Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9744.00000000 9749.00000000 0.10000000 1.00000000 50.00000000 0.10000000 0.11700900 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1441209600 2015.09.02 16:00 10009.00000000 9936.00000000 9884.00000000 10071.00000000 9936.00000000 0.00000000 5832 1441224000 2015.09.02 20:00 9933.00000000 9939.00000000 9922.00000000 9955.00000000 9936.28571429 0.00000000 910 1441267200 2015.09.03 08:00 10014.00000000 10027.00000000 9978.00000000 10051.00000000 9944.92517007 0.00000000 2396 1441281600 2015.09.03 12:00 10029.00000000 10051.00000000 9943.00000000 10064.00000000 9955.02753482 0.00000000 3965 1441296000 2015.09.03 16:00 10052.00000000 10002.00000000 9988.00000000 10116.00000000 9959.50110294 0.00000000 5895 1441310400 2015.09.03 20:00 10002.00000000 9964.00000000 9964.00000000 10006.00000000 9959.92956932 0.00000000 1171 1441353600 2015.09.04 08:00 9935.00000000 9880.00000000 9860.00000000 9950.00000000 9952.31722939 0.00000000 3271 1441368000 2015.09.04 12:00 9879.00000000 9782.00000000 9744.00000000 9904.00000000 9936.09654087 0.00000000 4522 1441382400 2015.09.04 16:00 9781.00000000 9780.00000000 9735.00000000 9849.00000000 9921.23020365 0.00000000 6651 1441396800 2015.09.04 20:00 9781.00000000 9745.00000000 9743.00000000 9783.00000000 9904.44637473 0.00000000 1127 1441612800 2015.09.07 08:00 9893.00000000 9854.00000000 9850.00000000 9933.00000000 9899.64195809 0.00000000 2578 1441627200 2015.09.07 12:00 9853.00000000 9841.00000000 9808.00000000 9853.00000000 9894.05700970 0.00000000 2778 1441641600 2015.09.07 16:00 9842.00000000 9774.00000000 9768.00000000 9846.00000000 9882.62300878 0.00000000 1912 1441656000 2015.09.07 20:00 9775.00000000 9763.00000000 9763.00000000 9775.00000000 9871.23034127 0.00000000 240 1441699200 2015.09.08 08:00 9851.00000000 9924.00000000 9849.00000000 9950.00000000 9876.25602306 0.00000000 2419 1441713600 2015.09.08 12:00 9926.00000000 9923.00000000 9908.00000000 9984.00000000 9880.70783038 0.00000000 2598 1441728000 2015.09.08 16:00 9922.00000000 9856.00000000 9837.00000000 9941.00000000 9878.35470368 0.00000000 4262 1441742400 2015.09.08 20:00 9858.00000000 9866.00000000 9850.00000000 9866.00000000 9877.17806524 0.00000000 593 1441785600 2015.09.09 08:00 10072.00000000 10058.00000000 10026.00000000 10104.00000000 9894.39920188 0.00000000 2387 1441800000 2015.09.09 12:00 10059.00000000 10174.00000000 10054.00000000 10174.00000000 9921.02784932 113.24148242 1998 1441814400 2015.09.09 16:00 10173.00000000 10014.00000000 10000.00000000 10190.00000000 9929.88233986 116.20351742 4647 1441828800 2015.09.09 20:00 10015.00000000 9945.00000000 9944.00000000 10036.00000000 9931.32211702 116.47549873 982 1441872000 2015.09.10 08:00 9945.00000000 9910.00000000 9884.00000000 9962.00000000 9929.29143921 114.14902170 2492 1441886400 2015.09.10 12:00 9909.00000000 9860.00000000 9837.00000000 9989.00000000 9922.69225452 110.13751667 3653 1441900800 2015.09.10 16:00 9861.00000000 9873.00000000 9842.00000000 9924.00000000 9917.95965885 107.91471654 6185 1441915200 2015.09.10 20:00 9872.00000000 9902.00000000 9859.00000000 9922.00000000 9916.43969134 107.04250993 972 1441958400 2015.09.11 08:00 9886.00000000 9758.00000000 9751.00000000 9886.00000000 9901.35019693 108.52585346 3204 1441972800 2015.09.11 12:00 9757.00000000 9731.00000000 9720.00000000 9785.00000000 9885.12636865 109.57896177 2774 1441987200 2015.09.11 16:00 9733.00000000 9785.00000000 9724.00000000 9793.00000000 9875.59052402 109.12122518 4216 1442001600 2015.09.11 20:00 9786.00000000 9756.00000000 9748.00000000 9786.00000000 9864.20095030 109.37286276 489 1442217600 2015.09.14 08:00 9758.00000000 9763.00000000 9736.00000000 9837.00000000 9854.56276456 112.90363691 2463 1442232000 2015.09.14 12:00 9764.00000000 9714.00000000 9684.00000000 9785.00000000 9841.17583460 119.37411473 2628 1442246400 2015.09.14 16:00 9716.00000000 9687.00000000 9667.00000000 9756.00000000 9826.49242178 126.77738277 4258 1442260800 2015.09.14 20:00 9687.00000000 9697.00000000 9679.00000000 9703.00000000 9814.15981018 132.97739254 510 1442304000 2015.09.15 08:00 9698.00000000 9668.00000000 9644.00000000 9732.00000000 9800.23982826 138.76567897 2376 1442318400 2015.09.15 12:00 9667.00000000 9703.00000000 9618.00000000 9724.00000000 9790.97889224 140.43966728 2598 1442332800 2015.09.15 16:00 9704.00000000 9796.00000000 9704.00000000 9835.00000000 9791.45709297 139.54645508 3794 1442347200 2015.09.15 20:00 9797.00000000 9818.00000000 9794.00000000 9837.00000000 9793.98498888 137.98224175 668 1442390400 2015.09.16 08:00 9867.00000000 9873.00000000 9841.00000000 9894.00000000 9801.51022804 124.54253912 2014 1442404800 2015.09.16 12:00 9872.00000000 9935.00000000 9869.00000000 9949.00000000 9814.22353965 97.08453293 2412 1442419200 2015.09.16 16:00 9934.00000000 9974.00000000 9904.00000000 9984.00000000 9829.44034540 95.63219555 3289 1442433600 2015.09.16 20:00 9972.00000000 9981.00000000 9967.00000000 9988.00000000 9843.87459822 102.07344298 480 1442476800 2015.09.17 08:00 10014.00000000 10019.00000000 9986.00000000 10066.00000000 9860.55320791 113.95978236 1920 1442491200 2015.09.17 12:00 10018.00000000 10122.00000000 10018.00000000 10125.00000000 9885.45290240 136.59470138 1732 1442505600 2015.09.17 16:00 10123.00000000 10087.00000000 10069.00000000 10141.00000000 9904.64786407 151.17640262 2980 1442520000 2015.09.17 20:00 10087.00000000 10086.00000000 10075.00000000 10091.00000000 9921.91949607 163.60191180 606 1442563200 2015.09.18 08:00 10020.00000000 9972.00000000 9956.00000000 10049.00000000 9926.68906787 161.79201370 2846 1442577600 2015.09.18 12:00 9970.00000000 9855.00000000 9851.00000000 9978.00000000 9919.86153760 154.00329117 4229 1442592000 2015.09.18 16:00 9856.00000000 9839.00000000 9799.00000000 9904.00000000 9912.16043878 149.61127969 5514 1442606400 2015.09.18 20:00 9840.00000000 9805.00000000 9804.00000000 9854.00000000 9901.95468270 144.83050285 556 1442822400 2015.09.21 08:00 9804.00000000 9916.00000000 9804.00000000 9952.00000000 9903.29233197 141.73190215 2822 1442836800 2015.09.21 12:00 9917.00000000 9859.00000000 9856.00000000 9934.00000000 9899.07401464 135.10935238 2966 1442851200 2015.09.21 16:00 9861.00000000 9786.00000000 9779.00000000 9898.00000000 9888.30506086 128.66972205 4439 1442865600 2015.09.21 20:00 9786.00000000 9826.00000000 9783.00000000 9831.00000000 9882.37124554 122.66475838 480 1442908800 2015.09.22 08:00 9852.00000000 9609.00000000 9567.00000000 9857.00000000 9856.33588883 133.11413696 3413 1442923200 2015.09.22 12:00 9610.00000000 9559.00000000 9541.00000000 9616.00000000 9828.01818513 153.09358677 4754 1442937600 2015.09.22 16:00 9562.00000000 9533.00000000 9527.00000000 9635.00000000 9799.92121512 176.17735816 5077 1442952000 2015.09.22 20:00 9533.00000000 9558.00000000 9531.00000000 9561.00000000 9776.88109939 192.96082581 688 1442995200 2015.09.23 08:00 9535.00000000 9637.00000000 9462.00000000 9658.00000000 9763.55908992 199.54944027 2616 1443009600 2015.09.23 12:00 9638.00000000 9565.00000000 9532.00000000 9638.00000000 9744.64870041 207.77252653 3216 1443024000 2015.09.23 16:00 9568.00000000 9454.00000000 9425.00000000 9577.00000000 9716.96787180 220.86636862 4276 1443038400 2015.09.23 20:00 9455.00000000 9463.00000000 9438.00000000 9477.00000000 9692.78045544 228.11083103 670 1443081600 2015.09.24 08:00 9462.00000000 9506.00000000 9429.00000000 9540.00000000 9674.99184063 225.55687567 3325 1443096000 2015.09.24 12:00 9507.00000000 9327.00000000 9295.00000000 9511.00000000 9641.84976057 224.71779222 5641 1443110400 2015.09.24 16:00 9326.00000000 9307.00000000 9230.00000000 9367.00000000 9609.95930718 221.82546538 6222 1443124800 2015.09.24 20:00 9306.00000000 9332.00000000 9300.00000000 9347.00000000 9583.48699221 209.25247998 1119 1443168000 2015.09.25 08:00 9425.00000000 9510.00000000 9422.00000000 9518.00000000 9576.48823105 192.25450007 3001 1443182400 2015.09.25 12:00 9509.00000000 9549.00000000 9490.00000000 9575.00000000 9573.87030428 182.30573996 3625 1443196800 2015.09.25 16:00 9547.00000000 9517.00000000 9483.00000000 9564.00000000 9568.45408483 173.17012099 4659 1443211200 2015.09.25 20:00 9518.00000000 9530.00000000 9518.00000000 9541.00000000 9564.79179104 165.13021725 515 1443427200 2015.09.28 08:00 9491.00000000 9536.00000000 9458.00000000 9601.00000000 9562.04971570 145.11488413 3582 1443441600 2015.09.28 12:00 9537.00000000 9437.00000000 9400.00000000 9543.00000000 9550.14021897 129.38085528 3914 1443456000 2015.09.28 16:00 9439.00000000 9355.00000000 9355.00000000 9452.00000000 9531.55543621 120.61523849 7166 1443470400 2015.09.28 20:00 9355.00000000 9341.00000000 9341.00000000 9377.00000000 9513.40729943 102.62640696 1337 1443513600 2015.09.29 08:00 9284.00000000 9488.00000000 9263.00000000 9517.00000000 9510.98755662 99.64190488 4281 1443528000 2015.09.29 12:00 9487.00000000 9473.00000000 9418.00000000 9503.00000000 9507.36969409 98.02259223 3944 1443542400 2015.09.29 16:00 9475.00000000 9365.00000000 9355.00000000 9475.00000000 9493.81067560 97.75534976 7720 1443556800 2015.09.29 20:00 9365.00000000 9408.00000000 9363.00000000 9411.00000000 9485.63823031 95.65929728 1093 1443600000 2015.09.30 08:00 9568.00000000 9545.00000000 9487.00000000 9581.00000000 9491.29173218 92.79964311 3211 1443614400 2015.09.30 12:00 9541.00000000 9573.00000000 9526.00000000 9605.00000000 9499.07347197 96.77131856 2644 1443628800 2015.09.30 16:00 9574.00000000 9493.00000000 9474.00000000 9586.00000000 9498.49504607 95.97758457 5725 1443643200 2015.09.30 20:00 9490.00000000 9530.00000000 9490.00000000 9542.00000000 9501.49551788 97.27149142 820 1443686400 2015.10.01 08:00 9652.00000000 9696.00000000 9645.00000000 9716.00000000 9520.01975427 114.12865396 2008 1443700800 2015.10.01 12:00 9698.00000000 9640.00000000 9621.00000000 9718.00000000 9531.44644434 113.57319457 4180 1443715200 2015.10.01 16:00 9639.00000000 9538.00000000 9505.00000000 9684.00000000 9532.07059250 102.13148112 7470 1443729600 2015.10.01 20:00 9536.00000000 9550.00000000 9519.00000000 9553.00000000 9533.77815512 92.44082115 1207 1443772800 2015.10.02 08:00 9644.00000000 9600.00000000 9516.00000000 9656.00000000 9540.08499749 95.38717453 2513 1443787200 2015.10.02 12:00 9601.00000000 9503.00000000 9468.00000000 9688.00000000 9536.55309296 94.52249525 3418 1443801600 2015.10.02 16:00 9502.00000000 9662.00000000 9426.00000000 9669.00000000 9548.50041744 102.00087996 7582 1443816000 2015.10.02 20:00 9663.00000000 9670.00000000 9662.00000000 9701.00000000 9560.07180626 109.15666775 1463 1444032000 2015.10.05 08:00 9760.00000000 9876.00000000 9734.00000000 9891.00000000 9590.16020566 138.42474275 2685 1444046400 2015.10.05 12:00 9877.00000000 9933.00000000 9862.00000000 9955.00000000 9622.81161465 163.62696488 2638 1444060800 2015.10.05 16:00 9934.00000000 10005.00000000 9926.00000000 10015.00000000 9659.21050849 184.06675680 4591 1444075200 2015.10.05 20:00 10005.00000000 10027.00000000 10004.00000000 10034.00000000 9694.23807911 197.33721394 710 1444118400 2015.10.06 08:00 9985.00000000 10025.00000000 9907.00000000 10054.00000000 9725.73921443 213.80376377 2710 1444132800 2015.10.06 12:00 10026.00000000 10050.00000000 9983.00000000 10050.00000000 9756.62119401 226.44939555 2464 1444147200 2015.10.06 16:00 10053.00000000 10066.00000000 10039.00000000 10139.00000000 9786.08584220 226.83126853 5453 1444161600 2015.10.06 20:00 10068.00000000 10076.00000000 10062.00000000 10094.00000000 9813.69671437 226.05846695 776 1444204800 2015.10.07 08:00 10163.00000000 10212.00000000 10117.00000000 10225.00000000 9851.63036062 242.78813615 2483 1444219200 2015.10.07 12:00 10213.00000000 10229.00000000 10149.00000000 10235.00000000 9887.57032628 256.55074082 2735 1444233600 2015.10.07 16:00 10230.00000000 10178.00000000 10128.00000000 10288.00000000 9915.23029520 254.77906402 6567 1444248000 2015.10.07 20:00 10180.00000000 10209.00000000 10174.00000000 10218.00000000 9943.20836233 253.28980598 993 1444291200 2015.10.08 08:00 10137.00000000 10071.00000000 10061.00000000 10163.00000000 9955.37899449 250.93920598 3067 1444305600 2015.10.08 12:00 10072.00000000 10123.00000000 10069.00000000 10156.00000000 9971.34289977 245.89120052 3174 1444320000 2015.10.08 16:00 10124.00000000 10163.00000000 10118.00000000 10199.00000000 9989.59595694 231.52959203 4615 1444334400 2015.10.08 20:00 10163.00000000 10176.00000000 10157.00000000 10184.00000000 10007.34872294 214.21016569 633 1444377600 2015.10.09 08:00 10270.00000000 10298.00000000 10222.00000000 10303.00000000 10035.02979695 203.61321638 2325 1444392000 2015.10.09 12:00 10297.00000000 10334.00000000 10289.00000000 10355.00000000 10063.50314962 175.04974841 2386 1444406400 2015.10.09 16:00 10336.00000000 10273.00000000 10251.00000000 10337.00000000 10083.45523061 154.04642979 4338 1444420800 2015.10.09 20:00 10274.00000000 10266.00000000 10255.00000000 10279.00000000 10100.84044674 124.70132314 366 1444636800 2015.10.12 08:00 10317.00000000 10309.00000000 10293.00000000 10378.00000000 10120.66516610 116.56565788 2057 1444651200 2015.10.12 12:00 10310.00000000 10266.00000000 10259.00000000 10318.00000000 10134.50657885 108.48738126 2017 1444665600 2015.10.12 16:00 10265.00000000 10220.00000000 10206.00000000 10272.00000000 10142.64880944 103.17675602 3438 1444680000 2015.10.12 20:00 10219.00000000 10211.00000000 10205.00000000 10220.00000000 10149.15844663 98.31325186 426 1444723200 2015.10.13 08:00 10228.00000000 10099.00000000 10060.00000000 10228.00000000 10144.38145172 97.19771467 2883 1444737600 2015.10.13 12:00 10098.00000000 10060.00000000 10056.00000000 10132.00000000 10136.34512298 100.93141160 2483 1444752000 2015.10.13 16:00 10061.00000000 10104.00000000 10048.00000000 10161.00000000 10133.26463508 101.76351970 4132 1444766400 2015.10.13 20:00 10104.00000000 10089.00000000 10089.00000000 10111.00000000 10129.04895555 104.03792203 664 1444809600 2015.10.14 08:00 10055.00000000 10037.00000000 9993.00000000 10094.00000000 10120.28238835 109.42803880 2639 1444824000 2015.10.14 12:00 10038.00000000 10079.00000000 10024.00000000 10129.00000000 10116.35073232 109.27033833 2444 1444838400 2015.10.14 16:00 10078.00000000 10074.00000000 10019.00000000 10124.00000000 10112.31732924 110.96533151 4781 1444852800 2015.10.14 20:00 10075.00000000 10061.00000000 10059.00000000 10081.00000000 10107.42996455 111.90531724 559 1444896000 2015.10.15 08:00 10123.00000000 10121.00000000 10078.00000000 10133.00000000 10108.72234888 110.95212129 2309 1444910400 2015.10.15 12:00 10122.00000000 10094.00000000 10055.00000000 10126.00000000 10107.32022041 111.69408321 2523 1444924800 2015.10.15 16:00 10092.00000000 10103.00000000 10060.00000000 10127.00000000 10106.90877085 111.21175166 3900 1444939200 2015.10.15 20:00 10103.00000000 10115.00000000 10099.00000000 10122.00000000 10107.67936410 109.77438575 483 1444982400 2015.10.16 08:00 10169.00000000 10208.00000000 10147.00000000 10240.00000000 10117.23371038 99.53695343 2060 1444996800 2015.10.16 12:00 10209.00000000 10197.00000000 10161.00000000 10231.00000000 10124.83049987 86.29522835 2396 1445011200 2015.10.16 16:00 10198.00000000 10218.00000000 10180.00000000 10244.00000000 10133.70378559 80.47653524 3591 1445025600 2015.10.16 20:00 10218.00000000 10201.00000000 10200.00000000 10223.00000000 10140.11294887 75.80149929 634 1445241600 2015.10.19 08:00 10208.00000000 10254.00000000 10204.00000000 10312.00000000 10150.95933469 71.24887191 2116 1445256000 2015.10.19 12:00 10256.00000000 10167.00000000 10162.00000000 10260.00000000 10152.48701710 66.90897807 2399 1445270400 2015.10.19 16:00 10166.00000000 10195.00000000 10161.00000000 10222.00000000 10156.53587262 67.10097200 3460 1445284800 2015.10.19 20:00 10195.00000000 10191.00000000 10180.00000000 10201.00000000 10159.81817046 67.65051033 506 1445328000 2015.10.20 08:00 10214.00000000 10083.00000000 10068.00000000 10218.00000000 10152.50215423 65.88805626 2226 1445342400 2015.10.20 12:00 10082.00000000 10097.00000000 10053.00000000 10120.00000000 10147.21623478 62.48196439 2141 1445356800 2015.10.20 16:00 10099.00000000 10101.00000000 10068.00000000 10125.00000000 10142.81468861 61.82751322 3632 1445371200 2015.10.20 20:00 10101.00000000 10092.00000000 10091.00000000 10109.00000000 10137.97519446 61.22844123 865 1445414400 2015.10.21 08:00 10132.00000000 10056.00000000 10003.00000000 10141.00000000 10130.16803308 59.95898833 2235 1445428800 2015.10.21 12:00 10057.00000000 10152.00000000 10056.00000000 10188.00000000 10132.24726802 58.78434646 2111 1445443200 2015.10.21 16:00 10151.00000000 10165.00000000 10116.00000000 10173.00000000 10135.36657583 57.26094595 3469 1445457600 2015.10.21 20:00 10163.00000000 10129.00000000 10119.00000000 10165.00000000 10134.76023528 54.94304200 945 1445500800 2015.10.22 08:00 10125.00000000 10128.00000000 10105.00000000 10167.00000000 10134.11640334 55.02833107 1989 1445515200 2015.10.22 12:00 10129.00000000 10260.00000000 10118.00000000 10300.00000000 10146.10531731 58.03954686 2967 1445529600 2015.10.22 16:00 10261.00000000 10425.00000000 10255.00000000 10443.00000000 10172.66671566 80.68856511 5411 1445544000 2015.10.22 20:00 10428.00000000 10419.00000000 10414.00000000 10433.00000000 10196.12702846 96.23371579 742 1445587200 2015.10.23 08:00 10435.00000000 10492.00000000 10416.00000000 10508.00000000 10224.30540670 118.93141259 2057 1445601600 2015.10.23 12:00 10491.00000000 10540.00000000 10482.00000000 10591.00000000 10254.37155844 142.68375690 3905 1445616000 2015.10.23 16:00 10541.00000000 10496.00000000 10448.00000000 10550.00000000 10277.38379097 157.36589003 5717 1445630400 2015.10.23 20:00 10494.00000000 10509.00000000 10489.00000000 10523.00000000 10299.44247755 170.16867140 715 1445846400 2015.10.26 08:00 10477.00000000 10459.00000000 10409.00000000 10477.00000000 10314.63843207 177.83016437 1279 1445860800 2015.10.26 12:00 10460.00000000 10492.00000000 10434.00000000 10502.00000000 10331.53000996 183.74737834 2391 1445875200 2015.10.26 16:00 10490.00000000 10478.00000000 10453.00000000 10516.00000000 10345.47953282 187.90211516 3647 1445889600 2015.10.26 20:00 10478.00000000 10487.00000000 10474.00000000 10492.00000000 10358.95767256 190.89830046 908 1445932800 2015.10.27 08:00 10460.00000000 10403.00000000 10388.00000000 10464.00000000 10363.15217993 181.89094258 1071 1445947200 2015.10.27 12:00 10402.00000000 10329.00000000 10324.00000000 10431.00000000 10359.89959137 171.46313322 2203 1445961600 2015.10.27 16:00 10328.00000000 10312.00000000 10298.00000000 10376.00000000 10355.33772552 161.28428025 3736 1445976000 2015.10.27 20:00 10312.00000000 10311.00000000 10306.00000000 10328.00000000 10351.11508500 150.44620320 848 1446019200 2015.10.28 08:00 10325.00000000 10394.00000000 10294.00000000 10408.00000000 10355.19936262 135.06279129 1310 1446033600 2015.10.28 12:00 10395.00000000 10315.00000000 10308.00000000 10405.00000000 10351.37085189 128.22243165 2173 1446048000 2015.10.28 16:00 10314.00000000 10412.00000000 10310.00000000 10439.00000000 10357.14505647 120.33741052 3438 1446062400 2015.10.28 20:00 10413.00000000 10462.00000000 10367.00000000 10462.00000000 10367.13124157 107.46762773 2229 1446105600 2015.10.29 08:00 10446.00000000 10393.00000000 10380.00000000 10452.00000000 10369.59493285 92.04392818 1571 1446120000 2015.10.29 12:00 10392.00000000 10357.00000000 10294.00000000 10401.00000000 10368.39541543 89.50989955 3295 1446134400 2015.10.29 16:00 10356.00000000 10385.00000000 10317.00000000 10399.00000000 10369.97680444 87.73696185 4240 1446148800 2015.10.29 20:00 10384.00000000 10370.00000000 10366.00000000 10393.00000000 10369.97901354 87.04820901 974 1446192000 2015.10.30 08:00 10365.00000000 10335.00000000 10329.00000000 10408.00000000 10366.64767892 84.76348150 1223 1446206400 2015.10.30 12:00 10334.00000000 10296.00000000 10254.00000000 10344.00000000 10359.91932855 80.14093766 2377 1446220800 2015.10.30 16:00 10297.00000000 10359.00000000 10275.00000000 10372.00000000 10359.83177345 74.17882183 3717 1446235200 2015.10.30 20:00 10359.00000000 10332.00000000 10332.00000000 10378.00000000 10357.18112836 67.55800296 879 1446451200 2015.11.02 08:00 10268.00000000 10410.00000000 10257.00000000 10430.00000000 10362.21149708 62.96708700 2442 1446465600 2015.11.02 12:00 10411.00000000 10421.00000000 10366.00000000 10435.00000000 10367.81040212 56.11948739 1797 1446480000 2015.11.02 16:00 10422.00000000 10410.00000000 10396.00000000 10460.00000000 10371.82845906 50.91648646 2904 1446494400 2015.11.02 20:00 10409.00000000 10411.00000000 10407.00000000 10416.00000000 10375.55908201 45.02447061 375 1446537600 2015.11.03 08:00 10383.00000000 10418.00000000 10368.00000000 10436.00000000 10379.60107420 46.12978635 1964 1446552000 2015.11.03 12:00 10419.00000000 10405.00000000 10390.00000000 10459.00000000 10382.02001951 45.36920385 2130 1446566400 2015.11.03 16:00 10407.00000000 10477.00000000 10405.00000000 10481.00000000 10391.06573194 48.13128484 2372 1446580800 2015.11.03 20:00 10478.00000000 10493.00000000 10471.00000000 10500.00000000 