164 12 1520453100 2018.03.07 20:05 9587.00000000 9581.00000000 9581.00000000 9587.50000000 9590.69135410 4.66460721 31 1520453160 2018.03.07 20:06 9581.50000000 9576.50000000 9576.00000000 9582.50000000 9589.33979657 5.90928955 20 1520453220 2018.03.07 20:07 9577.00000000 9576.50000000 9576.00000000 9578.50000000 9588.11695880 6.83766526 14 1520453280 2018.03.07 20:08 9577.50000000 9579.00000000 9577.50000000 9579.00000000 9587.24867701 7.30425189 13 1520453340 2018.03.07 20:09 9581.00000000 9576.50000000 9576.50000000 9583.00000000 9586.22499348 7.61292727 16 1520453400 2018.03.07 20:10 9576.00000000 9578.00000000 9575.50000000 9579.00000000 9585.44166077 7.75044200 10 1520453460 2018.03.07 20:11 9577.50000000 9577.50000000 9576.00000000 9577.50000000 9584.68531213 7.90447038 10 1520453520 2018.03.07 20:12 9579.00000000 9577.50000000 9577.00000000 9580.00000000 9584.00099669 7.82948316 12 1520453580 2018.03.07 20:13 9577.00000000 9577.00000000 9577.00000000 9578.00000000 9583.33423510 7.57732196 5 1520453640 2018.03.07 20:14 9576.00000000 9578.00000000 9575.50000000 9578.50000000 9582.82621271 7.31276719 8 1520453700 2018.03.07 20:15 9577.00000000 9578.50000000 9576.00000000 9578.50000000 9582.41419245 7.18777040 7 1520453760 2018.03.07 20:16 9578.00000000 9576.00000000 9575.50000000 9578.00000000 9581.80331698 6.97385948 5 1520453820 2018.03.07 20:17 9576.50000000 9578.50000000 9576.50000000 9578.50000000 9581.48871536 6.43838967 5 1520453880 2018.03.07 20:18 9579.00000000 9583.50000000 9579.00000000 9585.50000000 9581.68026628 5.58027502 18 1520453940 2018.03.07 20:19 9584.50000000 9586.50000000 9583.50000000 9587.00000000 9582.13928854 5.03852433 19 1520454000 2018.03.07 20:20 9586.00000000 9585.50000000 9584.50000000 9586.50000000 9582.45935630 4.87089893 9 1520454060 2018.03.07 20:21 9585.00000000 9585.00000000 9585.00000000 9585.50000000 9582.70132236 4.80599551 3 1520454120 2018.03.07 20:22 9584.00000000 9583.50000000 9583.50000000 9584.50000000 9582.77738690 4.69667461 4 1520454180 2018.03.07 20:23 9585.00000000 9584.50000000 9584.00000000 9585.00000000 9582.94144529 4.59376327 6 1520454240 2018.03.07 20:24 9585.00000000 9585.00000000 9585.00000000 9585.00000000 9583.13749812 4.62481299 1 1520454360 2018.03.07 20:26 9585.50000000 9589.00000000 9585.50000000 9589.00000000 9583.69583163 5.10138937 7 1520454480 2018.03.07 20:28 9590.00000000 9596.50000000 9590.00000000 9596.50000000 9584.91527624 6.18312676 25 1520454540 2018.03.07 20:29 9597.00000000 9602.00000000 9595.00000000 9602.00000000 9586.54239279 7.65321141 16 1520454600 2018.03.07 20:30 9601.00000000 9603.50000000 9601.00000000 9605.00000000 9588.15740300 8.97789057 24 1520454660 2018.03.07 20:31 9604.00000000 9603.50000000 9603.50000000 9604.50000000 9589.61860271 9.77879075 4 1520454720 2018.03.07 20:32 9604.50000000 9604.00000000 9603.00000000 9604.50000000 9590.98825960 10.43792817 9 1520454780 2018.03.07 20:33 9603.50000000 9601.50000000 9601.50000000 9603.50000000 9591.98937773 10.60490794 9 1520454900 2018.03.07 20:35 9601.00000000 9601.50000000 9600.50000000 9601.50000000 9592.89515128 10.60441692 4 1520454960 2018.03.07 20:36 9601.00000000 9600.50000000 9600.00000000 9601.00000000 9593.61942259 10.34215138 10 1520455020 2018.03.07 20:37 9601.50000000 9601.50000000 9601.50000000 9601.50000000 9594.36995377 10.08025965 1 1520455080 2018.03.07 20:38 9602.50000000 9603.50000000 9602.50000000 9604.50000000 9595.23948198 9.83666715 5 1520455140 2018.03.07 20:39 9602.50000000 9600.50000000 9600.50000000 9602.50000000 9595.74048370 9.00854082 4 1520455200 2018.03.07 20:40 9600.00000000 9599.50000000 9599.00000000 9600.50000000 9596.09853287 8.22431443 8 1520455260 2018.03.07 20:41 9600.00000000 9601.00000000 9600.00000000 9601.00000000 9596.56533926 7.82992186 3 1520455320 2018.03.07 20:42 9600.50000000 9598.50000000 9598.50000000 9600.50000000 9596.74959267 7.51580312 9 1520455380 2018.03.07 20:43 9598.00000000 9598.00000000 9598.00000000 9598.00000000 9596.86867908 7.08255430 1 1520455440 2018.03.07 20:44 9598.50000000 9598.00000000 9598.00000000 9599.50000000 9596.97642393 6.55740793 6 1520455500 2018.03.07 20:45 9598.50000000 9598.50000000 9598.50000000 9599.00000000 9597.12152641 5.79712111 5 1520455560 2018.03.07 20:46 9599.00000000 9603.50000000 9598.50000000 9603.50000000 9597.72900009 5.01850483 13 1520455620 2018.03.07 20:47 9602.50000000 9600.50000000 9600.50000000 9602.50000000 9597.99290484 4.02578918 4 1520455680 2018.03.07 20:48 9599.50000000 9599.50000000 9598.50000000 9599.50000000 9598.13643771 3.39100073 10 1520455740 2018.03.07 20:49 9599.00000000 9600.00000000 9597.50000000 9600.00000000 9598.31391984 3.25137181 15 1520455800 2018.03.07 20:50 9599.50000000 9599.50000000 9599.00000000 9600.00000000 9598.42687985 3.06722273 11 1520455860 2018.03.07 20:51 9599.00000000 9602.00000000 9599.00000000 9603.00000000 9598.76717701 2.70075675 11 1520455920 2018.03.07 20:52 9603.00000000 9601.00000000 9601.00000000 9604.00000000 9598.97982682 2.38295401 7 1520455980 2018.03.07 20:53 9601.50000000 9599.50000000 9599.50000000 9601.50000000 9599.02936712 2.07210871 6 1520456040 2018.03.07 20:54 9600.50000000 9602.50000000 9599.50000000 9603.50000000 9599.35990358 1.93928084 24 1520456100 2018.03.07 20:55 9603.50000000 9599.00000000 9598.00000000 9603.50000000 9599.32562705 1.89884736 18 1520456160 2018.03.07 20:56 9600.50000000 9601.00000000 9600.00000000 9604.00000000 9599.48509114 1.83727171 14 1520456220 2018.03.07 20:57 9602.50000000 9601.00000000 9601.00000000 9603.50000000 9599.62936818 1.75093650 16 1520456280 2018.03.07 20:58 9601.50000000 9603.00000000 9601.00000000 9603.00000000 9599.95038073 1.59913528 11 1520456340 2018.03.07 20:59 9604.00000000 9605.00000000 9603.00000000 9605.00000000 9600.43129685 1.86966716 20 1520503200 2018.03.08 10:00 9625.60000000 9607.60000000 9607.60000000 9625.60000000 9601.11403049 2.40976497 58 1520503260 2018.03.08 10:01 9608.10000000 9602.60000000 9602.60000000 9613.60000000 9601.25555139 2.44257968 46 1520503320 2018.03.08 10:02 9603.10000000 9615.10000000 9599.10000000 9617.10000000 9602.57407031 3.92010959 68 1520503380 2018.03.08 10:03 9614.60000000 9601.60000000 9601.60000000 9615.10000000 9602.48130171 3.77814760 33 1520503440 2018.03.08 10:04 9601.10000000 9594.60000000 9588.10000000 9601.10000000 9601.73070154 3.99896638 31 1520503500 2018.03.08 10:05 9595.60000000 9607.60000000 9595.60000000 9608.10000000 9602.28968235 4.10642297 55 1520503560 2018.03.08 10:06 9607.10000000 9593.10000000 9593.10000000 9609.60000000 9601.41447451 4.57105722 52 1520503620 2018.03.08 10:07 9594.10000000 9592.70000000 9588.10000000 9594.10000000 9600.58452455 5.03054127 22 1520503680 2018.03.08 10:08 9593.70000000 9593.20000000 9590.70000000 9594.70000000 9599.88123650 5.40052163 19 1520503740 2018.03.08 10:09 9594.20000000 9589.30000000 9588.80000000 9594.20000000 9598.87349969 6.09232208 21 1520503800 2018.03.08 10:10 9590.80000000 9593.30000000 9586.80000000 9595.80000000 9598.34269020 6.35429865 35 1520503860 2018.03.08 10:11 9594.30000000 9590.80000000 9589.80000000 9594.80000000 9597.62433875 6.70694316 15 1520503920 2018.03.08 10:12 9591.30000000 9592.80000000 9589.90000000 9593.30000000 9597.16487792 6.87719331 14 1520503980 2018.03.08 10:13 9593.30000000 9600.30000000 9593.30000000 9600.80000000 9597.46346097 6.80630156 14 1520504040 2018.03.08 10:14 9600.80000000 9594.30000000 9594.30000000 9600.80000000 9597.16217897 6.81990790 18 1520504100 2018.03.08 10:15 9593.30000000 9585.40000000 9584.40000000 9593.30000000 9596.04197145 7.54144072 16 1520504160 2018.03.08 10:16 9584.90000000 9584.40000000 9579.00000000 9584.90000000 9594.93321227 8.16263059 27 1520504220 2018.03.08 10:17 9583.40000000 9582.40000000 9582.40000000 9584.90000000 9593.73957300 8.81476141 12 1520504280 2018.03.08 10:18 9582.90000000 9582.40000000 9582.40000000 9585.40000000 9592.65961367 9.20044763 12 1520504340 2018.03.08 10:19 9581.90000000 9577.90000000 9576.90000000 9581.90000000 9591.25393618 9.68851462 22 1520504400 2018.03.08 10:20 9578.40000000 9578.40000000 9578.40000000 9582.90000000 9590.02975178 9.67406744 14 1520504460 2018.03.08 10:21 9577.90000000 9575.40000000 9575.40000000 9578.40000000 9588.63644209 10.08613826 13 1520504520 2018.03.08 10:22 9574.90000000 9579.50000000 9574.90000000 9579.50000000 9587.76630474 8.54960102 13 1520504580 2018.03.08 10:23 9579.00000000 9572.50000000 9572.50000000 9579.00000000 9586.31237096 8.83273574 25 1520504640 2018.03.08 10:24 9573.00000000 9569.40000000 9569.40000000 9573.50000000 9584.70166896 9.63870548 15 1520504700 2018.03.08 10:25 9568.40000000 9568.50000000 9563.00000000 9568.50000000 9583.15865287 9.08278704 24 1520504760 2018.03.08 10:26 9568.40000000 9564.90000000 9564.40000000 9570.40000000 9581.41973355 9.90216390 21 1520504820 2018.03.08 10:27 9564.40000000 9566.40000000 9563.90000000 9567.40000000 9579.98928274 10.33881480 8 1520504880 2018.03.08 10:28 9565.40000000 9565.90000000 9565.40000000 9567.40000000 9578.64744629 10.57473535 9 1520504940 2018.03.08 10:29 9566.90000000 9566.90000000 9566.90000000 9569.40000000 9577.52864188 10.78944379 10 1520505000 2018.03.08 10:30 9567.40000000 9570.30000000 9567.40000000 9574.40000000 9576.84019979 10.40753384 18 1520505060 2018.03.08 10:31 9569.80000000 9565.80000000 9563.80000000 9569.80000000 9575.78875219 10.32029047 13 1520505120 2018.03.08 10:32 9565.90000000 9561.90000000 9560.40000000 9565.90000000 9574.46601389 10.15152615 18 1520505180 2018.03.08 10:33 9562.40000000 9567.90000000 9561.40000000 9567.90000000 9573.84067923 8.46633623 12 1520505240 2018.03.08 10:34 9568.40000000 9562.40000000 9561.90000000 9568.90000000 9572.75109074 7.44360123 13 1520505300 2018.03.08 10:35 9562.90000000 9565.50000000 9562.90000000 9566.00000000 9572.06051067 6.97821887 7 1520505360 2018.03.08 10:36 9567.00000000 9568.00000000 9567.00000000 9568.50000000 9571.67379536 6.39830623 8 1520505420 2018.03.08 10:37 9567.50000000 9574.00000000 9567.50000000 9576.00000000 9571.89533866 6.01337065 14 1520505480 2018.03.08 10:38 9573.50000000 9570.00000000 9569.50000000 9573.50000000 9571.71483022 5.47884553 9 1520505540 2018.03.08 10:39 9569.50000000 9574.00000000 9569.50000000 9575.10000000 9571.93246544 5.42491288 20 1520505600 2018.03.08 10:40 9573.50000000 9574.60000000 9573.50000000 9575.50000000 9572.18651635 5.39926015 9 1520505660 2018.03.08 10:41 9574.10000000 9571.10000000 9570.10000000 9574.10000000 9572.08303860 5.29535447 11 1520505720 2018.03.08 10:42 9570.60000000 9574.20000000 9569.20000000 9574.20000000 9572.28465397 5.18797176 15 1520505780 2018.03.08 10:43 9573.70000000 9572.70000000 9572.60000000 9573.70000000 9572.32421074 5.21583503 5 1520505840 2018.03.08 10:44 9572.20000000 9569.70000000 9569.20000000 9572.20000000 9572.07428590 5.03885953 6 1520505900 2018.03.08 10:45 9570.20000000 9577.10000000 9570.20000000 9578.10000000 9572.55292534 5.38779297 16 1520505960 2018.03.08 10:46 9576.60000000 9579.60000000 9576.60000000 9579.60000000 9573.22407531 5.70915726 7 1520506020 2018.03.08 10:47 9580.10000000 9581.10000000 9580.10000000 9583.10000000 9573.97416337 6.14933224 12 1520506080 2018.03.08 10:48 9580.10000000 9579.10000000 9576.60000000 9580.60000000 9574.46233829 6.22274110 17 1520506140 2018.03.08 10:49 9578.60000000 9572.20000000 9571.60000000 9578.60000000 9574.24687750 5.90886713 20 1520506200 2018.03.08 10:50 9571.70000000 9575.70000000 9571.70000000 9576.70000000 9574.38527012 5.91011890 17 1520506260 2018.03.08 10:51 9574.70000000 9571.20000000 9570.20000000 9574.70000000 9574.08191106 5.51878351 15 1520506320 2018.03.08 10:52 9571.70000000 9575.10000000 9571.70000000 9576.60000000 9574.17887191 4.83265947 12 1520506380 2018.03.08 10:53 9574.60000000 9572.10000000 9572.10000000 9574.60000000 9573.98088411 4.59999855 14 1520506440 2018.03.08 10:54 9572.20000000 9569.10000000 9568.70000000 9572.20000000 9573.51603801 3.90294915 17 1520506500 2018.03.08 10:55 9568.60000000 9564.70000000 9564.20000000 9568.60000000 9572.67641534 4.02364349 11 1520506560 2018.03.08 10:56 9564.20000000 9568.30000000 9564.20000000 9568.80000000 9572.25961388 4.09032857 11 1520506620 2018.03.08 10:57 9568.80000000 9570.30000000 9568.80000000 9570.30000000 9572.07298398 4.13738948 8 1520506680 2018.03.08 10:58 9571.30000000 9570.80000000 9569.30000000 9571.30000000 9571.95174741 4.15407772 10 1520506740 2018.03.08 10:59 9569.80000000 9572.30000000 9569.80000000 9572.30000000 9571.98491433 4.12078967 5 1520506800 2018.03.08 11:00 9571.80000000 9568.80000000 9568.80000000 9571.80000000 9571.68158915 4.20813141 10 1520506860 2018.03.08 11:01 9568.30000000 9568.80000000 9568.30000000 9568.80000000 9571.40715209 4.32559157 2 1520506920 2018.03.08 11:02 9568.30000000 9563.80000000 9563.80000000 9568.80000000 9570.68266142 4.77275765 8 1520506980 2018.03.08 11:03 9562.30000000 9563.30000000 9561.80000000 9563.80000000 9569.97955080 5.21177561 7 1520507040 2018.03.08 11:04 9562.80000000 9565.80000000 9562.80000000 9566.30000000 9569.58149835 5.41933284 7 1520507100 2018.03.08 11:05 9567.30000000 9565.90000000 9565.40000000 9567.80000000 9569.23087946 5.31676249 11 1520507160 2018.03.08 11:06 9567.90000000 9571.30000000 9567.90000000 9571.90000000 9569.42793856 4.75927031 12 1520507220 2018.03.08 11:07 9570.80000000 9571.40000000 9566.90000000 9571.40000000 9569.61575393 3.98166360 14 1520507280 2018.03.08 11:08 9571.90000000 9577.30000000 9571.80000000 9577.30000000 9570.34758689 3.79649605 11 1520507340 2018.03.08 11:09 9577.80000000 9580.80000000 9577.80000000 9580.80000000 9571.34305481 4.55088112 11 1520507400 2018.03.08 11:10 9581.80000000 9583.80000000 9581.80000000 9585.80000000 9572.52943054 5.50878093 10 1520507460 2018.03.08 11:11 9582.80000000 9584.20000000 9582.80000000 9584.80000000 9573.64091334 6.38949151 16 1520507520 2018.03.08 11:12 9583.70000000 9584.20000000 9582.20000000 9584.70000000 9574.64654065 7.13492394 9 1520507580 2018.03.08 11:13 9585.70000000 9585.60000000 9583.70000000 9586.70000000 9575.68972725 7.88012523 16 1520507640 2018.03.08 11:14 9586.10000000 9586.20000000 9585.70000000 9588.10000000 9576.69070561 8.43056176 19 1520507700 2018.03.08 11:15 9587.20000000 9592.10000000 9587.20000000 9592.20000000 9578.15825745 9.14372566 16 1520507760 2018.03.08 11:16 9592.60000000 9588.60000000 9588.60000000 9593.10000000 9579.15270913 9.48413666 13 1520507820 2018.03.08 11:17 9589.10000000 9588.70000000 9587.70000000 9591.10000000 9580.06197492 9.79296863 25 1520507880 2018.03.08 11:18 9589.20000000 9588.00000000 9588.00000000 9590.20000000 9580.81797731 9.95695011 7 1520507940 2018.03.08 11:19 9588.10000000 9590.50000000 9588.10000000 9590.60000000 9581.74007471 10.26684912 5 1520508000 2018.03.08 11:20 9590.00000000 9592.50000000 9590.00000000 9592.50000000 9582.76482950 10.40091147 7 1520508060 2018.03.08 11:21 9593.00000000 9589.00000000 9588.50000000 9593.00000000 9583.35865526 10.16052722 12 1520508120 2018.03.08 11:22 9589.10000000 9587.10000000 9586.60000000 9589.10000000 9583.71497381 9.27556874 9 1520508180 2018.03.08 11:23 9587.60000000 9589.70000000 9587.60000000 9590.10000000 9584.28497630 8.24467831 6 1520508240 2018.03.08 11:24 9589.20000000 9589.70000000 9587.70000000 9590.70000000 9584.80069285 7.25090696 15 1520508300 2018.03.08 11:25 9589.20000000 9591.20000000 9588.20000000 9591.20000000 9585.41015067 6.01370470 10 1520508360 2018.03.08 11:26 9590.70000000 9597.20000000 9590.70000000 9599.70000000 9586.53299346 5.57650013 20 1520508420 2018.03.08 11:27 9596.70000000 9602.60000000 9596.70000000 9603.10000000 9588.06318456 5.38786843 18 1520508480 2018.03.08 11:28 9603.10000000 9604.10000000 9603.10000000 9604.60000000 9589.59050032 5.75792498 12 1520508540 2018.03.08 11:29 9604.60000000 9605.10000000 9601.10000000 9605.10000000 9591.06759553 6.27059752 19 1520508600 2018.03.08 11:30 9605.00000000 9606.00000000 9604.50000000 9608.50000000 9592.48972928 6.84629075 21 1520508660 2018.03.08 11:31 9605.50000000 9605.10000000 9604.60000000 9606.60000000 9593.69070745 7.15674859 18 1520508720 2018.03.08 11:32 9604.60000000 9605.60000000 9603.60000000 9606.60000000 9594.82492579 7.33962102 16 1520508780 2018.03.08 11:33 9606.10000000 9613.00000000 9606.00000000 9613.00000000 9596.55588524 8.15136287 22 1520508840 2018.03.08 11:34 9614.50000000 9614.10000000 9611.60000000 9614.60000000 9598.22675331 8.82024326 24 1520508900 2018.03.08 11:35 9613.60000000 9610.70000000 9610.20000000 9614.10000000 9599.41468156 9.26428768 13 1520508960 2018.03.08 11:36 9611.20000000 9609.70000000 9609.70000000 9612.70000000 9600.39423570 9.33164844 10 1520509020 2018.03.08 11:37 9608.70000000 9605.70000000 9604.70000000 9608.70000000 9600.89954659 9.08157640 9 1520509080 2018.03.08 11:38 9606.70000000 9609.80000000 9605.20000000 9610.30000000 9601.74720882 8.87692934 13 1520509140 2018.03.08 11:39 9610.30000000 9610.20000000 9609.20000000 9610.80000000 9602.55223655 8.74307670 13 1520509200 2018.03.08 11:40 9609.70000000 9608.80000000 9607.80000000 9609.80000000 9603.14726164 8.57293138 8 1520509260 2018.03.08 11:41 9608.30000000 9606.80000000 9606.30000000 9608.30000000 9603.49514148 7.99713027 7 1520509320 2018.03.08 11:42 9607.80000000 9607.40000000 9606.80000000 9608.40000000 9603.86703277 7.11156729 8 1520509380 2018.03.08 11:43 9606.90000000 9605.90000000 9605.90000000 9606.90000000 9604.06064870 6.33846326 5 1520509440 2018.03.08 11:44 9605.40000000 9600.90000000 9600.90000000 9605.40000000 9603.75963454 5.62310713 12 1520509500 2018.03.08 11:45 9600.40000000 9599.90000000 9598.40000000 9600.40000000 9603.39205029 5.15511769 13 1520509560 2018.03.08 11:46 9600.40000000 9601.90000000 9599.90000000 9601.90000000 9603.24995027 5.07147313 12 1520509620 2018.03.08 11:47 9602.90000000 9602.90000000 9601.90000000 9602.90000000 9603.21662167 5.09260144 4 1520509680 2018.03.08 11:48 9602.80000000 9601.80000000 9601.30000000 9602.80000000 9603.08170532 5.18821904 9 1520509740 2018.03.08 11:49 9600.30000000 9597.80000000 9597.80000000 9600.30000000 9602.57868577 5.61238958 6 1520509800 2018.03.08 11:50 9597.30000000 9591.40000000 9591.40000000 9598.80000000 9601.51404903 6.66720692 15 1520509860 2018.03.08 11:51 9591.90000000 9592.00000000 9591.90000000 9593.40000000 9600.60794912 7.42546646 11 1520509920 2018.03.08 11:52 9592.50000000 9592.50000000 9590.90000000 9592.50000000 9599.83576349 7.95364202 9 1520509980 2018.03.08 11:53 9592.00000000 9592.50000000 9590.50000000 9592.50000000 9599.13711935 7.89837482 10 1520510040 2018.03.08 11:54 9593.00000000 9593.50000000 9592.50000000 9593.50000000 9598.60025084 7.50024944 3 1520510100 2018.03.08 11:55 9593.00000000 9596.40000000 9592.90000000 9596.40000000 9598.39070314 7.09849855 10 1520510160 2018.03.08 11:56 9595.90000000 9592.90000000 9591.90000000 9595.90000000 9597.86777903 6.93057064 11 1520510220 2018.03.08 11:57 9592.40000000 9592.00000000 9591.90000000 9592.40000000 9597.30894293 7.01653068 4 1520510280 2018.03.08 11:58 9591.00000000 9589.00000000 9586.00000000 9591.00000000 9596.51761503 6.92155332 12 1520510340 2018.03.08 11:59 9588.50000000 9588.10000000 9587.10000000 9589.00000000 9595.71593741 6.68287864 14 1520510400 2018.03.08 12:00 9587.10000000 9588.50000000 9587.10000000 9589.00000000 9595.02870528 6.36682331 7 1520510460 2018.03.08 12:01 9588.00000000 9588.00000000 9588.00000000 9588.50000000 9594.35930477 6.12472482 3 1520510520 2018.03.08 12:02 9587.50000000 9587.50000000 9587.50000000 9587.50000000 9593.70603765 5.68551808 1 1520510580 2018.03.08 12:03 9588.00000000 9587.50000000 9587.50000000 9588.00000000 9593.11498645 5.22835968 2 1520510640 2018.03.08 12:04 9587.00000000 9587.10000000 9585.60000000 9587.10000000 9592.54213060 5.14724806 8 1520510700 2018.03.08 12:05 9585.60000000 9587.10000000 9585.60000000 9587.10000000 9592.02383244 5.05111693 4 1520510760 2018.03.08 12:06 9589.10000000 9590.00000000 9589.00000000 9590.00000000 9591.83108650 4.56516098 3 1520510820 2018.03.08 12:07 9590.50000000 9589.50000000 9588.00000000 9590.50000000 9591.60907826 3.84445658 10 1520510880 2018.03.08 12:08 9589.00000000 9588.50000000 9588.50000000 9589.10000000 9591.31297557 3.09105058 4 1520510940 2018.03.08 12:09 9589.50000000 9590.00000000 9589.00000000 9590.00000000 9591.18793028 2.69703656 6 1520511000 2018.03.08 12:10 9591.00000000 9592.00000000 9591.00000000 9593.00000000 9591.26527025 2.73109584 11 1520511060 2018.03.08 12:11 9592.50000000 9595.40000000 9592.50000000 9596.00000000 9591.65905404 3.02046637 11 1520511120 2018.03.08 12:12 9595.90000000 9593.90000000 9593.40000000 9596.90000000 9591.87247746 3.14516184 9 1520511180 2018.03.08 12:13 9593.40000000 9595.90000000 9593.40000000 9595.90000000 9592.25605104 3.43162075 4 1520511240 2018.03.08 12:14 9595.80000000 9595.30000000 9593.80000000 9596.30000000 9592.54595094 3.62364151 9 1520511300 2018.03.08 12:15 9594.80000000 9593.80000000 9593.30000000 9594.80000000 9592.66538418 3.59802888 5 1520511360 2018.03.08 12:16 9593.30000000 9593.80000000 9593.30000000 9594.30000000 9592.77344283 3.66820718 4 1520511420 2018.03.08 12:17 9593.30000000 9593.70000000 9592.30000000 9593.70000000 9592.86168637 3.71983693 7 1520511480 2018.03.08 12:18 9594.20000000 9596.20000000 9593.70000000 9597.20000000 9593.17962100 3.85699571 16 1520511540 2018.03.08 12:19 9596.70000000 9590.70000000 9590.60000000 9596.70000000 9592.94346662 3.60886924 19 1520511600 2018.03.08 12:20 9591.20000000 9592.70000000 9590.70000000 9593.20000000 9592.92027932 3.45977347 12 1520511660 2018.03.08 12:21 9593.70000000 9591.20000000 9591.20000000 9593.70000000 9592.75644320 3.24013730 4 1520511720 2018.03.08 12:22 9590.20000000 9590.80000000 9590.20000000 9592.20000000 9592.57011527 2.99497711 9 1520511780 2018.03.08 12:23 9591.30000000 9589.80000000 9589.80000000 9591.30000000 9592.30629477 2.78719449 3 1520511840 2018.03.08 12:24 9589.90000000 9590.90000000 9588.90000000 9590.90000000 9592.17236194 2.54244473 6 1520511900 2018.03.08 12:25 9591.40000000 9592.90000000 9591.40000000 9592.90000000 9592.24166080 2.27689204 4 1520511960 2018.03.08 12:26 9592.80000000 9589.80000000 9589.80000000 9592.80000000 9592.00912168 2.30886995 5 1520512020 2018.03.08 12:27 9588.80000000 9590.30000000 9588.80000000 9590.30000000 9591.84634818 2.30421012 4 1520512080 2018.03.08 12:28 9590.80000000 9593.30000000 9590.80000000 9593.30000000 9591.98479121 2.15872421 8 1520512140 2018.03.08 12:29 9594.30000000 9594.80000000 9594.30000000 9594.80000000 9592.25290634 2.11233584 2 1520512200 2018.03.08 12:30 9594.70000000 9590.80000000 9590.20000000 9594.70000000 9592.11453430 2.17597409 10 1520512260 2018.03.08 12:31 9591.30000000 9592.20000000 9591.30000000 9593.20000000 9592.12267389 2.04622245 10 1520512320 2018.03.08 12:32 9591.70000000 9591.20000000 9591.20000000 9591.70000000 9592.03480019 2.03631109 6 1520512380 2018.03.08 12:33 9591.70000000 9588.70000000 9588.70000000 9591.70000000 9591.71720017 2.03137581 6 1520512440 2018.03.08 12:34 9589.20000000 9590.70000000 9588.70000000 9591.20000000 9591.62032396 1.89317431 10 1520512500 2018.03.08 12:35 9591.70000000 9589.70000000 9589.70000000 9592.20000000 9591.43743597 1.89662626 11 1520512560 2018.03.08 12:36 9590.20000000 9592.10000000 9590.20000000 9592.70000000 9591.50053730 1.82218714 16 1520512620 2018.03.08 12:37 9592.60000000 9592.60000000 9590.10000000 9594.10000000 9591.60524804 1.77068982 18 1520512680 2018.03.08 12:38 9593.10000000 9594.50000000 9592.10000000 9594.60000000 9591.88093870 1.62512844 11 1520512740 2018.03.08 12:39 9595.00000000 9594.50000000 9594.50000000 9595.00000000 9592.13037311 1.75477624 6 1520512800 2018.03.08 12:40 9594.00000000 9594.00000000 9593.40000000 9594.00000000 9592.30843281 1.84621664 10 1520512860 2018.03.08 12:41 9594.50000000 9595.40000000 9594.40000000 9595.50000000 9592.60286778 2.03045225 8 1520512920 2018.03.08 12:42 9595.30000000 9595.30000000 9595.30000000 9595.30000000 9592.85973752 2.14703062 1 1520512980 2018.03.08 12:43 9595.40000000 9597.30000000 9595.40000000 9597.80000000 9593.28261966 2.35971006 7 1520513040 2018.03.08 12:44 9598.80000000 9599.30000000 9597.80000000 9599.80000000 9593.85570350 2.78954668 16 1520513100 2018.03.08 12:45 9598.80000000 9595.20000000 9594.70000000 9599.30000000 9593.98373174 2.83548827 23 1520513160 2018.03.08 12:46 9595.30000000 9595.30000000 9594.30000000 9596.30000000 9594.10909062 2.72461681 7 1520513220 2018.03.08 12:47 9594.80000000 9594.30000000 9594.30000000 9595.80000000 9594.12727247 2.59233448 4 1520513280 2018.03.08 12:48 9593.80000000 9592.30000000 9591.30000000 9593.80000000 9593.95324652 2.58231824 13 1520513340 2018.03.08 12:49 9594.30000000 9596.20000000 9593.20000000 9596.20000000 9594.16722304 2.66278630 12 1520513400 2018.03.08 12:50 9596.10000000 9596.10000000 9596.10000000 9598.10000000 9594.35129704 2.61969687 5 1520513460 2018.03.08 12:51 9595.60000000 9595.10000000 9595.10000000 9596.10000000 9594.42260208 2.59153324 3 1520513520 2018.03.08 12:52 9594.60000000 9595.10000000 9593.10000000 9595.60000000 9594.48711617 2.50090967 13 1520513580 2018.03.08 12:53 9594.60000000 9594.10000000 9593.10000000 9594.60000000 9594.45024796 2.14161098 6 1520513640 2018.03.08 12:54 9593.10000000 9591.10000000 9590.60000000 9593.10000000 9594.13117673 2.13590483 4 1520513700 2018.03.08 12:55 9590.60000000 9591.10000000 9590.60000000 9592.10000000 9593.84249323 2.08853795 15 1520513760 2018.03.08 12:56 9591.00000000 9591.00000000 9591.00000000 9591.00000000 9593.57177959 2.24455535 1 1520513820 2018.03.08 12:57 9590.50000000 9591.00000000 9590.50000000 9591.50000000 9593.32684820 2.40668191 4 1520513880 2018.03.08 12:58 9590.90000000 9592.90000000 9590.90000000 9592.90000000 9593.28619599 2.41156107 4 1520513940 2018.03.08 12:59 9592.80000000 9592.30000000 9592.30000000 9592.80000000 9593.19227256 2.44434525 2 1520514000 2018.03.08 13:00 9592.80000000 9593.80000000 9592.80000000 9594.30000000 9593.25015137 2.41789359 13 1520514060 2018.03.08 13:01 9593.30000000 9593.30000000 9593.30000000 9593.80000000 9593.25489885 2.36794150 5 1520514120 2018.03.08 13:02 9593.80000000 9593.30000000 9593.30000000 9593.80000000 9593.25919420 2.32200372 2 1520514180 2018.03.08 13:03 9592.70000000 9591.20000000 9591.20000000 9593.20000000 9593.06308047 2.23576978 10 1520514240 2018.03.08 13:04 9591.70000000 9591.70000000 9590.20000000 9591.70000000 9592.93326328 1.79726606 8 1520514300 2018.03.08 13:05 9590.70000000 9590.20000000 9590.20000000 9591.20000000 9592.67295249 1.86701546 6 1520514360 2018.03.08 13:06 9589.20000000 9585.80000000 9585.20000000 9589.70000000 9592.01838559 2.41432375 26 1520514420 2018.03.08 13:07 9586.80000000 9587.80000000 9586.80000000 9588.30000000 9591.61663458 2.61189325 9 1520514480 2018.03.08 13:08 9588.80000000 9589.30000000 9588.30000000 9589.30000000 9591.39600272 2.70883223 6 1520514540 2018.03.08 13:09 9589.80000000 9589.80000000 9589.80000000 9589.80000000 9591.24400246 2.54108899 1 1520514600 2018.03.08 13:10 9590.30000000 9589.70000000 9588.80000000 9590.30000000 9591.09695460 2.34271718 8 1520514660 2018.03.08 13:11 9589.20000000 9593.20000000 9589.20000000 9593.20000000 9591.29724464 2.19840306 8 1520514720 2018.03.08 13:12 9593.70000000 9593.70000000 9593.70000000 9595.70000000 9591.52607848 2.10780197 8 1520514780 2018.03.08 13:13 9593.80000000 9594.30000000 9593.80000000 9594.30000000 9591.79026149 2.16156037 2 1520514840 2018.03.08 13:14 9593.80000000 9590.80000000 9589.80000000 9593.80000000 9591.69595087 2.14845481 16 1520514900 2018.03.08 13:15 9590.30000000 9590.40000000 9588.40000000 9590.90000000 9591.57252698 2.14322124 20 1520514960 2018.03.08 13:16 9589.90000000 9590.50000000 9589.50000000 9590.50000000 9591.47038155 2.13987570 8 1520515020 2018.03.08 13:17 9590.00000000 9591.00000000 9590.00000000 9591.50000000 9591.42558331 2.13572692 10 1520515080 2018.03.08 13:18 9590.50000000 9591.60000000 9590.10000000 9592.10000000 9591.44219442 2.11244502 18 1520515140 2018.03.08 13:19 9591.10000000 9589.70000000 9589.60000000 9591.10000000 9591.27627114 2.11575895 6 1520515200 2018.03.08 13:20 9590.20000000 9590.70000000 9590.20000000 9590.70000000 9591.22138818 2.03378720 4 1520515260 2018.03.08 13:21 9593.20000000 9593.20000000 9591.70000000 9594.20000000 9591.40982740 2.06749178 13 1520515320 2018.03.08 13:22 9593.70000000 9592.20000000 9591.70000000 9593.70000000 9591.48508193 2.05390620 7 1520515380 2018.03.08 13:23 9591.70000000 9590.70000000 9590.20000000 9592.20000000 9591.41031222 2.03731972 10 1520515440 2018.03.08 13:24 9591.20000000 9592.20000000 9591.20000000 9593.20000000 9591.48552058 2.06617928 14 1520515500 2018.03.08 13:25 9591.70000000 9590.70000000 9590.70000000 9592.20000000 9591.41070910 2.03225821 7 1520515560 2018.03.08 13:26 9591.20000000 9592.70000000 9590.70000000 9592.70000000 9591.53349871 1.64424798 13 1520515620 2018.03.08 13:27 9592.20000000 9591.30000000 9591.20000000 9592.70000000 9591.51126074 1.41535041 7 1520515680 2018.03.08 13:28 9592.30000000 9593.30000000 9592.30000000 9593.30000000 9591.68161686 1.38658206 6 1520515740 2018.03.08 13:29 9593.20000000 9592.20000000 9591.70000000 9593.20000000 9591.73098668 1.32632964 8 1520515800 2018.03.08 13:30 9591.20000000 9593.20000000 9589.80000000 9593.30000000 9591.87089271 1.28011052 13 1520515920 2018.03.08 13:32 9595.20000000 9595.20000000 9594.70000000 9596.20000000 9592.18795055 1.46145251 8 1520515980 2018.03.08 13:33 9594.20000000 9596.30000000 9594.20000000 9597.80000000 9592.57957430 1.75539170 14 1520516040 2018.03.08 13:34 9595.80000000 9596.30000000 9594.80000000 9596.30000000 9592.93390056 2.00323040 7 1520516100 2018.03.08 13:35 9597.30000000 9598.30000000 9595.80000000 9598.80000000 9593.44495765 2.41718890 35 1520516160 2018.03.08 13:36 9599.30000000 9601.30000000 9597.80000000 9601.80000000 9594.19305692 3.08142662 17 1520516220 2018.03.08 13:37 9602.30000000 9601.30000000 9600.30000000 9602.30000000 9594.86990864 3.53622408 14 1520516280 2018.03.08 13:38 9600.80000000 9602.20000000 9599.80000000 9602.30000000 9595.56801258 3.97786094 27 1520516340 2018.03.08 13:39 9602.70000000 9605.20000000 9601.70000000 9605.20000000 9596.48534472 4.66085947 19 1520516400 2018.03.08 13:40 9605.70000000 9606.10000000 9604.70000000 9607.20000000 9597.40102617 5.12498083 11 1520516460 2018.03.08 13:41 9607.10000000 9607.60000000 9606.10000000 9608.60000000 9598.37235701 5.63643214 21 1520516520 2018.03.08 13:42 9607.10000000 9610.10000000 9607.10000000 9610.10000000 9599.48927539 6.37836191 9 1520516580 2018.03.08 13:43 9609.10000000 9612.00000000 9609.10000000 9612.50000000 9600.68077297 7.06005028 7 1520516640 2018.03.08 13:44 9613.00000000 9613.00000000 9612.00000000 9613.00000000 9601.85403269 7.51932632 5 1520516700 2018.03.08 13:45 9614.00000000 9614.50000000 9613.00000000 9615.50000000 9603.05841053 8.01567898 17 1520516760 2018.03.08 13:46 9614.00000000 9614.00000000 9613.90000000 9614.50000000 9604.10046667 8.14239782 5 1520516820 2018.03.08 13:47 9615.00000000 9615.50000000 9614.00000000 9615.50000000 9605.18613651 8.36571383 6 1520516880 2018.03.08 13:48 9617.00000000 9616.00000000 9616.00000000 9617.50000000 9606.21602827 8.32610420 7 1520516940 2018.03.08 13:49 9616.50000000 9618.00000000 9616.00000000 9618.00000000 9607.33831129 8.42516477 14 1520517000 2018.03.08 13:50 9618.50000000 9618.40000000 9617.90000000 9619.40000000 9608.39180546 8.24894632 11 1520517060 2018.03.08 13:51 9618.90000000 9618.90000000 9617.90000000 9618.90000000 9609.39258589 7.98701720 5 1520517120 2018.03.08 13:52 9619.40000000 9622.40000000 9619.40000000 9623.40000000 9610.63138723 7.98568706 16 1520517180 2018.03.08 13:53 9622.90000000 9622.40000000 9621.90000000 9623.40000000 9611.75220750 7.84762709 6 1520517240 2018.03.08 13:54 9621.90000000 9620.50000000 9620.50000000 9621.90000000 9612.58533059 7.34477623 7 1520517300 2018.03.08 13:55 9621.00000000 9622.00000000 9620.50000000 9622.00000000 9613.48196577 6.93605189 14 1520517360 2018.03.08 13:56 9621.50000000 9621.90000000 9620.90000000 9621.90000000 9614.28368332 6.62448032 5 1520517420 2018.03.08 13:57 9620.90000000 9621.90000000 9620.40000000 9621.90000000 9615.00904681 6.13626349 11 1520517480 2018.03.08 13:58 9622.90000000 9620.90000000 9620.90000000 9622.90000000 9615.57008997 5.50592508 5 1520517540 2018.03.08 13:59 9620.80000000 9621.90000000 9620.80000000 9621.90000000 9616.17293855 5.06967636 3 1520517600 2018.03.08 14:00 9619.90000000 9619.40000000 9618.90000000 9621.90000000 9616.48027773 4.51529594 9 1520517660 2018.03.08 14:01 9618.90000000 9618.00000000 9618.00000000 9619.40000000 9616.62501319 4.01457800 9 1520517720 2018.03.08 14:02 9620.00000000 9623.90000000 9619.90000000 9623.90000000 9617.31786907 3.75966827 15 1520517780 2018.03.08 14:03 9623.40000000 9622.90000000 9622.50000000 9623.50000000 9617.84950059 3.52604148 8 1520517840 2018.03.08 14:04 9623.40000000 9623.90000000 9623.40000000 9624.90000000 9618.42573863 3.33117821 4 1520517900 2018.03.08 14:05 9622.90000000 9622.50000000 9621.50000000 9623.00000000 9618.81376352 3.14314529 9 1520517960 2018.03.08 14:06 9622.00000000 9621.10000000 9621.10000000 9622.60000000 9619.03150033 2.87105054 11 1520518020 2018.03.08 14:07 9621.60000000 9620.20000000 9620.10000000 9623.10000000 9619.14278601 2.70076873 25 1520518080 2018.03.08 14:08 9621.20000000 9623.10000000 9620.20000000 9623.20000000 9619.51966354 2.48337218 23 1520518140 2018.03.08 14:09 9622.10000000 9625.10000000 9622.10000000 9625.10000000 9620.05112415 2.39104477 22 1520518200 2018.03.08 14:10 9625.60000000 9622.60000000 9622.60000000 9625.60000000 9620.29387423 2.26442234 22 1520518260 2018.03.08 14:11 9623.10000000 9621.20000000 9621.20000000 9623.20000000 9620.38017192 2.19168447 20 1520518320 2018.03.08 14:12 9621.70000000 9621.30000000 9619.70000000 9622.30000000 9620.46777460 2.09632543 24 1520518380 2018.03.08 14:13 9621.80000000 9622.30000000 9621.30000000 9622.30000000 9620.64227226 1.98262382 7 1520518440 2018.03.08 14:14 9621.80000000 9620.20000000 9620.20000000 9623.30000000 9620.60015109 2.01000818 9 1520518500 2018.03.08 14:15 9620.70000000 9622.80000000 9620.60000000 9623.30000000 9620.80966051 1.92411269 13 1520518560 2018.03.08 14:16 9622.30000000 9624.30000000 9621.30000000 9625.30000000 9621.14207379 1.89410693 14 1520518620 2018.03.08 14:17 9624.40000000 9628.80000000 9624.40000000 9629.30000000 9621.87140010 2.30322423 17 1520518680 2018.03.08 14:18 9628.30000000 9634.30000000 9627.80000000 9634.30000000 9623.05507628 3.42551236 7 1520518740 2018.03.08 14:19 9635.30000000 9634.10000000 9634.10000000 9637.20000000 9624.10697378 4.21034707 20 1520518800 2018.03.08 14:20 9634.20000000 9636.20000000 9634.20000000 9636.20000000 9625.25869056 4.94880331 6 1520518860 2018.03.08 14:21 9636.10000000 9634.10000000 9634.10000000 9636.10000000 9626.10072003 5.14749762 10 1520518920 2018.03.08 14:22 9634.20000000 9634.20000000 9633.70000000 9635.70000000 9626.87208003 5.53670678 10 1520518980 2018.03.08 14:23 9634.30000000 9635.20000000 9632.80000000 9635.20000000 9627.66521526 5.89504287 13 1520519040 2018.03.08 14:24 9636.20000000 9634.70000000 9634.20000000 9636.20000000 9628.33519476 6.16207986 7 1520519100 2018.03.08 14:25 9634.20000000 9634.20000000 9634.20000000 9635.20000000 9628.89374764 6.26366765 7 1520519160 2018.03.08 14:26 9633.20000000 9633.20000000 9633.20000000 9633.20000000 9629.30386691 6.15944453 1 1520519220 2018.03.08 14:27 9633.70000000 9633.20000000 9632.20000000 9634.20000000 9629.67492721 5.92441905 9 1520519280 2018.03.08 14:28 9632.70000000 9630.70000000 9630.70000000 9632.70000000 9629.77255319 5.75367266 8 1520519340 2018.03.08 14:29 9630.20000000 9627.20000000 9627.20000000 9630.70000000 9629.52754812 5.66948710 16 1520519400 2018.03.08 14:30 9626.70000000 9621.80000000 9621.30000000 9626.70000000 9628.79159116 5.72615035 23 1520519460 2018.03.08 14:31 9621.30000000 9619.40000000 9617.80000000 9621.30000000 9627.89715391 5.97385099 12 1520519520 2018.03.08 14:32 9619.90000000 9619.40000000 9618.40000000 9620.40000000 9627.08790115 6.29165995 13 1520519580 2018.03.08 14:33 9619.90000000 9620.30000000 9619.90000000 9620.90000000 9626.44143438 6.59718136 6 1520519640 2018.03.08 14:34 9619.80000000 9618.80000000 9618.80000000 9620.30000000 9625.71367872 6.96581998 5 1520519700 2018.03.08 14:35 9619.30000000 9618.80000000 9618.80000000 9619.80000000 9625.05523313 7.40147966 4 1520519760 2018.03.08 14:36 9619.30000000 9618.20000000 9618.20000000 9620.30000000 9624.40235378 7.86247148 6 1520519820 2018.03.08 14:37 9618.70000000 9619.70000000 9618.20000000 9620.20000000 9623.95451057 8.07941967 7 1520519880 2018.03.08 14:38 9619.20000000 9619.30000000 9618.80000000 9620.30000000 9623.51122385 8.00156414 11 1520519940 2018.03.08 14:39 9618.80000000 9619.30000000 9618.30000000 9619.80000000 9623.11015491 7.86000523 9 1520520000 2018.03.08 14:40 9619.80000000 9617.20000000 9617.20000000 9620.20000000 9622.54728301 7.60948347 11 1520520060 2018.03.08 14:41 9617.30000000 9609.80000000 9609.80000000 9617.30000000 9621.33325606 8.05699854 12 1520520120 2018.03.08 14:42 9609.30000000 9609.80000000 9607.30000000 9611.80000000 9620.23485072 8.25701844 23 1520520180 2018.03.08 14:43 9609.30000000 9607.80000000 9606.80000000 9609.80000000 9619.05057922 8.33321666 10 1520520240 2018.03.08 14:44 9608.80000000 9613.80000000 9608.80000000 9613.80000000 9618.55052406 7.76983635 11 1520520300 2018.03.08 14:45 9612.30000000 9608.70000000 9599.40000000 9613.80000000 9617.61237891 7.43643529 43 1520520360 2018.03.08 14:46 9608.20000000 9609.20000000 9603.70000000 9610.70000000 9616.81119997 6.93869999 55 1520520420 2018.03.08 14:47 9608.70000000 9623.60000000 9605.70000000 9623.60000000 9617.45775235 6.03047380 56 1520520480 2018.03.08 14:48 9621.60000000 9621.60000000 9620.10000000 9627.10000000 9617.85225213 5.36912473 56 1520520540 2018.03.08 14:49 9621.70000000 9625.70000000 9615.70000000 9626.70000000 9618.59965669 5.40425546 47 1520520600 2018.03.08 14:50 9625.20000000 9617.80000000 9616.80000000 9626.20000000 9618.52349891 5.33612956 34 1520520660 2018.03.08 14:51 9615.30000000 9617.80000000 9611.80000000 9617.80000000 9618.45459425 5.31351169 20 1520520720 2018.03.08 14:52 9618.30000000 9616.30000000 