10400.77375747 50.76581708 594 1446624000 2015.11.04 08:00 10522.00000000 10544.00000000 10516.00000000 10597.00000000 10414.41435200 61.65157230 2138 1446638400 2015.11.04 12:00 10543.00000000 10600.00000000 10532.00000000 10629.00000000 10432.08917562 73.06318566 1835 1446652800 2015.11.04 16:00 10598.00000000 10468.00000000 10431.00000000 10609.00000000 10435.50925413 74.13087708 4255 1446667200 2015.11.04 20:00 10464.00000000 10455.00000000 10449.00000000 10468.00000000 10437.36551564 74.50933350 619 1446710400 2015.11.05 08:00 10484.00000000 10486.00000000 10380.00000000 10496.00000000 10441.99737129 75.75614005 2584 1446724800 2015.11.05 12:00 10485.00000000 10519.00000000 10479.00000000 10552.00000000 10449.33095498 76.86601586 2752 1446739200 2015.11.05 16:00 10520.00000000 10464.00000000 10418.00000000 10532.00000000 10450.72800689 75.88139310 4509 1446753600 2015.11.05 20:00 10465.00000000 10445.00000000 10441.00000000 10468.00000000 10450.18248242 73.61746978 477 1446796800 2015.11.06 08:00 10426.00000000 10395.00000000 10355.00000000 10441.00000000 10444.92700791 69.52146288 2257 1446811200 2015.11.06 12:00 10394.00000000 10407.00000000 10311.00000000 10435.00000000 10441.31491191 61.77889236 2879 1446825600 2015.11.06 16:00 10408.00000000 10453.00000000 10379.00000000 10500.00000000 10442.42777745 58.86537559 5876 1446840000 2015.11.06 20:00 10453.00000000 10457.00000000 10452.00000000 10470.00000000 10443.81560817 53.17698101 386 1447056000 2015.11.09 08:00 10478.00000000 10455.00000000 10415.00000000 10479.00000000 10444.88078834 52.39597219 2325 1447070400 2015.11.09 12:00 10454.00000000 10405.00000000 10396.00000000 10458.00000000 10441.08261802 53.97304865 2026 1447084800 2015.11.09 16:00 10406.00000000 10338.00000000 10304.00000000 10442.00000000 10431.26522583 61.32554213 4129 1447099200 2015.11.09 20:00 10339.00000000 10317.00000000 10311.00000000 10340.00000000 10420.38282337 70.14548360 603 1447142400 2015.11.10 08:00 10361.00000000 10267.00000000 10249.00000000 10375.00000000 10405.77493543 83.40252015 2453 1447156800 2015.11.10 12:00 10266.00000000 10325.00000000 10242.00000000 10339.00000000 10398.08208444 88.57120242 2185 1447171200 2015.11.10 16:00 10324.00000000 10343.00000000 10298.00000000 10350.00000000 10392.83617163 89.81336160 3851 1447185600 2015.11.10 20:00 10342.00000000 10347.00000000 10335.00000000 10351.00000000 10388.47082195 89.24881888 360 1447228800 2015.11.11 08:00 10343.00000000 10429.00000000 10341.00000000 10458.00000000 10392.33074367 81.35824854 1923 1447243200 2015.11.11 12:00 10430.00000000 10459.00000000 10396.00000000 10462.00000000 10398.68019666 66.92850872 1818 1447257600 2015.11.11 16:00 10458.00000000 10392.00000000 10342.00000000 10458.00000000 10398.04398745 65.21909984 3730 1447272000 2015.11.11 20:00 10389.00000000 10363.00000000 10363.00000000 10389.00000000 10394.70646484 64.79937381 556 1447315200 2015.11.12 08:00 10354.00000000 10299.00000000 10282.00000000 10367.00000000 10385.59156342 65.64686559 2781 1447329600 2015.11.12 12:00 10298.00000000 10194.00000000 10179.00000000 10298.00000000 10367.34474786 72.80069537 2609 1447344000 2015.11.12 16:00 10193.00000000 10137.00000000 10108.00000000 10203.00000000 10345.40715282 87.77244372 5315 1447358400 2015.11.12 20:00 10138.00000000 10143.00000000 10134.00000000 10160.00000000 10326.13028113 98.28830341 750 1447401600 2015.11.13 08:00 10117.00000000 10150.00000000 10086.00000000 10199.00000000 10309.35596864 107.33092882 2668 1447416000 2015.11.13 12:00 10149.00000000 10070.00000000 10039.00000000 10172.00000000 10286.56016210 121.58439737 4141 1447430400 2015.11.13 16:00 10068.00000000 10136.00000000 10013.00000000 10145.00000000 10272.22109904 123.12348468 5903 1447444800 2015.11.13 20:00 10136.00000000 10126.00000000 10120.00000000 10138.00000000 10258.29528009 122.73605707 880 1447660800 2015.11.16 08:00 10038.00000000 10134.00000000 10010.00000000 10149.00000000 10246.45763437 119.53423288 2777 1447675200 2015.11.16 12:00 10132.00000000 10064.00000000 10058.00000000 10159.00000000 10229.08071681 123.20146121 3262 1447689600 2015.11.16 16:00 10063.00000000 10174.00000000 10044.00000000 10175.00000000 10223.83493425 122.12861378 5770 1447704000 2015.11.16 20:00 10173.00000000 10194.00000000 10168.00000000 10195.00000000 10220.99351194 120.87394902 555 1447747200 2015.11.17 08:00 10207.00000000 10288.00000000 10196.00000000 10303.00000000 10227.37508223 120.61665026 1965 1447761600 2015.11.17 12:00 10289.00000000 10333.00000000 10283.00000000 10350.00000000 10237.43459821 120.42432388 2335 1447776000 2015.11.17 16:00 10332.00000000 10342.00000000 10299.00000000 10376.00000000 10247.39320791 120.68753815 3908 1447790400 2015.11.17 20:00 10342.00000000 10339.00000000 10319.00000000 10355.00000000 10256.11766430 121.34158051 770 1447833600 2015.11.18 08:00 10270.00000000 10244.00000000 10238.00000000 10307.00000000 10254.96360103 114.78485187 2270 1447848000 2015.11.18 12:00 10245.00000000 10307.00000000 10227.00000000 10308.00000000 10259.91944855 107.63896122 2018 1447862400 2015.11.18 16:00 10308.00000000 10263.00000000 10247.00000000 10311.00000000 10260.21283440 103.63783284 4226 1447876800 2015.11.18 20:00 10264.00000000 10256.00000000 10256.00000000 10280.00000000 10259.81161208 100.86136439 821 1447920000 2015.11.19 08:00 10336.00000000 10397.00000000 10331.00000000 10404.00000000 10272.87717283 111.31355080 1843 1447934400 2015.11.19 12:00 10398.00000000 10352.00000000 10343.00000000 10407.00000000 10280.41268018 114.93224001 1689 1447948800 2015.11.19 16:00 10353.00000000 10363.00000000 10317.00000000 10381.00000000 10288.27813921 115.40366314 3990 1447963200 2015.11.19 20:00 10362.00000000 10348.00000000 10347.00000000 10367.00000000 10293.96593548 113.91705188 412 1448006400 2015.11.20 08:00 10381.00000000 10271.00000000 10242.00000000 10387.00000000 10291.77870353 108.53493538 2537 1448020800 2015.11.20 12:00 10270.00000000 10344.00000000 10251.00000000 10351.00000000 10296.75216033 98.79488897 2065 1448035200 2015.11.20 16:00 10345.00000000 10274.00000000 10265.00000000 10366.00000000 10294.58528792 91.57415306 3244 1448049600 2015.11.20 20:00 10275.00000000 10268.00000000 10265.00000000 10284.00000000 10292.05335574 83.19419142 557 1448265600 2015.11.23 08:00 10254.00000000 10277.00000000 10202.00000000 10299.00000000 10290.61970281 75.26689179 2120 1448280000 2015.11.23 12:00 10278.00000000 10260.00000000 10246.00000000 10306.00000000 10287.70354064 56.36009620 2333 1448294400 2015.11.23 16:00 10259.00000000 10267.00000000 10237.00000000 10307.00000000 10285.73177486 51.00277988 2963 1448308800 2015.11.23 20:00 10268.00000000 10247.00000000 10246.00000000 10271.00000000 10282.04303440 48.87924382 259 1448352000 2015.11.24 08:00 10226.00000000 10140.00000000 10077.00000000 10226.00000000 10268.51512636 62.60160248 3215 1448366400 2015.11.24 12:00 10139.00000000 10062.00000000 10043.00000000 10153.00000000 10248.84701909 81.99621625 2796 1448380800 2015.11.24 16:00 10063.00000000 10204.00000000 10063.00000000 10226.00000000 10244.57587441 81.39076363 3895 1448395200 2015.11.24 20:00 10203.00000000 10228.00000000 10203.00000000 10232.00000000 10242.99721971 79.18801903 469 1448438400 2015.11.25 08:00 10220.00000000 10152.00000000 10078.00000000 10220.00000000 10234.33081783 84.40296423 2837 1448452800 2015.11.25 12:00 10153.00000000 10169.00000000 10123.00000000 10191.00000000 10228.10883518 85.99580012 1761 1448467200 2015.11.25 16:00 10168.00000000 10214.00000000 10161.00000000 10249.00000000 10226.76513659 86.12486927 2937 1448481600 2015.11.25 20:00 10215.00000000 10211.00000000 10206.00000000 10219.00000000 10225.26369501 86.40844315 237 1448524800 2015.11.26 08:00 10214.00000000 10290.00000000 10172.00000000 10297.00000000 10231.42905739 77.27005467 1954 1448539200 2015.11.26 12:00 10291.00000000 10323.00000000 10281.00000000 10353.00000000 10240.15009954 74.10763399 1534 1448553600 2015.11.26 16:00 10322.00000000 10305.00000000 10304.00000000 10342.00000000 10246.32628054 70.38650375 1275 1448611200 2015.11.27 08:00 10285.00000000 10327.00000000 10261.00000000 10346.00000000 10254.00949192 69.95487503 2278 1448625600 2015.11.27 12:00 10326.00000000 10337.00000000 10317.00000000 10390.00000000 10261.91334983 73.68380241 1734 1448640000 2015.11.27 16:00 10338.00000000 10288.00000000 10286.00000000 10350.00000000 10264.39779270 72.32421296 2554 1448654400 2015.11.27 20:00 10288.00000000 10286.00000000 10286.00000000 10300.00000000 10266.45514578 73.09460607 194 1448870400 2015.11.30 08:00 10280.00000000 10383.00000000 10274.00000000 10419.00000000 10277.55465571 80.89266356 1867 1448884800 2015.11.30 12:00 10384.00000000 10382.00000000 10358.00000000 10432.00000000 10287.50183135 87.53041540 1631 1448899200 2015.11.30 16:00 10381.00000000 10378.00000000 10358.00000000 10414.00000000 10296.12070456 92.66951921 2910 1448913600 2015.11.30 20:00 10381.00000000 10397.00000000 10376.00000000 10399.00000000 10305.72825650 98.60155114 281 1448956800 2015.12.01 08:00 10408.00000000 10410.00000000 10399.00000000 10471.00000000 10315.65889874 104.00129088 2244 1448971200 2015.12.01 12:00 10411.00000000 10405.00000000 10379.00000000 10453.00000000 10324.16757505 101.11030760 1991 1448985600 2015.12.01 16:00 10407.00000000 10379.00000000 10339.00000000 10429.00000000 10329.38971076 84.74199116 3928 1449000000 2015.12.01 20:00 10378.00000000 10362.00000000 10358.00000000 10382.00000000 10332.49545259 81.05712313 463 1449043200 2015.12.02 08:00 10416.00000000 10397.00000000 10394.00000000 10447.00000000 10338.63874282 80.16652734 1958 1449057600 2015.12.02 12:00 10399.00000000 10340.00000000 10322.00000000 10443.00000000 10338.76838636 68.46561806 2537 1449072000 2015.12.02 16:00 10341.00000000 10340.00000000 10328.00000000 10415.00000000 10338.88568290 56.98083752 3486 1449086400 2015.12.02 20:00 10339.00000000 10303.00000000 10303.00000000 10341.00000000 10335.46799881 50.64954728 469 1449129600 2015.12.03 08:00 10339.00000000 10412.00000000 10335.00000000 10425.00000000 10342.75676083 43.50672093 1965 1449144000 2015.12.03 12:00 10411.00000000 10172.00000000 10102.00000000 10477.00000000 10326.49421218 59.92728286 6986 1449158400 2015.12.03 16:00 10171.00000000 9991.00000000 9972.00000000 10301.00000000 10294.54238245 102.19720188 9003 1449172800 2015.12.03 20:00 9990.00000000 9954.00000000 9954.00000000 10008.00000000 10262.10977460 135.76174593 797 1449216000 2015.12.04 08:00 10036.00000000 10003.00000000 9989.00000000 10063.00000000 10237.43265321 154.45623126 3318 1449230400 2015.12.04 12:00 10002.00000000 9993.00000000 9958.00000000 10067.00000000 10214.15335290 169.74691254 3871 1449244800 2015.12.04 16:00 9994.00000000 10133.00000000 9929.00000000 10146.00000000 10206.42446215 172.65312070 5920 1449259200 2015.12.04 20:00 10134.00000000 10157.00000000 10134.00000000 10174.00000000 10201.71737052 173.73539314 818 1449475200 2015.12.07 08:00 10146.00000000 10131.00000000 10080.00000000 10156.00000000 10194.98238285 171.79306419 2810 1449489600 2015.12.07 12:00 10130.00000000 10097.00000000 10082.00000000 10158.00000000 10185.65072734 170.67055043 2339 1449504000 2015.12.07 16:00 10096.00000000 10017.00000000 10012.00000000 10120.00000000 10169.58875331 173.35182699 5437 1449518400 2015.12.07 20:00 10017.00000000 10030.00000000 10009.00000000 10035.00000000 10156.29458632 171.63681790 1079 1449561600 2015.12.08 08:00 10032.00000000 9931.00000000 9907.00000000 10032.00000000 10134.83795906 173.61653471 2743 1449576000 2015.12.08 12:00 9933.00000000 9843.00000000 9842.00000000 10004.00000000 10107.04386772 179.79278379 3394 1449590400 2015.12.08 16:00 9840.00000000 9811.00000000 9787.00000000 9891.00000000 10078.84921365 185.96503315 5928 1449604800 2015.12.08 20:00 9813.00000000 9807.00000000 9796.00000000 9821.00000000 10052.95881235 188.88516338 653 1449648000 2015.12.09 08:00 9854.00000000 9752.00000000 9708.00000000 9871.00000000 10024.29606832 188.57920729 3114 1449662400 2015.12.09 12:00 9753.00000000 9769.00000000 9714.00000000 9815.00000000 9999.98215705 186.59542592 3349 1449676800 2015.12.09 16:00 9768.00000000 9718.00000000 9708.00000000 9929.00000000 9973.12671352 183.84659206 6965 1449691200 2015.12.09 20:00 9719.00000000 9717.00000000 9704.00000000 9737.00000000 9948.73369318 179.37103381 1821 1449734400 2015.12.10 08:00 9767.00000000 9832.00000000 9731.00000000 9870.00000000 9937.61619860 148.72258926 2076 1449748800 2015.12.10 12:00 9828.00000000 9728.00000000 9721.00000000 9836.00000000 9917.65275111 145.91674245 3962 1449763200 2015.12.10 16:00 9730.00000000 9785.00000000 9714.00000000 9814.00000000 9905.01915577 147.91515637 5973 1449777600 2015.12.10 20:00 9785.00000000 9780.00000000 9769.00000000 9788.00000000 9893.11256950 150.34345334 817 1449820800 2015.12.11 08:00 9767.00000000 9754.00000000 9710.00000000 9788.00000000 9879.86375336 151.78995068 2836 1449835200 2015.12.11 12:00 9755.00000000 9686.00000000 9661.00000000 9791.00000000 9861.40053875 156.20507844 4797 1449849600 2015.12.11 16:00 9685.00000000 9582.00000000 9574.00000000 9690.00000000 9834.79096363 156.59514303 7318 1449864000 2015.12.11 20:00 9583.00000000 9582.00000000 9577.00000000 9602.00000000 9810.71563376 149.25861616 1153 1450080000 2015.12.14 08:00 9651.00000000 9709.00000000 9620.00000000 9732.00000000 9801.02843055 132.22993868 2842 1450094400 2015.12.14 12:00 9710.00000000 9609.00000000 9535.00000000 9715.00000000 9782.74000859 119.26818429 4405 1450108800 2015.12.14 16:00 9610.00000000 9506.00000000 9404.00000000 9627.00000000 9756.38381730 118.73184688 9127 1450123200 2015.12.14 20:00 9506.00000000 9469.00000000 9459.00000000 9515.00000000 9729.01392994 114.71178110 1394 1450166400 2015.12.15 08:00 9489.00000000 9616.00000000 9489.00000000 9634.00000000 9718.25069851 106.33888825 2581 1450180800 2015.12.15 12:00 9615.00000000 9657.00000000 9571.00000000 9668.00000000 9712.41729865 102.28443634 3402 1450195200 2015.12.15 16:00 9658.00000000 9719.00000000 9658.00000000 9745.00000000 9713.04422259 100.04143095 4885 1450209600 2015.12.15 20:00 9719.00000000 9723.00000000 9700.00000000 9731.00000000 9713.99239187 98.11525600 789 1450252800 2015.12.16 08:00 9742.00000000 9752.00000000 9632.00000000 9772.00000000 9717.61216407 99.25790528 3455 1450267200 2015.12.16 12:00 9751.00000000 9781.00000000 9723.00000000 9816.00000000 9723.64910083 101.72599690 3110 1450281600 2015.12.16 16:00 9778.00000000 9732.00000000 9696.00000000 9799.00000000 9724.44442456 102.03268213 5280 1450296000 2015.12.16 20:00 9732.00000000 9752.00000000 9718.00000000 9752.00000000 9727.06876508 103.17756376 862 1450339200 2015.12.17 08:00 9906.00000000 9978.00000000 9851.00000000 9988.00000000 9750.96697793 123.88423071 2927 1450353600 2015.12.17 12:00 9979.00000000 9965.00000000 9932.00000000 10002.00000000 9771.35107527 140.80311151 2379 1450368000 2015.12.17 16:00 9964.00000000 9877.00000000 9851.00000000 9969.00000000 9781.41287762 147.24453044 4513 1450382400 2015.12.17 20:00 9877.00000000 9897.00000000 9873.00000000 9906.00000000 9792.42117499 154.53673004 488 1450425600 2015.12.18 08:00 9770.00000000 9814.00000000 9747.00000000 9878.00000000 9794.47630118 155.34392057 2222 1450440000 2015.12.18 12:00 9813.00000000 9718.00000000 9667.00000000 9835.00000000 9787.19284393 151.10144099 3215 1450454400 2015.12.18 16:00 9719.00000000 9691.00000000 9647.00000000 9769.00000000 9778.03162070 142.04419797 4065 1450468800 2015.12.18 20:00 9692.00000000 9676.00000000 9674.00000000 9708.00000000 9768.31432349 134.07627925 451 1450684800 2015.12.21 08:00 9503.00000000 9529.00000000 9411.00000000 9556.00000000 9745.52248315 138.27602829 1835 1450699200 2015.12.21 12:00 9530.00000000 9483.00000000 9439.00000000 9561.00000000 9720.52034190 144.29346131 1840 1450713600 2015.12.21 16:00 9481.00000000 9394.00000000 9348.00000000 9512.00000000 9689.42316648 155.67492667 3419 1450728000 2015.12.21 20:00 9395.00000000 9385.00000000 9383.00000000 9405.00000000 9660.43048396 168.21389025 268 1450771200 2015.12.22 08:00 9450.00000000 9363.00000000 9349.00000000 9450.00000000 9632.10377120 187.99383202 2039 1450785600 2015.12.22 12:00 9362.00000000 9414.00000000 9354.00000000 9447.00000000 9611.33198347 200.49867572 2473 1450800000 2015.12.22 16:00 9413.00000000 9441.00000000 9385.00000000 9454.00000000 9595.10988981 207.79933402 3376 1450814400 2015.12.22 20:00 9442.00000000 9448.00000000 9436.00000000 9452.00000000 9581.09942411 212.85040414 247 1450857600 2015.12.23 08:00 9505.00000000 9610.00000000 9504.00000000 9626.00000000 9583.85185991 208.63678034 1457 1450872000 2015.12.23 12:00 9609.00000000 9617.00000000 9585.00000000 9653.00000000 9587.00882563 203.22740633 1724 1450886400 2015.12.23 16:00 9616.00000000 9649.00000000 9603.00000000 9664.00000000 9592.91274700 199.77486226 2597 1450900800 2015.12.23 20:00 9649.00000000 9648.00000000 9637.00000000 9655.00000000 9598.15915205 196.05161908 213 1450944000 2015.12.24 08:00 9676.00000000 9686.00000000 9648.00000000 9720.00000000 9606.52494709 177.17819857 459 1450958400 2015.12.24 12:00 9687.00000000 9693.00000000 9668.00000000 9698.00000000 9614.76066642 159.65248847 266 1451289600 2015.12.28 08:00 9678.00000000 9650.00000000 9643.00000000 9728.00000000 9618.11679342 149.29160725 954 1451304000 2015.12.28 12:00 9649.00000000 9574.00000000 9561.00000000 9658.00000000 9613.91519405 134.70225743 1015 1451318400 2015.12.28 16:00 9575.00000000 9548.00000000 9526.00000000 9613.00000000 9607.63755652 125.43286230 1539 1451332800 2015.12.28 20:00 9550.00000000 9559.00000000 9550.00000000 9579.00000000 9603.00540828 121.47856576 145 1451376000 2015.12.29 08:00 9611.00000000 9665.00000000 9602.00000000 9671.00000000 9608.90965511 123.30424392 1093 1451390400 2015.12.29 12:00 9666.00000000 9671.00000000 9628.00000000 9677.00000000 9614.82302129 126.04503930 1031 1451404800 2015.12.29 16:00 9670.00000000 9665.00000000 9617.00000000 9677.00000000 9619.60178117 127.31633402 1940 1451419200 2015.12.29 20:00 9661.00000000 9658.00000000 9654.00000000 9667.00000000 9623.25875439 125.49501662 123 1451462400 2015.12.30 08:00 9650.00000000 9673.00000000 9618.00000000 9675.00000000 9627.99601588 116.91438882 1158 1451476800 2015.12.30 12:00 9674.00000000 9636.00000000 9622.00000000 9695.00000000 9628.75830008 103.79378298 1136 1451491200 2015.12.30 16:00 9637.00000000 9606.00000000 9602.00000000 9674.00000000 9626.59084293 84.68627144 1893 1451505600 2015.12.30 20:00 9606.00000000 9599.00000000 9591.00000000 9613.00000000 9623.96314360 69.96444240 157 1451548800 2015.12.31 08:00 9596.00000000 9560.00000000 9551.00000000 9597.00000000 9617.87141564 58.51302204 317 1451563200 2015.12.31 12:00 9561.00000000 9559.00000000 9535.00000000 9590.00000000 9612.26461415 47.75146130 363 1451894400 2016.01.04 08:00 9421.00000000 9281.00000000 9281.00000000 9433.00000000 9580.71560328 92.78868774 2291 1451908800 2016.01.04 12:00 9284.00000000 9339.00000000 9256.00000000 9349.00000000 9557.69506963 112.67913382 2620 1451923200 2016.01.04 16:00 9341.00000000 9349.00000000 9261.00000000 9371.00000000 9537.81934872 125.60613273 4097 1451937600 2016.01.04 20:00 9352.00000000 9343.00000000 9338.00000000 9362.00000000 9519.26512503 135.81792081 455 1451980800 2016.01.05 08:00 9431.00000000 9282.00000000 9280.00000000 9442.00000000 9496.66844645 146.85867568 1998 1451995200 2016.01.05 12:00 9283.00000000 9358.00000000 9257.00000000 9374.00000000 9483.46192774 147.04896120 2417 1452009600 2016.01.05 16:00 9359.00000000 9317.00000000 9294.00000000 9376.00000000 9467.60841082 150.93538852 3129 1452024000 2016.01.05 20:00 9318.00000000 9351.00000000 9315.00000000 9357.00000000 9456.50284788 154.14051003 438 1452067200 2016.01.06 08:00 9318.00000000 9282.00000000 9226.00000000 9318.00000000 9439.88352904 161.78616519 1980 1452081600 2016.01.06 12:00 9283.00000000 9153.00000000 9151.00000000 9294.00000000 9412.56128818 178.40356062 2537 1452096000 2016.01.06 16:00 9149.00000000 9183.00000000 9119.00000000 9205.00000000 9390.69830835 181.92407151 3319 1452110400 2016.01.06 20:00 9182.00000000 9151.00000000 9149.00000000 9183.00000000 9367.86989803 183.77726184 389 1452153600 2016.01.07 08:00 8973.00000000 8934.00000000 8884.00000000 9019.00000000 9326.54895536 203.81277103 2823 1452168000 2016.01.07 12:00 8933.00000000 8985.00000000 8907.00000000 8993.00000000 9294.02048342 210.40740749 2863 1452182400 2016.01.07 16:00 8983.00000000 9020.00000000 8975.00000000 9101.00000000 9267.92329452 206.37132590 3971 1452196800 2016.01.07 20:00 9020.00000000 8968.00000000 8946.00000000 9021.00000000 9239.35917124 204.63567289 694 1452240000 2016.01.08 08:00 9074.00000000 9120.00000000 9057.00000000 9137.00000000 9227.99163112 190.76236642 2030 1452254400 2016.01.08 12:00 9119.00000000 9080.00000000 8998.00000000 9131.00000000 9213.89719006 175.72536727 3377 1452268800 2016.01.08 16:00 9081.00000000 8934.00000000 8891.00000000 9092.00000000 9187.24031482 169.55094784 4850 1452283200 2016.01.08 20:00 8934.00000000 8910.00000000 8905.00000000 8941.00000000 9160.83647531 159.08704861 