9614.80000000 9618.30000000 9618.24939480 5.26617451 20 1520520780 2018.03.08 14:53 9617.80000000 9622.80000000 9613.30000000 9623.80000000 9618.68278577 5.47739740 28 1520520840 2018.03.08 14:54 9623.30000000 9623.80000000 9623.30000000 9625.30000000 9619.17013950 5.75669102 13 1520520900 2018.03.08 14:55 9623.70000000 9627.30000000 9623.70000000 9627.30000000 9619.94441193 6.29776709 15 1520520960 2018.03.08 14:56 9627.80000000 9631.20000000 9627.30000000 9631.20000000 9621.01637270 7.13399685 12 1520521020 2018.03.08 14:57 9630.70000000 9631.20000000 9630.20000000 9632.70000000 9621.98624197 7.83749873 12 1520521080 2018.03.08 14:58 9631.70000000 9626.80000000 9625.30000000 9631.70000000 9622.44469511 8.06868764 26 1520521140 2018.03.08 14:59 9626.30000000 9627.80000000 9625.80000000 9628.30000000 9622.95472415 8.32508973 8 1520521200 2018.03.08 15:00 9627.30000000 9621.30000000 9619.30000000 9627.30000000 9622.79713137 8.17243852 30 1520521260 2018.03.08 15:01 9621.80000000 9618.90000000 9617.30000000 9621.80000000 9622.42597601 7.56849042 18 1520521320 2018.03.08 15:02 9618.40000000 9615.40000000 9614.90000000 9618.90000000 9621.75683543 7.04055790 19 1520521380 2018.03.08 15:03 9615.90000000 9617.40000000 9615.90000000 9617.40000000 9621.34189873 6.34480879 10 1520521440 2018.03.08 15:04 9618.40000000 9620.80000000 9617.40000000 9620.80000000 9621.29028932 6.11739419 15 1520521500 2018.03.08 15:05 9621.30000000 9623.20000000 9620.80000000 9626.80000000 9621.47216653 5.42732253 19 1520521560 2018.03.08 15:06 9623.30000000 9624.30000000 9620.80000000 9624.30000000 9621.74148400 4.65935666 15 1520521620 2018.03.08 15:07 9624.80000000 9623.30000000 9623.30000000 9624.80000000 9621.88991410 4.62443999 10 1520521680 2018.03.08 15:08 9622.30000000 9623.30000000 9621.30000000 9624.30000000 9622.02420799 4.60965128 6 1520521740 2018.03.08 15:09 9623.80000000 9626.30000000 9623.80000000 9628.30000000 9622.43142628 4.58046984 15 1520521800 2018.03.08 15:10 9626.80000000 9625.30000000 9625.30000000 9627.30000000 9622.70462378 4.46773616 17 1520521860 2018.03.08 15:11 9624.80000000 9623.80000000 9623.30000000 9625.30000000 9622.80894532 4.31944549 7 1520521920 2018.03.08 15:12 9624.80000000 9622.80000000 9622.40000000 9624.80000000 9622.80809339 4.06707135 14 1520521980 2018.03.08 15:13 9623.30000000 9618.40000000 9617.40000000 9623.40000000 9622.38827497 4.28707138 20 1520522040 2018.03.08 15:14 9618.90000000 9619.40000000 9618.40000000 9621.40000000 9622.10367735 4.40322369 12 1520522100 2018.03.08 15:15 9619.90000000 9618.40000000 9618.40000000 9620.90000000 9621.75094618 4.41091846 5 1520522160 2018.03.08 15:16 9617.90000000 9620.40000000 9617.90000000 9620.40000000 9621.62228464 3.90809761 4 1520522220 2018.03.08 15:17 9621.40000000 9619.40000000 9618.40000000 9621.40000000 9621.41063848 3.32691414 16 1520522280 2018.03.08 15:18 9618.90000000 9620.40000000 9618.40000000 9620.40000000 9621.31438720 3.11392365 7 1520522340 2018.03.08 15:19 9619.40000000 9619.40000000 9619.40000000 9619.90000000 9621.13206461 2.78026056 5 1520522400 2018.03.08 15:20 9618.40000000 9617.50000000 9617.00000000 9619.50000000 9620.78615369 2.88974038 28 1520522460 2018.03.08 15:21 9618.00000000 9615.50000000 9614.50000000 9618.00000000 9620.28271048 3.12599437 15 1520522520 2018.03.08 15:22 9613.50000000 9611.50000000 9609.50000000 9614.50000000 9619.44626187 3.68329514 21 1520522580 2018.03.08 15:23 9611.00000000 9609.50000000 9609.00000000 9611.00000000 9618.49899883 4.53042987 8 1520522640 2018.03.08 15:24 9609.60000000 9610.50000000 9609.60000000 9611.10000000 9617.73718942 5.07570999 13 1520522700 2018.03.08 15:25 9611.00000000 9612.00000000 9610.50000000 9612.50000000 9617.19079043 5.26037343 14 1520522760 2018.03.08 15:26 9611.50000000 9612.40000000 9610.50000000 9613.50000000 9616.73452467 5.26043053 18 1520522820 2018.03.08 15:27 9611.90000000 9612.90000000 9611.90000000 9612.90000000 9616.36933185 5.22272137 3 1520522880 2018.03.08 15:28 9613.40000000 9610.40000000 9610.40000000 9613.40000000 9615.80082405 5.29617900 11 1520522940 2018.03.08 15:29 9610.90000000 9607.40000000 9606.40000000 9610.90000000 9615.00074557 5.25447097 28 1520523000 2018.03.08 15:30 9606.90000000 9607.90000000 9603.90000000 9608.40000000 9614.32448409 5.09436772 17 1520523060 2018.03.08 15:31 9608.90000000 9602.90000000 9599.40000000 9608.90000000 9613.23643798 5.42643831 32 1520523120 2018.03.08 15:32 9602.40000000 9605.40000000 9598.40000000 9606.90000000 9612.49011056 5.38641430 33 1520523180 2018.03.08 15:33 9605.90000000 9605.90000000 9603.90000000 9606.90000000 9611.86248098 5.51507686 13 1520523240 2018.03.08 15:34 9605.40000000 9607.90000000 9605.40000000 9607.90000000 9611.48510184 5.37526211 2 1520523300 2018.03.08 15:35 9607.40000000 9607.30000000 9605.30000000 9608.30000000 9611.08652071 5.27335061 14 1520523360 2018.03.08 15:36 9606.80000000 9609.30000000 9605.30000000 9609.80000000 9610.91637588 4.87053899 14 1520523420 2018.03.08 15:37 9609.80000000 9610.30000000 9606.30000000 9610.30000000 9610.85767342 4.48710330 20 1520523480 2018.03.08 15:38 9610.80000000 9615.80000000 9610.80000000 9616.80000000 9611.32837119 4.15702727 26 1520523540 2018.03.08 15:39 9615.30000000 9617.70000000 9613.30000000 9618.20000000 9611.93519298 4.17453936 21 1520523600 2018.03.08 15:40 9617.20000000 9620.20000000 9615.70000000 9620.30000000 9612.72231746 4.68616785 15 1520523660 2018.03.08 15:41 9619.70000000 9619.20000000 9619.20000000 9620.20000000 9613.33923960 5.13810940 4 1520523720 2018.03.08 15:42 9618.70000000 9616.30000000 9615.30000000 9619.70000000 9613.62121678 5.29473620 20 1520523780 2018.03.08 15:43 9614.80000000 9620.70000000 9614.80000000 9622.70000000 9614.29538661 5.73090687 22 1520523840 2018.03.08 15:44 9621.20000000 9617.20000000 9614.70000000 9621.20000000 9614.57201646 5.82376598 19 1520523900 2018.03.08 15:45 9618.20000000 9619.10000000 9617.10000000 9619.20000000 9615.00325299 6.06197259 10 1520523960 2018.03.08 15:46 9620.10000000 9623.00000000 9620.10000000 9624.00000000 9615.76484794 6.59402271 14 1520524020 2018.03.08 15:47 9624.00000000 9629.90000000 9624.00000000 9631.00000000 9617.11105290 7.77557091 34 1520524080 2018.03.08 15:48 9629.40000000 9624.50000000 9622.90000000 9629.90000000 9617.81476215 8.07807206 24 1520524140 2018.03.08 15:49 9625.00000000 9627.50000000 9623.00000000 9628.50000000 9618.73716575 8.35629555 14 1520524200 2018.03.08 15:50 9626.50000000 9623.00000000 9622.00000000 9626.50000000 9619.14314997 8.19301625 22 1520524260 2018.03.08 15:51 9623.50000000 9623.10000000 9622.10000000 9624.10000000 9619.51999283 7.50661483 11 1520524320 2018.03.08 15:52 9622.60000000 9622.10000000 9620.60000000 9622.60000000 9619.76570780 6.89352769 15 1520524380 2018.03.08 15:53 9623.60000000 9620.00000000 9620.00000000 9623.60000000 9619.78802134 6.16103970 18 1520524440 2018.03.08 15:54 9620.50000000 9621.50000000 9620.50000000 9624.00000000 9619.95106693 5.58540122 19 1520524500 2018.03.08 15:55 9621.00000000 9617.50000000 9616.00000000 9622.50000000 9619.71763198 4.85004478 26 1520524560 2018.03.08 15:56 9618.00000000 9616.00000000 9616.00000000 9619.00000000 9619.36357179 4.39042115 15 1520524620 2018.03.08 15:57 9616.50000000 9617.90000000 9616.00000000 9617.90000000 9619.22418400 3.95504564 11 1520524680 2018.03.08 15:58 9618.00000000 9620.80000000 9618.00000000 9622.90000000 9619.37426172 3.83559881 17 1520524740 2018.03.08 15:59 9619.80000000 9620.30000000 9618.80000000 9621.80000000 9619.46242727 3.78647309 8 1520524800 2018.03.08 16:00 9620.80000000 9627.70000000 9620.80000000 9628.20000000 9620.24695800 3.91577488 37 1520524860 2018.03.08 16:01 9628.20000000 9633.20000000 9625.70000000 9633.20000000 9621.48058105 4.55014511 37 1520524920 2018.03.08 16:02 9635.20000000 9639.10000000 9634.20000000 9639.70000000 9623.15862095 5.64912613 41 1520524980 2018.03.08 16:03 9639.20000000 9639.60000000 9636.70000000 9639.70000000 9624.72446657 6.66884637 23 1520525040 2018.03.08 16:04 9640.10000000 9638.70000000 9638.10000000 9640.70000000 9626.05546976 7.20052463 24 1520525100 2018.03.08 16:05 9639.20000000 9641.70000000 9637.70000000 9642.20000000 9627.54542502 7.93684992 27 1520525160 2018.03.08 16:06 9643.70000000 9638.70000000 9637.20000000 9643.70000000 9628.60776549 8.37685714 16 1520525220 2018.03.08 16:07 9638.20000000 9639.70000000 9634.30000000 9640.80000000 9629.66416878 8.91189893 30 1520525280 2018.03.08 16:08 9640.20000000 9643.20000000 9640.20000000 9644.20000000 9630.95329556 9.57837307 24 1520525340 2018.03.08 16:09 9642.20000000 9640.70000000 9640.70000000 9642.20000000 9631.88155313 9.99845736 8 1520525400 2018.03.08 16:10 9642.70000000 9641.70000000 9639.70000000 9642.70000000 9632.81664331 10.24398134 18 1520525460 2018.03.08 16:11 9642.70000000 9639.10000000 9636.60000000 9642.70000000 9633.41505823 10.23585419 23 1520525520 2018.03.08 16:12 9638.60000000 9634.60000000 9634.10000000 9638.60000000 9633.52790983 9.94319735 11 1520525580 2018.03.08 16:13 9635.10000000 9638.60000000 9634.60000000 9638.60000000 9634.01096603 9.60287402 15 1520525640 2018.03.08 16:14 9639.10000000 9641.10000000 9638.60000000 9645.60000000 9634.68611213 9.38372118 35 1520525700 2018.03.08 16:15 9642.60000000 9647.00000000 9642.60000000 9648.60000000 9635.85886335 9.03200853 54 1520525760 2018.03.08 16:16 9647.50000000 9650.00000000 9645.50000000 9653.50000000 9637.20563827 8.45493988 40 1520525820 2018.03.08 16:17 9650.50000000 9656.50000000 9650.50000000 9658.50000000 9639.04319653 8.34963611 45 1520525880 2018.03.08 16:18 9656.60000000 9654.50000000 9653.50000000 9658.00000000 9640.51527305 7.97071519 42 1520525940 2018.03.08 16:19 9655.50000000 9654.00000000 9650.50000000 9655.50000000 9641.79953276 7.07842914 31 1520526000 2018.03.08 16:20 9655.00000000 9656.90000000 9655.00000000 9658.90000000 9643.23767250 6.99600528 27 1520526060 2018.03.08 16:21 9657.40000000 9654.30000000 9652.40000000 9657.40000000 9644.29122750 6.96468397 24 1520526120 2018.03.08 16:22 9653.80000000 9647.40000000 9647.40000000 9654.30000000 9644.58730107 6.88257079 27 1520526180 2018.03.08 16:23 9646.90000000 9641.00000000 9640.50000000 9646.90000000 9644.24565335 6.86642397 21 1520526240 2018.03.08 16:24 9640.90000000 9640.50000000 9640.50000000 9644.50000000 9643.88892446 6.85709982 26 1520526300 2018.03.08 16:25 9641.00000000 9645.50000000 9639.50000000 9646.00000000 9644.04236022 6.82025614 13 1520526360 2018.03.08 16:26 9645.00000000 9644.40000000 9642.40000000 9645.40000000 9644.07642116 6.70781091 17 1520526420 2018.03.08 16:27 9643.90000000 9646.50000000 9642.40000000 9647.00000000 9644.30723819 6.59952666 10 1520526480 2018.03.08 16:28 9645.50000000 9643.50000000 9643.50000000 9646.40000000 9644.23035836 6.61621571 9 1520526540 2018.03.08 16:29 9644.50000000 9647.50000000 9644.50000000 9648.50000000 9644.54175280 6.52206092 16 1520526600 2018.03.08 16:30 9646.50000000 9654.40000000 9645.50000000 9654.90000000 9645.48063349 6.59634335 32 1520526660 2018.03.08 16:31 9653.90000000 9648.40000000 9645.90000000 9654.40000000 9645.75866839 6.39931114 38 1520526720 2018.03.08 16:32 9648.90000000 9650.90000000 9647.90000000 9653.40000000 9646.24831902 5.82665202 36 1520526780 2018.03.08 16:33 9651.90000000 9661.30000000 9651.40000000 9661.30000000 9647.68181245 5.97627003 27 1520526840 2018.03.08 16:34 9660.80000000 9661.90000000 9657.80000000 9663.40000000 9649.03592555 6.19245082 33 1520526900 2018.03.08 16:35 9662.40000000 9661.40000000 9659.40000000 9662.40000000 9650.21345645 6.51533378 24 1520526960 2018.03.08 16:36 9660.90000000 9657.50000000 9657.00000000 9661.40000000 9650.90741298 6.62690875 26 1520527020 2018.03.08 16:37 9658.00000000 9657.00000000 9656.50000000 9658.50000000 9651.48765936 6.62771993 19 1520527080 2018.03.08 16:38 9657.50000000 9655.60000000 9655.60000000 9657.50000000 9651.87931085 6.66829587 17 1520527140 2018.03.08 16:39 9654.60000000 9651.70000000 9651.20000000 9656.10000000 9651.86223363 6.65027438 31 1520527200 2018.03.08 16:40 9652.20000000 9652.20000000 9650.70000000 9653.70000000 9651.89440185 6.55820693 13 1520527260 2018.03.08 16:41 9651.70000000 9651.80000000 9650.20000000 9652.70000000 9651.88541120 6.53494733 17 1520527320 2018.03.08 16:42 9651.30000000 9648.30000000 9644.30000000 9651.30000000 9651.54394347 6.47291757 25 1520527380 2018.03.08 16:43 9648.80000000 9654.20000000 9648.80000000 9655.70000000 9651.79690123 6.05516678 17 1520527440 2018.03.08 16:44 9653.70000000 9649.70000000 9649.70000000 9653.70000000 9651.59719635 5.54064871 12 1520527500 2018.03.08 16:45 9650.20000000 9652.60000000 9649.20000000 9657.60000000 9651.69270146 5.35904047 32 1520527560 2018.03.08 16:46 9653.10000000 9647.70000000 9647.70000000 9654.60000000 9651.31244418 5.26988489 26 1520527620 2018.03.08 16:47 9648.20000000 9642.70000000 9642.70000000 9650.70000000 9650.49221140 5.74177226 20 1520527680 2018.03.08 16:48 9642.20000000 9638.80000000 9638.70000000 9643.70000000 9649.37866746 6.52536057 16 1520527740 2018.03.08 16:49 9637.80000000 9638.70000000 9635.80000000 9638.70000000 9648.36165151 7.35841751 23 1520527800 2018.03.08 16:50 9639.20000000 9641.70000000 9639.20000000 9641.70000000 9647.72720851 7.65196110 15 1520527860 2018.03.08 16:51 9642.70000000 9645.70000000 9642.70000000 9650.10000000 9647.53414103 7.75005798 38 1520527920 2018.03.08 16:52 9646.20000000 9645.70000000 9643.70000000 9646.70000000 9647.35946093 7.80000768 29 1520527980 2018.03.08 16:53 9646.70000000 9638.80000000 9638.80000000 9646.70000000 9646.54427418 7.69691066 20 1520528040 2018.03.08 16:54 9637.30000000 9634.80000000 9634.80000000 9641.80000000 9645.42577188 7.71975654 32 1520528100 2018.03.08 16:55 9635.80000000 9636.30000000 9634.70000000 9639.20000000 9644.55665074 7.39066695 36 1520528160 2018.03.08 16:56 9637.30000000 9629.80000000 9629.80000000 9637.30000000 9643.15125544 7.89266267 27 1520528220 2018.03.08 16:57 9630.30000000 9627.80000000 9626.80000000 9630.30000000 9641.68923111 8.35341885 20 1520528280 2018.03.08 16:58 9626.80000000 9614.80000000 9612.30000000 9626.80000000 9639.12835195 10.26540738 39 1520528340 2018.03.08 16:59 9615.30000000 9615.30000000 9612.90000000 9617.80000000 9636.85898510 11.68979579 37 1520528400 2018.03.08 17:00 9615.80000000 9618.80000000 9614.80000000 9622.30000000 9635.13908176 12.26707539 35 1520528460 2018.03.08 17:01 9619.30000000 9617.80000000 9615.80000000 9620.80000000 9633.48774064 12.66913438 22 1520528520 2018.03.08 17:02 9618.30000000 9621.30000000 9618.30000000 9623.30000000 9632.32700344 12.78009414 21 1520528580 2018.03.08 17:03 9620.80000000 9614.80000000 9614.80000000 9620.80000000 9630.65776501 12.73076998 17 1520528640 2018.03.08 17:04 9614.30000000 9608.30000000 9607.30000000 9615.40000000 9628.52845406 13.32384424 37 1520528700 2018.03.08 17:05 9608.40000000 9616.30000000 9607.90000000 9616.80000000 9627.36383939 12.66238591 37 1520528760 2018.03.08 17:06 9616.80000000 9612.20000000 9612.20000000 9618.80000000 9625.91966421 12.45536071 22 1520528820 2018.03.08 17:07 9611.70000000 9618.70000000 9610.20000000 9618.70000000 9625.23207714 12.05711819 34 1520528880 2018.03.08 17:08 9619.20000000 9612.20000000 9611.20000000 9619.70000000 9623.99092694 12.11784304 26 1520528940 2018.03.08 17:09 9611.70000000 9618.70000000 9609.70000000 9618.70000000 9623.48702913 11.75503512 21 1520529000 2018.03.08 17:10 9618.60000000 9618.60000000 9615.60000000 9618.60000000 9623.02159779 11.08442583 16 1520529060 2018.03.08 17:11 9618.50000000 9626.40000000 9618.50000000 9626.40000000 9623.34335038 9.91173602 22 1520529120 2018.03.08 17:12 9625.90000000 9625.40000000 9622.40000000 9627.40000000 9623.53922177 8.61860196 18 1520529180 2018.03.08 17:13 9624.90000000 9631.20000000 9624.90000000 9632.20000000 9624.26881970 8.35727965 14 1520529240 2018.03.08 17:14 9631.70000000 9631.70000000 9629.70000000 9633.20000000 9624.97655115 8.51131703 22 1520529300 2018.03.08 17:15 9632.20000000 9626.70000000 9626.70000000 9633.20000000 9625.14068914 8.22976404 12 1520529360 2018.03.08 17:16 9627.20000000 9627.30000000 9626.20000000 9628.20000000 9625.34633779 8.30330672 12 1520529420 2018.03.08 17:17 9627.80000000 9629.20000000 9627.20000000 9632.20000000 9625.71335324 8.55782063 21 1520529480 2018.03.08 17:18 9628.70000000 9631.10000000 9628.20000000 9631.10000000 9626.22636722 8.58653835 11 1520529540 2018.03.08 17:19 9631.60000000 9631.00000000 9631.00000000 9634.10000000 9626.68099891 8.54709779 12 1520529600 2018.03.08 17:20 9632.00000000 9633.00000000 9632.00000000 9636.50000000 9627.28280854 8.78772006 12 1520529660 2018.03.08 17:21 9634.50000000 9635.90000000 9634.00000000 9637.00000000 9628.10349344 9.12815161 23 1520529720 2018.03.08 17:22 9635.40000000 9630.40000000 9630.40000000 9636.90000000 9628.32220835 9.11783877 21 1520529780 2018.03.08 17:23 9630.90000000 9631.90000000 9628.90000000 9632.90000000 9628.66295041 8.78305908 17 1520529840 2018.03.08 17:24 9632.40000000 9627.90000000 9627.90000000 9633.90000000 9628.59028847 7.48508621 22 1520529900 2018.03.08 17:25 9628.90000000 9629.90000000 9626.90000000 9629.90000000 9628.71502290 7.00744089 7 1520529960 2018.03.08 17:26 9630.90000000 9626.80000000 9626.80000000 9630.90000000 9628.53263977 5.92713495 14 1520530020 2018.03.08 17:27 9627.80000000 9633.70000000 9627.80000000 9635.70000000 9629.02476931 5.69628204 22 1520530080 2018.03.08 17:28 9633.80000000 9631.80000000 9631.70000000 9633.80000000 9629.28907700 4.33578554 7 1520530140 2018.03.08 17:29 9632.30000000 9627.70000000 9627.70000000 9632.80000000 9629.13773633 3.65640420 13 1520530200 2018.03.08 17:30 9627.80000000 9633.70000000 9627.80000000 9634.80000000 9629.57223763 2.86006582 24 1520530260 2018.03.08 17:31 9632.70000000 9634.80000000 9632.30000000 9634.80000000 9630.07011976 2.88315519 9 1520530320 2018.03.08 17:32 9634.70000000 9637.20000000 9633.70000000 9638.70000000 9630.74915598 2.96060256 13 1520530380 2018.03.08 17:33 9637.70000000 9637.70000000 9635.70000000 9638.70000000 9631.41114112 3.26413302 20 1520530440 2018.03.08 17:34 9636.70000000 9634.80000000 9633.70000000 9636.70000000 9631.73388959 3.34525514 11 1520530500 2018.03.08 17:35 9634.30000000 9634.80000000 9634.30000000 9635.80000000 9632.02590010 3.21031413 9 1520530560 2018.03.08 17:36 9633.80000000 9632.80000000 9630.80000000 9633.80000000 9632.09962390 3.03045448 18 1520530620 2018.03.08 17:37 9632.30000000 9623.30000000 9623.30000000 9632.30000000 9631.26156448 3.63139859 20 1520530680 2018.03.08 17:38 9623.40000000 9622.80000000 9622.40000000 9624.90000000 9630.45570120 4.23703632 18 1520530740 2018.03.08 17:39 9621.80000000 9617.90000000 9617.90000000 9621.80000000 9629.25992013 5.32992198 18 1520530800 2018.03.08 17:40 9618.40000000 9616.90000000 9614.40000000 9618.90000000 9628.08278488 6.22839160 18 1520530860 2018.03.08 17:41 9617.40000000 9621.30000000 9617.40000000 9622.80000000 9627.43680537 6.33744942 18 1520530920 2018.03.08 17:42 9618.80000000 9617.80000000 9617.80000000 9620.40000000 9626.51901438 6.90408184 17 1520530980 2018.03.08 17:43 9618.30000000 9618.80000000 9617.80000000 9619.80000000 9625.78387015 7.21748590 17 1520531040 2018.03.08 17:44 9619.30000000 9623.80000000 9618.80000000 9623.80000000 9625.59493014 7.27365102 11 1520531100 2018.03.08 17:45 9623.30000000 9624.30000000 9622.30000000 9624.80000000 9625.47160346 7.25131434 13 1520531160 2018.03.08 17:46 9623.80000000 9624.80000000 9620.80000000 9625.30000000 9625.40764123 7.26525501 17 1520531220 2018.03.08 17:47 9624.70000000 9623.80000000 9622.30000000 9624.70000000 9625.25453254 7.07094718 13 1520531280 2018.03.08 17:48 9623.30000000 9624.80000000 9623.30000000 9625.30000000 9625.21124372 6.92767061 17 1520531340 2018.03.08 17:49 9624.30000000 9623.80000000 9623.80000000 9625.80000000 9625.07683956 6.93870694 6 1520531400 2018.03.08 17:50 9622.80000000 9620.90000000 9618.90000000 9623.30000000 9624.67904532 6.78802949 18 1520531460 2018.03.08 17:51 9621.90000000 9627.30000000 9621.90000000 9627.30000000 9624.92866005 6.40012310 12 1520531520 2018.03.08 17:52 9627.80000000 9630.20000000 9627.70000000 9630.20000000 9625.43069242 5.90521091 12 1520531580 2018.03.08 17:53 9631.70000000 9630.60000000 9627.70000000 9632.70000000 9625.92300743 5.43771975 23 1520531640 2018.03.08 17:54 9630.70000000 9631.70000000 9629.60000000 9632.70000000 9626.47319720 5.38831512 9 1520531700 2018.03.08 17:55 9632.70000000 9628.60000000 9627.10000000 9632.70000000 9626.67574985 5.16823687 27 1520531760 2018.03.08 17:56 9628.70000000 9631.70000000 9627.70000000 9631.70000000 9627.15424986 5.35192720 10 1520531820 2018.03.08 17:57 9631.20000000 9634.60000000 9629.20000000 9634.60000000 9627.86336892 5.87245216 19 1520531880 2018.03.08 17:58 9633.60000000 9632.60000000 9631.60000000 9633.60000000 9628.31447664 6.06900156 14 1520531940 2018.03.08 17:59 9631.60000000 9633.60000000 9631.10000000 9633.60000000 9628.81785982 5.94091244 5 1520532000 2018.03.08 18:00 9634.10000000 9632.60000000 9632.10000000 9634.60000000 9629.17806365 5.51667441 9 1520532060 2018.03.08 18:01 9633.10000000 9637.50000000 9633.10000000 9639.00000000 9629.97062901 5.81207095 15 1520532120 2018.03.08 18:02 9638.00000000 9644.90000000 9638.00000000 9644.90000000 9631.39247387 6.49400559 21 1520532180 2018.03.08 18:03 9644.40000000 9640.80000000 9640.30000000 9644.40000000 9632.28842874 6.45807725 20 1520532240 2018.03.08 18:04 9641.30000000 9642.20000000 9640.80000000 9642.80000000 9633.23238791 6.79829724 10 1520532300 2018.03.08 18:05 9642.70000000 9646.70000000 9640.70000000 9647.20000000 9634.51501763 7.45843530 20 1520532360 2018.03.08 18:06 9647.20000000 9642.10000000 9642.10000000 9648.10000000 9635.23739690 7.51160470 13 1520532420 2018.03.08 18:07 9641.60000000 9639.10000000 9638.10000000 9642.10000000 9635.60526387 7.19800804 13 1520532480 2018.03.08 18:08 9639.60000000 9642.50000000 9639.60000000 9644.00000000 9636.26190540 7.06898497 10 1520532540 2018.03.08 18:09 9642.00000000 9636.50000000 9636.50000000 9642.00000000 9636.28458108 6.50007532 14 1520532600 2018.03.08 18:10 9637.00000000 9642.90000000 9637.00000000 9644.00000000 9636.91462098 5.72820315 29 1520532660 2018.03.08 18:11 9641.90000000 9639.90000000 9639.90000000 9642.40000000 9637.19894279 5.35081449 15 1520532720 2018.03.08 18:12 9639.40000000 9644.80000000 9639.40000000 9644.80000000 9637.92285300 5.36020722 19 1520532780 2018.03.08 18:13 9645.80000000 9646.70000000 9644.80000000 9648.70000000 9638.75877176 5.42855492 19 1520532840 2018.03.08 18:14 9647.20000000 9648.20000000 9647.20000000 9650.20000000 9639.65793635 5.57181607 10 1520532900 2018.03.08 18:15 9648.70000000 9647.20000000 9646.70000000 9650.70000000 9640.37622813 5.22397604 13 1520532960 2018.03.08 18:16 9647.70000000 9646.70000000 9646.70000000 9649.20000000 9640.97849212 5.00104781 13 1520533020 2018.03.08 18:17 9647.20000000 9646.60000000 9646.60000000 9651.10000000 9641.51387382 4.90560946 28 1520533080 2018.03.08 18:18 9647.10000000 9645.60000000 9645.60000000 9649.60000000 9641.90302870 4.51926466 16 1520533140 2018.03.08 18:19 9645.70000000 9643.70000000 9643.70000000 9646.60000000 9642.07416882 4.10364846 12 1520533200 2018.03.08 18:20 9644.20000000 9647.60000000 9644.20000000 9649.60000000 9642.60043846 3.54106121 15 1520533260 2018.03.08 18:21 9648.10000000 9646.60000000 9645.10000000 9648.10000000 9642.98134908 3.32679640 15 1520533320 2018.03.08 18:22 9646.10000000 9649.50000000 9645.60000000 9650.00000000 9643.60217298 3.42964784 12 1520533380 2018.03.08 18:23 9648.50000000 9645.00000000 9644.00000000 9648.50000000 9643.73529936 3.35334372 13 1520533440 2018.03.08 18:24 9644.50000000 9647.50000000 9644.50000000 9649.00000000 9644.09384228 3.34996855 15 1520533500 2018.03.08 18:25 9647.00000000 9647.60000000 9646.60000000 9648.60000000 9644.42776206 3.33575002 7 1520533560 2018.03.08 18:26 9646.60000000 9648.60000000 9646.60000000 9649.10000000 9644.82511805 3.36430537 11 1520533620 2018.03.08 18:27 9649.60000000 9650.50000000 9649.60000000 9653.10000000 9645.36558300 3.25968144 17 1520533680 2018.03.08 18:28 9650.00000000 9647.60000000 9646.00000000 9650.00000000 9645.57838462 3.20230330 13 1520533740 2018.03.08 18:29 9647.10000000 9643.70000000 9638.60000000 9647.10000000 9645.39949085 2.57088354 27 1520533800 2018.03.08 18:30 9644.70000000 9641.70000000 9640.70000000 9644.70000000 9645.04715839 2.77766326 40 1520533860 2018.03.08 18:31 9640.70000000 9642.70000000 9640.70000000 9644.20000000 9644.82361949 2.70614843 24 1520533920 2018.03.08 18:32 9643.70000000 9645.20000000 9641.20000000 9645.70000000 9644.85946525 2.68640541 24 1520533980 2018.03.08 18:33 9646.20000000 9654.20000000 9644.70000000 9655.20000000 9645.74903999 2.95778920 22 1520534040 2018.03.08 18:34 9653.70000000 9645.70000000 9643.70000000 9653.70000000 9645.74436952 2.90808323 57 1520534100 2018.03.08 18:35 9645.20000000 9648.70000000 9645.20000000 9649.20000000 9646.02585813 2.88112503 20 1520534160 2018.03.08 18:36 9649.70000000 9649.20000000 9646.70000000 9650.70000000 9646.32815736 2.89135122 14 1520534220 2018.03.08 18:37 9649.70000000 9645.20000000 9645.20000000 9649.70000000 9646.22071380 2.92127804 13 1520534280 2018.03.08 18:38 9644.20000000 9641.70000000 9640.20000000 9644.20000000 9645.79016963 3.17128079 12 1520534340 2018.03.08 18:39 9641.20000000 9644.20000000 9641.20000000 9644.20000000 9645.63872490 3.20059980 9 1520534400 2018.03.08 18:40 9645.20000000 9644.70000000 9641.70000000 9645.20000000 9645.54932253 3.20246375 22 1520534460 2018.03.08 18:41 9644.20000000 9643.70000000 9643.20000000 9644.70000000 9645.37319658 3.26846706 21 1520534520 2018.03.08 18:42 9644.20000000 9642.70000000 9642.70000000 9645.20000000 9645.11860643 3.25194843 13 1520534580 2018.03.08 18:43 9643.20000000 9640.70000000 9640.70000000 9644.70000000 9644.69778677 3.50611320 10 1520534640 2018.03.08 18:44 9640.20000000 9633.20000000 9633.20000000 9641.20000000 9643.60275946 4.53159654 21 1520534700 2018.03.08 18:45 9634.70000000 9631.70000000 9630.70000000 9635.20000000 9642.46916332 5.44433003 16 1520534760 2018.03.08 18:46 9632.20000000 9636.20000000 9631.20000000 9636.70000000 9641.87210014 5.61293024 20 1520534820 2018.03.08 18:47 9635.70000000 9637.20000000 9635.70000000 9637.70000000 9641.42713823 5.48376381 6 1520534880 2018.03.08 18:48 9638.20000000 9639.20000000 9637.70000000 9639.70000000 9641.21502982 5.38018530 8 1520534940 2018.03.08 18:49 9639.70000000 9638.20000000 9638.20000000 9639.70000000 9640.92788413 5.45872714 12 1520535000 2018.03.08 18:50 9637.20000000 9633.70000000 9632.20000000 9637.20000000 9640.23951421 5.84741080 13 1520535060 2018.03.08 18:51 9632.70000000 9636.20000000 9631.70000000 9636.20000000 9639.85479857 5.99007245 17 1520535120 2018.03.08 18:52 9636.70000000 9640.20000000 9636.70000000 9640.20000000 9639.88767490 5.86197735 9 1520535180 2018.03.08 18:53 9639.70000000 9643.20000000 9639.70000000 9643.20000000 9640.20313443 4.92025459 4 1520535240 2018.03.08 18:54 9642.70000000 9642.70000000 9642.70000000 9643.20000000 9640.44093115 4.78181517 5 1520535300 2018.03.08 18:55 9643.20000000 9643.70000000 9643.20000000 9643.70000000 9640.75131866 4.48592139 2 1520535360 2018.03.08 18:56 9644.20000000 9642.20000000 9641.70000000 9645.20000000 9640.88928831 4.10839011 7 1520535420 2018.03.08 18:57 9643.70000000 9643.20000000 9643.20000000 9644.70000000 9641.10935609 4.08528755 7 1520535480 2018.03.08 18:58 9642.70000000 9642.70000000 9642.70000000 9643.70000000 9641.26084599 4.14309967 7 1520535540 2018.03.08 18:59 9643.20000000 9643.70000000 9642.70000000 9646.20000000 9641.49314637 4.20639997 16 1520535600 2018.03.08 19:00 9644.70000000 9644.20000000 9643.20000000 9644.70000000 9641.75094195 4.29196214 9 1520535660 2018.03.08 19:01 9645.20000000 9645.20000000 9645.20000000 9645.20000000 9642.07942367 4.48151791 1 1520535720 2018.03.08 19:02 9646.70000000 9645.20000000 9645.20000000 9646.70000000 9642.37662142 4.66922628 2 1520535780 2018.03.08 19:03 9644.70000000 9644.20000000 9644.20000000 9644.70000000 9642.55027652 4.75170963 2 1520535840 2018.03.08 19:04 9645.20000000 9641.20000000 9640.70000000 9645.20000000 9642.42167876 4.22364508 9 1520535900 2018.03.08 19:05 9640.20000000 9640.20000000 9640.20000000 9641.20000000 9642.21009030 3.44010116 3 1520535960 2018.03.08 19:06 9639.70000000 9640.20000000 9639.20000000 9640.70000000 9642.01865313 3.15087760 9 1520536020 2018.03.08 19:07 9641.20000000 9641.20000000 9640.70000000 9641.70000000 9641.94068617 2.95460149 7 1520536080 2018.03.08 19:08 9640.70000000 9638.20000000 9637.70000000 9640.70000000 9641.58443034 2.97470167 12 1520536140 2018.03.08 19:09 9638.70000000 9635.20000000 9634.70000000 9638.70000000 9640.97638936 3.22000068 13 1520536200 2018.03.08 19:10 9633.70000000 9629.20000000 9629.20000000 9633.70000000 9639.85482847 4.02373609 13 1520536260 2018.03.08 19:11 9629.70000000 9623.20000000 9623.20000000 9629.70000000 9638.26865433 5.81341285 24 1520536320 2018.03.08 19:12 9623.70000000 9623.20000000 9622.20000000 9624.70000000 9636.83354439 7.13044716 20 1520536380 2018.03.08 19:13 9622.70000000 9623.20000000 9620.20000000 9623.70000000 9635.53511159 8.02393550 17 1520536440 2018.03.08 19:14 9623.70000000 9623.20000000 9623.20000000 9623.70000000 9634.36033906 8.70143012 4 1520536500 2018.03.08 19:15 9621.70000000 9622.70000000 9621.20000000 9623.70000000 9633.24983058 9.18170064 10 1520536560 2018.03.08 19:16 9623.20000000 9624.70000000 9623.20000000 9624.70000000 9632.43556100 9.41310586 6 1520536620 2018.03.08 19:17 9625.70000000 9626.20000000 9625.20000000 9626.20000000 9631.84169805 9.37962583 4 1520536740 2018.03.08 19:19 9626.70000000 9627.20000000 9626.70000000 9628.20000000 9631.39963157 9.23739526 21 1520536800 2018.03.08 19:20 9627.70000000 9626.70000000 9626.20000000 9627.70000000 9630.95204761 8.98349529 11 1520536860 2018.03.08 19:21 9626.20000000 9625.70000000 9624.70000000 9626.20000000 9630.45185260 8.65480496 5 1520536920 2018.03.08 19:22 9626.70000000 9626.70000000 9626.20000000 9626.70000000 9630.09453330 8.09453334 5 1520536980 2018.03.08 19:23 9626.20000000 9625.70000000 9625.70000000 9626.70000000 9629.67600632 7.45044743 7 1520537040 2018.03.08 19:24 9624.70000000 9623.20000000 9622.70000000 9624.70000000 9629.05924381 6.85835543 15 1520537100 2018.03.08 19:25 9622.70000000 9625.70000000 9622.20000000 9625.70000000 9628.73931583 6.32644250 13 1520537160 2018.03.08 19:26 9626.20000000 9628.70000000 9625.70000000 9628.70000000 9628.73557147 5.78368960 6 1520537220 2018.03.08 19:27 9629.20000000 9629.20000000 9628.20000000 9629.20000000 9628.77980276 5.19671775 7 1520537280 2018.03.08 19:28 9629.70000000 9632.70000000 9629.20000000 9632.70000000 9629.15315487 4.63798643 7 1520537340 2018.03.08 19:29 9632.20000000 9633.20000000 9631.20000000 9633.20000000 9629.53856870 4.49657502 10 1520537400 2018.03.08 19:30 9632.20000000 9630.20000000 9630.20000000 9632.70000000 9629.60156215 4.36143436 10 1520537460 2018.03.08 19:31 9631.20000000 9630.80000000 9630.20000000 9631.20000000 9629.71569909 4.44779989 5 1520537520 2018.03.08 19:32 9631.20000000 9630.20000000 9630.20000000 9631.20000000 9629.76182299 4.23423314 3 1520537580 2018.03.08 19:33 9629.20000000 9628.20000000 9626.20000000 9629.20000000 9629.61307794 3.89349642 11 1520537640 2018.03.08 19:34 9628.70000000 9627.20000000 9627.20000000 9629.70000000 9629.38326099 3.52590294 12 1520537700 2018.03.08 19:35 9626.70000000 9627.20000000 9625.20000000 9627.20000000 9629.17533138 3.17213109 17 1520537760 2018.03.08 19:36 9627.70000000 9629.70000000 9627.20000000 9629.70000000 9629.22529982 2.84677653 8 1520537820 2018.03.08 19:37 9629.20000000 9631.20000000 9629.20000000 9631.20000000 9629.41336650 2.76877583 6 1520537880 2018.03.08 19:38 9630.20000000 9629.70000000 9629.20000000 9630.70000000 9629.44066493 2.68458756 18 1520537940 2018.03.08 19:39 9630.20000000 9631.20000000 9629.20000000 9631.20000000 9629.60822065 2.72068091 4 1520538000 2018.03.08 19:40 9630.20000000 9630.20000000 9630.20000000 9630.70000000 9629.66458059 2.66225933 3 1520538060 2018.03.08 19:41 9630.70000000 9630.20000000 9630.20000000 9630.70000000 9629.71557291 2.52603079 2 1520538120 2018.03.08 19:42 9629.70000000 9629.20000000 9629.20000000 9629.70000000 9629.66647073 2.42677848 2 1520538180 2018.03.08 19:43 9629.70000000 9629.70000000 9629.70000000 9629.70000000 9629.66966399 2.25931521 1 1520538240 2018.03.08 19:44 9630.20000000 9631.20000000 9628.20000000 9631.20000000 9629.81541028 1.76574457 11 1520538300 2018.03.08 19:45 9631.70000000 9633.20000000 9631.70000000 9633.20000000 9630.13775216 1.65189966 2 1520538360 2018.03.08 19:46 9633.70000000 9634.20000000 9633.20000000 9634.20000000 9630.52463291 1.83686020 8 1520538420 2018.03.08 19:47 9635.20000000 9635.20000000 9635.20000000 9635.70000000 9630.96990596 2.09634321 3 1520538480 2018.03.08 19:48 9634.70000000 9631.20000000 9631.20000000 9634.70000000 9630.99181968 2.06444242 6 1520538540 2018.03.08 19:49 9631.70000000 9633.20000000 9631.70000000 9633.20000000 9631.20212257 2.10898509 6 1520538600 2018.03.08 19:50 9633.70000000 9633.70000000 9633.20000000 9633.70000000 9631.44001566 2.22333513 3 1520538660 2018.03.08 19:51 9633.20000000 9631.70000000 9631.20000000 9634.20000000 9631.46477607 2.22591797 9 1520538720 2018.03.08 19:52 9632.20000000 9626.20000000 9626.20000000 9632.20000000 9630.96336883 2.39165875 20 1520538780 2018.03.08 19:53 9626.70000000 9626.70000000 9626.20000000 9628.20000000 9630.55733370 2.47322066 16 1520538840 2018.03.08 19:54 9627.20000000 9626.70000000 9626.20000000 9627.70000000 9630.18996858 2.53872491 7 1520538900 2018.03.08 19:55 9627.20000000 9626.70000000 9625.70000000 9627.20000000 9629.85759062 2.63759943 5 1520538960 2018.03.08 19:56 9627.20000000 9631.70000000 9627.20000000 9632.20000000 9630.03305818 2.62261648 10 1520539020 2018.03.08 19:57 9631.20000000 9631.20000000 9631.20000000 9632.70000000 9630.14419550 2.59871857 5 1520539080 2018.03.08 19:58 9631.70000000 9634.20000000 9631.70000000 9635.20000000 9630.53046260 2.67405703 8 1520539140 2018.03.08 19:59 9634.70000000 9638.70000000 9634.20000000 9638.70000000 9631.30851378 3.15450850 24 1520539200 2018.03.08 20:00 9637.20000000 9637.20000000 9637.20000000 9641.20000000 9631.86960770 3.40773947 20 1520539260 2018.03.08 20:01 9636.70000000 9638.20000000 9636.70000000 9638.20000000 9632.47250221 3.69908885 6 1520539320 2018.03.08 20:02 9637.70000000 9637.20000000 9635.70000000 9638.20000000 9632.92274009 3.81225094 11 1520539380 2018.03.08 20:03 9638.20000000 9638.20000000 9638.20000000 9638.20000000 9633.42533627 3.96954388 1 1520539440 2018.03.08 20:04 9636.40000000 9638.20000000 9636.40000000 9638.20000000 9633.88006615 4.13327876 2 1520539500 2018.03.08 20:05 9637.70000000 9640.20000000 9637.70000000 9640.20000000 9634.48196461 4.45507085 4 1520539560 2018.03.08 20:06 9640.70000000 9640.70000000 9640.70000000 9641.20000000 9635.07415846 4.78289284 3 1520539620 2018.03.08 20:07 9640.30000000 9640.70000000 9640.30000000 9640.70000000 9635.60995289 5.07562411 2 1520539680 2018.03.08 20:08 9640.20000000 9640.70000000 9639.20000000 9640.70000000 9636.09471928 5.22486227 17 1520539740 2018.03.08 20:09 9640.20000000 9640.70000000 9639.70000000 9640.70000000 9636.53331745 5.39585288 4 1520539800 2018.03.08 20:10 9640.20000000 9638.70000000 9638.70000000 9640.20000000 9636.73966817 5.43425199 7 1520539860 2018.03.08 20:11 9639.20000000 9639.70000000 9639.20000000 9639.70000000 9637.02160453 5.42285711 2 1520539920 2018.03.08 20:12 9640.20000000 9640.20000000 9640.20000000 9640.20000000 9637.32430886 4.95686324 1 1520539980 2018.03.08 20:13 9640.70000000 9640.70000000 9640.70000000 9641.20000000 9637.64580326 4.44885060 3 1520540040 2018.03.08 20:14 9641.20000000 9641.20000000 9641.20000000 9641.20000000 9637.98429818 3.80491730 1 1520540100 2018.03.08 20:15 9640.70000000 9640.20000000 9640.20000000 9641.70000000 9638.19531740 2.86611743 4 1520540160 2018.03.08 20:16 9639.70000000 9636.20000000 9636.20000000 9639.70000000 9638.00528718 2.55208829 9 1520540220 2018.03.08 20:17 9635.70000000 9635.20000000 9635.20000000 9636.70000000 9637.73811697 2.26136770 16 1520540280 2018.03.08 20:18 9635.70000000 9635.70000000 9635.70000000 9636.20000000 9637.54401059 2.27903636 3 1520540340 2018.03.08 20:19 9635.20000000 9635.70000000 9634.70000000 9635.70000000 9637.36839053 2.40008858 4 1520540400 2018.03.08 20:20 9636.20000000 9636.70000000 9636.20000000 9636.70000000 9637.30473429 2.44157592 2 1520540460 2018.03.08 20:21 9636.20000000 9635.70000000 9635.70000000 9636.20000000 9637.15190246 2.54497375 2 1520540520 2018.03.08 20:22 9635.20000000 9634.70000000 9633.20000000 9635.20000000 9636.91838794 2.73157404 18 1520540580 2018.03.08 20:23 9634.20000000 9633.70000000 9632.70000000 9634.20000000 9636.61187480 2.97033002 6 1520540640 2018.03.08 20:24 9632.70000000 9632.20000000 9631.70000000 9632.70000000 9636.19169625 3.31542566 10 1520540700 2018.03.08 20:25 9632.70000000 9629.70000000 9629.20000000 9633.20000000 9635.57343946 3.77279465 13 1520540760 2018.03.08 20:26 9628.70000000 9629.20000000 9628.70000000 9630.20000000 9634.96644523 4.11089483 12 1520540820 2018.03.08 20:27 9629.70000000 9627.70000000 9627.70000000 9629.70000000 9634.27440282 4.48516492 5 1520540880 2018.03.08 20:28 9628.20000000 9631.20000000 9628.20000000 9631.20000000 9633.98160256 4.41301819 7 1520540940 2018.03.08 20:29 9631.70000000 9631.70000000 9631.70000000 9632.70000000 9633.76430707 4.25421588 5 1520541000 2018.03.08 20:30 9630.20000000 9631.70000000 9629.70000000 9631.70000000 9633.56770640 4.19502510 12 1520541060 2018.03.08 20:31 9630.20000000 9632.20000000 9629.70000000 9632.20000000 9633.43744865 4.01134617 10 1520541120 2018.03.08 20:32 9631.70000000 9631.70000000 9631.70000000 9631.70000000 9633.27197735 3.77073253 1 1520541180 2018.03.08 20:33 9631.20000000 9632.20000000 9631.20000000 9632.20000000 9633.16988427 3.40881629 3 1520541240 2018.03.08 20:34 9631.70000000 9632.20000000 9631.70000000 9632.20000000 9633.07751434 2.91047687 4 1520541300 2018.03.08 20:35 9631.70000000 9631.70000000 9631.70000000 9631.70000000 9632.94632250 2.44678933 1 1520541360 2018.03.08 20:36 9631.20000000 9631.70000000 