529 1452499200 2016.01.11 08:00 8845.00000000 8977.00000000 8845.00000000 9024.00000000 9143.32823957 162.06983286 2335 1452513600 2016.01.11 12:00 8978.00000000 8971.00000000 8888.00000000 8996.00000000 9126.91602627 160.56332681 2993 1452528000 2016.01.11 16:00 8972.00000000 8867.00000000 8858.00000000 8985.00000000 9102.16211901 162.58216183 4446 1452542400 2016.01.11 20:00 8867.00000000 8839.00000000 8828.00000000 8873.00000000 9077.09906006 163.45734355 588 1452585600 2016.01.12 08:00 8852.00000000 8919.00000000 8821.00000000 8925.00000000 9062.04200672 160.49866015 2268 1452600000 2016.01.12 12:00 8918.00000000 9019.00000000 8917.00000000 9041.00000000 9057.94276798 146.22849619 2633 1452614400 2016.01.12 16:00 9020.00000000 8903.00000000 8888.00000000 9025.00000000 9043.18631389 136.27366709 4025 1452628800 2016.01.12 20:00 8903.00000000 8902.00000000 8894.00000000 8925.00000000 9029.73999828 118.34888896 651 1452672000 2016.01.13 08:00 8999.00000000 9023.00000000 8963.00000000 9073.00000000 9029.09809368 103.82722180 1829 1452686400 2016.01.13 12:00 9024.00000000 9029.00000000 9001.00000000 9055.00000000 9029.08875143 100.05856409 2026 1452700800 2016.01.13 16:00 9028.00000000 8864.00000000 8856.00000000 9041.00000000 9013.36601320 92.75080636 4383 1452715200 2016.01.13 20:00 8862.00000000 8800.00000000 8800.00000000 8868.00000000 8993.04544051 88.87923902 772 1452758400 2016.01.14 08:00 8842.00000000 8760.00000000 8680.00000000 8850.00000000 8970.85063665 93.69314837 2527 1452772800 2016.01.14 12:00 8759.00000000 8770.00000000 8661.00000000 8793.00000000 8951.72200459 98.65080055 3893 1452787200 2016.01.14 16:00 8771.00000000 8823.00000000 8696.00000000 8852.00000000 8939.46276606 98.97216623 5018 1452801600 2016.01.14 20:00 8824.00000000 8870.00000000 8820.00000000 8877.00000000 8932.84726453 98.83848813 575 1452844800 2016.01.15 08:00 8754.00000000 8689.00000000 8660.00000000 8793.00000000 8909.62371553 99.42860177 2564 1452859200 2016.01.15 12:00 8688.00000000 8614.00000000 8572.00000000 8703.00000000 8881.46907595 107.70095809 3792 1452873600 2016.01.15 16:00 8615.00000000 8457.00000000 8407.00000000 8617.00000000 8841.04344967 139.94425220 5981 1452888000 2016.01.15 20:00 8456.00000000 8460.00000000 8431.00000000 8466.00000000 8804.75359732 164.20139060 837 1453104000 2016.01.18 08:00 8531.00000000 8467.00000000 8423.00000000 8625.00000000 8772.58658805 179.05138047 3690 1453118400 2016.01.18 12:00 8468.00000000 8476.00000000 8456.00000000 8560.00000000 8744.34024633 188.59330645 4633 1453132800 2016.01.18 16:00 8477.00000000 8450.00000000 8443.00000000 8524.00000000 8716.30784192 201.55827057 2763 1453147200 2016.01.18 20:00 8451.00000000 8452.00000000 8450.00000000 8459.00000000 8691.13566650 212.27103458 96 1453190400 2016.01.19 08:00 8612.00000000 8591.00000000 8546.00000000 8647.00000000 8681.59893636 208.86324164 3483 1453204800 2016.01.19 12:00 8590.00000000 8614.00000000 8581.00000000 8653.00000000 8675.16094242 196.08098700 3757 1453219200 2016.01.19 16:00 8613.00000000 8510.00000000 8500.00000000 8616.00000000 8659.43132885 194.03302410 5184 1453233600 2016.01.19 20:00 8511.00000000 8502.00000000 8495.00000000 8530.00000000 8644.43786896 190.31397846 515 1453276800 2016.01.20 08:00 8378.00000000 8336.00000000 8274.00000000 8378.00000000 8615.06283382 183.38875003 4002 1453291200 2016.01.20 12:00 8337.00000000 8362.00000000 8285.00000000 8369.00000000 8590.96161156 166.73491506 4362 1453305600 2016.01.20 16:00 8363.00000000 8225.00000000 8167.00000000 8397.00000000 8556.10812474 172.98423033 6455 1453320000 2016.01.20 20:00 8226.00000000 8272.00000000 8195.00000000 8276.00000000 8529.05020810 174.85737052 859 1453363200 2016.01.21 08:00 8293.00000000 8308.00000000 8271.00000000 8388.00000000 8507.99780733 173.47483766 4147 1453377600 2016.01.21 12:00 8307.00000000 8409.00000000 8300.00000000 8500.00000000 8498.56944472 164.26451599 5803 1453392000 2016.01.21 16:00 8407.00000000 8466.00000000 8289.00000000 8502.00000000 8495.46759285 147.12518336 8090 1453406400 2016.01.21 20:00 8469.00000000 8431.00000000 8418.00000000 8480.00000000 8489.32782210 119.89639031 843 1453449600 2016.01.22 08:00 8430.00000000 8666.00000000 8430.00000000 8687.00000000 8506.15374380 124.23565304 2892 1453464000 2016.01.22 12:00 8665.00000000 8727.00000000 8648.00000000 8763.00000000 8527.18672058 140.41175233 3106 1453478400 2016.01.22 16:00 8726.00000000 8727.00000000 8684.00000000 8794.00000000 8546.21655672 154.61891566 4764 1453492800 2016.01.22 20:00 8726.00000000 8761.00000000 8717.00000000 8762.00000000 8566.67212275 169.28804032 308 1453708800 2016.01.25 08:00 8733.00000000 8683.00000000 8634.00000000 8736.00000000 8577.75096820 174.56751174 2944 1453723200 2016.01.25 12:00 8682.00000000 8581.00000000 8578.00000000 8709.00000000 8578.06039980 173.21268746 2901 1453737600 2016.01.25 16:00 8582.00000000 8583.00000000 8521.00000000 8610.00000000 8578.53083791 171.02004924 4045 1453752000 2016.01.25 20:00 8584.00000000 8566.00000000 8566.00000000 8603.00000000 8577.33742478 168.24797080 246 1453795200 2016.01.26 08:00 8414.00000000 8502.00000000 8407.00000000 8502.00000000 8570.16243194 166.40091550 2729 1453809600 2016.01.26 12:00 8501.00000000 8613.00000000 8499.00000000 8629.00000000 8574.24220033 167.86969263 3638 1453824000 2016.01.26 16:00 8612.00000000 8707.00000000 8596.00000000 8715.00000000 8586.88580030 174.21959884 4434 1453838400 2016.01.26 20:00 8708.00000000 8718.00000000 8700.00000000 8719.00000000 8599.37286694 179.92954549 332 1453881600 2016.01.27 08:00 8668.00000000 8639.00000000 8604.00000000 8726.00000000 8603.14687961 171.44148845 2751 1453896000 2016.01.27 12:00 8640.00000000 8694.00000000 8611.00000000 8696.00000000 8611.79955774 166.28697373 3007 1453910400 2016.01.27 16:00 8693.00000000 8754.00000000 8666.00000000 8782.00000000 8625.34245700 148.14215992 4290 1453924800 2016.01.27 20:00 8753.00000000 8757.00000000 8741.00000000 8761.00000000 8637.88127062 130.37199685 349 1453968000 2016.01.28 08:00 8695.00000000 8762.00000000 8677.00000000 8814.00000000 8649.70210199 111.71178154 2702 1453982400 2016.01.28 12:00 8763.00000000 8665.00000000 8587.00000000 8764.00000000 8651.15904466 97.95566127 4827 1453996800 2016.01.28 16:00 8664.00000000 8616.00000000 8515.00000000 8747.00000000 8647.81056422 89.42747370 6637 1454011200 2016.01.28 20:00 8615.00000000 8600.00000000 8580.00000000 8628.00000000 8643.25717715 77.12366870 675 1454054400 2016.01.29 08:00 8732.00000000 8763.00000000 8696.00000000 8779.00000000 8654.66125551 78.34977232 3100 1454068800 2016.01.29 12:00 8764.00000000 8739.00000000 8665.00000000 8776.00000000 8662.69351689 77.63185007 3906 1454083200 2016.01.29 16:00 8740.00000000 8821.00000000 8732.00000000 8836.00000000 8677.77032481 83.02424899 4059 1454097600 2016.01.29 20:00 8820.00000000 8832.00000000 8812.00000000 8839.00000000 8692.45886530 88.84594958 199 1454313600 2016.02.01 08:00 8850.00000000 8817.00000000 8816.00000000 8907.00000000 8704.31992575 94.59324366 3428 1454328000 2016.02.01 12:00 8816.00000000 8755.00000000 8738.00000000 8838.00000000 8709.14659949 91.80268132 3112 1454342400 2016.02.01 16:00 8756.00000000 8764.00000000 8713.00000000 8803.00000000 8714.37073287 88.66512171 3923 1454356800 2016.02.01 20:00 8765.00000000 8789.00000000 8761.00000000 8789.00000000 8721.47828212 84.11826996 342 1454400000 2016.02.02 08:00 8756.00000000 8621.00000000 8602.00000000 8776.00000000 8711.90892192 72.52794184 2620 1454414400 2016.02.02 12:00 8622.00000000 8570.00000000 8566.00000000 8650.00000000 8698.39378650 78.46303524 3291 1454428800 2016.02.02 16:00 8569.00000000 8482.00000000 8464.00000000 8576.00000000 8677.78485445 96.49151254 4277 1454443200 2016.02.02 20:00 8480.00000000 8451.00000000 8450.00000000 8486.00000000 8656.18629688 113.98254786 206 1454486400 2016.02.03 08:00 8505.00000000 8371.00000000 8364.00000000 8518.00000000 8629.02569718 138.33860793 2983 1454500800 2016.02.03 12:00 8369.00000000 8394.00000000 8344.00000000 8444.00000000 8606.64229745 154.43864206 3124 1454515200 2016.02.03 16:00 8395.00000000 8327.00000000 8173.00000000 8432.00000000 8580.00969769 171.51484855 5951 1454529600 2016.02.03 20:00 8326.00000000 8276.00000000 8272.00000000 8336.00000000 8551.05639315 188.86393604 697 1454572800 2016.02.04 08:00 8439.00000000 8407.00000000 8287.00000000 8459.00000000 8537.33673666 189.98911588 3337 1454587200 2016.02.04 12:00 8405.00000000 8292.00000000 8281.00000000 8434.00000000 8513.97133317 202.56698706 4009 1454601600 2016.02.04 16:00 8300.00000000 8457.00000000 8300.00000000 8520.00000000 8508.54549191 203.42584464 6413 1454616000 2016.02.04 20:00 8455.00000000 8450.00000000 8447.00000000 8484.00000000 8502.96973078 204.54679269 730 1454659200 2016.02.05 08:00 8467.00000000 8549.00000000 8403.00000000 8583.00000000 8507.35356594 195.19098303 3613 1454673600 2016.02.05 12:00 8548.00000000 8524.00000000 8495.00000000 8606.00000000 8508.93894062 187.89824160 5538 1454688000 2016.02.05 16:00 8526.00000000 8498.00000000 8469.00000000 8612.00000000 8507.89713675 174.61473022 6144 1454702400 2016.02.05 20:00 8499.00000000 8488.00000000 8477.00000000 8515.00000000 8506.00217134 159.01278197 577 1454925600 2016.02.08 10:00 8538.00000000 8269.00000000 8242.00000000 8538.00000000 8483.43053598 151.31324924 6865 1454940000 2016.02.08 14:00 8270.00000000 8124.00000000 8123.00000000 8280.00000000 8449.19905636 157.80792512 6130 1454954400 2016.02.08 18:00 8123.00000000 8087.00000000 8077.00000000 8150.00000000 8414.70390814 160.53946066 2797 1455012000 2016.02.09 10:00 8086.00000000 8028.00000000 8014.00000000 8209.00000000 8377.87496450 159.01125277 7463 1455026400 2016.02.09 14:00 8033.00000000 7871.00000000 7856.00000000 8051.00000000 8329.60115836 185.48307898 7494 1455040800 2016.02.09 18:00 7870.00000000 7907.00000000 7862.00000000 7958.00000000 8289.35342899 201.73086790 3418 1455098400 2016.02.10 10:00 8019.00000000 8202.00000000 7919.00000000 8247.00000000 8281.03405480 198.60589727 6635 1455112800 2016.02.10 14:00 8207.00000000 8172.00000000 8068.00000000 8244.00000000 8270.64985911 196.91935264 6464 1455127200 2016.02.10 18:00 8178.00000000 8126.00000000 8107.00000000 8186.00000000 8256.87368205 198.89169553 3235 1455184800 2016.02.11 10:00 8140.00000000 7788.00000000 7769.00000000 8140.00000000 8212.21904566 224.24197072 8421 1455199200 2016.02.11 14:00 7787.00000000 7775.00000000 7761.00000000 7891.00000000 8170.57913655 247.19949888 7986 1455213600 2016.02.11 18:00 7774.00000000 7753.00000000 7739.00000000 7807.00000000 8130.80969498 268.82264451 3431 1455271200 2016.02.12 10:00 7748.00000000 7834.00000000 7748.00000000 7890.00000000 8102.54210498 274.38792787 5121 1455285600 2016.02.12 14:00 7833.00000000 7838.00000000 7780.00000000 7893.00000000 8077.34761879 281.71653587 5033 1455300000 2016.02.12 18:00 7839.00000000 7898.00000000 7839.00000000 7924.00000000 8060.26689319 274.11756421 1977 1455530400 2016.02.15 10:00 8125.00000000 8190.00000000 8075.00000000 8201.00000000 8072.62242717 260.10728300 4569 1455544800 2016.02.15 14:00 8189.00000000 8187.00000000 8142.00000000 8217.00000000 8083.51552935 238.67493085 3304 1455559200 2016.02.15 18:00 8184.00000000 8175.00000000 8163.00000000 8194.00000000 8092.22833608 219.45349692 928 1455616800 2016.02.16 10:00 8238.00000000 8153.00000000 8095.00000000 8249.00000000 8098.01611359 201.77317636 6641 1455631200 2016.02.16 14:00 8157.00000000 8120.00000000 8108.00000000 8204.00000000 8100.10981706 182.87418507 5375 1455645600 2016.02.16 18:00 8119.00000000 8171.00000000 8088.00000000 8186.00000000 8106.86126305 182.74576642 2024 1455703200 2016.02.17 10:00 8173.00000000 8285.00000000 8135.00000000 8311.00000000 8123.82685705 194.76058773 4310 1455717600 2016.02.17 14:00 8284.00000000 8352.00000000 8276.00000000 8363.00000000 8145.55763257 211.01698915 3237 1455732000 2016.02.17 18:00 8351.00000000 8360.00000000 8331.00000000 8367.00000000 8165.98071518 223.91087304 1310 1455789600 2016.02.18 10:00 8363.00000000 8436.00000000 8324.00000000 8477.00000000 8191.69683754 232.81039947 4237 1455804000 2016.02.18 14:00 8437.00000000 8357.00000000 8349.00000000 8464.00000000 8207.43999587 233.19216278 2865 1455818400 2016.02.18 18:00 8358.00000000 8261.00000000 8246.00000000 8358.00000000 8212.54094865 235.63704974 2394 1455876000 2016.02.19 10:00 8274.00000000 8145.00000000 8120.00000000 8333.00000000 8206.10847735 233.22842028 4880 1455890400 2016.02.19 14:00 8142.00000000 8128.00000000 8100.00000000 8189.00000000 8198.66957474 230.23811965 4587 1455904800 2016.02.19 18:00 8127.00000000 8189.00000000 8120.00000000 8209.00000000 8197.74866286 210.84782962 1697 1456135200 2016.02.22 10:00 8292.00000000 8368.00000000 8278.00000000 8390.00000000 8213.96307592 196.10536342 2855 1456149600 2016.02.22 14:00 8369.00000000 8378.00000000 8343.00000000 8397.00000000 8229.58564012 173.58602710 2706 1456164000 2016.02.22 18:00 8377.00000000 8381.00000000 8361.00000000 8387.00000000 8244.00605535 154.85092072 1163 1456221600 2016.02.23 10:00 8341.00000000 8373.00000000 8292.00000000 8444.00000000 8256.29119293 129.17676727 3767 1456236000 2016.02.23 14:00 8372.00000000 8278.00000000 8263.00000000 8406.00000000 8258.35869837 101.30411243 3138 1456250400 2016.02.23 18:00 8277.00000000 8268.00000000 8255.00000000 8290.00000000 8259.27691757 100.08098575 1630 1456308000 2016.02.24 10:00 8249.00000000 8032.00000000 8023.00000000 8266.00000000 8237.63149685 113.39849398 4817 1456322400 2016.02.24 14:00 8030.00000000 8018.00000000 7963.00000000 8058.00000000 8216.71421144 127.04648126 3954 1456336800 2016.02.24 18:00 8016.00000000 8064.00000000 7978.00000000 8078.00000000 8202.17000082 135.02340843 2234 1456394400 2016.02.25 10:00 8121.00000000 8221.00000000 8101.00000000 8235.00000000 8203.96333408 133.15953942 5002 1456408800 2016.02.25 14:00 8222.00000000 8209.00000000 8178.00000000 8257.00000000 8204.44301655 132.77622404 3884 1456423200 2016.02.25 18:00 8208.00000000 8237.00000000 8180.00000000 8242.00000000 8207.54368164 130.64493377 1618 1456480800 2016.02.26 10:00 8323.00000000 8289.00000000 8280.00000000 8395.00000000 8215.30142624 125.55529524 3827 1456495200 2016.02.26 14:00 8288.00000000 8368.00000000 8261.00000000 8378.00000000 8229.84414755 122.82246695 4018 1456509600 2016.02.26 18:00 8369.00000000 8331.00000000 8326.00000000 8382.00000000 8239.47803826 115.22838661 1584 1456740000 2016.02.29 10:00 8282.00000000 8369.00000000 8217.00000000 8375.00000000 8251.81346319 115.90126771 5008 1456754400 2016.02.29 14:00 8368.00000000 8418.00000000 8356.00000000 8422.00000000 8267.64075241 122.54140251 3587 1456768800 2016.02.29 18:00 8419.00000000 8434.00000000 8413.00000000 8470.00000000 8283.48449028 126.09067603 1391 1456826400 2016.03.01 10:00 8446.00000000 8532.00000000 8422.00000000 8556.00000000 8307.15263406 134.65370096 3807 1456840800 2016.03.01 14:00 8531.00000000 8566.00000000 8502.00000000 8574.00000000 8331.80476415 146.33440875 3177 1456855200 2016.03.01 18:00 8565.00000000 8641.00000000 8562.00000000 8649.00000000 8361.25192947 166.34330565 1416 1456912800 2016.03.02 10:00 8664.00000000 8690.00000000 8635.00000000 8739.00000000 8392.56126952 188.74449220 3507 1456927200 2016.03.02 14:00 8689.00000000 8741.00000000 8666.00000000 8744.00000000 8425.74591052 212.96032557 3492 1456941600 2016.03.02 18:00 8739.00000000 8749.00000000 8732.00000000 8777.00000000 8456.53201428 233.77021499 1586 1456999200 2016.03.03 10:00 8788.00000000 8781.00000000 8688.00000000 8810.00000000 8487.43372720 250.79349734 3390 1457013600 2016.03.03 14:00 8778.00000000 8780.00000000 8722.00000000 8788.00000000 8515.29718176 262.88547426 2763 1457028000 2016.03.03 18:00 8779.00000000 8784.00000000 8744.00000000 8788.00000000 8540.88792635 253.90707590 1261 1457085600 2016.03.04 10:00 8813.00000000 8807.00000000 8729.00000000 8825.00000000 8566.23193336 238.80109688 3062 1457100000 2016.03.04 14:00 8808.00000000 8802.00000000 8733.00000000 8873.00000000 8588.68603495 221.33725122 4756 1457114400 2016.03.04 18:00 8801.00000000 8827.00000000 8786.00000000 8834.00000000 8611.38260305 215.72132845 1549 1457344800 2016.03.07 10:00 8771.00000000 8693.00000000 8667.00000000 8830.00000000 8619.15568847 197.82744245 3507 1457359200 2016.03.07 14:00 8692.00000000 8761.00000000 8691.00000000 8779.00000000 8632.66467052 181.79439804 3138 1457373600 2016.03.07 18:00 8760.00000000 8789.00000000 8758.00000000 8806.00000000 8647.55374952 168.15296759 1290 1457431200 2016.03.08 10:00 8732.00000000 8744.00000000 8657.00000000 8744.00000000 8656.73910671 157.01242279 3302 1457445600 2016.03.08 14:00 8746.00000000 8708.00000000 8703.00000000 8847.00000000 8661.62109655 138.80882658 4475 1457460000 2016.03.08 18:00 8707.00000000 8775.00000000 8707.00000000 8780.00000000 8672.41908735 122.03804632 1766 1457517600 2016.03.09 10:00 8765.00000000 8870.00000000 8749.00000000 8872.00000000 8691.23631713 109.69457920 3843 1457532000 2016.03.09 14:00 8868.00000000 8748.00000000 8735.00000000 8886.00000000 8696.64238216 91.61852369 3225 1457546400 2016.03.09 18:00 8746.00000000 8751.00000000 8733.00000000 8773.00000000 8701.81929815 81.59078699 1438 1457604000 2016.03.10 10:00 8776.00000000 8775.00000000 8726.00000000 8820.00000000 8708.78888880 72.31124178 3333 1457618400 2016.03.10 14:00 8776.00000000 8859.00000000 8775.00000000 9102.00000000 8723.09470891 67.32001427 9983 1457632800 2016.03.10 18:00 8862.00000000 8711.00000000 8681.00000000 8875.00000000 8721.94283187 67.82518583 3920 1457690400 2016.03.11 10:00 8932.00000000 9015.00000000 8904.00000000 9050.00000000 8749.85303836 77.80992932 5312 1457704800 2016.03.11 14:00 9014.00000000 9058.00000000 8999.00000000 9096.00000000 8779.20036804 92.78180474 3550 1457719200 2016.03.11 18:00 9057.00000000 9098.00000000 9053.00000000 9100.00000000 8809.56223775 110.77421609 1476 1457946000 2016.03.14 09:00 9158.00000000 9145.00000000 9115.00000000 9213.00000000 8841.50869130 131.08983820 2517 1457960400 2016.03.14 13:00 9146.00000000 9120.00000000 9118.00000000 9200.00000000 8868.03167308 144.91916321 2817 1457974800 2016.03.14 17:00 9121.00000000 9158.00000000 9117.00000000 9167.00000000 8895.64770422 160.16866528 2401 1457989200 2016.03.14 21:00 9156.00000000 9166.00000000 9149.00000000 9170.00000000 8921.39554191 172.91176109 218 1458036000 2016.03.15 10:00 9089.00000000 9021.00000000 9014.00000000 9118.00000000 8930.88168078 174.57982154 2812 1458050400 2016.03.15 14:00 9020.00000000 8982.00000000 8959.00000000 9030.00000000 8935.75009213 167.27258217 2827 1458064800 2016.03.15 18:00 8983.00000000 8989.00000000 8973.00000000 9018.00000000 8940.82151193 163.52033195 1508 1458122400 2016.03.16 10:00 9022.00000000 8968.00000000 8931.00000000 9064.00000000 8943.40993936 160.21946150 2458 1458136800 2016.03.16 14:00 8967.00000000 8974.00000000 8895.00000000 8984.00000000 8946.32327847 154.04769397 2977 1458151200 2016.03.16 18:00 8975.00000000 8958.00000000 8911.00000000 8983.00000000 8947.43534719 144.48179487 2461 1458165600 2016.03.16 22:00 8959.00000000 8956.00000000 8956.00000000 8959.00000000 8948.25102841 139.14803551 2 1458208800 2016.03.17 10:00 9056.00000000 8836.00000000 8780.00000000 9068.00000000 8937.56045427 141.93520076 4404 1458223200 2016.03.17 14:00 8835.00000000 8933.00000000 8813.00000000 8933.00000000 8937.12612530 135.57846777 3920 1458237600 2016.03.17 18:00 8934.00000000 8971.00000000 8913.00000000 8989.00000000 8940.35220860 128.10355898 1777 1458295200 2016.03.18 10:00 8990.00000000 9039.00000000 8899.00000000 9058.00000000 8949.74723635 120.57322825 3890 1458309600 2016.03.18 14:00 9041.00000000 9000.00000000 9000.00000000 9065.00000000 8954.53321384 117.24932046 2524 1458324000 2016.03.18 18:00 8999.00000000 9032.00000000 8999.00000000 9066.00000000 8961.91100300 100.77921743 1760 1458550800 2016.03.21 09:00 8987.00000000 9104.00000000 8959.00000000 9136.00000000 8975.44328843 97.41567138 3093 1458565200 2016.03.21 13:00 9105.00000000 9026.00000000 9003.00000000 9120.00000000 8980.25821334 93.99120802 2594 1458579600 2016.03.21 17:00 9027.00000000 9025.00000000 8988.00000000 9043.00000000 8984.51933588 88.99141377 2214 1458594000 2016.03.21 21:00 9024.00000000 9028.00000000 9017.00000000 9033.00000000 8988.66035151 80.60273925 236 1458640800 2016.03.22 10:00 8955.00000000 8941.00000000 8834.00000000 8977.00000000 8984.12127041 76.94144826 4660 1458655200 2016.03.22 14:00 8940.00000000 8956.00000000 8891.00000000 8972.00000000 8981.44305418 67.19091645 3288 1458669600 2016.03.22 18:00 8954.00000000 8997.00000000 8918.00000000 9007.00000000 8982.92466807 53.00922748 1432 1458727200 2016.03.23 10:00 9015.00000000 8959.00000000 8957.00000000 9045.00000000 8980.64612826 52.67671338 2708 1458741600 2016.03.23 14:00 8960.00000000 8899.00000000 8898.00000000 8980.00000000 8972.87030652 56.13791771 2715 1458756000 2016.03.23 18:00 8898.00000000 8877.00000000 8875.00000000 8940.00000000 8963.73980113 60.83663091 1802 1458813600 2016.03.24 10:00 8862.00000000 8831.00000000 8812.00000000 8889.00000000 