9630.70000000 9631.70000000 9632.82762511 2.33942983 7 1520541420 2018.03.08 20:37 9631.20000000 9632.20000000 9631.20000000 9632.20000000 9632.76785129 2.27434318 5 1520541480 2018.03.08 20:38 9631.20000000 9630.70000000 9630.70000000 9631.70000000 9632.57091308 2.18667118 10 1520541540 2018.03.08 20:39 9631.20000000 9628.20000000 9628.20000000 9631.20000000 9632.15463564 2.19551882 8 1520541600 2018.03.08 20:40 9627.70000000 9629.20000000 9627.20000000 9629.20000000 9631.87324177 1.98001806 8 1520541660 2018.03.08 20:41 9630.20000000 9631.70000000 9630.20000000 9631.70000000 9631.85674255 1.78053346 4 1520541720 2018.03.08 20:42 9630.70000000 9631.20000000 9630.70000000 9631.70000000 9631.79419564 1.64222641 8 1520541780 2018.03.08 20:43 9631.70000000 9631.70000000 9631.70000000 9631.70000000 9631.78522463 1.58163767 1 1520541840 2018.03.08 20:44 9631.20000000 9629.20000000 9629.20000000 9631.20000000 9631.53901276 1.55795975 5 1520541900 2018.03.08 20:45 9628.70000000 9629.70000000 9626.20000000 9629.70000000 9631.36386869 1.48881195 14 1520541960 2018.03.08 20:46 9629.20000000 9628.70000000 9628.70000000 9629.70000000 9631.11016691 1.45883349 11 1520542020 2018.03.08 20:47 9629.20000000 9631.70000000 9629.20000000 9631.70000000 9631.16634149 1.25572784 7 1520542080 2018.03.08 20:48 9632.20000000 9634.20000000 9631.70000000 9634.70000000 9631.45526135 1.45444884 10 1520542140 2018.03.08 20:49 9633.70000000 9633.20000000 9632.20000000 9633.70000000 9631.62142693 1.53637820 5 1520542200 2018.03.08 20:50 9633.70000000 9635.70000000 9633.70000000 9635.70000000 9632.00986246 1.86438890 3 1520542260 2018.03.08 20:51 9636.20000000 9637.20000000 9636.20000000 9637.20000000 9632.50416128 2.31768750 3 1520542380 2018.03.08 20:53 9639.20000000 9639.70000000 9639.20000000 9640.20000000 9633.18947925 2.99198346 8 1520542500 2018.03.08 20:55 9639.20000000 9637.70000000 9637.70000000 9639.20000000 9633.61905265 3.28702632 3 1520542560 2018.03.08 20:56 9638.20000000 9639.70000000 9637.70000000 9639.70000000 9634.19819050 3.72756700 7 1520542620 2018.03.08 20:57 9640.20000000 9640.70000000 9640.20000000 9640.70000000 9634.81741045 4.16125180 2 1520542680 2018.03.08 20:58 9641.20000000 9642.20000000 9641.20000000 9642.70000000 9635.52051422 4.64604631 5 1520542740 2018.03.08 20:59 9641.70000000 9640.20000000 9640.20000000 9642.20000000 9635.96617953 4.85508157 8 1520589600 2018.03.09 10:00 9653.40000000 9648.90000000 9639.40000000 9656.90000000 9637.19797195 5.86180200 54 1520589660 2018.03.09 10:01 9649.90000000 9659.90000000 9648.90000000 9659.90000000 9639.36006986 7.95333784 34 1520589720 2018.03.09 10:02 9659.40000000 9649.40000000 9649.40000000 9659.40000000 9640.31625369 8.20713463 27 1520589780 2018.03.09 10:03 9649.90000000 9655.40000000 9649.90000000 9656.40000000 9641.75280095 9.02208121 18 1520589840 2018.03.09 10:04 9657.40000000 9668.90000000 9657.40000000 9669.40000000 9644.33824848 11.17169871 35 1520589900 2018.03.09 10:05 9669.40000000 9671.40000000 9668.90000000 9673.90000000 9646.91555815 12.98467933 32 1520589960 2018.03.09 10:06 9670.90000000 9659.40000000 9659.40000000 9671.40000000 9648.10455261 12.98407011 25 1520590020 2018.03.09 10:07 9657.90000000 9659.90000000 9657.40000000 9661.40000000 9649.22792855 12.85532966 11 1520590080 2018.03.09 10:08 9659.80000000 9658.80000000 9654.40000000 9659.90000000 9650.13955441 12.38067805 24 1520590140 2018.03.09 10:09 9658.30000000 9653.80000000 9650.80000000 9658.30000000 9650.48816827 11.76196987 29 1520590200 2018.03.09 10:10 9652.80000000 9655.30000000 9647.80000000 9655.80000000 9650.94643796 11.29031694 25 1520590260 2018.03.09 10:11 9654.80000000 9651.80000000 9651.30000000 9657.30000000 9651.02772958 10.57698399 23 1520590320 2018.03.09 10:12 9651.30000000 9651.80000000 9646.80000000 9653.30000000 9651.10127915 10.00747165 29 1520590380 2018.03.09 10:13 9651.30000000 9657.20000000 9651.30000000 9657.20000000 9651.68210970 9.56652033 15 1520590440 2018.03.09 10:14 9656.70000000 9650.60000000 9650.60000000 9657.70000000 9651.57905164 9.19828410 21 1520590500 2018.03.09 10:15 9651.10000000 9653.00000000 9649.10000000 9653.10000000 9651.71438005 8.63709345 12 1520590560 2018.03.09 10:16 9652.50000000 9648.10000000 9646.10000000 9652.50000000 9651.37015338 8.34348511 19 1520590620 2018.03.09 10:17 9647.10000000 9652.50000000 9644.60000000 9652.50000000 9651.47775782 7.95858728 25 1520590680 2018.03.09 10:18 9653.00000000 9653.40000000 9651.90000000 9655.40000000 9651.66082850 7.61376327 13 1520590740 2018.03.09 10:19 9653.90000000 9656.40000000 9653.90000000 9658.90000000 9652.11217817 6.99976083 18 1520590800 2018.03.09 10:20 9656.90000000 9656.30000000 9651.90000000 9657.40000000 9652.51101835 6.80322401 20 1520590860 2018.03.09 10:21 9657.30000000 9663.20000000 9657.30000000 9663.20000000 9653.52901660 6.52131950 10 1520590920 2018.03.09 10:22 9663.70000000 9668.00000000 9663.70000000 9668.60000000 9654.90720549 6.61521292 20 1520590980 2018.03.09 10:23 9667.50000000 9662.00000000 9662.00000000 9667.50000000 9655.58270973 6.56476307 8 1520591040 2018.03.09 10:24 9662.50000000 9668.50000000 9662.00000000 9668.60000000 9656.81292785 6.26061165 16 1520591100 2018.03.09 10:25 9669.00000000 9660.70000000 9660.60000000 9669.00000000 9657.18312520 5.41148927 37 1520591160 2018.03.09 10:26 9661.20000000 9665.70000000 9661.20000000 9665.70000000 9657.99425613 5.74913611 8 1520591220 2018.03.09 10:27 9667.20000000 9668.70000000 9667.20000000 9668.70000000 9659.01385079 6.32911611 12 1520591280 2018.03.09 10:28 9667.70000000 9668.70000000 9667.20000000 9668.70000000 9659.93634119 6.85143800 8 1520591340 2018.03.09 10:29 9668.60000000 9669.70000000 9666.20000000 9669.70000000 9660.86621346 7.23070941 11 1520591400 2018.03.09 10:30 9670.20000000 9673.60000000 9670.20000000 9675.10000000 9662.07895503 7.90097105 12 1520591460 2018.03.09 10:31 9674.10000000 9670.50000000 9668.00000000 9675.50000000 9662.88095931 7.94822887 16 1520591520 2018.03.09 10:32 9671.50000000 9672.50000000 9670.00000000 9674.50000000 9663.79705843 8.01116178 21 1520591580 2018.03.09 10:33 9671.50000000 9669.50000000 9669.50000000 9673.00000000 9664.34019572 8.07749274 16 1520591640 2018.03.09 10:34 9668.50000000 9669.50000000 9668.00000000 9669.50000000 9664.83160565 7.62758765 8 1520591700 2018.03.09 10:35 9669.60000000 9666.10000000 9666.10000000 9669.60000000 9664.95240511 7.17169503 4 1520591760 2018.03.09 10:36 9666.60000000 9662.60000000 9662.60000000 9668.10000000 9664.72836653 6.12688129 9 1520591820 2018.03.09 10:37 9663.60000000 9667.60000000 9663.60000000 9667.60000000 9665.00185543 5.48083518 6 1520591880 2018.03.09 10:38 9668.10000000 9666.00000000 9663.00000000 9668.10000000 9665.09691682 4.80867419 17 1520591940 2018.03.09 10:39 9666.50000000 9670.30000000 9666.00000000 9670.40000000 9665.59244855 4.36686095 21 1520592000 2018.03.09 10:40 9671.30000000 9670.60000000 9669.80000000 9671.80000000 9666.06935821 3.77133831 13 1520592060 2018.03.09 10:41 9670.50000000 9675.90000000 9670.50000000 9675.90000000 9667.00560981 3.90865108 14 1520592120 2018.03.09 10:42 9677.90000000 9675.80000000 9675.80000000 9677.90000000 9667.84317078 4.11296703 15 1520592180 2018.03.09 10:43 9677.80000000 9677.70000000 9676.70000000 9677.80000000 9668.78191642 4.22125641 6 1520592240 2018.03.09 10:44 9677.20000000 9676.10000000 9676.10000000 9677.70000000 9669.47887676 4.40839226 12 1520592300 2018.03.09 10:45 9676.60000000 9679.60000000 9676.10000000 9679.60000000 9670.44279326 4.36086014 6 1520592360 2018.03.09 10:46 9679.50000000 9682.40000000 9678.00000000 9682.40000000 9671.58157486 4.85210460 17 1520592420 2018.03.09 10:47 9682.90000000 9683.40000000 9681.40000000 9684.40000000 9672.70713916 5.43366939 8 1520592480 2018.03.09 10:48 9684.40000000 9687.40000000 9683.40000000 9691.40000000 9674.10645924 6.30102053 24 1520592540 2018.03.09 10:49 9688.40000000 9683.90000000 9682.90000000 9689.90000000 9675.03917740 6.67105478 21 1520592600 2018.03.09 10:50 9682.90000000 9683.00000000 9681.50000000 9683.00000000 9675.79735098 6.99501433 15 1520592660 2018.03.09 10:51 9683.50000000 9686.50000000 9683.50000000 9686.50000000 9676.81665089 7.43414850 9 1520592720 2018.03.09 10:52 9685.50000000 9682.60000000 9682.00000000 9685.50000000 9677.36744604 7.57647773 6 1520592780 2018.03.09 10:53 9682.10000000 9687.10000000 9682.10000000 9687.10000000 9678.29435594 7.81866532 13 1520592840 2018.03.09 10:54 9689.60000000 9685.60000000 9685.60000000 9689.60000000 9678.99013157 7.84274757 7 1520592900 2018.03.09 10:55 9685.10000000 9685.60000000 9685.10000000 9685.60000000 9679.61964285 7.51117097 2 1520592960 2018.03.09 10:56 9686.10000000 9687.60000000 9685.60000000 9688.10000000 9680.37967686 6.74691657 13 1520593020 2018.03.09 10:57 9688.10000000 9684.60000000 9684.60000000 9689.60000000 9680.78161240 6.18400610 8 1520593080 2018.03.09 10:58 9684.10000000 9683.20000000 9683.10000000 9687.20000000 9681.01193503 5.23039389 17 1520593140 2018.03.09 10:59 9682.70000000 9679.70000000 9679.60000000 9682.70000000 9680.88698883 4.68477128 12 1520593200 2018.03.09 11:00 9679.20000000 9678.70000000 9678.70000000 9679.70000000 9680.67870418 4.18753531 6 1520593260 2018.03.09 11:01 9678.20000000 9678.20000000 9677.20000000 9678.20000000 9680.44263712 4.19354085 5 1520593320 2018.03.09 11:02 9676.70000000 9677.30000000 9674.80000000 9677.80000000 9680.14333835 4.28123667 17 1520593380 2018.03.09 11:03 9676.80000000 9676.30000000 9676.30000000 9678.30000000 9679.77730612 4.53699666 9 1520593440 2018.03.09 11:04 9676.80000000 9677.80000000 9676.80000000 9678.80000000 9679.58899125 4.60152392 11 1520593500 2018.03.09 11:05 9678.30000000 9677.30000000 9677.30000000 9678.80000000 9679.37099209 4.76586499 8 1520593560 2018.03.09 11:06 9677.80000000 9671.30000000 9670.80000000 9679.30000000 9678.60232617 5.47004223 26 1520593620 2018.03.09 11:07 9671.80000000 9666.40000000 9662.90000000 9671.80000000 9677.44019987 6.56888689 31 1520593680 2018.03.09 11:08 9665.90000000 9665.40000000 9663.90000000 9666.90000000 9676.29351417 7.23921991 9 1520593740 2018.03.09 11:09 9666.90000000 9666.90000000 9664.40000000 9668.40000000 9675.39889377 7.72441504 13 1520593800 2018.03.09 11:10 9667.90000000 9672.30000000 9665.40000000 9672.30000000 9675.10376103 7.69332754 18 1520593860 2018.03.09 11:11 9672.80000000 9673.30000000 9671.80000000 9674.80000000 9674.93197427 7.33707944 8 1520593920 2018.03.09 11:12 9673.20000000 9672.70000000 9671.70000000 9673.20000000 9674.71940529 7.22644078 7 1520593980 2018.03.09 11:13 9671.70000000 9673.20000000 9670.70000000 9673.20000000 9674.57470002 6.72743502 12 1520594040 2018.03.09 11:14 9672.70000000 9671.70000000 9669.70000000 9672.70000000 9674.30091907 6.35888528 7 1520594100 2018.03.09 11:15 9671.60000000 9672.20000000 9668.60000000 9672.20000000 9674.10083154 5.89190094 11 1520594160 2018.03.09 11:16 9672.10000000 9673.10000000 9671.10000000 9673.60000000 9674.00551425 5.07480383 9 1520594220 2018.03.09 11:17 9672.60000000 9671.50000000 9671.50000000 9674.10000000 9673.76689384 4.52480636 8 1520594280 2018.03.09 11:18 9670.50000000 9671.10000000 9669.10000000 9673.10000000 9673.51290395 4.02713446 16 1520594340 2018.03.09 11:19 9672.10000000 9674.10000000 9669.10000000 9674.10000000 9673.56881786 3.79170784 16 1520594400 2018.03.09 11:20 9674.60000000 9671.60000000 9671.50000000 9675.10000000 9673.38131140 3.59973951 12 1520594460 2018.03.09 11:21 9670.60000000 9672.10000000 9670.60000000 9673.60000000 9673.25928174 3.41317102 10 1520594520 2018.03.09 11:22 9672.60000000 9677.60000000 9672.60000000 9677.60000000 9673.67268348 3.55822288 9 1520594580 2018.03.09 11:23 9676.60000000 9671.70000000 9671.70000000 9677.10000000 9673.48480886 3.46109382 13 1520594640 2018.03.09 11:24 9672.20000000 9672.70000000 9671.70000000 9673.70000000 9673.41006516 3.29379652 13 1520594700 2018.03.09 11:25 9672.20000000 9669.30000000 9669.30000000 9672.20000000 9673.01863039 3.09884908 10 1520594760 2018.03.09 11:26 9668.80000000 9665.40000000 9665.40000000 9668.80000000 9672.29304654 3.20413160 9 1520594820 2018.03.09 11:27 9667.40000000 9668.40000000 9665.40000000 9668.40000000 9671.92228020 2.94958713 14 1520594880 2018.03.09 11:28 9669.40000000 9665.90000000 9665.90000000 9669.40000000 9671.34872971 2.83680740 6 1520594940 2018.03.09 11:29 9666.40000000 9667.40000000 9666.40000000 9667.40000000 9670.97266021 2.82687204 5 1520595000 2018.03.09 11:30 9667.90000000 9669.80000000 9667.40000000 9669.80000000 9670.86097829 2.83620476 11 1520595060 2018.03.09 11:31 9670.30000000 9669.30000000 9668.80000000 9670.80000000 9670.71231369 2.81847092 12 1520595120 2018.03.09 11:32 9667.30000000 9665.90000000 9664.40000000 9667.80000000 9670.25399810 3.01710419 16 1520595180 2018.03.09 11:33 9664.90000000 9659.90000000 9659.80000000 9664.90000000 9669.26790304 3.81702931 13 1520595240 2018.03.09 11:34 9659.40000000 9658.00000000 9656.00000000 9659.40000000 9668.19476942 4.68508887 16 1520595300 2018.03.09 11:35 9660.00000000 9659.40000000 9658.00000000 9661.50000000 9667.35717233 5.15558364 27 1520595360 2018.03.09 11:36 9659.90000000 9663.40000000 9659.90000000 9663.40000000 9666.98029878 5.14880143 14 1520595420 2018.03.09 11:37 9663.90000000 9662.90000000 9662.40000000 9663.90000000 9666.59169889 5.20628549 19 1520595480 2018.03.09 11:38 9663.40000000 9662.40000000 9661.40000000 9663.90000000 9666.19248947 5.26692328 14 1520595540 2018.03.09 11:39 9661.90000000 9660.40000000 9658.90000000 9661.90000000 9665.64082381 5.20849262 9 1520595600 2018.03.09 11:40 9660.90000000 9655.40000000 9655.40000000 9661.90000000 9664.66550726 5.65553338 45 1520595660 2018.03.09 11:41 9654.90000000 9654.50000000 9653.00000000 9655.00000000 9663.69736371 5.99535505 13 1520595720 2018.03.09 11:42 9654.60000000 9655.60000000 9654.10000000 9657.60000000 9662.92618621 5.51748121 15 1520595780 2018.03.09 11:43 9655.10000000 9656.10000000 9654.60000000 9656.60000000 9662.27607324 5.43862065 17 1520595840 2018.03.09 11:44 9656.60000000 9657.60000000 9654.60000000 9660.10000000 9661.83073293 5.05006320 26 1520595900 2018.03.09 11:45 9657.10000000 9654.20000000 9653.70000000 9657.10000000 9661.10399646 5.08040938 15 1520595960 2018.03.09 11:46 9654.10000000 9654.30000000 9651.20000000 9656.10000000 9660.45599680 5.24780523 18 1520596020 2018.03.09 11:47 9655.30000000 9654.80000000 9652.80000000 9655.30000000 9659.91733044 5.11569705 18 1520596080 2018.03.09 11:48 9655.30000000 9656.30000000 9654.80000000 9656.80000000 9659.57282278 5.01277945 11 1520596140 2018.03.09 11:49 9655.80000000 9655.30000000 9655.30000000 9657.30000000 9659.16588727 4.78547600 12 1520596200 2018.03.09 11:50 9655.80000000 9654.80000000 9654.30000000 9656.80000000 9658.75008849 4.22368794 14 1520596260 2018.03.09 11:51 9655.80000000 9656.80000000 9655.30000000 9656.80000000 9658.56436577 3.49047015 7 1520596320 2018.03.09 11:52 9654.30000000 9654.50000000 9651.90000000 9654.50000000 9658.17728332 3.08431338 13 1520596380 2018.03.09 11:53 9655.00000000 9654.50000000 9654.00000000 9655.50000000 9657.82706586 3.06280754 6 1520596440 2018.03.09 11:54 9655.00000000 9655.50000000 9655.00000000 9656.00000000 9657.60544054 3.05020745 4 1520596500 2018.03.09 11:55 9656.50000000 9654.50000000 9654.50000000 9656.50000000 9657.30968430 3.02835081 7 1520596560 2018.03.09 11:56 9654.40000000 9653.90000000 9650.90000000 9654.40000000 9656.98495246 2.70038919 15 1520596620 2018.03.09 11:57 9653.40000000 9651.90000000 9650.90000000 9653.40000000 9656.50067127 2.40657879 13 1520596680 2018.03.09 11:58 9652.00000000 9654.40000000 9652.00000000 9654.40000000 9656.30060734 1.95390828 6 1520596740 2018.03.09 11:59 9653.90000000 9655.80000000 9652.90000000 9656.30000000 9656.25293045 1.69458832 16 1520596800 2018.03.09 12:00 9656.30000000 9660.70000000 9656.30000000 9660.70000000 9656.67646089 2.19331816 8 1520596860 2018.03.09 12:01 9661.70000000 9661.70000000 9661.20000000 9663.20000000 9657.15489318 2.65275435 15 1520596920 2018.03.09 12:02 9661.20000000 9655.80000000 9655.80000000 9661.20000000 9657.02585574 2.57710007 10 1520596980 2018.03.09 12:03 9656.30000000 9655.90000000 9655.90000000 9657.40000000 9656.91863138 2.52597564 7 1520597040 2018.03.09 12:04 9655.40000000 9657.00000000 9653.40000000 9657.00000000 9656.92638077 2.52541147 12 1520597100 2018.03.09 12:05 9657.50000000 9656.00000000 9655.40000000 9657.50000000 9656.83815403 2.41740945 8 1520597160 2018.03.09 12:06 9657.00000000 9656.00000000 9654.50000000 9657.00000000 9656.75832984 2.32342695 23 1520597220 2018.03.09 12:07 9655.50000000 9654.00000000 9653.00000000 9656.00000000 9656.49563176 2.26585475 9 1520597280 2018.03.09 12:08 9654.50000000 9653.10000000 9653.10000000 9654.50000000 9656.17223826 2.28850044 4 1520597340 2018.03.09 12:09 9653.00000000 9651.50000000 9650.50000000 9653.00000000 9655.72726319 2.41138618 12 1520597400 2018.03.09 12:10 9651.00000000 9652.10000000 9650.60000000 9652.10000000 9655.38180955 2.49799223 9 1520597460 2018.03.09 12:11 9652.60000000 9653.50000000 9652.60000000 9654.50000000 9655.20258959 2.50058932 6 1520597520 2018.03.09 12:12 9653.00000000 9651.50000000 9651.50000000 9653.50000000 9654.84996201 2.62116553 3 1520597580 2018.03.09 12:13 9652.50000000 9652.50000000 9652.50000000 9652.50000000 9654.62615611 2.68278240 1 1520597640 2018.03.09 12:14 9653.50000000 9653.40000000 9652.90000000 9653.50000000 9654.50937933 2.69800125 4 1520597700 2018.03.09 12:15 9652.90000000 9647.50000000 9647.50000000 9652.90000000 9653.84181940 3.16997306 7 1520597760 2018.03.09 12:16 9648.00000000 9647.50000000 9647.50000000 9648.00000000 9653.23783660 3.56708319 4 1520597820 2018.03.09 12:17 9648.50000000 9647.50000000 9647.00000000 9648.50000000 9652.69137597 3.90771731 4 1520597880 2018.03.09 12:18 9645.50000000 9645.50000000 9644.00000000 9645.50000000 9652.00648302 4.37996181 8 1520597940 2018.03.09 12:19 9646.00000000 9647.00000000 9646.00000000 9648.00000000 9651.52967511 4.56927188 8 1520598000 2018.03.09 12:20 9646.90000000 9645.90000000 9645.90000000 9646.90000000 9650.99351558 4.39462038 3 1520598060 2018.03.09 12:21 9646.40000000 9642.00000000 9641.90000000 9646.90000000 9650.13699029 4.33768957 13 1520598120 2018.03.09 12:22 9640.00000000 9644.50000000 9640.00000000 9644.50000000 9649.60013407 4.43713944 10 1520598180 2018.03.09 12:23 9644.00000000 9643.40000000 9642.50000000 9644.00000000 9649.00964511 4.53094389 6 1520598240 2018.03.09 12:24 9643.90000000 9642.40000000 9641.90000000 9643.90000000 9648.38015510 4.50929066 14 1520598300 2018.03.09 12:25 9641.90000000 9639.90000000 9639.40000000 9642.40000000 9647.57252128 4.68280261 7 1520598360 2018.03.09 12:26 9639.50000000 9638.90000000 9638.40000000 9640.00000000 9646.74656687 4.79561231 11 1520598420 2018.03.09 12:27 9638.40000000 9639.50000000 9638.00000000 9640.50000000 9646.05641765 4.87410764 11 1520598480 2018.03.09 12:28 9638.50000000 9638.00000000 9638.00000000 9641.00000000 9645.28913978 5.03295801 15 1520598540 2018.03.09 12:29 9637.50000000 9637.60000000 9636.50000000 9638.60000000 9644.55684075 5.21636664 10 1520598600 2018.03.09 12:30 9637.50000000 9632.60000000 9632.10000000 9637.50000000 9643.41809401 5.72271220 13 1520598660 2018.03.09 12:31 9633.60000000 9634.60000000 9633.60000000 9634.60000000 9642.57827553 5.70445170 2 1520598720 2018.03.09 12:32 9636.10000000 9636.60000000 9636.10000000 9637.60000000 9642.00891596 5.56507868 4 1520598780 2018.03.09 12:33 9637.60000000 9638.60000000 9637.10000000 9638.60000000 9641.68425730 5.12267106 5 1520598840 2018.03.09 12:34 9638.10000000 9638.60000000 9637.60000000 9638.60000000 9641.39051851 4.44709846 3 1520598900 2018.03.09 12:35 9638.10000000 9637.70000000 9637.20000000 9638.10000000 9641.03904055 4.28726732 5 1520598960 2018.03.09 12:36 9638.70000000 9635.80000000 9635.70000000 9638.70000000 9640.54008431 4.14816049 8 1520599020 2018.03.09 12:37 9635.30000000 9635.90000000 9633.40000000 9635.90000000 9640.09817152 3.91902072 11 1520599080 2018.03.09 12:38 9636.90000000 9636.90000000 9636.60000000 9637.40000000 9639.79358375 3.74564835 7 1520599140 2018.03.09 12:39 9637.90000000 9637.90000000 9637.90000000 9637.90000000 9639.61324244 3.36305542 1 1520599200 2018.03.09 12:40 9637.40000000 9635.90000000 9635.90000000 9637.90000000 9639.25960031 3.04394230 5 1520599260 2018.03.09 12:41 9636.40000000 9637.90000000 9636.40000000 9637.90000000 9639.13011456 2.95203697 7 1520599320 2018.03.09 12:42 9637.80000000 9637.30000000 9635.80000000 9637.80000000 9638.95581794 2.64705782 6 1520599380 2018.03.09 12:43 9636.80000000 9637.30000000 9636.30000000 9638.30000000 9638.79812099 2.39177744 8 1520599440 2018.03.09 12:44 9637.80000000 9638.80000000 9637.70000000 9638.80000000 9638.79829995 2.25221085 5 1520599500 2018.03.09 12:45 9640.30000000 9641.70000000 9639.20000000 9641.70000000 9639.07465233 2.50583597 8 1520599560 2018.03.09 12:46 9641.20000000 9644.20000000 9641.20000000 9644.20000000 9639.56278068 3.03326865 7 1520599620 2018.03.09 12:47 9644.70000000 9641.10000000 9641.10000000 9644.70000000 9639.70918252 3.14179824 9 1520599680 2018.03.09 12:48 9641.20000000 9639.70000000 9639.20000000 9641.20000000 9639.70830799 3.11794128 10 1520599740 2018.03.09 12:49 9639.50000000 9643.70000000 9639.20000000 9643.70000000 9640.08846914 3.41070843 14 1520599800 2018.03.09 12:50 9643.20000000 9642.20000000 9641.60000000 9643.20000000 9640.28956732 3.11176076 15 1520599860 2018.03.09 12:51 9642.70000000 9644.20000000 9641.60000000 9644.60000000 9640.66198948 3.13907807 16 1520599920 2018.03.09 12:52 9643.70000000 9643.70000000 9643.20000000 9644.70000000 9640.95132381 3.20506785 14 1520599980 2018.03.09 12:53 9644.20000000 9647.80000000 9644.20000000 9648.70000000 9641.60357869 3.75746896 11 1520600040 2018.03.09 12:54 9648.30000000 9651.30000000 9647.30000000 9651.30000000 9642.52704738 4.60078432 17 1520600100 2018.03.09 12:55 9650.30000000 9647.90000000 9646.30000000 9650.30000000 9643.03875716 4.81755954 17 1520600160 2018.03.09 12:56 9648.40000000 9650.80000000 9648.40000000 9651.30000000 9643.77792314 5.09545106 11 1520600220 2018.03.09 12:57 9651.80000000 9649.90000000 9649.80000000 9653.30000000 9644.36097808 5.15296224 8 1520600280 2018.03.09 12:58 9648.90000000 9646.40000000 9643.40000000 9649.90000000 9644.55517064 4.95476648 16 1520600340 2018.03.09 12:59 9647.40000000 9648.40000000 9645.90000000 9648.40000000 9644.92134487 4.89630415 13 1520600400 2018.03.09 13:00 9649.40000000 9644.40000000 9644.40000000 9650.40000000 9644.87169298 4.45226557 16 1520600460 2018.03.09 13:01 9644.50000000 9643.40000000 9642.90000000 9644.50000000 9644.73153174 4.16351959 8 1520600520 2018.03.09 13:02 9641.90000000 9642.00000000 9641.00000000 9642.00000000 9644.47138586 3.85553773 7 1520600580 2018.03.09 13:03 9641.50000000 9641.00000000 9640.00000000 9641.50000000 9644.14077768 3.62083395 5 1520600640 2018.03.09 13:04 9640.00000000 9639.50000000 9639.50000000 9642.00000000 9643.69879886 3.66330720 13 1520600700 2018.03.09 13:05 9639.00000000 9638.00000000 9638.00000000 9639.50000000 9643.15605611 3.99830307 6 1520600760 2018.03.09 13:06 9637.50000000 9636.00000000 9635.00000000 9637.50000000 9642.47452695 4.49473406 9 1520600820 2018.03.09 13:07 9637.00000000 9639.00000000 9637.00000000 9639.00000000 9642.14361963 4.66987168 5 1520600880 2018.03.09 13:08 9639.50000000 9640.00000000 9638.50000000 9640.00000000 9641.93946538 4.74661791 6 1520600940 2018.03.09 13:09 9639.50000000 9639.10000000 9637.60000000 9639.60000000 9641.66904010 4.88168968 7 1520601000 2018.03.09 13:10 9639.60000000 9640.50000000 9639.50000000 9640.50000000 9641.55770295 4.93375880 4 1520601060 2018.03.09 13:11 9640.00000000 9640.00000000 9640.00000000 9640.50000000 9641.40935029 4.96982472 5 1520601120 2018.03.09 13:12 9639.00000000 9640.50000000 9639.00000000 9640.50000000 9641.32274550 4.98119090 6 1520601180 2018.03.09 13:13 9640.00000000 9639.00000000 9639.00000000 9640.50000000 9641.10153164 4.86940718 17 1520601240 2018.03.09 13:14 9638.50000000 9638.50000000 9638.50000000 9640.50000000 9640.85376672 4.41160187 17 1520601300 2018.03.09 13:15 9638.00000000 9637.00000000 9636.50000000 9640.50000000 9640.48674132 4.29606810 34 1520601360 2018.03.09 13:16 9636.50000000 9636.60000000 9634.10000000 9637.10000000 9640.11657548 3.79219790 29 1520601420 2018.03.09 13:17 9637.60000000 9637.00000000 9636.00000000 9637.60000000 9639.81975877 3.20726346 14 1520601480 2018.03.09 13:18 9637.50000000 9634.10000000 9634.10000000 9637.50000000 9639.27501984 3.15017589 13 1520601540 2018.03.09 13:19 9635.60000000 9635.10000000 9634.60000000 9636.10000000 9638.87739890 2.56887390 17 1520601600 2018.03.09 13:20 9635.60000000 9637.60000000 9635.60000000 9637.60000000 9638.75574186 2.26410348 8 1520601660 2018.03.09 13:21 9637.10000000 9637.10000000 9636.10000000 9637.10000000 9638.59805216 2.02265834 6 1520601720 2018.03.09 13:22 9637.60000000 9636.10000000 9636.10000000 9638.10000000 9638.36014243 1.90708635 6 1520601780 2018.03.09 13:23 9636.60000000 9636.20000000 9636.10000000 9636.70000000 9638.15441458 1.83090480 7 1520601840 2018.03.09 13:24 9635.20000000 9636.70000000 9634.70000000 9636.70000000 9638.01589891 1.80613763 5 1520601900 2018.03.09 13:25 9636.20000000 9637.70000000 9636.20000000 9637.70000000 9637.98581330 1.80233335 6 1520601960 2018.03.09 13:26 9638.20000000 9635.20000000 9635.20000000 9638.20000000 9637.72049774 1.82523147 8 1520602020 2018.03.09 13:27 9634.70000000 9635.70000000 9634.20000000 9635.70000000 9637.52806939 1.84394413 11 1520602080 2018.03.09 13:28 9635.20000000 9636.10000000 9634.70000000 9636.20000000 9637.39206278 1.77491318 15 1520602140 2018.03.09 13:29 9635.10000000 9635.20000000 9634.60000000 9635.60000000 9637.18329490 1.77883979 8 1520602200 2018.03.09 13:30 9634.70000000 9634.70000000 9634.10000000 9635.20000000 9636.94679062 1.67319442 6 1520602260 2018.03.09 13:31 9635.20000000 9634.70000000 9634.20000000 9635.70000000 9636.73281056 1.56766575 8 1520602320 2018.03.09 13:32 9635.20000000 9635.20000000 9633.70000000 9635.20000000 9636.58682860 1.32405139 11 1520602380 2018.03.09 13:33 9635.10000000 9635.10000000 9635.10000000 9635.10000000 9636.44522588 1.20373998 1 1520602440 2018.03.09 13:34 9635.60000000 9636.10000000 9635.60000000 9636.10000000 9636.41234722 1.10137097 4 1520602500 2018.03.09 13:35 9637.10000000 9636.60000000 9636.10000000 9637.10000000 9636.43021892 1.10214091 4 1520602560 2018.03.09 13:36 9637.70000000 9636.70000000 9636.70000000 9638.70000000 9636.45591235 1.11467773 18 1520602620 2018.03.09 13:37 9637.20000000 9637.70000000 9637.20000000 9638.20000000 9636.57439689 1.19662344 7 1520602680 2018.03.09 13:38 9637.20000000 9635.80000000 9635.80000000 9637.20000000 9636.50064481 1.04214270 6 1520602740 2018.03.09 13:39 9633.80000000 9631.90000000 9631.90000000 9634.80000000 9636.06248816 1.31006775 9 1520602800 2018.03.09 13:40 9631.40000000 9634.40000000 9631.40000000 9634.40000000 9635.90415595 1.28872247 15 1520602860 2018.03.09 13:41 9633.90000000 9634.40000000 9633.90000000 9634.90000000 9635.76090300 1.28010613 6 1520602920 2018.03.09 13:42 9633.90000000 9634.90000000 9633.90000000 9634.90000000 9635.67891224 1.28145166 2 1520602980 2018.03.09 13:43 9635.90000000 9631.90000000 9631.90000000 9636.40000000 9635.31901584 1.49148600 16 1520603040 2018.03.09 13:44 9632.00000000 9634.90000000 9632.00000000 9635.00000000 9635.27910957 1.46069794 9 1520603100 2018.03.09 13:45 9635.90000000 9632.90000000 9632.90000000 9636.40000000 9635.05252770 1.43203837 13 1520603160 2018.03.09 13:46 9633.90000000 9632.40000000 9631.90000000 9633.90000000 9634.79990602 1.53964679 12 1520603220 2018.03.09 13:47 9631.90000000 9630.00000000 9630.00000000 9632.90000000 9634.34277211 1.86812127 19 1520603280 2018.03.09 13:48 9629.50000000 9630.00000000 9629.00000000 9630.50000000 9633.92917477 2.09606061 12 1520603340 2018.03.09 13:49 9630.50000000 9629.10000000 9629.00000000 9630.50000000 9633.46925336 2.39329213 16 1520603400 2018.03.09 13:50 9630.10000000 9629.60000000 9629.10000000 9630.10000000 9633.10075304 2.59182838 5 1520603460 2018.03.09 13:51 9630.10000000 9630.10000000 9629.60000000 9630.10000000 9632.81496704 2.70946843 3 1520603520 2018.03.09 13:52 9631.10000000 9635.10000000 9630.10000000 9635.10000000 9633.03258922 2.66003316 12 1520603580 2018.03.09 13:53 9635.60000000 9634.60000000 9634.10000000 9635.60000000 9633.18186644 2.62318069 11 1520603640 2018.03.09 13:54 9635.10000000 9634.20000000 9634.20000000 9636.10000000 9633.27883154 2.54597492 25 1520603700 2018.03.09 13:55 9634.10000000 9638.60000000 9634.10000000 9638.60000000 9633.78560949 2.72386151 11 1520603760 2018.03.09 13:56 9637.60000000 9638.10000000 9636.60000000 9638.60000000 9634.19650382 2.88172298 14 1520603820 2018.03.09 13:57 9638.60000000 9637.60000000 9637.60000000 9640.10000000 9634.52064632 2.96819585 6 1520603880 2018.03.09 13:58 9638.60000000 9634.60000000 9634.60000000 9638.60000000 9634.52820381 2.95714006 5 1520603940 2018.03.09 13:59 9634.10000000 9635.60000000 9633.10000000 9635.60000000 9634.63027964 2.94048434 17 1520604000 2018.03.09 14:00 9635.10000000 9636.60000000 9634.60000000 9638.10000000 9634.81787205 3.03306665 15 1520604060 2018.03.09 14:01 9636.10000000 9644.00000000 9636.10000000 9644.00000000 9635.69236043 3.89637663 13 1520604120 2018.03.09 14:02 9643.50000000 9643.90000000 9643.00000000 9646.00000000 9636.47404039 4.54936260 19 1520604180 2018.03.09 14:03 9644.40000000 9641.40000000 9641.40000000 9644.90000000 9636.94317940 4.72357883 12 1520604240 2018.03.09 14:04 9641.90000000 9642.90000000 9641.90000000 9643.40000000 9637.51049565 5.07574904 6 1520604300 2018.03.09 14:05 9645.40000000 9644.40000000 9643.80000000 9645.40000000 9638.16663892 5.41319363 8 1520604360 2018.03.09 14:06 9644.30000000 9644.30000000 9643.80000000 9644.30000000 9638.75076855 5.61556745 3 1520604420 2018.03.09 14:07 9644.40000000 9644.40000000 9643.90000000 9644.40000000 9639.28879059 5.56644078 3 1520604480 2018.03.09 14:08 9643.90000000 9642.40000000 9642.40000000 9644.40000000 9639.58509625 5.28793586 7 1520604540 2018.03.09 14:09 9641.90000000 9642.40000000 9641.90000000 9642.40000000 9639.85318232 4.83596680 2 1520604600 2018.03.09 14:10 9641.90000000 9641.90000000 9641.40000000 9642.40000000 9640.04811734 4.30951118 4 1520604660 2018.03.09 14:11 9642.40000000 9644.40000000 9642.40000000 9644.40000000 9640.46258235 3.83721525 4 1520604720 2018.03.09 14:12 9645.90000000 9645.40000000 9644.40000000 9646.90000000 9640.93281260 3.82246630 11 1520604780 2018.03.09 14:13 9644.90000000 9646.30000000 9644.80000000 9646.30000000 9641.44397331 3.75035483 7 1520604840 2018.03.09 14:14 9646.80000000 9650.80000000 9646.30000000 9650.80000000 9642.33502347 3.95237153 14 1520604900 2018.03.09 14:15 9651.30000000 9650.30000000 9650.30000000 9651.30000000 9643.09359266 4.27690794 3 1520604960 2018.03.09 14:16 9650.80000000 9647.30000000 9647.30000000 9651.30000000 9643.49420289 4.25784667 6 1520605020 2018.03.09 14:17 9647.00000000 9644.40000000 9642.90000000 9647.30000000 9643.58046928 4.05702887 14 1520605080 2018.03.09 14:18 9644.30000000 9645.30000000 9644.30000000 9645.30000000 9643.74423411 3.53418925 8 1520605140 2018.03.09 14:19 9644.80000000 9641.40000000 9641.40000000 9645.30000000 9643.52097372 3.11555087 11 1520605200 2018.03.09 14:20 9640.90000000 9641.30000000 9640.40000000 9641.90000000 9643.30945241 2.82735624 7 1520605260 2018.03.09 14:21 9640.30000000 9637.30000000 9637.30000000 9640.30000000 9642.73712361 3.31959178 7 1520605320 2018.03.09 14:22 9636.80000000 9637.30000000 9636.30000000 9637.30000000 9642.21930231 3.71192366 3 1520605380 2018.03.09 14:23 9637.80000000 9638.80000000 9636.80000000 9638.80000000 9641.89365447 3.92010837 6 1520605440 2018.03.09 14:24 9639.30000000 9639.30000000 9639.30000000 9639.80000000 9641.64663976 4.06112577 3 1520605500 2018.03.09 14:25 9639.20000000 9639.20000000 9639.20000000 9639.20000000 9641.41362645 4.14678887 1 1520605620 2018.03.09 14:27 9638.70000000 9637.20000000 9636.70000000 9638.70000000 9641.01232869 4.35716795 8 1520605680 2018.03.09 14:28 9636.70000000 9639.20000000 9636.20000000 9639.20000000 9640.83972596 4.37623833 6 1520605740 2018.03.09 14:29 9641.20000000 9641.20000000 9640.70000000 9642.20000000 9640.87403777 4.34983569 8 1520605800 2018.03.09 14:30 9641.70000000 9642.10000000 9641.10000000 9642.60000000 9640.99079608 4.30221625 8 1520605860 2018.03.09 14:31 9642.60000000 9642.10000000 9642.00000000 9643.10000000 9641.09643455 4.26792806 5 1520605920 2018.03.09 14:32 9642.60000000 9643.10000000 9642.60000000 9644.60000000 9641.28725031 4.16945672 4 1520605980 2018.03.09 14:33 9642.60000000 9644.60000000 9642.60000000 9644.60000000 9641.60275028 4.05819783 6 1520606040 2018.03.09 14:34 9645.10000000 9642.10000000 9642.10000000 9645.10000000 9641.65010739 3.91438101 6 1520606100 2018.03.09 14:35 9642.20000000 9642.20000000 9641.20000000 9642.20000000 9641.70247812 3.33767657 9 1520606160 2018.03.09 14:36 9640.70000000 9641.30000000 9640.70000000 9641.30000000 9641.66414687 2.72499774 3 1520606220 2018.03.09 14:37 9640.80000000 9642.20000000 9640.80000000 9642.20000000 9641.71518050 2.43188286 4 1520606280 2018.03.09 14:38 9641.20000000 9642.30000000 9641.20000000 9642.30000000 9641.77087760 2.37829690 4 1520606340 2018.03.09 14:39 9642.80000000 9645.20000000 9642.80000000 9645.20000000 9642.09746068 2.50025351 7 1520606400 2018.03.09 14:40 9646.20000000 9646.20000000 9646.20000000 9646.20000000 9642.48817871 2.81329714 1 1520606460 2018.03.09 14:41 9645.70000000 9645.20000000 9645.20000000 9645.70000000 9642.74644741 2.97287002 2 1520606520 2018.03.09 14:42 9644.20000000 9645.30000000 9644.20000000 9646.30000000 9642.98964289 2.86318944 5 1520606580 2018.03.09 14:43 9645.80000000 9646.80000000 9645.80000000 9646.80000000 9643.35253404 2.81991654 3 1520606640 2018.03.09 14:44 9647.30000000 9647.80000000 9647.30000000 9648.30000000 9643.77610223 2.93452379 4 1520606700 2018.03.09 14:45 9647.30000000 9648.40000000 9647.30000000 9648.40000000 9644.21647345 3.06483482 6 1520606760 2018.03.09 14:46 9648.30000000 9649.40000000 9648.30000000 9649.40000000 9644.71014264 3.19952959 3 1520606820 2018.03.09 14:47 9649.30000000 9649.30000000 9649.30000000 9649.30000000 9645.14727191 3.00330979 1 1520606880 2018.03.09 14:48 9648.30000000 9647.40000000 9646.90000000 9648.30000000 9645.36181745 2.78186376 6 1520606940 2018.03.09 14:49 9645.90000000 9645.40000000 9644.90000000 9645.90000000 9645.36545388 2.62221837 4 1520607000 2018.03.09 14:50 9644.40000000 9643.50000000 9643.40000000 9644.40000000 9645.18779161 2.53278928 8 1520607060 2018.03.09 14:51 9643.00000000 9642.50000000 9642.50000000 9643.00000000 9644.93181145 2.50479809 2 1520607120 2018.03.09 14:52 9643.50000000 9641.50000000 9641.50000000 9643.50000000 9644.60497227 2.60782343 5 1520607180 2018.03.09 14:53 9641.00000000 9641.50000000 9641.00000000 9641.50000000 9644.30926062 2.73327426 2 1520607240 2018.03.09 14:54 9642.50000000 9645.50000000 9642.50000000 9645.50000000 9644.42266437 2.67699636 7 1520607300 2018.03.09 14:55 9645.40000000 9645.40000000 9644.90000000 9645.90000000 9644.51574396 2.61700166 5 1520607360 2018.03.09 14:56 9645.30000000 9645.30000000 9645.30000000 9645.80000000 9644.59043501 2.50001563 3 1520607420 2018.03.09 14:57 9644.80000000 9644.30000000 9644.30000000 9644.80000000 9644.56277453 2.45248670 2 1520607480 2018.03.09 14:58 9643.30000000 9644.30000000 9643.30000000 9644.30000000 9644.53774839 2.41043009 3 1520607540 2018.03.09 14:59 9644.80000000 9644.70000000 9644.70000000 9645.30000000 9644.55320092 2.40010927 4 1520607600 2018.03.09 15:00 9645.20000000 9647.70000000 9645.20000000 9647.70000000 9644.85289607 2.36778292 6 1520607660 2018.03.09 15:01 9648.20000000 9648.20000000 9647.60000000 9649.10000000 9645.17166787 2.39075333 9 1520607720 2018.03.09 15:02 9648.70000000 9649.10000000 9648.60000000 9649.70000000 9645.54579474 2.46606191 6 1520607780 2018.03.09 15:03 9650.10000000 9647.60000000 9647.60000000 9650.10000000 9645.74143334 2.46937820 6 1520607840 2018.03.09 15:04 9647.10000000 9648.10000000 9647.10000000 9648.10000000 9645.96605873 2.47357985 4 1520607900 2018.03.09 15:05 9647.60000000 9646.20000000 9645.70000000 9648.20000000 9645.98833886 2.41475072 9 1520607960 2018.03.09 15:06 9644.70000000 9645.20000000 9644.70000000 9645.70000000 9645.91325896 2.28751023 6 1520608020 2018.03.09 15:07 9644.20000000 9644.30000000 9643.20000000 9644.30000000 9645.75961525 2.15652767 6 1520608080 2018.03.09 15:08 9644.80000000 9646.20000000 9644.80000000 9646.30000000 9645.80155666 2.13634764 5 1520608140 2018.03.09 15:09 9645.20000000 9643.30000000 9643.20000000 9645.30000000 9645.56331317 2.15602967 9 1520608200 2018.03.09 15:10 9643.80000000 9643.30000000 9643.30000000 9644.30000000 9645.34775953 2.14146625 6 1520608260 2018.03.09 15:11 9644.30000000 9642.40000000 9640.90000000 9644.30000000 9645.06702053 2.14790906 12 1520608320 2018.03.09 15:12 9641.90000000 9641.40000000 9640.80000000 9641.90000000 9644.71778048 2.20556924 8 1520608380 2018.03.09 15:13 9641.90000000 9642.40000000 9641.90000000 9642.40000000 9644.49703948 2.21289854 2 1520608440 2018.03.09 15:14 9641.90000000 9643.50000000 9639.90000000 9643.90000000 9644.40208334 2.24240946 25 1520608500 2018.03.09 15:15 9644.50000000 9645.50000000 9644.00000000 9645.50000000 9644.50664683 2.21210382 4 1520608560 2018.03.09 15:16 9644.50000000 9644.50000000 9643.50000000 9644.50000000 9644.50601380 2.20515290 5 1520608620 2018.03.09 15:17 9647.00000000 9647.50000000 9647.00000000 9648.00000000 9644.79115534 2.22584640 4 1520608680 2018.03.09 15:18 9647.00000000 9650.40000000 9647.00000000 9650.40000000 9645.32533102 2.44196839 17 1520608740 2018.03.09 15:19 9649.90000000 9648.40000000 9648.40000000 9649.90000000 9645.61815664 2.49950386 6 1520608800 2018.03.09 15:20 9648.90000000 9651.90000000 9648.40000000 9651.90000000 9646.21642744 2.81794721 9 1520608860 2018.03.09 15:21 9652.40000000 9650.90000000 9650.40000000 9652.90000000 9646.66248197 3.02312109 15 1520608920 2018.03.09 15:22 9651.40000000 9648.00000000 9647.50000000 9651.40000000 9646.78986464 3.01726692 12 1520608980 2018.03.09 15:23 9648.50000000 