8951.09791531 69.46910619 2894 1458828000 2016.03.24 14:00 8832.00000000 8841.00000000 8783.00000000 8849.00000000 8940.61239957 75.57696667 2361 1458842400 2016.03.24 18:00 8840.00000000 8810.00000000 8777.00000000 8849.00000000 8928.17312342 83.74906858 1381 1459245600 2016.03.29 10:00 8844.00000000 8812.00000000 8746.00000000 8907.00000000 8917.10901643 90.35248550 4673 1459260000 2016.03.29 14:00 8813.00000000 8804.00000000 8763.00000000 8835.00000000 8906.33672915 95.78676112 3561 1459274400 2016.03.29 18:00 8805.00000000 8814.00000000 8784.00000000 8827.00000000 8897.54275494 101.02159682 1677 1459332000 2016.03.30 10:00 8868.00000000 8939.00000000 8868.00000000 8959.00000000 8901.49106400 98.63001153 2946 1459346400 2016.03.30 14:00 8940.00000000 8878.00000000 8852.00000000 8945.00000000 8899.25381981 94.53339574 2574 1459360800 2016.03.30 18:00 8879.00000000 8874.00000000 8850.00000000 8897.00000000 8896.84869411 92.61665132 1488 1459418400 2016.03.31 10:00 8813.00000000 8749.00000000 8704.00000000 8820.00000000 8882.76786610 96.30915551 3170 1459432800 2016.03.31 14:00 8748.00000000 8701.00000000 8694.00000000 8775.00000000 8865.45664076 94.67210456 2566 1459447200 2016.03.31 18:00 8700.00000000 8715.00000000 8699.00000000 8737.00000000 8851.12743688 95.98508454 1398 1459504800 2016.04.01 10:00 8611.00000000 8618.00000000 8553.00000000 8672.00000000 8828.92482384 104.67729605 4098 1459519200 2016.04.01 14:00 8617.00000000 8608.00000000 8525.00000000 8631.00000000 8807.88436443 109.32756880 4236 1459533600 2016.04.01 18:00 8609.00000000 8612.00000000 8564.00000000 8614.00000000 8789.22871067 116.56498865 1405 1459764000 2016.04.04 10:00 8585.00000000 8684.00000000 8543.00000000 8709.00000000 8779.20692870 114.40627855 4111 1459778400 2016.04.04 14:00 8685.00000000 8590.00000000 8562.00000000 8692.00000000 8761.18722121 113.52264009 3195 1459792800 2016.04.04 18:00 8589.00000000 8575.00000000 8575.00000000 8607.00000000 8743.45510490 113.98014182 992 1459850400 2016.04.05 10:00 8467.00000000 8415.00000000 8387.00000000 8488.00000000 8712.17366634 133.31344747 3983 1459864800 2016.04.05 14:00 8416.00000000 8380.00000000 8374.00000000 8441.00000000 8680.53807907 151.50087257 2921 1459879200 2016.04.05 18:00 8377.00000000 8369.00000000 8349.00000000 8411.00000000 8650.86778582 167.56960204 1387 1459936800 2016.04.06 10:00 8395.00000000 8409.00000000 8341.00000000 8468.00000000 8627.83275860 174.66465122 3349 1459951200 2016.04.06 14:00 8410.00000000 8375.00000000 8338.00000000 8425.00000000 8603.75344826 183.03509442 2832 1459965600 2016.04.06 18:00 8376.00000000 8385.00000000 8374.00000000 8411.00000000 8582.91978652 187.17103472 1360 1460023200 2016.04.07 10:00 8415.00000000 8326.00000000 8312.00000000 8433.00000000 8558.45123542 193.29582991 3356 1460037600 2016.04.07 14:00 8328.00000000 8302.00000000 8283.00000000 8377.00000000 8534.02730824 196.97982269 3524 1460052000 2016.04.07 18:00 8301.00000000 8247.00000000 8246.00000000 8306.00000000 8506.69137412 189.27951529 1548 1460109600 2016.04.08 10:00 8305.00000000 8406.00000000 8304.00000000 8419.00000000 8497.10171944 172.42343683 3089 1460124000 2016.04.08 14:00 8407.00000000 8415.00000000 8392.00000000 8460.00000000 8489.28250807 151.58389255 2549 1460138400 2016.04.08 18:00 8414.00000000 8409.00000000 8395.00000000 8434.00000000 8481.63655492 140.70779646 1430 1460368800 2016.04.11 10:00 8401.00000000 8545.00000000 8339.00000000 8562.00000000 8487.67116874 133.33914263 3960 1460383200 2016.04.11 14:00 8546.00000000 8495.00000000 8492.00000000 8562.00000000 8488.36915267 123.44898079 2489 1460397600 2016.04.11 18:00 8494.00000000 8499.00000000 8479.00000000 8512.00000000 8489.38161432 120.32936516 1340 1460455200 2016.04.12 10:00 8518.00000000 8566.00000000 8417.00000000 8583.00000000 8496.67860343 121.21972025 3818 1460469600 2016.04.12 14:00 8565.00000000 8502.00000000 8426.00000000 8570.00000000 8497.18540310 118.67446035 3518 1460484000 2016.04.12 18:00 8503.00000000 8554.00000000 8496.00000000 8556.00000000 8502.59631709 114.75036233 1299 1460541600 2016.04.13 10:00 8657.00000000 8743.00000000 8590.00000000 8749.00000000 8525.49190594 137.10601986 3346 1460556000 2016.04.13 14:00 8744.00000000 8776.00000000 8729.00000000 8808.00000000 8549.34981966 160.32173525 2741 1460570400 2016.04.13 18:00 8773.00000000 8822.00000000 8769.00000000 8823.00000000 8575.31650350 181.62615345 1481 1460628000 2016.04.14 10:00 8850.00000000 8804.00000000 8742.00000000 8865.00000000 8597.09588412 193.80802285 3577 1460642400 2016.04.14 14:00 8803.00000000 8836.00000000 8781.00000000 8871.00000000 8619.84865706 204.45903371 2375 1460656800 2016.04.14 18:00 8835.00000000 8844.00000000 8834.00000000 8868.00000000 8641.19640401 214.12347028 1110 1460714400 2016.04.15 10:00 8845.00000000 8822.00000000 8806.00000000 8884.00000000 8658.41579410 216.48185547 2648 1460728800 2016.04.15 14:00 8821.00000000 8846.00000000 8814.00000000 8875.00000000 8676.28095657 218.45572867 2186 1460743200 2016.04.15 18:00 8845.00000000 8834.00000000 8832.00000000 8854.00000000 8691.30181785 212.00946537 1040 1460973600 2016.04.18 10:00 8699.00000000 8807.00000000 8673.00000000 8829.00000000 8702.32069234 198.29868036 3476 1460988000 2016.04.18 14:00 8808.00000000 8878.00000000 8784.00000000 8887.00000000 8719.05205497 178.48288008 2196 1461002400 2016.04.18 18:00 8877.00000000 8886.00000000 8865.00000000 8892.00000000 8734.95185926 171.44771570 995 1461060000 2016.04.19 10:00 8917.00000000 8961.00000000 8884.00000000 8998.00000000 8756.48025362 166.95977410 2688 1461074400 2016.04.19 14:00 8960.00000000 8957.00000000 8937.00000000 8988.00000000 8775.57737232 156.54066542 2039 1461088800 2016.04.19 18:00 8956.00000000 8960.00000000 8930.00000000 8972.00000000 8793.14143210 155.13136055 1204 1461146400 2016.04.20 10:00 8949.00000000 9067.00000000 8937.00000000 9079.00000000 8819.22320047 154.23240567 3285 1461160800 2016.04.20 14:00 9066.00000000 9120.00000000 9053.00000000 9131.00000000 8847.86860995 153.06841652 2200 1461175200 2016.04.20 18:00 9119.00000000 9157.00000000 9114.00000000 9160.00000000 8877.30969472 156.39267502 1092 1461232800 2016.04.21 10:00 9156.00000000 9159.00000000 9117.00000000 9202.00000000 8904.13734284 146.06012882 3169 1461247200 2016.04.21 14:00 9160.00000000 9208.00000000 9132.00000000 9216.00000000 8933.07664352 139.59936177 4732 1461261600 2016.04.21 18:00 9209.00000000 9161.00000000 9159.00000000 9215.00000000 8954.78362985 142.20294511 1532 1461319200 2016.04.22 10:00 9182.00000000 9201.00000000 9157.00000000 9242.00000000 8978.23280796 147.15640925 3254 1461333600 2016.04.22 14:00 9202.00000000 9230.00000000 9194.00000000 9241.00000000 9002.21063577 154.15318864 2624 1461348000 2016.04.22 18:00 9232.00000000 9240.00000000 9216.00000000 9247.00000000 9024.85724189 157.62286149 1323 1461578400 2016.04.25 10:00 9221.00000000 9197.00000000 9131.00000000 9254.00000000 9041.25179028 157.32129360 3517 1461592800 2016.04.25 14:00 9198.00000000 9126.00000000 9122.00000000 9203.00000000 9049.32304835 152.43136176 2719 1461607200 2016.04.25 18:00 9125.00000000 9147.00000000 9122.00000000 9156.00000000 9058.62561517 145.15652759 1063 1461664800 2016.04.26 10:00 9178.00000000 9256.00000000 9163.00000000 9285.00000000 9077.42317563 142.82076623 3095 1461679200 2016.04.26 14:00 9255.00000000 9269.00000000 9239.00000000 9286.00000000 9095.66858748 137.12359497 2292 1461693600 2016.04.26 18:00 9268.00000000 9288.00000000 9263.00000000 9296.00000000 9113.98586486 125.72018907 1164 1461751200 2016.04.27 10:00 9276.00000000 9316.00000000 9274.00000000 9358.00000000 9133.22530630 119.27618466 3182 1461765600 2016.04.27 14:00 9317.00000000 9317.00000000 9294.00000000 9355.00000000 9150.72765808 109.49318430 2270 1461780000 2016.04.27 18:00 9318.00000000 9299.00000000 9299.00000000 9331.00000000 9164.84883350 102.73724541 796 1461837600 2016.04.28 10:00 9204.00000000 9122.00000000 9080.00000000 9235.00000000 9160.76799222 93.40737824 3630 1461852000 2016.04.28 14:00 9121.00000000 9253.00000000 9106.00000000 9253.00000000 9169.55199296 80.03742641 2312 1461866400 2016.04.28 18:00 9255.00000000 9244.00000000 9236.00000000 9275.00000000 9176.64227934 74.53839584 921 1461924000 2016.04.29 10:00 9152.00000000 9103.00000000 9093.00000000 9194.00000000 9169.62872893 79.05088455 3312 1461938400 2016.04.29 14:00 9102.00000000 9038.00000000 9029.00000000 9137.00000000 9157.09265951 90.79717833 3589 1461952800 2016.04.29 18:00 9039.00000000 9032.00000000 9015.00000000 9073.00000000 9145.17907289 101.22570033 1586 1462183200 2016.05.02 10:00 9066.00000000 9039.00000000 8976.00000000 9090.00000000 9135.06678023 108.16948622 2522 1462197600 2016.05.02 14:00 9040.00000000 9020.00000000 8993.00000000 9091.00000000 9124.10803926 116.55076635 2280 1462212000 2016.05.02 18:00 9021.00000000 9017.00000000 8988.00000000 9044.00000000 9113.90727361 122.71292787 1294 1462269600 2016.05.03 10:00 9000.00000000 8817.00000000 8798.00000000 9011.00000000 9085.63039041 148.42143097 3992 1462284000 2016.05.03 14:00 8816.00000000 8776.00000000 8747.00000000 8839.00000000 9056.14178180 171.29348748 3381 1462298400 2016.05.03 18:00 8775.00000000 8790.00000000 8761.00000000 8795.00000000 9030.79494544 188.25144234 1521 1462356000 2016.05.04 10:00 8769.00000000 8683.00000000 8678.00000000 8800.00000000 8997.67161730 214.79963698 3510 1462370400 2016.05.04 14:00 8684.00000000 8678.00000000 8651.00000000 8727.00000000 8967.22670137 235.23068619 2857 1462384800 2016.05.04 18:00 8679.00000000 8644.00000000 8639.00000000 8681.00000000 8936.44320600 248.28712656 1594 1462442400 2016.05.05 10:00 8697.00000000 8745.00000000 8695.00000000 8788.00000000 8918.21051972 246.98647048 2960 1462456800 2016.05.05 14:00 8747.00000000 8688.00000000 8674.00000000 8748.00000000 8896.28570831 245.05332613 2790 1462471200 2016.05.05 18:00 8689.00000000 8668.00000000 8657.00000000 8707.00000000 8874.54421228 237.90438263 1244 1462528800 2016.05.06 10:00 8654.00000000 8630.00000000 8613.00000000 8709.00000000 8851.25428730 228.46109491 3068 1462543200 2016.05.06 14:00 8629.00000000 8660.00000000 8559.00000000 8765.00000000 8833.03959328 213.22322507 4372 1462557600 2016.05.06 18:00 8662.00000000 8730.00000000 8660.00000000 8731.00000000 8823.22629868 206.15409398 1499 1462788000 2016.05.09 10:00 8760.00000000 8780.00000000 8693.00000000 8835.00000000 8819.10950833 183.04455675 3615 1462802400 2016.05.09 14:00 8781.00000000 8681.00000000 8664.00000000 8782.00000000 8805.95622182 159.34486286 2792 1462816800 2016.05.09 18:00 8680.00000000 8670.00000000 8639.00000000 8690.00000000 8793.00801022 147.10390661 1398 1462874400 2016.05.10 10:00 8742.00000000 8798.00000000 8728.00000000 8828.00000000 8793.48343782 136.58299184 3332 1462888800 2016.05.10 14:00 8799.00000000 8746.00000000 8707.00000000 8800.00000000 8788.96120564 125.17141926 3431 1462903200 2016.05.10 18:00 8747.00000000 8780.00000000 8745.00000000 8788.00000000 8788.10775749 111.71499633 945 1462960800 2016.05.11 10:00 8775.00000000 8630.00000000 8611.00000000 8793.00000000 8773.04987582 97.64623364 3784 1462975200 2016.05.11 14:00 8631.00000000 8657.00000000 8608.00000000 8672.00000000 8761.99750670 77.57192416 2493 1462989600 2016.05.11 18:00 8656.00000000 8650.00000000 8632.00000000 8673.00000000 8751.33107749 73.30824282 1042 1463047200 2016.05.12 10:00 8622.00000000 8773.00000000 8578.00000000 8774.00000000 8753.39478439 74.60935093 3430 1463061600 2016.05.12 14:00 8776.00000000 8660.00000000 8649.00000000 8784.00000000 8744.50004302 70.86151311 3069 1463076000 2016.05.12 18:00 8661.00000000 8690.00000000 8637.00000000 8691.00000000 8739.30956273 67.26025487 1462 1463133600 2016.05.13 10:00 8619.00000000 8659.00000000 8590.00000000 8672.00000000 8731.66103295 63.78873967 4261 1463148000 2016.05.13 14:00 8658.00000000 8694.00000000 8634.00000000 8751.00000000 8728.07426791 59.47685443 3871 1463162400 2016.05.13 18:00 8693.00000000 8640.00000000 8631.00000000 8720.00000000 8719.68624239 58.42181571 1620 1463392800 2016.05.16 10:00 8610.00000000 8629.00000000 8570.00000000 8636.00000000 8711.04945740 57.94399031 1613 1463407200 2016.05.16 14:00 8628.00000000 8688.00000000 8610.00000000 8693.00000000 8708.85427098 56.68941096 1800 1463421600 2016.05.16 18:00 8689.00000000 8698.00000000 8668.00000000 8700.00000000 8707.82053089 53.68844682 800 1463479200 2016.05.17 10:00 8743.00000000 8710.00000000 8702.00000000 8827.00000000 8708.02809938 52.65362616 3556 1463493600 2016.05.17 14:00 8713.00000000 8704.00000000 8638.00000000 8729.00000000 8707.64447086 52.35119962 3612 1463508000 2016.05.17 18:00 8702.00000000 8666.00000000 8666.00000000 8704.00000000 8703.67833078 49.50238956 1183 1463565600 2016.05.18 10:00 8642.00000000 8710.00000000 8626.00000000 8721.00000000 8704.28039452 49.40112970 3496 1463580000 2016.05.18 14:00 8711.00000000 8746.00000000 8669.00000000 8794.00000000 8708.25369028 50.46929733 3267 1463594400 2016.05.18 18:00 8747.00000000 8773.00000000 8746.00000000 8793.00000000 8714.42000549 50.53375715 1429 1463652000 2016.05.19 10:00 8732.00000000 8725.00000000 8685.00000000 8768.00000000 8715.42762401 50.51096461 3363 1463666400 2016.05.19 14:00 8724.00000000 8671.00000000 8670.00000000 8781.00000000 8711.19642173 47.25323939 2713 1463680800 2016.05.19 18:00 8672.00000000 8675.00000000 8655.00000000 8689.00000000 8707.74914347 42.90318911 1716 1463738400 2016.05.20 10:00 8740.00000000 8739.00000000 8710.00000000 8791.00000000 8710.72541552 42.95915145 3469 1463752800 2016.05.20 14:00 8740.00000000 8744.00000000 8732.00000000 8772.00000000 8713.89442356 42.38386085 2659 1463767200 2016.05.20 18:00 8745.00000000 8747.00000000 8741.00000000 8775.00000000 8717.04733561 42.23935517 931 1463997600 2016.05.23 10:00 8756.00000000 8689.00000000 8671.00000000 8808.00000000 8714.37616079 39.69933056 3796 1464012000 2016.05.23 14:00 8688.00000000 8710.00000000 8682.00000000 8738.00000000 8713.95938357 39.19417607 2758 1464026400 2016.05.23 18:00 8708.00000000 8711.00000000 8699.00000000 8729.00000000 8713.67753751 37.14498652 917 1464084000 2016.05.24 10:00 8679.00000000 8805.00000000 8666.00000000 8814.00000000 8722.37491489 43.98168196 2765 1464098400 2016.05.24 14:00 8806.00000000 8914.00000000 8797.00000000 8917.00000000 8740.62492300 61.25612512 2169 1464112800 2016.05.24 18:00 8915.00000000 8913.00000000 8904.00000000 8936.00000000 8757.04159700 70.75856082 975 1464170400 2016.05.25 10:00 8988.00000000 9081.00000000 8979.00000000 9091.00000000 8787.89477824 104.87202974 2671 1464184800 2016.05.25 14:00 9082.00000000 9125.00000000 9074.00000000 9148.00000000 8820.00003745 133.97239698 1809 1464199200 2016.05.25 18:00 9124.00000000 9119.00000000 9107.00000000 9138.00000000 8848.47622436 154.45894558 838 1464256800 2016.05.26 10:00 9066.00000000 9073.00000000 9004.00000000 9084.00000000 8869.85944109 164.76153765 2834 1464271200 2016.05.26 14:00 9072.00000000 9060.00000000 9037.00000000 9093.00000000 8887.96806575 168.55922340 2497 1464285600 2016.05.26 18:00 9059.00000000 9062.00000000 9056.00000000 9079.00000000 8904.54253568 172.45387617 884 1464343200 2016.05.27 10:00 9041.00000000 9086.00000000 9024.00000000 9103.00000000 8921.82419895 177.72010117 2109 1464357600 2016.05.27 14:00 9087.00000000 9103.00000000 9072.00000000 9124.00000000 8939.07903714 183.29492973 1694 1464372000 2016.05.27 18:00 9104.00000000 9079.00000000 9077.00000000 9107.00000000 8952.40484313 182.65343207 742 1464602400 2016.05.30 10:00 9104.00000000 9090.00000000 9063.00000000 9133.00000000 8965.50914378 176.65409101 1499 1464616800 2016.05.30 14:00 9089.00000000 9115.00000000 9079.00000000 9124.00000000 8979.74636818 169.70093903 515 1464631200 2016.05.30 18:00 9116.00000000 9104.00000000 9103.00000000 9119.00000000 8991.58004740 164.69960163 354 1464688800 2016.05.31 10:00 9128.00000000 9079.00000000 9073.00000000 9152.00000000 8999.90575718 157.00733023 2565 1464703200 2016.05.31 14:00 9078.00000000 9033.00000000 9030.00000000 9102.00000000 9003.05758983 146.74052285 2005 1464717600 2016.05.31 18:00 9032.00000000 9025.00000000 9009.00000000 9043.00000000 9005.14734318 128.77273156 908 1464775200 2016.06.01 10:00 9031.00000000 8923.00000000 8905.00000000 9031.00000000 8997.32378668 113.73685763 3154 1464789600 2016.06.01 14:00 8924.00000000 8912.00000000 8878.00000000 8942.00000000 8989.19771176 99.39909374 1797 1464804000 2016.06.01 18:00 8913.00000000 8917.00000000 8902.00000000 8933.00000000 8982.32173921 95.91253050 1013 1464861600 2016.06.02 10:00 8909.00000000 9044.00000000 8892.00000000 9044.00000000 8988.19585929 91.80914011 2953 1464876000 2016.06.02 14:00 9043.00000000 8955.00000000 8932.00000000 9045.00000000 8985.03434888 92.72182779 3166 1464890400 2016.06.02 18:00 8956.00000000 8975.00000000 8942.00000000 8979.00000000 8984.07869660 90.85934443 1179 1464948000 2016.06.03 10:00 8992.00000000 8945.00000000 8926.00000000 9027.00000000 8980.35691598 87.92810884 2945 1464962400 2016.06.03 14:00 8946.00000000 8789.00000000 8751.00000000 8961.00000000 8962.13244779 101.59583745 3803 1464976800 2016.06.03 18:00 8790.00000000 8790.00000000 8775.00000000 8814.00000000 8945.73888133 113.31334705 1138 1465207200 2016.06.06 10:00 8795.00000000 8787.00000000 8781.00000000 8867.00000000 8930.62089263 122.61126062 3000 1465221600 2016.06.06 14:00 8788.00000000 8845.00000000 8787.00000000 8862.00000000 8922.46652191 124.11924794 1772 1465236000 2016.06.06 18:00 8846.00000000 8812.00000000 8780.00000000 8848.00000000 8911.94590077 125.32899291 976 1465293600 2016.06.07 10:00 8865.00000000 8893.00000000 8856.00000000 8942.00000000 8910.14152927 118.57914050 2472 1465308000 2016.06.07 14:00 8894.00000000 8891.00000000 8862.00000000 8911.00000000 8908.31852648 113.08610010 1406 1465322400 2016.06.07 18:00 8892.00000000 8879.00000000 8874.00000000 8899.00000000 8905.52628587 106.49631756 640 1465380000 2016.06.08 10:00 8844.00000000 8826.00000000 8809.00000000 8856.00000000 8897.95235388 98.78518639 2204 1465394400 2016.06.08 14:00 8825.00000000 8805.00000000 8793.00000000 8864.00000000 8889.09974875 91.06601242 1768 1465408800 2016.06.08 18:00 8806.00000000 8826.00000000 8797.00000000 8839.00000000 8883.09024887 82.33586624 993 1465466400 2016.06.09 10:00 8798.00000000 8827.00000000 8746.00000000 8827.00000000 8877.74832040 76.44364687 2809 1465480800 2016.06.09 14:00 8826.00000000 8784.00000000 8774.00000000 8828.00000000 8868.81990894 71.85118539 1982 1465495200 2016.06.09 18:00 8783.00000000 8759.00000000 8748.00000000 8795.00000000 8858.36086999 74.88347909 984 1465552800 2016.06.10 10:00 8723.00000000 8564.00000000 8554.00000000 8727.00000000 8830.32650142 99.34453739 3183 1465567200 2016.06.10 14:00 8565.00000000 8497.00000000 8490.00000000 8586.00000000 8798.58112033 125.28533030 2366 1465581600 2016.06.10 18:00 8496.00000000 8443.00000000 8442.00000000 8505.00000000 8764.71625173 141.01056134 1354 1465812000 2016.06.13 10:00 8388.00000000 8345.00000000 8317.00000000 8423.00000000 8724.74327537 168.61269754 4163 1465826400 2016.06.13 14:00 8347.00000000 8359.00000000 8288.00000000 8382.00000000 8689.91058248 183.83865631 2977 1465840800 2016.06.13 18:00 8358.00000000 8259.00000000 8258.00000000 8359.00000000 8648.87147939 205.56645782 1917 1465898400 2016.06.14 10:00 8235.00000000 8194.00000000 8171.00000000 8268.00000000 8605.55038611 235.08196083 3999 1465912800 2016.06.14 14:00 8195.00000000 8133.00000000 8121.00000000 8242.00000000 8560.54558743 263.68509989 3106 1465927200 2016.06.14 18:00 8134.00000000 8125.00000000 8115.00000000 8168.00000000 8519.06505530 285.86419137 1930 1465984800 2016.06.15 10:00 8210.00000000 8270.00000000 8189.00000000 8312.00000000 8495.34457384 287.58172236 3793 1465999200 2016.06.15 14:00 8271.00000000 8280.00000000 8246.00000000 8293.00000000 8474.83556681 287.37913606 2678 1466013600 2016.06.15 18:00 8279.00000000 8254.00000000 8235.00000000 8298.00000000 8453.80360807 280.09996639 1328 1466071200 2016.06.16 10:00 8114.00000000 8205.00000000 8104.00000000 8211.00000000 8430.10802634 271.80441819 4017 1466085600 2016.06.16 14:00 8201.00000000 8154.00000000 8104.00000000 8204.00000000 8403.81202384 262.89269400 2104 1466100000 2016.06.16 18:00 8153.00000000 8263.00000000 8151.00000000 8302.00000000 8390.40135490 248.46216434 2545 1466157600 2016.06.17 10:00 8275.00000000 8345.00000000 8275.00000000 8428.00000000 8386.07741634 230.85562779 4046 1466172000 2016.06.17 14:00 8344.00000000 8365.00000000 8301.00000000 8387.00000000 8384.07004335 208.76886983 3702 1466186400 2016.06.17 18:00 8364.00000000 8418.00000000 8338.00000000 8422.00000000 8387.30146780 184.54841411 1790 1466416800 2016.06.20 10:00 8583.00000000 8620.00000000 8572.00000000 8649.00000000 8409.46323277 177.11445987 3779 1466431200 2016.06.20 14:00 8621.00000000 8628.00000000 8599.00000000 8645.00000000 8430.27625822 176.45887690 2288 1466445600 2016.06.20 18:00 8627.00000000 8657.00000000 8625.00000000 8668.00000000 8451.86899553 192.73934618 1452 1466503200 2016.06.21 10:00 8634.00000000 8672.00000000 8604.00000000 8694.00000000 