9648.50000000 9646.50000000 9648.50000000 9646.95273467 3.07736637 8 1520609040 2018.03.09 15:24 9648.60000000 9647.50000000 9647.50000000 9649.50000000 9647.00485518 3.08457497 10 1520609100 2018.03.09 15:25 9648.00000000 9646.10000000 9645.50000000 9649.00000000 9646.91867849 3.06067456 15 1520609160 2018.03.09 15:26 9646.60000000 9646.10000000 9646.10000000 9646.60000000 9646.84070911 3.02204284 2 1520609220 2018.03.09 15:27 9647.60000000 9646.60000000 9645.60000000 9647.60000000 9646.81778444 2.96394100 11 1520609280 2018.03.09 15:28 9646.10000000 9652.00000000 9645.00000000 9652.00000000 9647.31132878 3.26435718 13 1520609340 2018.03.09 15:29 9651.00000000 9648.60000000 9645.50000000 9652.00000000 9647.43405937 3.17509594 21 1520609400 2018.03.09 15:30 9655.10000000 9671.90000000 9655.10000000 9688.90000000 9649.76414895 6.40253235 94 1520609460 2018.03.09 15:31 9670.40000000 9679.30000000 9668.90000000 9680.40000000 9652.57708715 9.39168086 76 1520609520 2018.03.09 15:32 9678.80000000 9690.60000000 9677.30000000 9692.10000000 9656.19831694 12.95544603 61 1520609580 2018.03.09 15:33 9691.10000000 9686.50000000 9686.00000000 9694.50000000 9659.08419152 14.87020879 52 1520609640 2018.03.09 15:34 9687.50000000 9685.00000000 9681.50000000 9687.50000000 9661.55236376 16.12383356 46 1520609700 2018.03.09 15:35 9684.50000000 9685.40000000 9682.90000000 9686.00000000 9663.82356721 17.12479006 35 1520609760 2018.03.09 15:36 9684.90000000 9688.30000000 9682.10000000 9691.80000000 9666.15465605 17.97936906 71 1520609820 2018.03.09 15:37 9686.80000000 9683.80000000 9683.30000000 9688.80000000 9667.83516499 18.31825837 41 1520609880 2018.03.09 15:38 9683.30000000 9678.20000000 9674.20000000 9683.30000000 9668.82229214 18.27351844 34 1520609940 2018.03.09 15:39 9677.70000000 9681.10000000 9674.70000000 9681.10000000 9669.99159765 18.13850167 37 1520610000 2018.03.09 15:40 9680.60000000 9681.50000000 9679.10000000 9682.10000000 9671.08763597 18.06583966 16 1520610060 2018.03.09 15:41 9682.00000000 9681.40000000 9680.40000000 9682.00000000 9672.06976587 17.79701037 14 1520610120 2018.03.09 15:42 9680.90000000 9686.80000000 9680.30000000 9688.80000000 9673.47264532 17.44298841 27 1520610180 2018.03.09 15:43 9687.30000000 9685.20000000 9681.20000000 9689.30000000 9674.58953624 16.82737798 43 1520610240 2018.03.09 15:44 9685.70000000 9686.20000000 9681.70000000 9686.20000000 9675.69529469 15.95503092 29 1520610300 2018.03.09 15:45 9687.20000000 9689.10000000 9687.20000000 9690.70000000 9676.97193329 14.79421593 32 1520610360 2018.03.09 15:46 9688.10000000 9694.00000000 9687.10000000 9696.00000000 9678.59365393 13.47299406 20 1520610420 2018.03.09 15:47 9694.50000000 9697.50000000 9691.00000000 9698.00000000 9680.39425832 11.85571772 24 1520610480 2018.03.09 15:48 9697.00000000 9697.90000000 9696.90000000 9698.90000000 9682.06147181 10.32515577 28 1520610540 2018.03.09 15:49 9698.40000000 9695.90000000 9695.90000000 9701.90000000 9683.37942688 7.12866919 11 1520610600 2018.03.09 15:50 9694.40000000 9691.00000000 9690.50000000 9694.50000000 9684.10519575 6.48559555 19 1520610660 2018.03.09 15:51 9689.50000000 9687.10000000 9687.10000000 9691.00000000 9684.39041520 6.27936413 14 1520610720 2018.03.09 15:52 9686.10000000 9687.50000000 9684.10000000 9687.60000000 9684.68656613 6.02076441 17 1520610780 2018.03.09 15:53 9688.00000000 9685.50000000 9684.50000000 9689.50000000 9684.76403602 5.97501001 16 1520610840 2018.03.09 15:54 9685.00000000 9686.90000000 9684.00000000 9687.00000000 9684.96746117 5.90323887 11 1520610900 2018.03.09 15:55 9687.40000000 9687.90000000 9685.90000000 9688.90000000 9685.24675058 5.81842271 14 1520610960 2018.03.09 15:56 9686.90000000 9684.30000000 9682.40000000 9686.90000000 9685.15658386 5.81690547 31 1520611020 2018.03.09 15:57 9684.80000000 9686.80000000 9683.80000000 9688.30000000 9685.31309968 5.75692410 16 1520611080 2018.03.09 15:58 9687.80000000 9689.70000000 9686.30000000 9691.30000000 9685.73089971 5.41905151 24 1520611140 2018.03.09 15:59 9688.70000000 9686.80000000 9686.20000000 9689.20000000 9685.83271879 5.27329697 14 1520611200 2018.03.09 16:00 9685.80000000 9688.30000000 9684.80000000 9688.30000000 9686.06769795 5.08319078 22 1520611260 2018.03.09 16:01 9689.30000000 9691.20000000 9688.70000000 9691.20000000 9686.55648862 4.81301509 13 1520611320 2018.03.09 16:02 9690.70000000 9692.70000000 9688.70000000 9693.20000000 9687.14158494 4.67540200 26 1520611380 2018.03.09 16:03 9693.20000000 9693.20000000 9691.20000000 9693.70000000 9687.71857685 4.53534127 19 1520611440 2018.03.09 16:04 9692.70000000 9691.70000000 9691.70000000 9695.70000000 9688.09776001 4.41255447 11 1520611500 2018.03.09 16:05 9691.20000000 9687.80000000 9687.70000000 9691.20000000 9688.06940191 4.42086307 5 1520611560 2018.03.09 16:06 9688.30000000 9686.80000000 9686.80000000 9688.80000000 9687.94850649 4.27844632 7 1520611620 2018.03.09 16:07 9688.80000000 9689.80000000 9688.80000000 9690.30000000 9688.12483921 3.66333836 5 1520611680 2018.03.09 16:08 9688.80000000 9684.90000000 9683.80000000 9689.80000000 9687.81771166 3.10889765 10 1520611740 2018.03.09 16:09 9686.40000000 9689.90000000 9686.40000000 9689.90000000 9688.01602484 2.52755860 5 1520611800 2018.03.09 16:10 9689.40000000 9692.30000000 9688.90000000 9692.40000000 9688.42402247 2.56663790 12 1520611860 2018.03.09 16:11 9691.30000000 9687.90000000 9687.80000000 9691.30000000 9688.37411557 2.55602522 9 1520611920 2018.03.09 16:12 9688.00000000 9689.50000000 9688.00000000 9689.50000000 9688.48134266 2.54973027 4 1520611980 2018.03.09 16:13 9690.50000000 9686.00000000 9686.00000000 9690.50000000 9688.24502431 2.55601289 8 1520612040 2018.03.09 16:14 9687.00000000 9687.10000000 9684.10000000 9687.60000000 9688.13597438 2.57409527 16 1520612100 2018.03.09 16:15 9686.60000000 9683.70000000 9683.20000000 9686.60000000 9687.71350063 2.84781341 12 1520612160 2018.03.09 16:16 9686.20000000 9682.20000000 9682.20000000 9686.20000000 9687.18840533 3.17172027 8 1520612220 2018.03.09 16:17 9681.20000000 9679.80000000 9679.80000000 9681.20000000 9686.48474768 3.80926140 8 1520612280 2018.03.09 16:18 9680.30000000 9682.30000000 9680.30000000 9682.30000000 9686.08620028 3.99908884 7 1520612340 2018.03.09 16:19 9681.80000000 9677.40000000 9677.40000000 9681.80000000 9685.25894311 4.72316151 9 1520612400 2018.03.09 16:20 9677.90000000 9677.40000000 9677.40000000 9678.40000000 9684.51047234 5.25561131 7 1520612460 2018.03.09 16:21 9676.90000000 9679.90000000 9676.90000000 9679.90000000 9684.07137973 5.29609845 8 1520612520 2018.03.09 16:22 9679.40000000 9679.40000000 9674.40000000 9679.40000000 9683.62648643 5.18089777 12 1520612580 2018.03.09 16:23 9679.90000000 9678.80000000 9678.80000000 9681.30000000 9683.16682105 4.96483921 6 1520612640 2018.03.09 16:24 9680.30000000 9680.30000000 9678.30000000 9683.30000000 9682.89379048 4.69432493 16 1520612700 2018.03.09 16:25 9681.30000000 9679.70000000 9679.30000000 9681.30000000 9682.58961995 4.68610560 18 1520612760 2018.03.09 16:26 9677.70000000 9678.80000000 9676.30000000 9679.20000000 9682.22870377 4.74067698 22 1520612820 2018.03.09 16:27 9678.30000000 9678.70000000 9678.30000000 9680.80000000 9681.89263674 4.55272535 11 1520612880 2018.03.09 16:28 9678.20000000 9675.30000000 9669.30000000 9678.20000000 9681.26476658 4.83519571 21 1520612940 2018.03.09 16:29 9674.30000000 9670.80000000 9669.80000000 9675.80000000 9680.26812214 5.13024522 26 1520613000 2018.03.09 16:30 9671.30000000 9675.30000000 9671.30000000 9675.80000000 9679.79496765 4.55771012 31 1520613060 2018.03.09 16:31 9675.80000000 9675.70000000 9674.20000000 9677.80000000 9679.40497073 4.30865458 27 1520613120 2018.03.09 16:32 9675.20000000 9670.30000000 9670.30000000 9676.70000000 9678.53783066 4.19145105 21 1520613180 2018.03.09 16:33 9670.80000000 9668.30000000 9668.30000000 9672.30000000 9677.56279917 4.47700890 17 1520613240 2018.03.09 16:34 9667.30000000 9663.40000000 9663.40000000 9667.30000000 9676.21396115 5.04864807 27 1520613300 2018.03.09 16:35 9663.90000000 9663.80000000 9662.90000000 9665.80000000 9675.03167914 5.56778666 20 1520613360 2018.03.09 16:36 9663.30000000 9663.40000000 9661.90000000 9664.90000000 9673.92390017 6.01829368 21 1520613420 2018.03.09 16:37 9662.90000000 9657.40000000 9656.90000000 9662.90000000 9672.35019540 7.09189154 31 1520613480 2018.03.09 16:38 9658.40000000 9660.90000000 9657.90000000 9661.90000000 9671.25970060 7.34584864 14 1520613540 2018.03.09 16:39 9660.40000000 9662.30000000 9659.40000000 9664.40000000 9670.40639578 7.62057336 15 1520613600 2018.03.09 16:40 9659.30000000 9650.40000000 9649.40000000 9659.40000000 9668.50102475 8.95433442 23 1520613660 2018.03.09 16:41 9651.40000000 9656.00000000 9651.40000000 9656.00000000 9667.31045097 9.22898532 16 1520613720 2018.03.09 16:42 9655.50000000 9663.30000000 9655.50000000 9664.40000000 9666.92850325 8.93509016 31 1520613780 2018.03.09 16:43 9662.80000000 9662.80000000 9660.80000000 9664.90000000 9666.53531247 8.63230887 20 1520613840 2018.03.09 16:44 9663.30000000 9656.90000000 9656.40000000 9664.30000000 9665.61766366 8.41331297 35 1520613900 2018.03.09 16:45 9657.40000000 9657.00000000 9655.40000000 9659.90000000 9664.79693379 8.07016403 30 1520613960 2018.03.09 16:46 9656.50000000 9657.50000000 9653.50000000 9657.50000000 9664.10198771 7.61715256 22 1520614020 2018.03.09 16:47 9657.00000000 9656.50000000 9655.50000000 9658.00000000 9663.37798888 7.05070519 18 1520614080 2018.03.09 16:48 9655.50000000 9658.50000000 9654.50000000 9658.50000000 9662.91341851 6.57409644 22 1520614140 2018.03.09 16:49 9658.60000000 9658.10000000 9657.60000000 9659.10000000 9662.45499770 6.36703404 8 1520614200 2018.03.09 16:50 9658.60000000 9664.60000000 9658.60000000 9664.60000000 9662.65928364 5.74548786 14 1520614260 2018.03.09 16:51 9664.10000000 9666.60000000 9663.60000000 9667.10000000 9663.03458996 5.17160268 21 1520614320 2018.03.09 16:52 9666.10000000 9663.10000000 9662.60000000 9667.10000000 9663.04081948 4.91299278 11 1520614380 2018.03.09 16:53 9663.60000000 9658.20000000 9657.70000000 9663.60000000 9662.57978906 4.62246972 21 1520614440 2018.03.09 16:54 9658.70000000 9657.20000000 9656.70000000 9658.70000000 9662.06742819 4.48529206 16 1520614500 2018.03.09 16:55 9656.70000000 9659.30000000 9656.70000000 9659.30000000 9661.80386360 4.36655328 13 1520614560 2018.03.09 16:56 9659.80000000 9658.40000000 9656.80000000 9659.90000000 9661.47968612 4.23886780 18 1520614620 2018.03.09 16:57 9659.90000000 9658.80000000 9658.80000000 9660.90000000 9661.22447792 4.05680122 15 1520614680 2018.03.09 16:58 9659.80000000 9663.90000000 9659.80000000 9663.90000000 9661.47928954 4.21537003 8 1520614740 2018.03.09 16:59 9664.40000000 9666.90000000 9663.90000000 9666.90000000 9661.99554768 4.61611733 11 1520614800 2018.03.09 17:00 9667.40000000 9671.40000000 9667.40000000 9671.40000000 9662.89120981 4.69481410 15 1520614860 2018.03.09 17:01 9670.90000000 9666.40000000 9665.40000000 9671.90000000 9663.22538030 4.63439447 17 1520614920 2018.03.09 17:02 9666.90000000 9666.00000000 9663.40000000 9667.40000000 9663.48962980 4.78478384 12 1520614980 2018.03.09 17:03 9665.00000000 9658.10000000 9657.10000000 9665.00000000 9662.97633172 4.71221119 31 1520615040 2018.03.09 17:04 9659.60000000 9663.60000000 9659.60000000 9665.10000000 9663.03572870 4.53393928 21 1520615100 2018.03.09 17:05 9664.60000000 9660.70000000 9660.10000000 9664.60000000 9662.81327835 4.29635360 13 1520615160 2018.03.09 17:06 9661.20000000 9662.10000000 9659.70000000 9663.20000000 9662.74534708 4.11774183 27 1520615220 2018.03.09 17:07 9663.10000000 9668.00000000 9663.10000000 9669.00000000 9663.24579021 4.10939910 20 1520615280 2018.03.09 17:08 9668.50000000 9668.00000000 9667.50000000 9669.00000000 9663.69857210 4.16484301 9 1520615340 2018.03.09 17:09 9667.50000000 9666.00000000 9664.00000000 9667.50000000 9663.91775571 4.02961709 16 1520615400 2018.03.09 17:10 9666.50000000 9664.00000000 9664.00000000 9666.50000000 9663.92558850 4.02791134 12 1520615460 2018.03.09 17:11 9664.50000000 9662.00000000 9661.00000000 9666.00000000 9663.74219912 3.97297089 22 1520615520 2018.03.09 17:12 9662.50000000 9667.00000000 9662.00000000 9667.50000000 9664.05246587 4.08230387 22 1520615580 2018.03.09 17:13 9667.50000000 9666.00000000 9665.50000000 9668.50000000 9664.23794531 3.91294570 11 1520615640 2018.03.09 17:14 9666.50000000 9668.90000000 9666.50000000 9669.40000000 9664.68195052 3.75306325 11 1520615700 2018.03.09 17:15 9668.40000000 9666.90000000 9666.90000000 9668.90000000 9664.89319332 3.59711149 6 1520615760 2018.03.09 17:16 9667.90000000 9668.30000000 9666.90000000 9669.40000000 9665.21765110 3.36898748 25 1520615820 2018.03.09 17:17 9667.80000000 9666.30000000 9664.30000000 9667.80000000 9665.32073195 3.04903270 21 1520615880 2018.03.09 17:18 9666.80000000 9666.90000000 9666.30000000 9666.90000000 9665.47113843 3.03915030 6 1520615940 2018.03.09 17:19 9666.40000000 9668.40000000 9666.40000000 9669.40000000 9665.75007763 3.07985389 11 1520616000 2018.03.09 17:20 9666.90000000 9667.90000000 9666.90000000 9667.90000000 9665.95483214 2.86952042 4 1520616060 2018.03.09 17:21 9667.40000000 9667.80000000 9666.80000000 9668.90000000 9666.13056241 2.92134316 16 1520616120 2018.03.09 17:22 9668.30000000 9667.80000000 9667.80000000 9669.80000000 9666.28955647 2.97048950 28 1520616180 2018.03.09 17:23 9667.30000000 9669.30000000 9667.30000000 9669.30000000 9666.57626538 2.45001739 5 1520616240 2018.03.09 17:24 9668.80000000 9667.80000000 9665.80000000 9668.80000000 9666.69281153 2.38007314 22 1520616300 2018.03.09 17:25 9668.30000000 9666.30000000 9664.30000000 9668.30000000 9666.65540091 1.97105833 14 1520616360 2018.03.09 17:26 9665.80000000 9664.80000000 9664.80000000 9666.80000000 9666.47869606 1.77323128 11 1520616420 2018.03.09 17:27 9664.30000000 9668.80000000 9663.30000000 9668.80000000 9666.69977263 1.77034412 13 1520616480 2018.03.09 17:28 9668.30000000 9666.80000000 9666.80000000 9669.80000000 9666.70931809 1.74538236 10 1520616540 2018.03.09 17:29 9666.30000000 9665.90000000 9662.40000000 9666.30000000 9666.63224018 1.75741791 13 1520616600 2018.03.09 17:30 9666.40000000 9668.30000000 9665.90000000 9668.80000000 9666.79107445 1.65970284 17 1520616660 2018.03.09 17:31 9667.80000000 9669.30000000 9666.80000000 9669.80000000 9667.03001974 1.28525579 18 1520616720 2018.03.09 17:32 9668.80000000 9671.30000000 9668.80000000 9671.80000000 9667.43668452 1.48056365 8 1520616780 2018.03.09 17:33 9671.80000000 9674.80000000 9671.80000000 9674.80000000 9668.13795266 2.07825967 7 1520616840 2018.03.09 17:34 9675.80000000 9678.70000000 9675.70000000 9679.20000000 9669.14386193 3.14802022 14 1520616900 2018.03.09 17:35 9677.70000000 9678.70000000 9677.20000000 9678.70000000 9670.05397032 3.86421867 7 1520616960 2018.03.09 17:36 9679.70000000 9680.60000000 9679.70000000 9680.70000000 9671.05835410 4.66990764 9 1520617020 2018.03.09 17:37 9682.10000000 9683.10000000 9681.60000000 9683.10000000 9672.20517752 5.49030252 11 1520617080 2018.03.09 17:38 9682.60000000 9681.50000000 9681.50000000 9682.60000000 9673.09039871 5.93917939 7 1520617140 2018.03.09 17:39 9681.60000000 9677.60000000 9676.60000000 9681.60000000 9673.51988455 6.03625012 22 1520617200 2018.03.09 17:40 9678.10000000 9679.60000000 9678.10000000 9679.60000000 9674.09894316 6.18801199 10 1520617260 2018.03.09 17:41 9680.10000000 9680.10000000 9680.10000000 9682.60000000 9674.67047238 6.29509539 10 1520617320 2018.03.09 17:42 9680.60000000 9678.50000000 9678.00000000 9681.10000000 9675.03518930 6.23878771 16 1520617380 2018.03.09 17:43 9679.50000000 9679.50000000 9679.50000000 9679.50000000 9675.46040937 6.26503900 1 1520617440 2018.03.09 17:44 9681.00000000 9686.40000000 9681.00000000 9686.40000000 9676.50227514 6.65452433 15 1520617500 2018.03.09 17:45 9686.90000000 9686.40000000 9685.40000000 9687.40000000 9677.44491560 6.76358906 13 1520617560 2018.03.09 17:46 9684.90000000 9685.40000000 9684.90000000 9685.40000000 9678.20254269 6.48577508 6 1520617620 2018.03.09 17:47 9686.40000000 9686.40000000 9685.90000000 9689.40000000 9678.98325291 6.48200926 12 1520617680 2018.03.09 17:48 9685.40000000 9684.40000000 9684.40000000 9686.40000000 9679.49913358 6.04080550 8 1520617740 2018.03.09 17:49 9684.50000000 9682.50000000 9682.40000000 9685.50000000 9679.78493039 5.26187770 9 1520617800 2018.03.09 17:50 9684.50000000 9686.50000000 9684.00000000 9686.50000000 9680.42446083 4.77053731 10 1520617860 2018.03.09 17:51 9686.40000000 9686.90000000 9685.90000000 9687.90000000 9681.04117884 4.21764704 11 1520617920 2018.03.09 17:52 9686.40000000 9683.40000000 9682.90000000 9686.90000000 9681.26582848 3.59436016 15 1520617980 2018.03.09 17:53 9683.50000000 9683.00000000 9682.00000000 9683.50000000 9681.43098767 3.25764737 8 1520618040 2018.03.09 17:54 9682.50000000 9683.50000000 9682.50000000 9684.00000000 9681.62803646 3.16102924 9 1520618100 2018.03.09 17:55 9683.00000000 9680.00000000 9680.00000000 9683.00000000 9681.47298537 3.17373231 11 1520618160 2018.03.09 17:56 9680.50000000 9680.10000000 9679.10000000 9680.60000000 9681.34222486 3.23684651 12 1520618220 2018.03.09 17:57 9679.60000000 9678.10000000 9676.60000000 9680.60000000 9681.03344154 3.41357035 25 1520618280 2018.03.09 17:58 9678.60000000 9677.60000000 9677.10000000 9678.60000000 9680.70644711 3.62808149 8 1520618340 2018.03.09 17:59 9677.10000000 9678.60000000 9676.60000000 9679.10000000 9680.50583310 3.68781912 14 1520618400 2018.03.09 18:00 9679.10000000 9681.10000000 9678.60000000 9681.10000000 9680.56242042 3.65557135 14 1520618460 2018.03.09 18:01 9681.60000000 9685.00000000 9681.50000000 9685.00000000 9680.98504705 3.56910590 5 1520618520 2018.03.09 18:02 9685.50000000 9685.50000000 9683.10000000 9686.10000000 9681.41504257 3.44791804 9 1520618580 2018.03.09 18:03 9685.00000000 9682.10000000 9681.10000000 9685.00000000 9681.48027661 3.39216435 10 1520618640 2018.03.09 18:04 9681.60000000 9679.60000000 9679.10000000 9682.60000000 9681.30120265 3.31359042 9 1520618700 2018.03.09 18:05 9679.10000000 9674.60000000 9672.10000000 9680.10000000 9680.66299287 3.67409868 35 1520618760 2018.03.09 18:06 9675.10000000 9675.60000000 9674.60000000 9676.10000000 9680.18080307 3.86204857 7 1520618820 2018.03.09 18:07 9676.60000000 9675.60000000 9672.60000000 9676.60000000 9679.74453611 3.88551299 13 1520618880 2018.03.09 18:08 9676.10000000 9678.60000000 9675.10000000 9678.60000000 9679.63553267 3.78704805 6 1520618940 2018.03.09 18:09 9678.10000000 9673.60000000 9673.60000000 9678.60000000 9679.06072004 4.12548165 12 1520619000 2018.03.09 18:10 9673.10000000 9673.60000000 9670.60000000 9673.60000000 9678.54065146 4.09732257 14 1520619060 2018.03.09 18:11 9673.10000000 9674.60000000 9672.60000000 9674.60000000 9678.16535132 3.83390205 8 1520619120 2018.03.09 18:12 9674.10000000 9673.50000000 9673.50000000 9677.60000000 9677.72103215 3.88395267 12 1520619180 2018.03.09 18:13 9671.50000000 9673.50000000 9671.50000000 9673.50000000 9677.31902909 3.89170253 8 1520619240 2018.03.09 18:14 9674.00000000 9674.40000000 9674.00000000 9675.50000000 