8472.83385310 210.24610033 3352 1466517600 2016.06.21 14:00 8671.00000000 8664.00000000 8614.00000000 8676.00000000 8491.04015280 224.51721870 3299 1466532000 2016.06.21 18:00 8663.00000000 8694.00000000 8660.00000000 8697.00000000 8510.36966206 236.95319031 1769 1466589600 2016.06.22 10:00 8710.00000000 8720.00000000 8603.00000000 8723.00000000 8530.33445615 249.32658524 3969 1466604000 2016.06.22 14:00 8719.00000000 8753.00000000 8703.00000000 8770.00000000 8551.54069842 257.02373113 3475 1466618400 2016.06.22 18:00 8752.00000000 8710.00000000 8682.00000000 8768.00000000 8566.63206048 253.61991632 2916 1466676000 2016.06.23 10:00 8748.00000000 8879.00000000 8682.00000000 8909.00000000 8596.38138805 256.15098855 8601 1466690400 2016.06.23 14:00 8880.00000000 8838.00000000 8768.00000000 8905.00000000 8619.39268443 247.97658694 6665 1466704800 2016.06.23 18:00 8837.00000000 8893.00000000 8825.00000000 8898.00000000 8645.45052400 251.78534887 2460 1466762400 2016.06.24 10:00 7426.00000000 7876.00000000 7365.00000000 8061.00000000 8572.16952172 273.54877617 11167 1466776800 2016.06.24 14:00 7877.00000000 7897.00000000 7735.00000000 7951.00000000 8507.86766251 298.37471707 8412 1466791200 2016.06.24 18:00 7898.00000000 7703.00000000 7675.00000000 7901.00000000 8431.21359941 345.79947983 3493 1467021600 2016.06.27 10:00 8046.00000000 7661.00000000 7651.00000000 8057.00000000 8357.85992328 394.22211975 8828 1467036000 2016.06.27 14:00 7660.00000000 7606.00000000 7578.00000000 7713.00000000 8286.25421630 445.73234766 6241 1467050400 2016.06.27 18:00 7607.00000000 7675.00000000 7589.00000000 7692.00000000 8228.03952903 483.12041380 3472 1467108000 2016.06.28 10:00 7815.00000000 7819.00000000 7786.00000000 7884.00000000 8189.08338341 503.33379969 6007 1467122400 2016.06.28 14:00 7818.00000000 7849.00000000 7817.00000000 7912.00000000 8156.69448975 517.08610289 4563 1467136800 2016.06.28 18:00 7848.00000000 7833.00000000 7814.00000000 7865.00000000 8125.86644311 521.29991966 2767 1467194400 2016.06.29 10:00 7937.00000000 8056.00000000 7927.00000000 8075.00000000 8119.21249615 511.26289968 4937 1467208800 2016.06.29 14:00 8055.00000000 8066.00000000 8010.00000000 8096.00000000 8114.14463937 498.35022435 4517 1467223200 2016.06.29 18:00 8067.00000000 8069.00000000 8062.00000000 8110.00000000 8109.84514991 483.49114633 2108 1467280800 2016.06.30 10:00 8077.00000000 8147.00000000 7989.00000000 8169.00000000 8113.38370706 466.84409079 5491 1467295200 2016.06.30 14:00 8146.00000000 8112.00000000 8054.00000000 8149.00000000 8113.25192543 448.44123338 4043 1467309600 2016.06.30 18:00 8113.00000000 8266.00000000 8096.00000000 8295.00000000 8127.79936111 428.28286180 4327 1467367200 2016.07.01 10:00 8247.00000000 8209.00000000 8129.00000000 8279.00000000 8135.53275529 405.67849279 6648 1467381600 2016.07.01 14:00 8210.00000000 8271.00000000 8206.00000000 8301.00000000 8148.43439764 387.85317687 4447 1467396000 2016.07.01 18:00 8270.00000000 8260.00000000 8235.00000000 8275.00000000 8159.05969310 355.60959480 1861 1467626400 2016.07.04 10:00 8297.00000000 8263.00000000 8224.00000000 8325.00000000 8168.95876995 326.60649911 3950 1467640800 2016.07.04 14:00 8262.00000000 8249.00000000 8243.00000000 8282.00000000 8176.58174424 288.96459318 2055 1467655200 2016.07.04 18:00 8248.00000000 8252.00000000 8235.00000000 8271.00000000 8183.76443527 285.77405939 906 1467712800 2016.07.05 10:00 8154.00000000 8152.00000000 8085.00000000 8196.00000000 8180.73925095 276.87467135 5286 1467727200 2016.07.05 14:00 8153.00000000 8076.00000000 8073.00000000 8161.00000000 8170.76408420 251.35401837 3287 1467741600 2016.07.05 18:00 8075.00000000 8027.00000000 8016.00000000 8079.00000000 8157.07226665 220.11738467 1956 1467799200 2016.07.06 10:00 8016.00000000 7891.00000000 7880.00000000 8039.00000000 8131.73205078 182.74695886 6273 1467813600 2016.07.06 14:00 7892.00000000 7886.00000000 7852.00000000 7952.00000000 8108.32899833 156.42841325 5408 1467828000 2016.07.06 18:00 7887.00000000 7974.00000000 7884.00000000 7988.00000000 8095.53576039 144.98054501 2256 1467885600 2016.07.07 10:00 7990.00000000 8002.00000000 7988.00000000 8060.00000000 8086.62759273 136.49557854 4572 1467900000 2016.07.07 14:00 8003.00000000 8016.00000000 7961.00000000 8058.00000000 8079.90115533 126.70191540 3374 1467914400 2016.07.07 18:00 8015.00000000 7961.00000000 7954.00000000 8020.00000000 8068.57723578 132.22646973 1829 1467972000 2016.07.08 10:00 8059.00000000 8139.00000000 8048.00000000 8156.00000000 8075.28416570 131.17188718 2961 1467986400 2016.07.08 14:00 8140.00000000 8185.00000000 8118.00000000 8241.00000000 8085.73329278 130.55823850 5463 1468000800 2016.07.08 18:00 8186.00000000 8172.00000000 8152.00000000 8190.00000000 8093.94916966 129.47859935 1398 1468231200 2016.07.11 10:00 8253.00000000 8229.00000000 8163.00000000 8305.00000000 8106.81115350 130.58620312 5108 1468245600 2016.07.11 14:00 8230.00000000 8296.00000000 8228.00000000 8301.00000000 8124.82913888 131.24976211 3503 1468260000 2016.07.11 18:00 8297.00000000 8296.00000000 8288.00000000 8318.00000000 8141.13112565 135.79135207 1001 1468317600 2016.07.12 10:00 8303.00000000 8464.00000000 8295.00000000 8479.00000000 8171.88054226 154.44756235 4655 1468332000 2016.07.12 14:00 8466.00000000 8495.00000000 8434.00000000 8526.00000000 8202.65382395 175.79203798 2932 1468346400 2016.07.12 18:00 8494.00000000 8500.00000000 8482.00000000 8512.00000000 8230.97250738 195.40641560 1368 1468404000 2016.07.13 10:00 8465.00000000 8552.00000000 8422.00000000 8567.00000000 8261.54655430 217.89677248 5552 1468418400 2016.07.13 14:00 8551.00000000 8515.00000000 8482.00000000 8576.00000000 8285.68497770 233.78515141 3243 1468432800 2016.07.13 18:00 8516.00000000 8454.00000000 8441.00000000 8516.00000000 8301.71497982 240.77799397 1377 1468490400 2016.07.14 10:00 8558.00000000 8514.00000000 8505.00000000 8591.00000000 8321.93260079 247.08943201 4227 1468504800 2016.07.14 14:00 8515.00000000 8551.00000000 8446.00000000 8580.00000000 8343.74854357 250.48214072 4802 1468519200 2016.07.14 18:00 8550.00000000 8514.00000000 8511.00000000 8563.00000000 8359.96296799 236.82325080 1398 1468576800 2016.07.15 10:00 8503.00000000 8457.00000000 8439.00000000 8578.00000000 8369.20459009 215.06609220 4699 1468591200 2016.07.15 14:00 8458.00000000 8531.00000000 8457.00000000 8562.00000000 8384.61367675 202.04997239 3056 1468605600 2016.07.15 18:00 8530.00000000 8506.00000000 8497.00000000 8536.00000000 8396.17427896 186.47805919 1367 1468836000 2016.07.18 10:00 8552.00000000 8507.00000000 8482.00000000 8609.00000000 8406.72910954 168.41375386 4607 1468850400 2016.07.18 14:00 8506.00000000 8531.00000000 8443.00000000 8533.00000000 8418.56443244 137.90616124 2649 1468864800 2016.07.18 18:00 8532.00000000 8515.00000000 8512.00000000 8559.00000000 8427.74877221 123.61468609 972 1468922400 2016.07.19 10:00 8501.00000000 8458.00000000 8434.00000000 8555.00000000 8430.62984152 110.65108650 5174 1468936800 2016.07.19 14:00 8460.00000000 8478.00000000 8448.00000000 8487.00000000 8435.14128518 93.23734635 2955 1468951200 2016.07.19 18:00 8479.00000000 8450.00000000 8450.00000000 8497.00000000 8436.55640088 80.35444322 1067 1469008800 2016.07.20 10:00 8552.00000000 8557.00000000 8465.00000000 8573.00000000 8448.02721985 71.05098018 3733 1469023200 2016.07.20 14:00 8555.00000000 8567.00000000 8510.00000000 8570.00000000 8459.35796081 58.47668770 2339 1469037600 2016.07.20 18:00 8568.00000000 8563.00000000 8551.00000000 8575.00000000 8469.22863121 55.12178849 896 1469095200 2016.07.21 10:00 8587.00000000 8562.00000000 8511.00000000 8618.00000000 8478.06399967 52.16016986 4469 1469109600 2016.07.21 14:00 8563.00000000 8607.00000000 8496.00000000 8617.00000000 8490.34361875 51.59679185 4217 1469124000 2016.07.21 18:00 8608.00000000 8546.00000000 8542.00000000 8609.00000000 8495.64422649 48.47420849 1183 1469181600 2016.07.22 10:00 8560.00000000 8582.00000000 8509.00000000 8611.00000000 8503.86858587 48.26779043 4419 1469196000 2016.07.22 14:00 8583.00000000 8612.00000000 8570.00000000 8614.00000000 8514.16681578 48.47325314 2372 1469210400 2016.07.22 18:00 8613.00000000 8595.00000000 8584.00000000 8613.00000000 8521.86521428 49.22727223 868 1469440800 2016.07.25 10:00 8592.00000000 8628.00000000 8566.00000000 8644.00000000 8531.97328911 52.09642282 4311 1469455200 2016.07.25 14:00 8627.00000000 8555.00000000 8532.00000000 8633.00000000 8534.16630920 51.88897312 2631 1469469600 2016.07.25 18:00 8554.00000000 8553.00000000 8542.00000000 8575.00000000 8535.95999403 48.74714053 1028 1469527200 2016.07.26 10:00 8573.00000000 8519.00000000 8481.00000000 8584.00000000 8534.34475651 49.19140672 4108 1469541600 2016.07.26 14:00 8518.00000000 8538.00000000 8511.00000000 8577.00000000 8534.69287494 48.70516620 2488 1469556000 2016.07.26 18:00 8537.00000000 8545.00000000 8535.00000000 8570.00000000 8535.67450589 48.10301814 1314 1469613600 2016.07.27 10:00 8584.00000000 8692.00000000 8584.00000000 8698.00000000 8550.56264819 56.10839746 3268 1469628000 2016.07.27 14:00 8693.00000000 8674.00000000 8670.00000000 8719.00000000 8562.31858646 60.56273849 2450 1469642400 2016.07.27 18:00 8675.00000000 8637.00000000 8622.00000000 8683.00000000 8569.43110203 57.45639244 1377 1469700000 2016.07.28 10:00 8620.00000000 8508.00000000 8495.00000000 8657.00000000 8563.58052089 56.26264324 4077 1469714400 2016.07.28 14:00 8507.00000000 8502.00000000 8493.00000000 8546.00000000 8557.71570937 53.87987308 2600 1469728800 2016.07.28 18:00 8501.00000000 8520.00000000 8469.00000000 8521.00000000 8554.12373705 55.79432306 1433 1469786400 2016.07.29 10:00 8517.00000000 8589.00000000 8498.00000000 8610.00000000 8557.44528590 55.03558590 3789 1469800800 2016.07.29 14:00 8590.00000000 8558.00000000 8537.00000000 8617.00000000 8557.49811582 55.00381891 2557 1469815200 2016.07.29 18:00 8559.00000000 8595.00000000 8549.00000000 8605.00000000 8561.06972384 54.43178403 1370 1470045600 2016.08.01 10:00 8665.00000000 8499.00000000 8493.00000000 8675.00000000 8555.15832157 56.72989783 2964 1470060000 2016.08.01 14:00 8500.00000000 8521.00000000 8496.00000000 8548.00000000 8551.90514808 58.19563850 2266 1470074400 2016.08.01 18:00 8520.00000000 8461.00000000 8457.00000000 8532.00000000 8543.24751493 63.69612119 1179 1470132000 2016.08.02 10:00 8494.00000000 8328.00000000 8315.00000000 8494.00000000 8522.74775161 82.88162562 3810 1470146400 2016.08.02 14:00 8327.00000000 8251.00000000 8250.00000000 8336.00000000 8496.86701336 107.40025887 2982 1470160800 2016.08.02 18:00 8250.00000000 8269.00000000 8250.00000000 8291.00000000 8475.16539304 120.66301986 1606 1470218400 2016.08.03 10:00 8317.00000000 8274.00000000 8223.00000000 8327.00000000 8456.00678418 132.83873927 4962 1470232800 2016.08.03 14:00 8273.00000000 8260.00000000 8226.00000000 8292.00000000 8437.33947140 143.53490203 3595 1470247200 2016.08.03 18:00 8261.00000000 8268.00000000 8242.00000000 8276.00000000 8421.21190269 152.18325304 1181 1470304800 2016.08.04 10:00 8312.00000000 8383.00000000 8310.00000000 8389.00000000 8417.57267387 151.31128237 3021 1470319200 2016.08.04 14:00 8384.00000000 8394.00000000 8342.00000000 8422.00000000 8415.32765731 149.34096966 4449 1470333600 2016.08.04 18:00 8392.00000000 8391.00000000 8358.00000000 8396.00000000 8413.01073756 136.54168682 1034 1470391200 2016.08.05 10:00 8415.00000000 8455.00000000 8415.00000000 8485.00000000 8417.00971494 123.21094230 2434 1470405600 2016.08.05 14:00 8456.00000000 8533.00000000 8433.00000000 8537.00000000 8428.05640875 115.38699590 3259 1470420000 2016.08.05 18:00 8532.00000000 8533.00000000 8521.00000000 8550.00000000 8438.05103649 116.71461283 924 1470650400 2016.08.08 10:00 8567.00000000 8604.00000000 8562.00000000 8630.00000000 8453.85569968 123.13868356 2400 1470664800 2016.08.08 14:00 8603.00000000 8548.00000000 8544.00000000 8613.00000000 8462.82182352 125.67220580 1716 1470679200 2016.08.08 18:00 8549.00000000 8545.00000000 8543.00000000 8568.00000000 8470.64831652 125.91801865 636 1470736800 2016.08.09 10:00 8532.00000000 8585.00000000 8527.00000000 8596.00000000 8481.53895304 130.48366118 2043 1470751200 2016.08.09 14:00 8584.00000000 8660.00000000 8568.00000000 8668.00000000 8498.53524323 140.49985275 1384 1470765600 2016.08.09 18:00 8661.00000000 8629.00000000 8626.00000000 8674.00000000 8510.96045816 148.61342607 897 1470823200 2016.08.10 10:00 8614.00000000 8643.00000000 8594.00000000 8687.00000000 8523.53565262 156.92782511 2442 1470837600 2016.08.10 14:00 8642.00000000 8671.00000000 8642.00000000 8677.00000000 8537.57987618 165.72943458 1481 1470852000 2016.08.10 18:00 8672.00000000 8650.00000000 8647.00000000 8682.00000000 8548.28655464 165.24951116 824 1470909600 2016.08.11 10:00 8693.00000000 8686.00000000 8621.00000000 8702.00000000 8561.40212086 159.06047427 2694 1470924000 2016.08.11 14:00 8685.00000000 8696.00000000 8658.00000000 8701.00000000 8574.22096650 152.14018678 1681 1470938400 2016.08.11 18:00 8697.00000000 8701.00000000 8685.00000000 8722.00000000 8586.29516016 142.73597582 850 1470996000 2016.08.12 10:00 8687.00000000 8716.00000000 8687.00000000 8745.00000000 8598.64800205 128.76770264 2272 1471010400 2016.08.12 14:00 8719.00000000 8710.00000000 8693.00000000 8729.00000000 8609.25295424 110.00736812 2095 1471024800 2016.08.12 18:00 8711.00000000 8685.00000000 8685.00000000 8719.00000000 8616.46695860 99.94636747 747 1471255200 2016.08.15 10:00 8716.00000000 8725.00000000 8692.00000000 8754.00000000 8626.80343873 90.40253575 1596 1471269600 2016.08.15 14:00 8726.00000000 8718.00000000 8691.00000000 8734.00000000 8635.48882552 75.81181391 1112 1471284000 2016.08.15 18:00 8719.00000000 8706.00000000 8705.00000000 8726.00000000 8642.20417547 65.23050102 446 1471341600 2016.08.16 10:00 8668.00000000 8666.00000000 8627.00000000 8714.00000000 8644.47044447 60.32746938 3294 1471356000 2016.08.16 14:00 8665.00000000 8630.00000000 8624.00000000 8666.00000000 8643.09230690 55.40496443 2370 1471370400 2016.08.16 18:00 8629.00000000 8607.00000000 8605.00000000 8651.00000000 8639.65494434 56.37887602 873 1471428000 2016.08.17 10:00 8637.00000000 8541.00000000 8526.00000000 8651.00000000 8630.25923536 60.72553654 3569 1471442400 2016.08.17 14:00 8542.00000000 8491.00000000 8480.00000000 8546.00000000 8616.99645104 71.74381794 1901 1471456800 2016.08.17 18:00 8492.00000000 8520.00000000 8482.00000000 8529.00000000 8607.75869379 79.42674998 872 1471514400 2016.08.18 10:00 8548.00000000 8503.00000000 8486.00000000 8553.00000000 8597.78167534 86.93410832 3021 1471528800 2016.08.18 14:00 8504.00000000 8543.00000000 8477.00000000 8543.00000000 8592.56437292 90.17087788 1929 1471543200 2016.08.18 18:00 8542.00000000 8523.00000000 8513.00000000 8550.00000000 8585.93919455 94.04142526 748 1471600800 2016.08.19 10:00 8549.00000000 8428.00000000 8428.00000000 8552.00000000 8570.89736650 105.10889814 3009 1471615200 2016.08.19 14:00 8427.00000000 8426.00000000 8389.00000000 8447.00000000 8557.09761731 114.38272203 1784 1471629600 2016.08.19 18:00 8427.00000000 8452.00000000 8427.00000000 8465.00000000 8547.08832042 117.26427697 897 1471860000 2016.08.22 10:00 8432.00000000 8426.00000000 8414.00000000 8522.00000000 8535.55609943 120.00959934 3540 1471874400 2016.08.22 14:00 8424.00000000 8461.00000000 8405.00000000 8476.00000000 8528.45551853 117.92322268 2454 1471888800 2016.08.22 18:00 8462.00000000 8487.00000000 8446.00000000 8491.00000000 8524.50737391 111.87846581 1061 1471946400 2016.08.23 10:00 8501.00000000 8554.00000000 8498.00000000 8567.00000000 8527.31619544 103.33801813 2800 1471960800 2016.08.23 14:00 8553.00000000 8590.00000000 8552.00000000 8599.00000000 8533.28608159 96.94632996 1773 1471975200 2016.08.23 18:00 8589.00000000 8570.00000000 8557.00000000 8589.00000000 8536.78264525 87.05667270 796 1472032800 2016.08.24 10:00 8521.00000000 8644.00000000 8504.00000000 8663.00000000 8546.99382189 81.13503420 3190 1472047200 2016.08.24 14:00 8643.00000000 8634.00000000 8625.00000000 8664.00000000 8555.28012457 77.25280255 1844 1472061600 2016.08.24 18:00 8635.00000000 8654.00000000 8629.00000000 8661.00000000 8564.68201747 79.54315425 640 1472119200 2016.08.25 10:00 8607.00000000 8576.00000000 8550.00000000 8626.00000000 8565.75992056 78.69493095 3711 1472133600 2016.08.25 14:00 8575.00000000 8598.00000000 8565.00000000 8604.00000000 8568.83040432 79.88996464 2241 1472148000 2016.08.25 18:00 8599.00000000 8581.00000000 8581.00000000 8609.00000000 8569.98941343 80.22074398 866 1472205600 2016.08.26 10:00 8579.00000000 8582.00000000 8560.00000000 8638.00000000 8571.13327882 78.77830151 2640 1472220000 2016.08.26 14:00 8581.00000000 8651.00000000 8580.00000000 8673.00000000 8578.73963322 82.84063149 2666 1472234400 2016.08.26 18:00 8652.00000000 8567.00000000 8542.00000000 8664.00000000 8577.62157291 80.70746946 1634 1472464800 2016.08.29 10:00 8605.00000000 8588.00000000 8568.00000000 8660.00000000 8578.60999454 80.71876971 2670 1472479200 2016.08.29 14:00 8587.00000000 8600.00000000 8583.00000000 8611.00000000 8580.64713792 80.56321624 937 1472493600 2016.08.29 18:00 8601.00000000 8620.00000000 8599.00000000 8627.00000000 8584.39502954 74.48998447 480 1472551200 2016.08.30 10:00 8623.00000000 8679.00000000 8623.00000000 8695.00000000 8593.40502673 70.56683337 2308 1472565600 2016.08.30 14:00 8678.00000000 8700.00000000 8674.00000000 8728.00000000 8603.55692895 68.98410435 1671 1472580000 2016.08.30 18:00 8699.00000000 8687.00000000 8673.00000000 8706.00000000 8611.50388809 60.26632973 678 1472637600 2016.08.31 10:00 8673.00000000 8769.00000000 8664.00000000 8771.00000000 8626.50351780 61.75208512 2513 1472652000 2016.08.31 14:00 8770.00000000 8722.00000000 8721.00000000 8777.00000000 8635.59842087 57.84701329 1525 1472666400 2016.08.31 18:00 8721.00000000 8703.00000000 8677.00000000 8732.00000000 8642.01761888 57.26928100 1386 1472724000 2016.09.01 10:00 8742.00000000 8869.00000000 8742.00000000 8870.00000000 8663.63498851 76.52250587 2723 1472738400 2016.09.01 14:00 8870.00000000 8743.00000000 8735.00000000 8883.00000000 8671.19356103 76.61125609 3029 1472752800 2016.09.01 18:00 8741.00000000 8770.00000000 8725.00000000 8790.00000000 8680.60369808 80.82170490 1160 1472810400 2016.09.02 10:00 8789.00000000 8795.00000000 8737.00000000 8811.00000000 8691.49858397 85.84169593 3832 1472824800 2016.09.02 14:00 8796.00000000 8876.00000000 8772.00000000 8883.00000000 8709.07014741 97.87665886 4059 1472839200 2016.09.02 18:00 8877.00000000 8894.00000000 8877.00000000 8913.00000000 8726.68251432 105.09360627 1140 1473069600 2016.09.05 10:00 8919.00000000 8956.00000000 8910.00000000 8976.00000000 8748.52227486 117.13123871 4086 1473084000 2016.09.05 14:00 8958.00000000 8950.00000000 8937.00000000 8959.00000000 8767.71062964 123.26006234 1365 1473098400 2016.09.05 18:00 8949.00000000 8972.00000000 8940.00000000 8975.00000000 8787.16676015 128.09007386 414 1473156000 2016.09.06 10:00 8993.00000000 8968.00000000 8946.00000000 8994.00000000 8804.38897347 133.99519533 2352 1473170400 2016.09.06 14:00 8970.00000000 8901.00000000 8896.00000000 8996.00000000 8813.59002361 126.44418256 2264 1473184800 2016.09.06 18:00 8900.00000000 8914.00000000 8885.00000000 8928.00000000 8823.15287851 119.22629933 877 1473242400 2016.09.07 10:00 8929.00000000 8972.00000000 8905.00000000 8990.00000000 8837.32879484 114.18456271 3090 1473256800 2016.09.07 14:00 8973.00000000 9000.00000000 8967.00000000 9020.00000000 8852.82129057 109.97681724 1538 1473271200 2016.09.07 18:00 8999.00000000 9001.00000000 8987.00000000 9021.00000000 8866.93354861 108.31538017 1028 1473328800 2016.09.08 10:00 9023.00000000 9106.00000000 9020.00000000 9112.00000000 8889.70178208 114.85978530 2424 1473343200 2016.09.08 14:00 9105.00000000 9090.00000000 8971.00000000 9113.00000000 8908.77780283 114.76347612 5564 1473357600 2016.09.08 18:00 9091.00000000 9076.00000000 9069.00000000 9115.00000000 8924.70372637 116.97183637 1352 1473415200 2016.09.09 10:00 9060.00000000 9080.00000000 9035.00000000 9135.00000000 8939.49384767 113.32543974 2931 1473429600 2016.09.09 14:00 9079.00000000 9022.00000000 9003.00000000 9086.00000000 8947.35157646 101.58024533 2824 1473444000 2016.09.09 18:00 9021.00000000 8983.00000000 8976.00000000 9037.00000000 8950.74666442 100.22602219 1511 1473674400 2016.09.12 10:00 8870.00000000 8799.00000000 8785.00000000 8878.00000000 8936.29460114 96.98765614 4436 1473688800 2016.09.12 14:00 8800.00000000 8840.00000000 8789.00000000 8871.00000000 8927.12368675 94.87815247 3568 1473703200 2016.09.12 18:00 8841.00000000 8908.00000000 8841.00000000 8909.00000000 8925.30238325 91.04976040 2055 1473760800 2016.09.13 10:00 8900.00000000 8847.00000000 8818.00000000 8919.00000000 8917.84501341 95.43121758 4476 1473775200 2016.09.13 14:00 8846.00000000 8765.00000000 8759.00000000 8849.00000000 8903.28834547 107.76434237 3680 1473789600 2016.09.13 18:00 8764.00000000 8726.00000000 8698.00000000 8775.00000000 8886.40374114 121.54511126 2818 1473847200 2016.09.14 10:00 8772.00000000 8738.00000000 8678.00000000 8772.00000000 8872.27005151 131.36563629 4958 1473861600 2016.09.14 14:00 8737.00000000 8712.00000000 8691.00000000 8769.00000000 8857.00623708 140.73835380 4156 1473876000 2016.09.14 18:00 8711.00000000 8708.00000000 8695.00000000 8727.00000000 8842.81516688 148.28985131 2131 1473933600 2016.09.15 10:00 8709.00000000 8720.00000000 8682.00000000 8742.00000000 8831.11848432 155.10490084 4611 1473948000 2016.09.15 14:00 8721.00000000 8700.00000000 8659.00000000 8728.00000000 8818.63100962 161.83764857 3929 1473962400 2016.09.15 18:00 8701.00000000 8723.00000000 8698.00000000 8736.00000000 8809.52329442 163.16371067 1405 1474020000 2016.09.16 10:00 8691.00000000 8615.00000000 8597.00000000 8724.00000000 8790.99726638 169.81700751 5025 1474034400 2016.09.16 14:00 8614.00000000 8624.00000000 8599.00000000 8644.00000000 8775.09276482 172.65635278 4086 1474048800 2016.09.16 18:00 8623.00000000 8643.00000000 8619.00000000 8662.00000000 8762.51250150 162.46203786 1600 1474279200 2016.09.19 10:00 8717.00000000 8718.00000000 8686.00000000 8731.00000000 8758.27321565 146.43743570 2816 1474293600 2016.09.19 14:00 8719.00000000 8697.00000000 8694.00000000 8731.00000000 8752.43767130 129.81942271 1976 1474308000 2016.09.19 18:00 8696.00000000 8671.00000000 8662.00000000 8723.00000000 8744.68170260 109.38690605 1348 1474365600 2016.09.20 10:00 8683.00000000 8715.00000000 8645.00000000 8721.00000000 8741.85487378 90.33545933 3905 1474380000 2016.09.20 14:00 8716.00000000 8702.00000000 8690.00000000 8734.00000000 8738.05917152 72.42770080 2684 1474394400 2016.09.20 18:00 8701.00000000 8688.00000000 8678.00000000 8712.00000000 8733.29163137 71.16542473 1203 1474452000 2016.09.21 10:00 8816.00000000 8799.00000000 8749.00000000 8833.00000000 8739.54957124 70.03350306 3424 1474466400 2016.09.21 14:00 8798.00000000 8757.00000000 8743.00000000 8808.00000000 8741.21151684 59.92345508 3065 1474480800 2016.09.21 18:00 8758.00000000 8766.00000000 8738.00000000 8776.00000000 8743.57232476 56.72737445 1496 1474538400 2016.09.22 10:00 8822.00000000 8924.00000000 8812.00000000 8924.00000000 8760.75591288 77.59462845 3382 1474552800 2016.09.22 14:00 8923.00000000 8955.00000000 8921.00000000 8966.00000000 8779.25534975 96.81672300 2183 1474567200 2016.09.22 18:00 8954.00000000 8928.00000000 8912.00000000 8956.00000000 8793.42150691 108.43008197 1154 1474624800 2016.09.23 10:00 8891.00000000 8797.00000000 8793.00000000 8895.00000000 8793.76231578 107.05641045 2781 1474639200 2016.09.23 14:00 8796.00000000 8807.00000000 8781.00000000 8811.00000000 8795.02304761 105.92658948 1671 1474653600 2016.09.23 18:00 8806.00000000 8811.00000000 8805.00000000 8841.00000000 8796.54466212 105.28545447 1045 1474884000 2016.09.26 10:00 8764.00000000 8719.00000000 8626.00000000 8764.00000000 8789.15945621 101.63794675 3123 1474898400 2016.09.26 14:00 8718.00000000 8724.00000000 8695.00000000 8734.00000000 8782.95379371 99.56620791 1566 1474912800 2016.09.26 18:00 8725.00000000 8699.00000000 8695.00000000 8730.00000000 8774.95819431 92.23618306 1081 1474970400 2016.09.27 10:00 8773.00000000 8690.00000000 8648.00000000 8781.00000000 8766.86693771 86.95106610 3707 1474984800 2016.09.27 14:00 8691.00000000 8647.00000000 8629.00000000 8701.00000000 8755.45103888 86.60982388 2727 1474999200 2016.09.27 18:00 8648.00000000 8718.00000000 8645.00000000 8724.00000000 8751.88427327 86.89894728 1124 1475056800 2016.09.28 10:00 8740.00000000 8750.00000000 8710.00000000 8803.00000000 8751.70481867 86.05311004 4093 1475071200 2016.09.28 14:00 8752.00000000 8737.00000000 8729.00000000 8780.00000000 8750.30435975 84.46364576 2672 1475085600 2016.09.28 18:00 8735.00000000 8751.00000000 8721.00000000 8759.00000000 8750.37061121 84.07979424 1255 1475143200 2016.09.29 10:00 8830.00000000 8818.00000000 8810.00000000 8862.00000000 8756.81150538 83.15641042 2413 1475157600 2016.09.29 14:00 8819.00000000 8804.00000000 8803.00000000 8850.00000000 8761.30564772 81.24591216 2315 1475172000 2016.09.29 18:00 8803.00000000 8632.00000000 8628.00000000 8808.00000000 8748.99082413 88.16754884 1878 1475229600 2016.09.30 10:00 8636.00000000 8641.00000000 8537.00000000 8682.00000000 8738.70598374 93.84564199 5346 1475244000 2016.09.30 14:00 8644.00000000 8710.00000000 8609.00000000 8728.00000000 8735.97208052 94.61402652 4120 1475258400 2016.09.30 18:00 8711.00000000 8783.00000000 8704.00000000 8804.00000000 8740.45093000 84.46820991 1883 1475488800 2016.10.03 10:00 8752.00000000 8746.00000000 8725.00000000 8787.00000000 8740.97941285 69.49596985 1626 1475503200 2016.10.03 14:00 8745.00000000 8749.00000000 8703.00000000 8763.00000000 8741.74327830 55.59918150 1801 1475517600 2016.10.03 18:00 8750.00000000 8731.00000000 8721.00000000 8759.00000000 8740.72010893 54.11327014 1026 1475575200 2016.10.04 10:00 8757.00000000 8748.00000000 8736.00000000 8808.00000000 8741.41343189 52.21145164 3935 1475589600 2016.10.04 14:00 8749.00000000 8791.00000000 8746.00000000 8806.00000000 8746.13596219 52.37014828 2928 1475604000 2016.10.04 18:00 8792.00000000 8696.00000000 8676.00000000 8794.00000000 8741.36110865 51.80240023 3535 1475661600 2016.10.05 10:00 8687.00000000 8705.00000000 8664.00000000 8755.00000000 8737.89814592 51.46970659 3847 1475676000 2016.10.05 14:00 8704.00000000 8776.00000000 8703.00000000 8776.00000000 8741.52689393 52.04044031 2852 1475690400 2016.10.05 18:00 8775.00000000 8789.00000000 8765.00000000 8790.00000000 8746.04814212 52.51338431 1081 1475748000 2016.10.06 10:00 8816.00000000 8745.00000000 8740.00000000 8844.00000000 8745.94831906 47.60447313 3319 1475762400 2016.10.06 14:00 8744.00000000 8771.00000000 8736.00000000 8808.00000000 8748.33419344 47.69873340 2575 1475776800 2016.10.06 18:00 8770.00000000 8791.00000000 8748.00000000 8792.00000000 8752.39760359 49.03027528 1640 1475834400 2016.10.07 10:00 8766.00000000 8662.00000000 8653.00000000 8767.00000000 8743.78830801 51.91268512 4492 1475848800 2016.10.07 14:00 8663.00000000 8621.00000000 8593.00000000 8689.00000000 8732.09418344 58.20574718 5271 1475863200 2016.10.07 18:00 8622.00000000 8629.00000000 8593.00000000 8638.00000000 8722.27568978 59.38914452 2414 1476093600 2016.10.10 10:00 8634.00000000 8662.00000000 8561.00000000 8662.00000000 8716.53514789 58.04293691 3457 1476108000 2016.10.10 14:00 8661.00000000 8706.00000000 8655.00000000 8710.00000000 8715.53180047 55.04906398 2288 1476122400 2016.10.10 18:00 8707.00000000 8693.00000000 8682.00000000 8715.00000000 8713.38591471 53.14256873 894 1476180000 2016.10.11 10:00 8689.00000000 8711.00000000 8651.00000000 8711.00000000 8713.15868474 53.19104628 2875 1476194400 2016.10.11 14:00 8710.00000000 8700.00000000 8697.00000000 8750.00000000 8711.90547667 51.14224535 2691 1476208800 2016.10.11 18:00 8699.00000000 8665.00000000 8661.00000000 8712.00000000 8707.43828842 52.28128250 1556 1476266400 2016.10.12 10:00 8705.00000000 8713.00000000 8678.00000000 8758.00000000 8707.96797523 51.38594540 3073 1476280800 2016.10.12 14:00 8712.00000000 8688.00000000 8671.00000000 8716.00000000 8706.06626331 51.54671136 2596 1476295200 2016.10.12 18:00 8689.00000000 8698.00000000 8679.00000000 8703.00000000 8705.29804775 50.79321507 1010 1476352800 2016.10.13 10:00 8623.00000000 8587.00000000 8558.00000000 8629.00000000 8694.03156702 54.12020823 3295 1476367200 2016.10.13 14:00 8586.00000000 8588.00000000 8545.00000000 8600.00000000 8683.93332254 60.10383806 2986 1476381600 2016.10.13 18:00 8589.00000000 8639.00000000 8575.00000000 8641.00000000 8679.65395849 61.44930525 1599 1476439200 2016.10.14 10:00 8634.00000000 8775.00000000 8629.00000000 8783.00000000 8688.73453387 60.25800729 2767 1476453600 2016.10.14 14:00 8776.00000000 8785.00000000 8760.00000000 8797.00000000 8697.90267350 60.21614813 1696 1476468000 2016.10.14 18:00 8784.00000000 8766.00000000 8742.00000000 8788.00000000 8704.38813317 62.12147543 1623 1476698400 2016.10.17 10:00 8707.00000000 8749.00000000 8704.00000000 8782.00000000 8708.63688239 62.17033147 3373 1476712800 2016.10.17 14:00 8748.00000000 8754.00000000 8735.00000000 8769.00000000 8712.95717930 61.74498800 2831 1476727200 2016.10.17 18:00 8755.00000000 8732.00000000 8726.00000000 8757.00000000 8714.77078128 61.45111748 1296 1476784800 2016.10.18 10:00 8782.00000000 8828.00000000 8769.00000000 8846.00000000 8725.55451639 65.87232041 2805 1476799200 2016.10.18 14:00 8830.00000000 8860.00000000 8826.00000000 8878.00000000 8738.35884816 72.19641038 2252 1476813600 2016.10.18 18:00 8861.00000000 8887.00000000 8856.00000000 8888.00000000 8752.51514834 81.05644350 845 1476871200 2016.10.19 10:00 8872.00000000 8883.00000000 8838.00000000 8891.00000000 8764.94227707 88.89204536 2640 1476885600 2016.10.19 14:00 8884.00000000 8949.00000000 8868.00000000 8951.00000000 8782.47158401 101.20959233 1941 1476900000 2016.10.19 18:00 8950.00000000 8960.00000000 8936.00000000 8963.00000000 8799.37905220 112.24697021 461 1476957600 2016.10.20 10:00 8969.00000000 9001.00000000 8955.00000000 9013.00000000 8818.58104723 124.21614607 1859 1476972000 2016.10.20 14:00 9002.00000000 9060.00000000 8963.00000000 9074.00000000 8841.57332845 137.01408780 3388 1476986400 2016.10.20 18:00 9061.00000000 9057.00000000 9035.00000000 9068.00000000 8862.09015431 147.94887450 1235 1477044000 2016.10.21 10:00 9067.00000000 9062.00000000 9033.00000000 9087.00000000 8881.12918723 154.65456803 2814 1477058400 2016.10.21 14:00 9063.00000000 9082.00000000 9043.00000000 9082.00000000 8900.25974083 160.64880221 2153 1477072800 2016.10.21 18:00 9081.00000000 9106.00000000 9080.00000000 9108.00000000 8919.85405123 156.03420008 944 1477303200 2016.10.24 10:00 9152.00000000 9217.00000000 9138.00000000 9238.00000000 8948.15366540 157.31986453 2604 1477317600 2016.10.24 14:00 9216.00000000 9214.00000000 9201.00000000 9251.00000000 8973.47236393 157.29970567 1828 1477332000 2016.10.24 18:00 9213.00000000 9202.00000000 9193.00000000 9227.00000000 8995.23690070 162.92675936 1112 1477389600 2016.10.25 10:00 9208.00000000 9170.00000000 9158.00000000 9231.00000000 9011.88100539 163.54822725 2267 1477404000 2016.10.25 14:00 9171.00000000 9135.00000000 9126.00000000 9183.00000000 9023.60662393 158.13618698 2292 1477418400 2016.10.25 18:00 9134.00000000 9147.00000000 9111.00000000 9152.00000000 9035.35837403 149.43643588 1211 1477476000 2016.10.26 10:00 9143.00000000 9121.00000000 9110.00000000 9181.00000000 9043.51471936 137.23789633 3214 1477490400 2016.10.26 14:00 9122.00000000 9161.00000000 9115.00000000 9162.00000000 9054.70379371 120.57465314 2197 1477504800 2016.10.26 18:00 9159.00000000 9120.00000000 9113.00000000 9174.00000000 9060.92248002 109.69892824 863 1477562400 2016.10.27 10:00 9150.00000000 9132.00000000 9098.00000000 9195.00000000 9067.69176764 100.05411994 3620 1477576800 2016.10.27 14:00 9133.00000000 9162.00000000 9132.00000000 9197.00000000 9076.67350405 91.52239664 2333 1477591200 2016.10.27 18:00 9161.00000000 9199.00000000 9161.00000000 9219.00000000 9088.32364652 80.88182438 1074 1477648800 2016.10.28 10:00 9112.00000000 9162.00000000 9083.00000000 9167.00000000 9095.34044209 73.47319716 3408 1477663200 2016.10.28 14:00 9163.00000000 9192.00000000 9160.00000000 9198.00000000 9104.54611427 65.59214841 2315 1477677600 2016.10.28 18:00 9191.00000000 9125.00000000 9120.00000000 9202.00000000 9106.49410339 60.39669228 1322 1477908000 2016.10.31 10:00 9137.00000000 9136.00000000 9097.00000000 9162.00000000 9109.30418878 58.08726281 1281 1477922400 2016.10.31 14:00 9137.00000000 9124.00000000 9119.00000000 9158.00000000 9110.70378985 56.04037723 1208 1477936800 2016.10.31 18:00 9125.00000000 9142.00000000 9124.00000000 9167.00000000 9113.68438129 53.20639711 1020 1477994400 2016.11.01 10:00 9199.00000000 9167.00000000 9103.00000000 9212.00000000 9118.76205927 50.11783462 1916 1478008800 2016.11.01 14:00 9168.00000000 9096.00000000 9069.00000000 9170.00000000 9116.59424410 51.92856536 1855 1478023200 2016.11.01 18:00 9097.00000000 9014.00000000 9007.00000000 9100.00000000 9106.82336371 58.22264589 1554 1478080800 2016.11.02 10:00 9006.00000000 8927.00000000 8899.00000000 9006.00000000 9089.69732907 74.68423104 2281 1478095200 2016.11.02 14:00 8928.00000000 8890.00000000 8887.00000000 8952.00000000 9070.67853582 91.14329053 2691 1478109600 2016.11.02 18:00 8891.00000000 8879.00000000 8851.00000000 8908.00000000 9052.42343717 105.40999324 1441 1478167200 2016.11.03 10:00 8886.00000000 8895.00000000 8831.00000000 8913.00000000 9037.43072887 115.53123354 2566 1478181600 2016.11.03 14:00 8896.00000000 8900.00000000 8878.00000000 8925.00000000 9024.34208803 122.08160737 2918 1478196000 2016.11.03 18:00 8899.00000000 8868.00000000 8859.00000000 8905.00000000 9009.45236536 130.68281005 1298 1478253600 2016.11.04 10:00 8854.00000000 8774.00000000 8771.00000000 8857.00000000 8987.02833056 144.24840770 2256 1478268000 2016.11.04 14:00 8773.00000000 8790.00000000 8751.00000000 8809.00000000 8968.26372765 154.20944529 2850 1478282400 2016.11.04 18:00 8791.00000000 8788.00000000 8771.00000000 8807.00000000 8951.09575359 160.76107422 1078 1478512800 2016.11.07 10:00 8927.00000000 8919.00000000 8886.00000000 8954.00000000 8948.03901515 154.84167613 2257 1478527200 2016.11.07 14:00 8918.00000000 8906.00000000 8899.00000000 8924.00000000 8944.03529942 145.68743210 1043 1478541600 2016.11.07 18:00 8907.00000000 8926.00000000 8902.00000000 8933.00000000 8942.31765186 137.72352747 677 1478599200 2016.11.08 10:00 8922.00000000 8875.00000000 8856.00000000 8949.00000000 8935.90644692 127.70002873 2329 1478613600 2016.11.08 14:00 8874.00000000 8904.00000000 8867.00000000 8904.00000000 8932.86773769 120.99981948 1365 1478628000 2016.11.08 18:00 8905.00000000 8960.00000000 8904.00000000 8978.00000000 8935.45176267 112.24489447 1191 1478685600 2016.11.09 10:00 8582.00000000 8693.00000000 8579.00000000 8802.00000000 8912.36111861 115.66868306 6497 1478700000 2016.11.09 14:00 8694.00000000 8824.00000000 8688.00000000 8830.00000000 8903.94577398 104.84031676 5917 1478714400 2016.11.09 18:00 8823.00000000 8928.00000000 8822.00000000 8936.00000000 8906.23665265 87.40577876 2637 1478772000 2016.11.10 10:00 8961.00000000 8970.00000000 8950.00000000 9051.00000000 8912.30935239 79.87406460 4291 1478786400 2016.11.10 14:00 8969.00000000 8727.00000000 8727.00000000 8972.00000000 8894.66084264 79.35536505 5207 1478800800 2016.11.10 18:00 8728.00000000 8808.00000000 8706.00000000 8826.00000000 8886.40742906 78.33437610 3323 1478858400 2016.11.11 10:00 8832.00000000 8676.00000000 8623.00000000 8836.00000000 8866.36862629 85.50826451 4792 1478872800 2016.11.11 14:00 8677.00000000 8627.00000000 8619.00000000 8702.00000000 8843.57161426 96.90333951 3313 1478887200 2016.11.11 18:00 8626.00000000 8652.00000000 8610.00000000 8677.00000000 8825.32669862 103.80542705 1777 1479117600 2016.11.14 10:00 8722.00000000 8616.00000000 8596.00000000 8760.00000000 8805.39082256 111.96331081 4732 1479132000 2016.11.14 14:00 8617.00000000 8673.00000000 8604.00000000 8695.00000000 8792.78217279 115.25875762 3450 1479146400 2016.11.14 18:00 8672.00000000 8654.00000000 8617.00000000 8674.00000000 8779.56482300 120.35132310 1624 1479204000 2016.11.15 10:00 8664.00000000 8673.00000000 8621.00000000 8699.00000000 8769.41579224 123.93789246 3758 1479218400 2016.11.15 14:00 8672.00000000 8677.00000000 8619.00000000 8704.00000000 8760.61428822 126.93147791 2974 1479232800 2016.11.15 18:00 8678.00000000 8683.00000000 8662.00000000 8693.00000000 8753.22245124 124.05776637 905 1479290400 2016.11.16 10:00 8693.00000000 8650.00000000 8643.00000000 8749.00000000 8743.39174160 122.40094339 3616 1479304800 2016.11.16 14:00 8649.00000000 8636.00000000 8558.00000000 8670.00000000 8733.16395669 118.46937810 2668 1479319200 2016.11.16 18:00 8624.00000000 8621.00000000 8601.00000000 8638.00000000 8722.48167510 117.30396625 1039 1479376800 2016.11.17 10:00 8604.00000000 8682.00000000 8604.00000000 8694.00000000 8718.62627747 110.46270086 3571 1479391200 2016.11.17 14:00 8681.00000000 8694.00000000 8654.00000000 8713.00000000 8716.28091771 96.31127261 2594 1479405600 2016.11.17 18:00 8693.00000000 8714.00000000 8691.00000000 8721.00000000 8716.06368745 96.15619500 646 1479463200 2016.11.18 10:00 8746.00000000 8612.00000000 8576.00000000 8756.00000000 8706.15286008 94.64681933 3614 1479477600 2016.11.18 14:00 8611.00000000 8621.00000000 8606.00000000 8652.00000000 8698.04306388 80.96213888 2420 1479492000 2016.11.18 18:00 8620.00000000 8619.00000000 8597.00000000 8628.00000000 8690.51515303 52.34214654 766 1479722400 2016.11.21 10:00 8657.00000000 8639.00000000 8551.00000000 8659.00000000 8685.60894798 50.43534532 3435 1479736800 2016.11.21 14:00 8638.00000000 8615.00000000 8600.00000000 8639.00000000 8678.88428627 40.41281257 1540 1479751200 2016.11.21 18:00 8616.00000000 8635.00000000 8604.00000000 8639.00000000 8674.70483043 38.75786408 720 1479808800 2016.11.22 10:00 8670.00000000 8661.00000000 8635.00000000 8680.00000000 8673.39960849 36.58569030 2256 1479823200 2016.11.22 14:00 8662.00000000 8669.00000000 8650.00000000 8674.00000000 8672.98059816 36.04154907 1493 1479837600 2016.11.22 18:00 8668.00000000 8657.00000000 8639.00000000 8669.00000000 8671.45863643 33.08662370 1018 1479895200 2016.11.23 10:00 8660.00000000 8636.00000000 8611.00000000 8670.00000000 8668.08162343 32.25140793 3942 1479909600 2016.11.23 14:00 8635.00000000 8659.00000000 8604.00000000 8666.00000000 8667.21670692 31.75557353 2500 1479924000 2016.11.23 18:00 8660.00000000 8636.00000000 8622.00000000 8660.00000000 8664.24368721 31.09168258 728 1479981600 2016.11.24 10:00 8657.00000000 8640.00000000 8610.00000000 8669.00000000 8661.93476462 30.37518086 2874 1479996000 2016.11.24 14:00 8641.00000000 8652.00000000 8628.00000000 8653.00000000 8660.98859656 29.64439165 930 1480010400 2016.11.24 18:00 8653.00000000 8659.00000000 8644.00000000 8665.00000000 8660.79920641 29.46200005 405 1480068000 2016.11.25 10:00 8661.00000000 8643.00000000 8624.00000000 8674.00000000 8659.10404390 28.51768177 2102 1480082400 2016.11.25 14:00 8644.00000000 8661.00000000 8636.00000000 8665.00000000 8659.28461114 27.27801605 890 1480096800 2016.11.25 18:00 8660.00000000 8673.00000000 8660.00000000 8676.00000000 8660.59083865 27.46472797 347 1480327200 2016.11.28 10:00 8633.00000000 8652.00000000 8600.00000000 8697.00000000 8659.77266354 26.10912621 2858 1480341600 2016.11.28 14:00 8651.00000000 8596.00000000 8593.00000000 8661.00000000 8653.69907654 23.57897220 2418 1480356000 2016.11.28 18:00 8595.00000000 8623.00000000 8583.00000000 8629.00000000 8650.77535496 21.40190743 1141 1480413600 2016.11.29 10:00 8611.00000000 8619.00000000 8586.00000000 8694.00000000 8647.74913068 20.52931687 2696 1480428000 2016.11.29 14:00 8618.00000000 8664.00000000 8609.00000000 8665.00000000 8649.29683252 20.14793502 2378 1480442400 2016.11.29 18:00 8665.00000000 8658.00000000 8635.00000000 8671.00000000 8650.12570562 20.28724460 851 1480500000 2016.11.30 10:00 8655.00000000 8678.00000000 8635.00000000 8700.00000000 8652.78040032 20.10332776 3537 1480514400 2016.11.30 14:00 8679.00000000 8699.00000000 8659.00000000 8702.00000000 8657.18226695 22.88224255 2136 1480528800 2016.11.30 18:00 8700.00000000 8680.00000000 8667.00000000 8709.00000000 8659.35538439 23.93959359 1345 1480586400 2016.12.01 10:00 8668.00000000 8650.00000000 8628.00000000 8709.00000000 8658.46439540 23.66581090 3362 1480600800 2016.12.01 14:00 8651.00000000 8652.00000000 8634.00000000 8696.00000000 8657.84873869 23.53415567 2824 1480615200 2016.12.01 18:00 8651.00000000 8641.00000000 8640.00000000 8672.00000000 8656.24409691 22.96049666 1576 1480672800 2016.12.02 10:00 8610.00000000 8604.00000000 8570.00000000 8620.00000000 8651.26846864 24.81825840 3128 1480687200 2016.12.02 14:00 8605.00000000 8622.00000000 8586.00000000 8628.00000000 8648.48099543 25.26544596 2722 1480701600 2016.12.02 18:00 8621.00000000 8558.00000000 8556.00000000 8632.00000000 8639.86375777 32.31969982 1199 1480932000 2016.12.05 10:00 8523.00000000 8667.00000000 8509.00000000 8749.00000000 8642.44816179 32.47162907 7001 1480946400 2016.12.05 14:00 8668.00000000 8653.00000000 8616.00000000 8677.00000000 8643.45309877 32.29334409 2913 1480960800 2016.12.05 18:00 8654.00000000 8661.00000000 8640.00000000 8682.00000000 8645.12423222 32.46580937 1420 1481018400 2016.12.06 10:00 8682.00000000 8780.00000000 8665.00000000 8808.00000000 8657.96954343 44.18376390 3888 1481032800 2016.12.06 14:00 8781.00000000 8874.00000000 8750.00000000 8876.00000000 8678.54387263 67.45620214 2809 1481047200 2016.12.06 18:00 8875.00000000 8927.00000000 8866.00000000 8927.00000000 8702.20636095 91.18696321 1606 1481104800 2016.12.07 10:00 8950.00000000 8921.00000000 8909.00000000 8970.00000000 8723.04385039 104.99004768 3868 1481119200 2016.12.07 14:00 8920.00000000 8937.00000000 8911.00000000 8944.00000000 8743.42062654 117.77182059 2009 1481133600 2016.12.07 18:00 8938.00000000 9024.00000000 8928.00000000 9025.00000000 8770.14247163 136.37202934 1345 1481191200 2016.12.08 10:00 9004.00000000 9053.00000000 8990.00000000 9056.00000000 8797.08128386 154.95061510 3553 1481205600 2016.12.08 