9677.04102632 3.73984129 7 1520619300 2018.03.09 18:15 9674.90000000 9676.90000000 9674.90000000 9677.40000000 9677.02759524 3.68308231 15 1520619360 2018.03.09 18:16 9677.40000000 9674.00000000 9673.50000000 9677.40000000 9676.73925284 3.71410081 14 1520619420 2018.03.09 18:17 9674.50000000 9677.40000000 9674.50000000 9677.50000000 9676.80218114 3.69607285 6 1520619480 2018.03.09 18:18 9676.90000000 9673.50000000 9673.00000000 9676.90000000 9676.48768770 3.79981111 9 1520619540 2018.03.09 18:19 9674.50000000 9674.50000000 9674.00000000 9675.00000000 9676.29838411 3.81966130 5 1520619600 2018.03.09 18:20 9673.50000000 9675.50000000 9673.50000000 9676.00000000 9676.22234752 3.67661737 9 1520619660 2018.03.09 18:21 9676.00000000 9677.00000000 9676.00000000 9677.00000000 9676.29640966 3.11563015 3 1520619720 2018.03.09 18:22 9674.50000000 9675.40000000 9674.50000000 9676.50000000 9676.21103732 2.32663083 8 1520619780 2018.03.09 18:23 9674.90000000 9670.50000000 9670.50000000 9675.50000000 9675.66712900 2.09566376 14 1520619840 2018.03.09 18:24 9672.50000000 9674.90000000 9672.50000000 9675.00000000 9675.59406910 1.88022803 8 1520619900 2018.03.09 18:25 9674.40000000 9670.00000000 9670.00000000 9674.40000000 9675.06130061 2.07536026 9 1520619960 2018.03.09 18:26 9669.50000000 9669.90000000 9669.00000000 9670.50000000 9674.56974817 2.27200060 13 1520620020 2018.03.09 18:27 9670.40000000 9677.30000000 9670.40000000 9677.90000000 9674.82977215 2.37105837 19 1520620080 2018.03.09 18:28 9676.30000000 9677.30000000 9676.30000000 9677.80000000 9675.06503195 2.34314313 13 1520620140 2018.03.09 18:29 9676.80000000 9676.30000000 9670.30000000 9677.30000000 9675.18264795 2.36770104 29 1520620200 2018.03.09 18:30 9676.00000000 9682.30000000 9675.80000000 9682.30000000 9675.86049101 2.96796371 36 1520620260 2018.03.09 18:31 9683.30000000 9679.30000000 9677.30000000 9684.30000000 9676.18806329 3.14333467 22 1520620320 2018.03.09 18:32 9679.80000000 9682.80000000 9679.30000000 9683.30000000 9676.81777155 3.57746049 23 1520620380 2018.03.09 18:33 9683.30000000 9686.30000000 9682.80000000 9686.30000000 9677.72084093 4.30573234 19 1520620440 2018.03.09 18:34 9685.80000000 9685.70000000 9682.80000000 9689.20000000 9678.48076084 4.80494497 44 1520620500 2018.03.09 18:35 9686.20000000 9680.80000000 9679.80000000 9686.20000000 9678.70164076 4.89070204 22 1520620560 2018.03.09 18:36 9680.30000000 9679.30000000 9679.30000000 9681.30000000 9678.75862735 4.79526785 13 1520620620 2018.03.09 18:37 9680.30000000 9676.80000000 9676.80000000 9680.30000000 9678.57209141 4.75116218 16 1520620680 2018.03.09 18:38 9678.30000000 9677.30000000 9677.30000000 9678.90000000 9678.45093985 4.59492783 11 1520620740 2018.03.09 18:39 9676.30000000 9676.30000000 9676.30000000 9676.30000000 9678.24608844 4.49855967 1 1520620800 2018.03.09 18:40 9676.80000000 9678.70000000 9676.80000000 9681.30000000 9678.28931811 4.46301574 13 1520620860 2018.03.09 18:41 9679.70000000 9680.30000000 9679.70000000 9681.20000000 9678.48081162 4.49809768 7 1520620920 2018.03.09 18:42 9682.30000000 9678.80000000 9678.80000000 9682.30000000 9678.51121052 4.44868826 14 1520620980 2018.03.09 18:43 9679.30000000 9680.80000000 9679.30000000 9680.80000000 9678.72919047 4.10731365 3 1520621040 2018.03.09 18:44 9681.30000000 9682.30000000 9681.30000000 9683.30000000 9679.06926756 4.09310340 6 1520621100 2018.03.09 18:45 9683.30000000 9681.30000000 9681.30000000 9683.30000000 9679.28171827 3.57126926 4 1520621160 2018.03.09 18:46 9680.30000000 9680.80000000 9680.30000000 9680.80000000 9679.42631653 2.87576206 2 1520621220 2018.03.09 18:47 9681.30000000 9683.30000000 9681.30000000 9683.30000000 9679.79523877 2.87335428 3 1520621280 2018.03.09 18:48 9683.80000000 9683.80000000 9683.80000000 9684.80000000 9680.17664460 2.86858258 3 1520621340 2018.03.09 18:49 9684.30000000 9680.80000000 9680.80000000 9684.30000000 9680.23601178 2.72316004 4 1520621400 2018.03.09 18:50 9681.80000000 9679.80000000 9679.80000000 9681.80000000 9680.19448685 2.69402306 3 1520621460 2018.03.09 18:51 9680.80000000 9681.30000000 9680.80000000 9681.80000000 9680.29977382 2.67371570 4 1520621520 2018.03.09 18:52 9680.80000000 9681.30000000 9679.80000000 9681.30000000 9680.39503345 2.60804497 8 1520621580 2018.03.09 18:53 9680.80000000 9680.80000000 9680.30000000 9681.80000000 9680.43360169 2.24920001 4 1520621640 2018.03.09 18:54 9680.30000000 9678.80000000 9678.80000000 9680.30000000 9680.27802058 1.93591540 2 1520621700 2018.03.09 18:55 9678.30000000 9678.80000000 9678.30000000 9678.80000000 9680.13725672 1.95054440 2 1520621760 2018.03.09 18:56 9679.80000000 9679.80000000 9679.30000000 9680.30000000 9680.10513703 1.94256989 7 1520621820 2018.03.09 18:57 9679.70000000 9678.80000000 9678.70000000 9679.70000000 9679.98083826 1.83039347 4 1520621880 2018.03.09 18:58 9679.30000000 9679.80000000 9678.80000000 9679.80000000 9679.96361557 1.73338105 6 1520621940 2018.03.09 18:59 9680.30000000 9680.70000000 9679.70000000 9680.80000000 9680.03374742 1.51151966 9 1520622000 2018.03.09 19:00 9681.20000000 9684.70000000 9681.20000000 9685.20000000 9680.47815243 1.66292924 6 1520622060 2018.03.09 19:01 9685.20000000 9684.20000000 9684.20000000 9685.70000000 9680.83261410 1.78528291 5 1520622120 2018.03.09 19:02 9684.70000000 9683.70000000 9683.70000000 9685.70000000 9681.10569847 1.79498775 6 1520622180 2018.03.09 19:03 9685.20000000 9683.70000000 9683.70000000 9685.20000000 9681.35277481 1.85932554 4 1520622240 2018.03.09 19:04 9684.70000000 9683.70000000 9683.70000000 9684.70000000 9681.57632007 1.91679106 3 1520622300 2018.03.09 19:05 9684.70000000 9684.20000000 9684.20000000 9684.70000000 9681.82619435 2.01123552 8 1520622360 2018.03.09 19:06 9683.70000000 9684.70000000 9683.20000000 9684.70000000 9682.09989012 2.11552400 5 1520622420 2018.03.09 19:07 9684.20000000 9684.70000000 9684.20000000 9684.70000000 9682.34751963 2.21343593 4 1520622600 2018.03.09 19:10 9684.20000000 9684.20000000 9684.20000000 9684.20000000 9682.52394634 2.26839408 1 1520622660 2018.03.09 19:11 9684.70000000 9684.70000000 9684.70000000 9684.70000000 9682.73118954 2.33327081 1 1520622840 2018.03.09 19:14 9685.70000000 9683.70000000 9683.70000000 9686.20000000 9682.82345720 2.26865681 5 1520622900 2018.03.09 19:15 9684.70000000 9685.70000000 9684.70000000 9685.70000000 9683.09741366 2.38276816 3 1520622960 2018.03.09 19:16 9685.20000000 9684.70000000 9684.70000000 9685.20000000 9683.25004093 2.40573162 2 1520623080 2018.03.09 19:18 9685.20000000 9684.70000000 9684.70000000 9685.20000000 9683.38813227 2.38919926 2 1520623140 2018.03.09 19:19 9685.20000000 9685.70000000 9684.70000000 9686.70000000 9683.60831015 2.24376230 5 1520623200 2018.03.09 19:20 9686.70000000 9687.20000000 9686.70000000 9687.70000000 9683.95037585 2.14516069 3 1520623260 2018.03.09 19:21 9686.70000000 9687.20000000 9686.70000000 9687.20000000 9684.25986386 2.07649675 2 1520623320 2018.03.09 19:22 9686.70000000 9686.70000000 9686.70000000 9686.70000000 9684.49225778 1.75897016 1 1520623380 2018.03.09 19:23 9686.20000000 9686.20000000 9686.20000000 9686.20000000 9684.65489990 1.44275571 1 1520623440 2018.03.09 19:24 9686.70000000 9686.70000000 9686.70000000 9686.70000000 9684.84967134 1.18009812 1 1520623500 2018.03.09 19:25 9686.20000000 9686.20000000 9686.20000000 9686.70000000 9684.97827407 1.19515836 3 1520623560 2018.03.09 19:26 9686.70000000 9686.20000000 9686.20000000 9686.70000000 9685.09462892 1.19535418 4 1520623620 2018.03.09 19:27 9685.70000000 9687.20000000 9685.70000000 9687.20000000 9685.29514045 1.21284604 3 1520623680 2018.03.09 19:28 9686.20000000 9686.20000000 9686.20000000 9686.20000000 9685.38131755 1.16297878 1 1520623740 2018.03.09 19:29 9686.70000000 9686.70000000 9686.20000000 9686.70000000 9685.50690635 1.11361146 3 1520623800 2018.03.09 19:30 9686.20000000 9686.70000000 9686.20000000 9686.70000000 9685.62053432 1.08268552 2 1520623860 2018.03.09 19:31 9686.20000000 9687.20000000 9686.20000000 9687.20000000 9685.77095962 1.08885419 3 1520623920 2018.03.09 19:32 9686.70000000 9686.20000000 9686.20000000 9687.20000000 9685.81182061 1.05849491 10 1520623980 2018.03.09 19:33 9686.70000000 9686.70000000 9686.20000000 9686.70000000 9685.89640912 0.99203265 3 1520624040 2018.03.09 19:34 9686.20000000 9686.70000000 9686.20000000 9686.70000000 9685.97294159 0.94889854 2 1520624100 2018.03.09 19:35 9686.20000000 9686.20000000 9686.20000000 9686.20000000 9685.99456620 0.79299003 1 1520624160 2018.03.09 19:36 9686.70000000 9688.20000000 9686.70000000 9688.20000000 9686.20460751 0.84260732 3 1520624220 2018.03.09 19:37 9687.70000000 9686.70000000 9686.70000000 9688.20000000 9686.25178775 0.75917136 6 1520624280 2018.03.09 19:38 9686.20000000 9686.20000000 9686.20000000 9687.20000000 9686.24685558 0.67825174 4 1520624400 2018.03.09 19:40 9684.20000000 9683.70000000 9681.70000000 9684.70000000 9686.00429791 0.98756811 12 1520624640 2018.03.09 19:44 9684.20000000 9684.20000000 9684.20000000 9684.20000000 9685.83246001 1.11000074 1 1520624700 2018.03.09 19:45 9684.70000000 9684.70000000 9684.70000000 9684.70000000 9685.72460668 1.14446835 1 1520624820 2018.03.09 19:47 9685.70000000 9685.70000000 9685.70000000 9686.20000000 9685.72226319 1.12455294 3 1520624880 2018.03.09 19:48 9686.20000000 9685.70000000 9685.70000000 9686.20000000 9685.72014288 1.12038514 2 1520625000 2018.03.09 19:50 9685.20000000 9684.70000000 9684.70000000 9685.20000000 9685.62298642 1.15868113 2 1520625060 2018.03.09 19:51 9684.20000000 9684.20000000 9684.20000000 9684.20000000 9685.48746390 1.24406320 1 1520625120 2018.03.09 19:52 9683.70000000 9682.20000000 9682.20000000 9683.70000000 9685.17437210 1.53506035 3 1520625180 2018.03.09 19:53 9681.70000000 9682.70000000 9681.70000000 9682.70000000 9684.93871762 1.64369409 2 1520625240 2018.03.09 19:54 9683.20000000 9683.20000000 9683.20000000 9683.20000000 9684.77312546 1.72099257 1 1520625300 2018.03.09 19:55 9682.70000000 9682.20000000 9682.20000000 9682.70000000 9684.52806589 1.83752427 2 1520625360 2018.03.09 19:56 9681.70000000 9682.70000000 9681.70000000 9682.70000000 9684.35396438 1.87145986 3 1520625420 2018.03.09 19:57 9682.20000000 9682.20000000 9681.70000000 9682.20000000 9684.14882492 1.87987007 3 1520625480 2018.03.09 19:58 9681.70000000 9681.70000000 9681.70000000 9682.20000000 9683.91560349 1.96296691 3 1520625540 2018.03.09 19:59 9681.20000000 9683.20000000 9680.70000000 9684.20000000 9683.84745078 1.88548554 16 1520625600 2018.03.09 20:00 9683.70000000 9683.70000000 9683.70000000 9683.70000000 9683.83340785 1.77746724 1 1520625660 2018.03.09 20:01 9683.20000000 9682.20000000 9681.20000000 9683.20000000 9683.67784520 1.75749359 8 1520625840 2018.03.09 20:04 9682.70000000 9682.70000000 9682.70000000 9682.70000000 9683.58471708 1.45998435 1 1520626080 2018.03.09 20:08 9683.20000000 9683.20000000 9683.20000000 9683.20000000 9683.54807736 1.28549745 1 1520626140 2018.03.09 20:09 9683.70000000 9683.70000000 9683.70000000 9683.70000000 9683.56254618 1.14271342 1 1520626320 2018.03.09 20:12 9681.70000000 9684.20000000 9681.70000000 9684.20000000 9683.62325607 1.15867065 2 1520626380 2018.03.09 20:13 9684.70000000 9687.20000000 9684.70000000 9687.20000000 9683.96389835 1.44824791 4 1520626440 2018.03.09 20:14 9686.20000000 9687.20000000 9686.20000000 9687.20000000 9684.27209851 1.68409969 3 1520626620 2018.03.09 20:17 9686.20000000 9686.20000000 9686.20000000 9686.20000000 9684.45570817 1.77356252 1 1520626680 2018.03.09 20:18 9686.70000000 9686.70000000 9686.70000000 9686.70000000 9684.66945025 1.90943545 1 1520626740 2018.03.09 20:19 9686.20000000 9686.20000000 9686.20000000 9686.70000000 9684.81521689 2.00396677 3 1520626800 2018.03.09 20:20 9686.70000000 9686.20000000 9686.20000000 9686.70000000 9684.94710100 2.08131097 2 1520627100 2018.03.09 20:25 9686.70000000 9686.70000000 9686.70000000 9686.70000000 9685.11404376 2.09415281 1 1520627160 2018.03.09 20:26 9686.20000000 9686.20000000 9686.20000000 9686.20000000 9685.21746817 2.07764954 1 1520627280 2018.03.09 20:28 9686.70000000 9686.70000000 9686.70000000 9686.70000000 9685.35866167 2.10509708 1 1520627340 2018.03.09 20:29 9686.20000000 9686.20000000 9686.20000000 9686.20000000 9685.43878913 2.01790249 1 1520627400 2018.03.09 20:30 9685.70000000 9683.70000000 9683.70000000 9686.20000000 9685.27319017 1.91413399 4 1520627460 2018.03.09 20:31 9685.20000000 9685.70000000 9685.20000000 9685.70000000 9685.31383872 1.79629805 4 1520627520 2018.03.09 20:32 9685.20000000 9685.20000000 9685.20000000 9685.20000000 9685.30299694 1.60340515 1 1520627580 2018.03.09 20:33 9685.70000000 9685.70000000 9685.70000000 9685.70000000 9685.34080676 1.53662147 1 1520627700 2018.03.09 20:35 9686.20000000 9686.20000000 9686.20000000 9686.20000000 9685.42263468 1.50350003 1 1520627760 2018.03.09 20:36 9686.70000000 9686.70000000 9686.70000000 9686.70000000 9685.54428852 1.33730675 1 1520627820 2018.03.09 20:37 9687.20000000 9684.20000000 9683.20000000 9687.20000000 9685.41626104 1.23713693 3 1520627940 2018.03.09 20:39 9683.70000000 9683.70000000 9683.70000000 9683.70000000 9685.25280761 1.24893581 1 1520628120 2018.03.09 20:42 9683.20000000 9683.20000000 9683.20000000 9683.20000000 9685.05730213 1.36493976 1 1520628180 2018.03.09 20:43 9683.70000000 9683.70000000 9683.70000000 9683.70000000 9684.92803526 1.44735321 1 1520628300 2018.03.09 20:45 9684.20000000 9684.20000000 9684.20000000 9684.20000000 9684.85869856 1.39672209 1 1520628360 2018.03.09 20:46 9683.70000000 9683.70000000 9683.70000000 9683.70000000 9684.74834632 1.36546225 1 1520628420 2018.03.09 20:47 9684.20000000 9684.20000000 9684.20000000 9684.20000000 9684.69612286 1.35250874 1 1520628540 2018.03.09 20:49 9683.70000000 9683.70000000 9683.70000000 9683.70000000 9684.60125402 1.32806158 1 1520628600 2018.03.09 20:50 9684.20000000 9684.20000000 9684.20000000 9684.20000000 9684.56303935 1.29457893 1 1520628660 2018.03.09 20:51 9682.70000000 9682.20000000 9682.20000000 9682.70000000 9684.33798798 1.40657567 2 1520628720 2018.03.09 20:52 9682.70000000 9683.70000000 9682.20000000 9683.70000000 9684.27722722 1.32719989 11 1520628780 2018.03.09 20:53 9683.20000000 9686.20000000 9682.70000000 9686.20000000 9684.46034844 1.28781509 8 1520628840 2018.03.09 20:54 9686.70000000 9686.20000000 9686.20000000 9686.70000000 9684.62602954 1.23768981 2 1520628900 2018.03.09 20:55 9686.70000000 9686.70000000 9686.20000000 9686.70000000 9684.82355054 1.28554260 3 1520628960 2018.03.09 20:56 9687.70000000 9689.70000000 9687.70000000 9689.70000000 9685.28797429 1.69609157 11 1520629020 2018.03.09 20:57 9689.20000000 9689.20000000 9688.70000000 9689.70000000 9685.66054817 1.97324272 5 1520629080 2018.03.09 20:58 9689.70000000 9688.70000000 9688.70000000 9689.70000000 9685.95001977 2.15349152 3 1520629140 2018.03.09 20:59 9687.70000000 9690.20000000 9687.70000000 9690.20000000 9686.35477980 2.45874145 45 1520855880 2018.03.12 11:58 9730.90000000 9731.90000000 9730.90000000 9731.90000000 9690.69241982 10.76815880 6 1520855940 2018.03.12 11:59 9732.40000000 9729.40000000 9729.40000000 9732.40000000 9694.37885602 14.46272983 7 1520856000 2018.03.12 12:00 9729.90000000 9732.40000000 9729.90000000 9732.40000000 9697.99991735 17.43673040 11 1520856060 2018.03.12 12:01 9733.40000000 9733.90000000 9733.40000000 9734.40000000 9701.41897284 19.78339797 7 1520856120 2018.03.12 12:02 9734.40000000 9735.30000000 9733.80000000 9735.30000000 9704.64573734 21.63514054 7 1520856180 2018.03.12 12:03 9736.30000000 9734.70000000 9734.20000000 9736.30000000 9707.50804807 22.93424217 8 1520856240 2018.03.12 12:04 9734.20000000 9735.10000000 9734.10000000 9736.10000000 9710.13585301 23.86977357 5 1520856300 2018.03.12 12:05 9734.10000000 9731.10000000 9731.10000000 9734.60000000 9712.13243844 24.11539747 9 1520856360 2018.03.12 12:06 9731.60000000 9731.60000000 9730.60000000 9731.70000000 9713.98649192 24.14184768 7 1520856420 2018.03.12 12:07 9729.60000000 9730.10000000 9729.10000000 9730.10000000 9715.52111174 23.78421764 6 1520856480 2018.03.12 12:08 9730.60000000 9731.10000000 9730.60000000 9731.20000000 9717.00481538 23.27042041 4 1520856540 2018.03.12 12:09 9730.60000000 9731.10000000 9730.60000000 9733.10000000 9718.34721392 22.35246253 7 1520856600 2018.03.12 12:10 9730.10000000 9731.10000000 9730.10000000 9732.10000000 9719.56176497 21.28409497 8 1520856660 2018.03.12 12:11 9731.00000000 9731.00000000 9730.00000000 9732.00000000 9720.65112069 20.15589600 5 1520856720 2018.03.12 12:12 9730.00000000 9727.00000000 9726.00000000 9730.00000000 9721.25577586 18.67609891 9 1520856840 2018.03.12 12:14 9727.50000000 9725.50000000 9725.50000000 9727.50000000 9721.65998768 16.99239633 5 1520856900 2018.03.12 12:15 9725.60000000 9725.00000000 9725.00000000 9726.60000000 9721.97808410 15.37367537 6 1520856960 2018.03.12 12:16 9725.10000000 9724.60000000 9723.60000000 9726.60000000 9722.22779037 13.44461051 10 1520857020 2018.03.12 12:17 9725.60000000 9725.20000000 9724.10000000 9725.60000000 9722.51085796 11.02720518 7 1520857080 2018.03.12 12:18 9724.70000000 9723.70000000 9723.70000000 9725.20000000 9722.62410958 8.23272924 4 1520857140 2018.03.12 12:19 9725.30000000 9725.80000000 9725.30000000 9725.80000000 9722.92657533 7.73110092 2 1520857200 2018.03.12 12:20 9726.30000000 9732.20000000 9726.30000000 9732.20000000 9723.80975864 7.10500020 14 1520857260 2018.03.12 12:21 9732.70000000 9737.60000000 9732.20000000 9737.60000000 9725.12311496 6.43508094 10 1520857320 2018.03.12 12:22 9738.60000000 9734.10000000 9733.60000000 9738.60000000 9725.97805639 5.80791650 6 1520857380 2018.03.12 12:23 9733.60000000 9732.10000000 9731.60000000 9733.60000000 9726.56109864 5.18925578 14 1520857440 2018.03.12 12:24 9731.60000000 9733.20000000 9730.70000000 9733.20000000 9727.19337496 4.68881132 8 1520857500 2018.03.12 12:25 9732.70000000 9733.20000000 9731.70000000 9733.20000000 9727.76543449 4.24157916 4 1520857560 2018.03.12 12:26 9732.70000000 9735.70000000 9731.70000000 9736.20000000 9728.52110739 4.20817344 18 1520857620 2018.03.12 12:27 9736.20000000 9737.70000000 9736.20000000 9737.70000000 9729.39528764 4.36050177 8 1520857680 2018.03.12 12:28 9737.20000000 9735.70000000 9735.20000000 9737.20000000 9729.99573644 4.45582655 6 1520857740 2018.03.12 12:29 9736.70000000 9737.60000000 9735.70000000 9737.70000000 9730.71995201 4.67115859 9 1520857800 2018.03.12 12:30 9737.10000000 9736.60000000 9735.10000000 9738.10000000 9731.27995658 4.82530783 18 1520857860 2018.03.12 12:31 9736.10000000 9737.10000000 9735.60000000 9737.60000000 9731.83424643 5.00056656 8 1520857920 2018.03.12 12:32 9736.60000000 9738.10000000 9736.10000000 9738.10000000 9732.43098487 5.21817731 6 1520857980 2018.03.12 12:33 9738.60000000 9741.50000000 9738.60000000 9743.50000000 9733.29470059 5.50488101 15 1520858040 2018.03.12 12:34 9742.00000000 9742.10000000 9741.10000000 9742.10000000 9734.13330054 5.62157146 8 1520858100 2018.03.12 12:35 9742.00000000 9745.50000000 9742.00000000 9746.50000000 9735.21584334 5.86046421 11 1520858160 2018.03.12 12:36 9745.00000000 9744.00000000 9743.50000000 9745.00000000 9736.05242969 5.73598243 5