14:00 9054.00000000 9123.00000000 9005.00000000 9185.00000000 8828.12116158 176.02818229 7251 1481220000 2016.12.08 18:00 9124.00000000 9155.00000000 9118.00000000 9161.00000000 8859.25247953 195.68370100 1765 1481277600 2016.12.09 10:00 9120.00000000 9170.00000000 9091.00000000 9171.00000000 8888.84748148 212.55009672 3455 1481292000 2016.12.09 14:00 9169.00000000 9173.00000000 9114.00000000 9175.00000000 8915.90962610 224.25036905 2753 1481306400 2016.12.09 18:00 9174.00000000 9181.00000000 9160.00000000 9190.00000000 8941.15632838 230.83023688 1212 1481536800 2016.12.12 10:00 9166.00000000 9180.00000000 9147.00000000 9205.00000000 8963.90334472 233.58619303 4032 1481551200 2016.12.12 14:00 9179.00000000 9183.00000000 9155.00000000 9192.00000000 8984.76969284 232.20889846 2417 1481565600 2016.12.12 18:00 9184.00000000 9146.00000000 9140.00000000 9186.00000000 9000.12496019 222.02130886 1199 1481623200 2016.12.13 10:00 9158.00000000 9271.00000000 9137.00000000 9288.00000000 9025.92258303 217.76505706 4161 1481637600 2016.12.13 14:00 9270.00000000 9310.00000000 9262.00000000 9314.00000000 9052.97757512 203.93931890 2287 1481652000 2016.12.13 18:00 9309.00000000 9335.00000000 9298.00000000 9345.00000000 9079.83685368 197.09748292 1494 1481709600 2016.12.14 10:00 9311.00000000 9260.00000000 9241.00000000 9318.00000000 9096.99524857 177.59467583 3969 1481724000 2016.12.14 14:00 9261.00000000 9239.00000000 9225.00000000 9280.00000000 9110.51951061 151.05591000 2526 1481738400 2016.12.14 18:00 9238.00000000 9242.00000000 9202.00000000 9245.00000000 9123.04146198 133.26211032 1380 1481796000 2016.12.15 10:00 9235.00000000 9285.00000000 9218.00000000 9308.00000000 9138.46608465 123.28066040 5636 1481810400 2016.12.15 14:00 9286.00000000 9328.00000000 9259.00000000 9330.00000000 9156.51693373 117.20237474 4169 1481824800 2016.12.15 18:00 9327.00000000 9293.00000000 9290.00000000 9353.00000000 9169.51532099 105.25439302 1840 1481882400 2016.12.16 10:00 9307.00000000 9374.00000000 9294.00000000 9388.00000000 9188.99005233 94.99995920 3699 1481896800 2016.12.16 14:00 9375.00000000 9419.00000000 9348.00000000 9440.00000000 9210.89576163 93.43138008 2928 1481911200 2016.12.16 18:00 9420.00000000 9378.00000000 9374.00000000 9421.00000000 9226.81045100 88.40847331 1422 1482141600 2016.12.19 10:00 9373.00000000 9376.00000000 9341.00000000 9383.00000000 9241.01897948 86.65790871 2333 1482156000 2016.12.19 14:00 9377.00000000 9344.00000000 9340.00000000 9379.00000000 9250.82669572 84.33429519 1481 1482170400 2016.12.19 18:00 9343.00000000 9338.00000000 9326.00000000 9354.00000000 9259.12891517 81.88066407 1048 1482228000 2016.12.20 10:00 9321.00000000 9375.00000000 9316.00000000 9388.00000000 9270.16425658 79.88973936 2714 1482242400 2016.12.20 14:00 9374.00000000 9410.00000000 9368.00000000 9414.00000000 9283.48194643 78.93479179 1655 1482256800 2016.12.20 18:00 9409.00000000 9396.00000000 9382.00000000 9418.00000000 9294.19795153 75.93079500 766 1482314400 2016.12.21 10:00 9362.00000000 9311.00000000 9297.00000000 9415.00000000 9295.79814663 71.24980889 2555 1482328800 2016.12.21 14:00 9313.00000000 9358.00000000 9308.00000000 9359.00000000 9301.72213266 61.26177294 1503 1482343200 2016.12.21 18:00 9357.00000000 9366.00000000 9347.00000000 9379.00000000 9307.84383431 59.32777720 807 1482400800 2016.12.22 10:00 9340.00000000 9332.00000000 9317.00000000 9370.00000000 9310.14442152 58.44225949 1402 1482415200 2016.12.22 14:00 9334.00000000 9318.00000000 9293.00000000 9342.00000000 9310.89257185 57.86120713 1308 1482429600 2016.12.22 18:00 9317.00000000 9325.00000000 9305.00000000 9330.00000000 9312.23613644 56.13391866 822 1482487200 2016.12.23 10:00 9338.00000000 9361.00000000 9333.00000000 9371.00000000 9316.88031392 52.01455407 1167 1482501600 2016.12.23 14:00 9363.00000000 9348.00000000 9340.00000000 9369.00000000 9319.84409355 47.70402883 932 1482516000 2016.12.23 18:00 9347.00000000 9353.00000000 9345.00000000 9376.00000000 9323.00179892 45.35343793 646 1482832800 2016.12.27 10:00 9360.00000000 9370.00000000 9349.00000000 9377.00000000 9327.47781807 43.35401154 811 1482847200 2016.12.27 14:00 9371.00000000 9377.00000000 9357.00000000 9387.00000000 9332.19421635 40.55303166 535 1482861600 2016.12.27 18:00 9376.00000000 9364.00000000 9359.00000000 9378.00000000 9335.22333860 37.98300418 418 1482919200 2016.12.28 10:00 9343.00000000 9325.00000000 9325.00000000 9364.00000000 9334.24968731 33.74761115 925 1482933600 2016.12.28 14:00 9326.00000000 9318.00000000 9312.00000000 9330.00000000 9332.70209804 33.43058143 714 1482948000 2016.12.28 18:00 9317.00000000 9293.00000000 9291.00000000 9347.00000000 9328.92094585 35.22760603 854 1483005600 2016.12.29 10:00 9282.00000000 9313.00000000 9262.00000000 9330.00000000 9327.40466529 36.07051442 1312 1483020000 2016.12.29 14:00 9312.00000000 9310.00000000 9306.00000000 9329.00000000 9325.74707812 37.08782443 868 1483034400 2016.12.29 18:00 9311.00000000 9305.00000000 9301.00000000 9330.00000000 9323.77116592 36.69383976 664 1483092000 2016.12.30 10:00 9302.00000000 9296.00000000 9288.00000000 9326.00000000 9321.12629297 33.01419701 1313 1483106400 2016.12.30 14:00 9295.00000000 9338.00000000 9293.00000000 9340.00000000 9322.73331269 28.01633294 1497 1483120800 2016.12.30 18:00 9339.00000000 9329.00000000 9319.00000000 9352.00000000 9323.33014005 27.67252510 1135 1483351200 2017.01.02 10:00 9318.00000000 9394.00000000 9311.00000000 9399.00000000 9330.06060290 28.63626256 1123 1483365600 2017.01.02 14:00 9395.00000000 9409.00000000 9392.00000000 9430.00000000 9337.57864072 31.47437037 506 1483380000 2017.01.02 18:00 9408.00000000 9391.00000000 9390.00000000 9418.00000000 9342.66638923 33.37954451 423 1483437600 2017.01.03 10:00 9444.00000000 9452.00000000 9433.00000000 9470.00000000 9353.07911406 40.83332431 2321 1483452000 2017.01.03 14:00 9451.00000000 9499.00000000 9450.00000000 9545.00000000 9366.97634129 52.62878694 1985 1483466400 2017.01.03 18:00 9498.00000000 9492.00000000 9469.00000000 9503.00000000 9378.88335641 61.37562741 1451 1483524000 2017.01.04 10:00 9524.00000000 9486.00000000 9475.00000000 9537.00000000 9389.08494151 67.55750198 2029 1483538400 2017.01.04 14:00 9485.00000000 9421.00000000 9419.00000000 9496.00000000 9392.12447089 68.19216635 1576 1483552800 2017.01.04 18:00 9422.00000000 9462.00000000 9421.00000000 9470.00000000 9398.77928319 71.36376961 712 1483610400 2017.01.05 10:00 9417.00000000 9506.00000000 9412.00000000 9507.00000000 9408.99078003 77.63060152 2243 1483624800 2017.01.05 14:00 9505.00000000 9475.00000000 9463.00000000 9506.00000000 9415.27737241 80.07906864 1743 1483639200 2017.01.05 18:00 9474.00000000 9487.00000000 9451.00000000 9494.00000000 9422.10809884 80.83394999 933 1483696800 2017.01.06 10:00 9482.00000000 9483.00000000 9446.00000000 9507.00000000 9427.90732753 79.91167381 2089 1483711200 2017.01.06 14:00 9482.00000000 9505.00000000 9450.00000000 9512.00000000 9435.24948681 77.31474268 2500 1483725600 2017.01.06 18:00 9506.00000000 9520.00000000 9500.00000000 9526.00000000 9443.32096426 75.97125737 1078 1483956000 2017.01.09 10:00 9531.00000000 9452.00000000 9440.00000000 9532.00000000 9444.14753909 70.00677084 2166 1483970400 2017.01.09 14:00 9453.00000000 9490.00000000 9447.00000000 9492.00000000 9448.51444013 63.68100236 1617 1483984800 2017.01.09 18:00 9489.00000000 9487.00000000 9478.00000000 9499.00000000 9452.17973154 54.22406591 720 1484042400 2017.01.10 10:00 9495.00000000 9428.00000000 9423.00000000 9495.00000000 9449.87689997 48.49312564 2366 1484056800 2017.01.10 14:00 9427.00000000 9452.00000000 9420.00000000 9457.00000000 9450.07909997 40.19147232 1246 1484071200 2017.01.10 18:00 9453.00000000 9444.00000000 9443.00000000 9470.00000000 9449.50013807 38.47005529 819 1484128800 2017.01.11 10:00 9454.00000000 9444.00000000 9372.00000000 9464.00000000 9448.97631540 37.68207095 2298 1484143200 2017.01.11 14:00 9443.00000000 9420.00000000 9398.00000000 9445.00000000 9446.21666631 37.66813810 1798 1484157600 2017.01.11 18:00 9419.00000000 9386.00000000 9358.00000000 9431.00000000 9440.48174571 43.23443055 2316 1484215200 2017.01.12 10:00 9381.00000000 9438.00000000 9338.00000000 9442.00000000 9440.24538898 41.34526119 2747 1484229600 2017.01.12 14:00 9439.00000000 9427.00000000 9398.00000000 9450.00000000 9438.98392336 40.46413692 2124 1484244000 2017.01.12 18:00 9426.00000000 9430.00000000 9388.00000000 9434.00000000 9438.12831161 39.54582776 1595 1484301600 2017.01.13 10:00 9446.00000000 9482.00000000 9410.00000000 9492.00000000 9442.30656765 38.37454530 2262 1484316000 2017.01.13 14:00 9483.00000000 9498.00000000 9472.00000000 9520.00000000 9447.61070406 37.68417243 2045 1484330400 2017.01.13 18:00 9499.00000000 9477.00000000 9475.00000000 9509.00000000 9450.40968463 34.98999768 984 1484560800 2017.01.16 10:00 9431.00000000 9415.00000000 9409.00000000 9458.00000000 9447.03733371 36.34572032 2690 1484575200 2017.01.16 14:00 9414.00000000 9418.00000000 9413.00000000 9433.00000000 9444.27187336 36.52261560 735 1484589600 2017.01.16 18:00 9417.00000000 9405.00000000 9398.00000000 9418.00000000 9440.53169494 37.41111800 531 1484647200 2017.01.17 10:00 9370.00000000 9372.00000000 9357.00000000 9411.00000000 9434.00486685 38.95831430 2982 1484661600 2017.01.17 14:00 9371.00000000 9409.00000000 9370.00000000 9426.00000000 9431.62345096 34.74604361 3765 1484676000 2017.01.17 18:00 9410.00000000 9413.00000000 9393.00000000 9419.00000000 9429.84978897 35.00286292 899 1484733600 2017.01.18 10:00 9426.00000000 9367.00000000 9366.00000000 9433.00000000 9423.86409478 35.86937997 2786 1484748000 2017.01.18 14:00 9366.00000000 9366.00000000 9359.00000000 9394.00000000 9418.35322861 35.95340701 2408 1484762400 2017.01.18 18:00 9367.00000000 9368.00000000 9361.00000000 9387.00000000 9413.55768303 38.32002910 1025 1484820000 2017.01.19 10:00 9404.00000000 9352.00000000 9323.00000000 9410.00000000 9407.69504655 40.66273110 2964 1484834400 2017.01.19 14:00 9353.00000000 9376.00000000 9350.00000000 9428.00000000 9404.67647069 40.98570725 3064 1484848800 2017.01.19 18:00 9375.00000000 9365.00000000 9356.00000000 9377.00000000 9400.89775919 41.58950832 1136 1484906400 2017.01.20 10:00 9371.00000000 9397.00000000 9343.00000000 9434.00000000 9400.52654403 41.44453993 4018 1484920800 2017.01.20 14:00 9396.00000000 9379.00000000 9376.00000000 9416.00000000 9398.47639698 41.99862918 2251 1484935200 2017.01.20 18:00 9378.00000000 9348.00000000 9339.00000000 9388.00000000 9393.66912108 43.37853908 2509 1485165600 2017.01.23 10:00 9312.00000000 9351.00000000 9276.00000000 9360.00000000 9389.60539526 44.50027283 2489 1485180000 2017.01.23 14:00 9352.00000000 9276.00000000 9276.00000000 9359.00000000 9378.78583381 52.02293425 2374 1485194400 2017.01.23 18:00 9275.00000000 9318.00000000 9275.00000000 9332.00000000 9372.99670678 49.46280591 1213 1485252000 2017.01.24 10:00 9310.00000000 9344.00000000 9292.00000000 9370.00000000 9370.23511566 41.59841268 2864 1485266400 2017.01.24 14:00 9345.00000000 9361.00000000 9332.00000000 9375.00000000 9369.35558083 34.13378497 1460 1485280800 2017.01.24 18:00 9360.00000000 9409.00000000 9359.00000000 9414.00000000 9373.13123980 33.92909381 781 1485338400 2017.01.25 10:00 9471.00000000 9535.00000000 9471.00000000 9561.00000000 9388.54731220 50.23621825 3486 1485352800 2017.01.25 14:00 9536.00000000 9575.00000000 9534.00000000 9585.00000000 9406.30471104 68.72713921 2152 1485367200 2017.01.25 18:00 9576.00000000 9556.00000000 9532.00000000 9578.00000000 9420.56140523 79.75274513 1203 1485424800 2017.01.26 10:00 9585.00000000 9574.00000000 9564.00000000 9617.00000000 9435.17460473 91.11327567 2618 1485439200 2017.01.26 14:00 9575.00000000 9498.00000000 9492.00000000 9576.00000000 9441.15797571 94.13985470 2265 1485453600 2017.01.26 18:00 9499.00000000 9501.00000000 9492.00000000 9516.00000000 9446.85721611 95.53064441 1209 1485511200 2017.01.27 10:00 9530.00000000 9440.00000000 9416.00000000 9530.00000000 9446.20414791 93.60491070 3052 1485525600 2017.01.27 14:00 9439.00000000 9479.00000000 9439.00000000 9486.00000000 9449.32756240 93.12729033 2218 1485540000 2017.01.27 18:00 9480.00000000 9513.00000000 9479.00000000 9517.00000000 9455.39160407 93.14493738 812 1485770400 2017.01.30 10:00 9456.00000000 9411.00000000 9402.00000000 9471.00000000 9451.16383226 90.96821587 3333 1485784800 2017.01.30 14:00 9412.00000000 9357.00000000 9347.00000000 9418.00000000 9442.19584823 89.82153332 2367 1485799200 2017.01.30 18:00 9356.00000000 9363.00000000 9347.00000000 9376.00000000 9434.65338650 90.23989179 1083 1485856800 2017.01.31 10:00 9360.00000000 9387.00000000 9327.00000000 9426.00000000 9430.11496874 89.88024925 2681 1485871200 2017.01.31 14:00 9388.00000000 9346.00000000 9337.00000000 9401.00000000 9422.10401933 90.29179875 2775 1485885600 2017.01.31 18:00 9345.00000000 9338.00000000 9308.00000000 9367.00000000 9414.09411273 91.80918290 1483 1485943200 2017.02.01 10:00 9421.00000000 9328.00000000 9325.00000000 9421.00000000 9405.89467342 90.56028018 2744 1485957600 2017.02.01 14:00 9330.00000000 9304.00000000 9300.00000000 9357.00000000 9396.19041881 94.41650271 2188 1485972000 2017.02.01 18:00 9303.00000000 9339.00000000 9301.00000000 9346.00000000 9390.74371226 96.68203003 1429 1486029600 2017.02.02 10:00 9315.00000000 9376.00000000 9294.00000000 9400.00000000 9389.33954918 97.10992518 2668 1486044000 2017.02.02 14:00 9375.00000000 9411.00000000 9370.00000000 9425.00000000 9391.40244926 96.25265363 2182 1486058400 2017.02.02 18:00 9412.00000000 9415.00000000 9384.00000000 9418.00000000 9393.64983505 90.07201577 1535 1486116000 2017.02.03 10:00 9433.00000000 9446.00000000 9393.00000000 9475.00000000 9398.63556504 79.85413639 2026 1486130400 2017.02.03 14:00 9447.00000000 9466.00000000 9447.00000000 9480.00000000 9405.05122551 72.12294430 2280 1486144800 2017.02.03 18:00 9465.00000000 9469.00000000 9456.00000000 9479.00000000 9411.14158499 62.95821850 833 1486375200 2017.02.06 10:00 9456.00000000 9430.00000000 9420.00000000 9478.00000000 9412.93762451 60.21772494 2230 1486389600 2017.02.06 14:00 9431.00000000 9333.00000000 9331.00000000 9431.00000000 9405.32451742 58.15144556 2777 1486404000 2017.02.06 18:00 9332.00000000 9335.00000000 9320.00000000 9354.00000000 9398.62694433 58.64418321 1386 1486461600 2017.02.07 10:00 9319.00000000 9380.00000000 9300.00000000 9385.00000000 9396.85294963 55.64740382 2377 1486476000 2017.02.07 14:00 9379.00000000 9333.00000000 9326.00000000 9386.00000000 9390.77171633 49.37536366 1682 1486490400 2017.02.07 18:00 9332.00000000 9336.00000000 9312.00000000 9340.00000000 9385.55536240 49.25403501 1169 1486548000 2017.02.08 10:00 9358.00000000 9350.00000000 9298.00000000 9372.00000000 9382.16913741 48.81905609 2070 1486562400 2017.02.08 14:00 9349.00000000 9292.00000000 9230.00000000 9359.00000000 9373.58160051 51.46079694 2758 1486576800 2017.02.08 18:00 9293.00000000 9324.00000000 9289.00000000 9331.00000000 9368.85954332 52.22511277 1327 1486634400 2017.02.09 10:00 9349.00000000 9385.00000000 9315.00000000 9396.00000000 9370.39672967 52.10330243 2868 1486648800 2017.02.09 14:00 9384.00000000 9436.00000000 9359.00000000 9439.00000000 9376.64466018 53.53950410 2467 1486663200 2017.02.09 18:00 9437.00000000 9443.00000000 9421.00000000 9447.00000000 9382.96421635 54.44214648 1373 1486720800 2017.02.10 10:00 9494.00000000 9372.00000000 9371.00000000 9500.00000000 9381.92000527 51.58007738 2741 1486735200 2017.02.10 14:00 9371.00000000 9378.00000000 9350.00000000 9381.00000000 9381.54667143 50.71468039 1675 1486749600 2017.02.10 18:00 9379.00000000 9402.00000000 9366.00000000 9405.00000000 9383.49460749 50.74136005 1288 1486980000 2017.02.13 10:00 9419.00000000 9446.00000000 9385.00000000 9450.00000000 9389.44750201 52.03319142 2038 1486994400 2017.02.13 14:00 9447.00000000 9491.00000000 9440.00000000 9498.00000000 9399.11916849 56.81416322 1782 1487008800 2017.02.13 18:00 9492.00000000 9497.00000000 9473.00000000 9498.00000000 9408.44115244 61.33965120 768 1487066400 2017.02.14 10:00 9484.00000000 9521.00000000 9456.00000000 9527.00000000 9419.16104269 67.65096051 2145 1487080800 2017.02.14 14:00 9520.00000000 9510.00000000 9489.00000000 9524.00000000 9427.81237195 72.64031564 1822 1487095200 2017.02.14 18:00 9509.00000000 9523.00000000 9491.00000000 9525.00000000 9436.87786034 78.97461110 907 1487152800 2017.02.15 10:00 9539.00000000 9552.00000000 9539.00000000 9611.00000000 9447.84187364 83.38755027 2467 1487167200 2017.02.15 14:00 9551.00000000 9589.00000000 9524.00000000 9594.00000000 9461.28550472 89.59533930 2281 1487181600 2017.02.15 18:00 9588.00000000 9575.00000000 9554.00000000 9593.00000000 9472.11545665 94.71310422 1267 1487239200 2017.02.16 10:00 9574.00000000 9540.00000000 9532.00000000 9611.00000000 9478.58065126 92.65883715 2615 1487253600 2017.02.16 14:00 9541.00000000 9543.00000000 9522.00000000 9563.00000000 9484.71582733 89.78497193 2372 1487268000 2017.02.16 18:00 9544.00000000 9561.00000000 9528.00000000 9568.00000000 9491.98098663 87.89781423 1416 1487325600 2017.02.17 10:00 9556.00000000 9500.00000000 9471.00000000 9573.00000000 9492.74470219 75.82493704 3145 1487340000 2017.02.17 14:00 9501.00000000 9480.00000000 9432.00000000 9504.00000000 9491.53092103 65.74052690 2579 1487354400 2017.02.17 18:00 9479.00000000 9517.00000000 9469.00000000 9518.00000000 9493.95654760 61.49540233 1053 1487584800 2017.02.20 10:00 9576.00000000 9523.00000000 9520.00000000 9627.00000000 9496.72259068 60.33543733 2182 1487599200 2017.02.20 14:00 9524.00000000 9520.00000000 9509.00000000 9533.00000000 9498.93948681 59.20022585 1295 1487613600 2017.02.20 18:00 9521.00000000 9541.00000000 9516.00000000 9543.00000000 9502.94524997 52.06984514 620 1487671200 2017.02.21 10:00 9522.00000000 9532.00000000 9465.00000000 9539.00000000 9505.71236902 43.54792951 2671 1487685600 2017.02.21 14:00 9533.00000000 9567.00000000 9531.00000000 9588.00000000 9511.54928626 36.59212618 1844 1487700000 2017.02.21 18:00 9568.00000000 9559.00000000 9553.00000000 9573.00000000 9516.06840185 32.73925747 976 1487757600 2017.02.22 10:00 9576.00000000 9495.00000000 9495.00000000 9600.00000000 9514.06188739 33.63918757 2716 1487772000 2017.02.22 14:00 9494.00000000 9470.00000000 9434.00000000 9506.00000000 9509.86551716 37.05454720 2346 1487786400 2017.02.22 18:00 9471.00000000 9492.00000000 9453.00000000 9494.00000000 9508.16403934 38.10957388 1094 1487844000 2017.02.23 10:00 9501.00000000 9512.00000000 9482.00000000 9540.00000000 9508.52936892 37.91324875 2171 1487858400 2017.02.23 14:00 9511.00000000 9505.00000000 9498.00000000 9528.00000000 9508.19323855 37.96322680 1795 1487872800 2017.02.23 18:00 9506.00000000 9502.00000000 9472.00000000 9507.00000000 9507.60340631 36.99599489 1342 1487930400 2017.02.24 10:00 9499.00000000 9430.00000000 9424.00000000 9531.00000000 9500.21260571 39.36757998 2893 1487944800 2017.02.24 14:00 9431.00000000 9454.00000000 9382.00000000 9455.00000000 9495.81140516 38.74760872 2588 1487959200 2017.02.24 18:00 9453.00000000 9459.00000000 9446.00000000 9473.00000000 9492.30555705 39.62265044 1282 1488189600 2017.02.27 10:00 9482.00000000 9439.00000000 9435.00000000 9495.00000000 9487.22883733 41.43519445 2434 1488204000 2017.02.27 14:00 9438.00000000 9458.00000000 9423.00000000 9464.00000000 9484.44513854 39.41835662 1786 1488218400 2017.02.27 18:00 9459.00000000 9486.00000000 9458.00000000 9489.00000000 9484.59322058 39.21885839 999 1488276000 2017.02.28 10:00 9508.00000000 9537.00000000 9481.00000000 9547.00000000 9489.58434243 39.32559969 2056 1488290400 2017.02.28 14:00 9538.00000000 9561.00000000 9521.00000000 9567.00000000 9496.38583363 40.49619362 1692 1488304800 2017.02.28 18:00 9562.00000000 9539.00000000 9531.00000000 9567.00000000 9500.44432566 40.72984577 1342 1488362400 2017.03.01 10:00 9615.00000000 9714.00000000 9605.00000000 9715.00000000 9520.78296132 61.96209209 2881 1488376800 2017.03.01 14:00 9716.00000000 9724.00000000 9711.00000000 9753.00000000 9540.13696500 78.87247924 2314 1488391200 2017.03.01 18:00 9725.00000000 9767.00000000 9717.00000000 9768.00000000 9561.74296833 97.69603503 1393 1488448800 2017.03.02 10:00 9750.00000000 9731.00000000 9713.00000000 9758.00000000 9577.86268563 109.00252214 2264 1488463200 2017.03.02 14:00 9733.00000000 9731.00000000 9709.00000000 9749.00000000 9592.44719176 118.54533215 1899 1488477600 2017.03.02 18:00 9730.00000000 9706.00000000 9701.00000000 9731.00000000 9603.26174493 122.56950521 857 1488535200 2017.03.03 10:00 9691.00000000 9767.00000000 9666.00000000 9784.00000000 9618.85586446 128.75806242 2517 1488549600 2017.03.03 14:00 9768.00000000 9777.00000000 9750.00000000 9795.00000000 9633.91721070 134.61821243 2535 1488564000 2017.03.03 18:00 9776.00000000 9806.00000000 9773.00000000 9822.00000000 9650.30604778 141.73003280 1142 1488794400 2017.03.06 10:00 9755.00000000 9818.00000000 9754.00000000 9822.00000000 9666.27690037 147.14375749 2917 1488808800 2017.03.06 14:00 9817.00000000 9800.00000000 9787.00000000 9819.00000000 9679.01243367 148.82805295 1443 1488823200 2017.03.06 18:00 9801.00000000 9816.00000000 9789.00000000 9825.00000000 9692.05886856 144.21344808 872 1488880800 2017.03.07 10:00 9809.00000000 9775.00000000 9775.00000000 9815.00000000 9699.95802393 136.78479218 2228 1488895200 2017.03.07 14:00 9774.00000000 9782.00000000 9765.00000000 9801.00000000 9707.77154546 128.10862589 1342 1488909600 2017.03.07 18:00 9783.00000000 9813.00000000 9781.00000000 9818.00000000 9717.79330304 116.19610131 856 1488967200 2017.03.08 10:00 9784.00000000 9801.00000000 9777.00000000 9841.00000000 9725.71775037 102.27649849 2836 1488981600 2017.03.08 14:00 9802.00000000 9855.00000000 9796.00000000 9878.00000000 9738.03034557 90.54401608 2232 1488996000 2017.03.08 18:00 9856.00000000 9844.00000000 9836.00000000 9864.00000000 9748.12269361 80.44324751 1018 1489053600 2017.03.09 10:00 9835.00000000 9897.00000000 9825.00000000 9918.00000000 9762.30148470 72.93776652 3125 1489068000 2017.03.09 14:00 9898.00000000 9979.00000000 9877.00000000 10013.00000000 9782.93943853 65.15155648 3759 1489082400 2017.03.09 18:00 9978.00000000 9983.00000000 9976.00000000 10000.00000000 9801.99282534 73.44041637 1228 1489140000 2017.03.10 10:00 10029.00000000 10061.00000000 10010.00000000 10086.00000000 9826.66017531 88.85275474 2857 1489154400 2017.03.10 14:00 10060.00000000 10014.00000000 9985.00000000 10061.00000000 9844.50206337 96.91479584 3238 1489168800 2017.03.10 18:00 10013.00000000 9988.00000000 9977.00000000 10020.00000000 9858.16853353 98.97805740 1571 1489402800 2017.03.13 11:00 10013.00000000 9954.00000000 9952.00000000 10018.00000000 9867.29533986 97.28442198 2361 1489417200 2017.03.13 15:00 9955.00000000 9983.00000000 9954.00000000 10010.00000000 9878.31483130 93.64896596 1724 1489431600 2017.03.13 19:00 9984.00000000 9986.00000000 9980.00000000 9995.00000000 9888.57056165 93.08932868 553 1489489200 2017.03.14 11:00 9997.00000000 9930.00000000 9920.00000000 9997.00000000 9892.51622245 89.99885268 2527 1489503600 2017.03.14 15:00 9929.00000000 9904.00000000 9894.00000000 9946.00000000 9893.60991555 87.85681553 3262 1489518000 2017.03.14 19:00 9905.00000000 9919.00000000 9878.00000000 9922.00000000 9896.02801883 86.13850055 886 1489575600 2017.03.15 11:00 9931.00000000 9975.00000000 9912.00000000 9976.00000000 9903.54915989 84.09888997 3210 1489590000 2017.03.15 15:00 9976.00000000 9978.00000000 9967.00000000 9998.00000000 9910.63971609 82.27163248 1820 1489604400 2017.03.15 19:00 9979.00000000 9972.00000000 9956.00000000 9991.00000000 9916.48355266 76.38274644 1105 1489662000 2017.03.16 11:00 10092.00000000 10142.00000000 10063.00000000 10154.00000000 9937.96130955 80.88105433 4480 1489676400 2017.03.16 15:00 10140.00000000 10149.00000000 10122.00000000 10173.00000000 9958.06023245 85.30402129 3570 1489690800 2017.03.16 19:00 10150.00000000 10164.00000000 10136.00000000 10177.00000000 9977.67354364 86.81575959 920 1489744800 2017.03.17 10:00 10148.00000000 10200.00000000 10139.00000000 10220.00000000 9998.84749187 93.33950821 2787 1489759200 2017.03.17 14:00 10201.00000000 10204.00000000 10167.00000000 10223.00000000 10018.38582597 95.95884558 2695 1489773600 2017.03.17 18:00 10203.00000000 10260.00000000 10193.00000000 10262.00000000 10041.39669969 105.12650769 1741 1490007600 2017.03.20 11:00 10214.00000000 10209.00000000 10186.00000000 10237.00000000 10057.35891877 110.82193367 1988 1490022000 2017.03.20 15:00 10210.00000000 10234.00000000 10193.00000000 10239.00000000 10074.18187889 117.11341855 1950 1490036400 2017.03.20 19:00 10235.00000000 10214.00000000 10200.00000000 10236.00000000 10087.49789042 122.47845418 747 1490094000 2017.03.21 11:00 10277.00000000 10309.00000000 10264.00000000 10311.00000000 10108.59332943 133.37648912 2395 1490108400 2017.03.21 15:00 10310.00000000 10212.00000000 10191.00000000 10329.00000000 10118.44158377 134.02796785 3559 1490122800 2017.03.21 19:00 10211.00000000 10185.00000000 10166.00000000 10217.00000000 10124.78048055 130.48047370 2174 1490180400 2017.03.22 11:00 10147.00000000 10184.00000000 10088.00000000 10192.00000000 10130.42043479 127.75221526 4326 1490194800 2017.03.22 15:00 10183.00000000 10261.00000000 10175.00000000 10262.00000000 10142.85658385 127.62920299 2986 1490209200 2017.03.22 19:00 10260.00000000 10235.00000000 10206.00000000 10264.00000000 10151.63214730 120.32852210 1273 1490266800 2017.03.23 11:00 10231.00000000 10267.00000000 10197.00000000 10290.00000000 10162.61956184 109.24737664 2902 1490281200 2017.03.23 15:00 10268.00000000 10298.00000000 10233.00000000 10310.00000000 10175.51293690 97.64664082 3405 1490295600 2017.03.23 19:00 10299.00000000 10303.00000000 10288.00000000 10321.00000000 10187.65456196 88.96245817 1743 1490353200 2017.03.24 11:00 10297.00000000 10290.00000000 10273.00000000 10313.00000000 10197.40174653 76.22348668 2469 1490367600 2017.03.24 15:00 10289.00000000 10307.00000000 10286.00000000 10329.00000000 10207.83967544 57.18883511 1740 1490382000 2017.03.24 19:00 10306.00000000 10286.00000000 10282.00000000 10318.00000000 10215.28351587 54.38268827 1573 1490612400 2017.03.27 11:00 10217.00000000 10262.00000000 10210.00000000 10280.00000000 10219.73270484 51.08237008 2058 1490626800 2017.03.27 15:00 10263.00000000 10299.00000000 10237.00000000 10304.00000000 10227.28197104 48.51724533 3252 1490641200 2017.03.27 19:00 10298.00000000 10307.00000000 10296.00000000 10318.00000000 10234.87416428 47.44972536 559 1490698800 2017.03.28 11:00 10346.00000000 10315.00000000 10310.00000000 10348.00000000 10242.50519625 46.59773527 1408 1490713200 2017.03.28 15:00 10316.00000000 10382.00000000 10309.00000000 10400.00000000 10255.79041565 51.27770462 2060 1490727600 2017.03.28 19:00 10381.00000000 10402.00000000 10378.00000000 10405.00000000 10269.71513797 56.34989840 412 1490781600 2017.03.29 10:00 10407.00000000 10347.00000000 10339.00000000 10424.00000000 10277.07560102 57.14114719 2374 1490796000 2017.03.29 14:00 10348.00000000 10350.00000000 10299.00000000 10358.00000000 10284.02078188 56.56941728 2363 1490810400 2017.03.29 18:00 10349.00000000 10375.00000000 10337.00000000 10378.00000000 10292.68546932 59.12841196 972 1490868000 2017.03.30 10:00 10364.00000000 10350.00000000 10349.00000000 10385.00000000 10298.14399605 57.28981369 1829 1490882400 2017.03.30 14:00 10351.00000000 10396.00000000 10347.00000000 10397.00000000 10307.46361547 54.51414002 1649 1490896800 2017.03.30 18:00 10395.00000000 10389.00000000 10373.00000000 10410.00000000 10315.22898543 48.90124447 1399 1490954400 2017.03.31 10:00 10365.00000000 10366.00000000 10347.00000000 10389.00000000 10320.06432015 47.84865414 1914 1490968800 2017.03.31 14:00 10367.00000000 10415.00000000 10362.00000000 10426.00000000 10329.10581347 46.73946883 1504 1490983200 2017.03.31 18:00 10416.00000000 10454.00000000 10415.00000000 10469.00000000 10341.00049790 50.43160086 1085 1491213600 2017.04.03 10:00 10451.00000000 10397.00000000 10397.00000000 10452.00000000 10346.33378381 50.44212692 1736 1491228000 2017.04.03 14:00 10396.00000000 10332.00000000 10328.00000000 10412.00000000 10344.96866155 49.75470005 1878 1491242400 2017.04.03 18:00 10331.00000000 10300.00000000 10263.00000000 10339.00000000 10340.68593188 50.00275469 1665 1491300000 2017.04.04 10:00 10299.00000000 10315.00000000 10290.00000000 10345.00000000 10338.23965265 50.37480645 2331 1491314400 2017.04.04 14:00 10316.00000000 10318.00000000 10267.00000000 10345.00000000 10336.31206668 49.84369414 2351 1491328800 2017.04.04 18:00 10317.00000000 10357.00000000 10315.00000000 10364.00000000 10338.28234605 46.33482999 993 1491386400 2017.04.05 10:00 10365.00000000 10426.00000000 10363.00000000 10432.00000000 10346.63640833 45.64774896 1931 1491400800 2017.04.05 14:00 10427.00000000 10418.00000000 10406.00000000 10460.00000000 10353.43294087 44.56112961 2216 1491415200 2017.04.05 18:00 10417.00000000 10412.00000000 10385.00000000 10430.00000000 10359.01075602 43.28169183 1068 1491472800 2017.04.06 10:00 10328.00000000 10440.00000000 10316.00000000 10447.00000000 10366.72401735 44.07005998 2398 1491487200 2017.04.06 14:00 10439.00000000 10488.00000000 10439.00000000 10503.00000000 10378.27411094 48.88859983 2224 1491501600 2017.04.06 18:00 10489.00000000 10511.00000000 10488.00000000 10532.00000000 10390.91467180 55.44333522 1327 1491559200 2017.04.07 10:00 10452.00000000 10495.00000000 10430.00000000 10498.00000000 10400.82756020 59.12437427 2183 1491573600 2017.04.07 14:00 10494.00000000 10488.00000000 10459.00000000 10507.00000000 10409.12969733 62.20395808 2445 1491588000 2017.04.07 18:00 10489.00000000 10529.00000000 10489.00000000 10537.00000000 10420.54591663 66.86482738 952 1491818400 2017.04.10 10:00 10507.00000000 10458.00000000 10450.00000000 10507.00000000 10424.11297219 67.53040711 1816 1491832800 2017.04.10 14:00 10459.00000000 10433.00000000 10431.00000000 10469.00000000 10424.95935579 67.18928574 1242 1491847200 2017.04.10 18:00 10434.00000000 10426.00000000 10408.00000000 10448.00000000 10425.05846476 65.89019584 955 1491904800 2017.04.11 10:00 10373.00000000 10439.00000000 10360.00000000 10441.00000000 10426.38623002 66.00449610 1938 1491919200 2017.04.11 14:00 10440.00000000 10371.00000000 10352.00000000 10460.00000000 10421.11135097 66.38906876 2023 1491933600 2017.04.11 18:00 10370.00000000 10425.00000000 10368.00000000 10438.00000000 10421.48169850 66.18807036 1619 1491991200 2017.04.12 10:00 10434.00000000 10401.00000000 10388.00000000 10485.00000000 10419.53106055 63.31875395 2557 1492005600 2017.04.12 14:00 10402.00000000 10356.00000000 10354.00000000 10409.00000000 10413.48048335 60.02591918 1941 1492020000 2017.04.12 18:00 10355.00000000 10364.00000000 10339.00000000 10369.00000000 10408.76805637 58.28637649 1140 1492077600 2017.04.13 10:00 10345.00000000 10296.00000000 10285.00000000 10349.00000000 10398.02824147 64.19215342 2307 1492092000 2017.04.13 14:00 10295.00000000 10318.00000000 10260.00000000 10323.00000000 10390.40650419 69.43596946 1717 1492106400 2017.04.13 18:00 10319.00000000 10303.00000000 10292.00000000 10334.00000000 10382.08207522 75.35155631 1047 1492509600 2017.04.18 10:00 10375.00000000 10231.00000000 10213.00000000 10377.00000000 10367.69330615 87.98900860 3384 1492524000 2017.04.18 14:00 10230.00000000 10271.00000000 10222.00000000 10292.00000000 10358.48441985 93.97239164 2209 1492538400 2017.04.18 18:00 10270.00000000 10233.00000000 10215.00000000 10301.00000000 10346.53352272 101.11881113 1310 1492596000 2017.04.19 10:00 10266.00000000 10337.00000000 10263.00000000 10347.00000000 10345.62556818 96.42735210 2372 1492610400 2017.04.19 14:00 10338.00000000 10345.00000000 10319.00000000 10364.00000000 10345.56599026 89.07544863 1591 1492624800 2017.04.19 18:00 10346.00000000 10355.00000000 10346.00000000 10377.00000000 10346.46446737 82.34771811 888 1492682400 2017.04.20 10:00 10336.00000000 10421.00000000 10329.00000000 10473.00000000 10353.56308953 76.39389513 3653 1492696800 2017.04.20 14:00 10422.00000000 10395.00000000 10379.00000000 10431.00000000 10357.50946195 66.00320898 2216 1492711200 2017.04.20 18:00 10394.00000000 10404.00000000 10360.00000000 10406.00000000 10361.93713224 63.17257860 1038 1492768800 2017.04.21 10:00 10371.00000000 10401.00000000 10303.00000000 10402.00000000 10365.65740536 62.31377226 3640 1492783200 2017.04.21 14:00 10402.00000000 10404.00000000 10371.00000000 10432.00000000 10369.30908104 62.26216382 2187 1492797600 2017.04.21 18:00 10403.00000000 10386.00000000 10364.00000000 10410.00000000 10370.89869237 60.90055473 1294 1493028000 2017.04.24 10:00 10729.00000000 10715.00000000 10667.00000000 10763.00000000 10403.67024548 104.35444115 5053 1493042400 2017.04.24 14:00 10716.00000000 10741.00000000 10708.00000000 10757.00000000 10435.79688877 137.34011341 1789 1493056800 2017.04.24 18:00 10740.00000000 10761.00000000 10735.00000000 10767.00000000 10466.76861365 164.77758919 1137 1493114400 2017.04.25 10:00 10774.00000000 10748.00000000 10718.00000000 10780.00000000 10493.55255520 183.40590494 2412 1493128800 2017.04.25 14:00 10747.00000000 10766.00000000 10745.00000000 10826.00000000 10519.49993090 199.70437959 1811 1493143200 2017.04.25 18:00 10765.00000000 10794.00000000 10762.00000000 10798.00000000 10545.64279462 211.20830055 830 1493200800 2017.04.26 10:00 10799.00000000 10713.00000000 10704.00000000 10804.00000000 10561.58157609 213.46484960 2380 1493215200 2017.04.26 14:00 10712.00000000 10759.00000000 10710.00000000 10762.00000000 10580.38333075 215.64665522 1219 1493229600 2017.04.26 18:00 10760.00000000 10752.00000000 10734.00000000 10768.00000000 10596.72777544 208.85807498 950 1493287200 2017.04.27 10:00 10721.00000000 10670.00000000 10661.00000000 10721.00000000 10603.70608254 198.03101393 1730 1493301600 2017.04.27 14:00 10669.00000000 10678.00000000 10661.00000000 10705.00000000 10610.78169373 181.78438322 1628 1493316000 2017.04.27 18:00 10679.00000000 10690.00000000 10670.00000000 10696.00000000 10618.32629432 172.93953066 1032 1493373600 2017.04.28 10:00 10652.00000000 10733.00000000 10622.00000000 10741.00000000 10629.24759963 164.43065631 2229 1493388000 2017.04.28 14:00 10734.00000000 10726.00000000 10708.00000000 10739.00000000 10638.46211395 154.15389493 1295 1493402400 2017.04.28 18:00 10727.00000000 10713.00000000 10701.00000000 10742.00000000 10645.56096024 146.96773786 867 1493719200 2017.05.02 10:00 10743.00000000 10796.00000000 10717.00000000 10800.00000000 10659.88848783 138.45102064 1900 1493733600 2017.05.02 14:00 10797.00000000 10799.00000000 10784.00000000 10807.00000000 10673.13720328 127.72180132 1242 1493748000 2017.05.02 18:00 10800.00000000 10808.00000000 10788.00000000 10821.00000000 10685.98127916 113.13270566 695 1493805600 2017.05.03 10:00 10786.00000000 10814.00000000 10763.00000000 10824.00000000 10698.17353828 93.61828406 1682 1493820000 2017.05.03 14:00 10815.00000000 10813.00000000 10806.00000000 10839.00000000 10709.10939178 59.57442548 1236 1493834400 2017.05.03 18:00 10814.00000000 10825.00000000 10804.00000000 10847.00000000 10720.14659256 57.69596753 644 1493892000 2017.05.04 10:00 10866.00000000 10925.00000000 10849.00000000 10941.00000000 10739.65644089 63.78841539 2089 1493906400 2017.05.04 14:00 10926.00000000 10983.00000000 10921.00000000 10983.00000000 10762.83201795 76.77430415 1569 1493920800 2017.05.04 18:00 10982.00000000 11024.00000000 10977.00000000 11031.00000000 10787.70515910 92.78014926 1133 1493978400 2017.05.05 10:00 10965.00000000 10998.00000000 10960.00000000 11009.00000000 10807.73323918 103.33634296 1984 1493992800 2017.05.05 14:00 10999.00000000 11120.00000000 10999.00000000 11122.00000000 10837.47293069 126.01880092 2075 1494007200 2017.05.05 18:00 11119.00000000 11188.00000000 11105.00000000 11198.00000000 10870.85646110 148.82379563 1324 1494237600 2017.05.08 10:00 11165.00000000 11065.00000000 11059.00000000 11173.00000000 10889.34632195 155.88065046 3390 1494252000 2017.05.08 14:00 11064.00000000 11095.00000000 11031.00000000 11108.00000000 10908.93238652 162.75228627 1990 1494266400 2017.05.08 18:00 11096.00000000 11096.00000000 11073.00000000 11100.00000000 10926.74834971 161.91674062 588 1494324000 2017.05.09 10:00 11110.00000000 11090.00000000 11075.00000000 11132.00000000 10942.29612593 158.30760840 2176 1494338400 2017.05.09 14:00 11092.00000000 11065.00000000 11046.00000000 11103.00000000 10953.98220917 151.54729152 1376 1494352800 2017.05.09 18:00 11064.00000000 11023.00000000 11017.00000000 11066.00000000 10960.55533211 144.50260608 795 1494410400 2017.05.10 10:00 11027.00000000 10982.00000000 10952.00000000 11050.00000000 10962.59768143 134.74098504 2189 1494424800 2017.05.10 14:00 10981.00000000 11012.00000000 10977.00000000 11036.00000000 10967.30266415 122.71007858 1345 1494439200 2017.05.10 18:00 11013.00000000 11027.00000000 11008.00000000 11040.00000000 10972.98812471 116.49140268 642 1494496800 2017.05.11 10:00 11048.00000000 10906.00000000 10901.00000000 11056.00000000 10966.60830331 112.14469441 2391 1494511200 2017.05.11 14:00 10905.00000000 10854.00000000 10821.00000000 10910.00000000 10955.88370299 112.61435450 2770 1494525600 2017.05.11 18:00 10855.00000000 10890.00000000 10844.00000000 10892.00000000 10949.60906461 111.68506432 844 1494583200 2017.05.12 10:00 10864.00000000 10860.00000000 10836.00000000 10904.00000000 10941.07486798 113.57271483 2476 1494597600 2017.05.12 14:00 10861.00000000 10864.00000000 10845.00000000 10880.00000000 10933.73440437 116.14757275 1450 1494612000 2017.05.12 18:00 10865.00000000 10905.00000000 10862.00000000 10911.00000000 10930.99779443 117.94390506 642 1494842400 2017.05.15 10:00 10940.00000000 10908.00000000 10886.00000000 10957.00000000 10928.80752829 118.75575400 2331 1494856800 2017.05.15 14:00 10909.00000000 10943.00000000 10899.00000000 10944.00000000 10930.15919226 116.12072864 1340 1494871200 2017.05.15 18:00 10944.00000000 10963.00000000 10937.00000000 10966.00000000 10933.28688824 113.69155849 440 1494928800 2017.05.16 10:00 10952.00000000 10971.00000000 10924.00000000 10978.00000000 10936.87861317 104.36811219 1832 1494943200 2017.05.16 14:00 10972.00000000 10955.00000000 10937.00000000 10987.00000000 10938.60445953 87.36078617 1574 1494957600 2017.05.16 18:00 10956.00000000 10967.00000000 10949.00000000 10985.00000000 10941.30879672 81.95990640 729 1495015200 2017.05.17 10:00 10912.00000000 10951.00000000 10895.00000000 10963.00000000 10942.23176846 74.19210465 2459 1495029600 2017.05.17 14:00 10952.00000000 10766.00000000 10757.00000000 10963.00000000 10925.44779051 79.07654101 3038 1495044000 2017.05.17 18:00 10765.00000000 10754.00000000 10749.00000000 10804.00000000 10909.11942951 82.02867964 1156 1495101600 2017.05.18 10:00 10734.00000000 10599.00000000 10563.00000000 10754.00000000 10879.58424575 104.64922630 6168 1495116000 2017.05.18 14:00 10598.00000000 10680.00000000 10569.00000000 10714.00000000 10860.57622234 112.20644566 4520 1495130400 2017.05.18 18:00 10681.00000000 10674.00000000 10646.00000000 10693.00000000 10842.80705831 119.71362283 1474 1495188000 2017.05.19 10:00 10708.00000000 10755.00000000 10688.00000000 10785.00000000 10834.44448133 116.77474093 2842 1495202400 2017.05.19 14:00 10756.00000000 10831.00000000 10753.00000000 10843.00000000 10834.11643549 108.59665831 1955 1495216800 2017.05.19 18:00 10832.00000000 10849.00000000 10823.00000000 10851.00000000 10835.53391782 107.29200544 1002 1495447200 2017.05.22 10:00 10850.00000000 10788.00000000 10761.00000000 10858.00000000 10831.00687803 108.17336101 2509 1495461600 2017.05.22 14:00 10789.00000000 10798.00000000 10786.00000000 10822.00000000 10827.86336584 107.89989937 1430 1495476000 2017.05.22 18:00 10797.00000000 10782.00000000 10778.00000000 10808.00000000 10823.49542623 108.52951944 796 1495533600 2017.05.23 10:00 10764.00000000 10902.00000000 10751.00000000 10905.00000000 10830.97205231 108.89439356 3098 1495548000 2017.05.23 14:00 10901.00000000 10898.00000000 10876.00000000 10926.00000000 10837.35566637 108.51838507 1543 1495562400 2017.05.23 18:00 10897.00000000 10913.00000000 10894.00000000 10926.00000000 10844.55988862 108.95208995 764 1495620000 2017.05.24 10:00 10922.00000000 10890.00000000 10877.00000000 10939.00000000 10848.88751828 107.68846591 2090 1495634400 2017.05.24 14:00 10889.00000000 10900.00000000 10887.00000000 10926.00000000 10853.75537368 106.17311533 1133 1495648800 2017.05.24 18:00 10899.00000000 10903.00000000 10887.00000000 10915.00000000 10858.44533809 104.75013738 502 1495706400 2017.05.25 10:00 10967.00000000 10950.00000000 10916.00000000 10980.00000000 10867.16482970 107.43020392 2654 1495720800 2017.05.25 14:00 10951.00000000 10933.00000000 10917.00000000 10961.00000000 10873.43484592 108.70896258 1405 1495735200 2017.05.25 18:00 10932.00000000 10925.00000000 10904.00000000 10944.00000000 10878.34581298 110.24754680 861 1495792800 2017.05.26 10:00 10907.00000000 10829.00000000 10807.00000000 10915.00000000 10873.64621174 105.78647832 2721 1495807200 2017.05.26 14:00 10828.00000000 10854.00000000 10797.00000000 10894.00000000 10871.77514396 101.70744510 1784 1495821600 2017.05.26 18:00 10855.00000000 10886.00000000 10855.00000000 10902.00000000 10873.12989215 81.87289700 573 1496052000 2017.05.29 10:00 10866.00000000 10881.00000000 10839.00000000 10913.00000000 10873.87942623 69.75655587 1525 1496066400 2017.05.29 14:00 10882.00000000 10874.00000000 10856.00000000 10882.00000000 10873.89090945 53.55880452 779 1496080800 2017.05.29 18:00 10873.00000000 10870.00000000 10867.00000000 10890.00000000 10873.52034664 46.49600950 501 1496138400 2017.05.30 10:00 10799.00000000 10874.00000000 10785.00000000 10918.00000000 10873.56602791 45.51222779 3162 1496152800 2017.05.30 14:00 10873.00000000 10864.00000000 10839.00000000 10901.00000000 10872.65497764 45.28224996 1683 1496167200 2017.05.30 18:00 10865.00000000 10859.00000000 10856.00000000 10882.00000000 10871.35450358 41.47681718 713 1496224800 2017.05.31 10:00 10880.00000000 10918.00000000 10847.00000000 10926.00000000 10875.79693181 38.16212780 2839 1496239200 2017.05.31 14:00 10919.00000000 10933.00000000 10877.00000000 10955.00000000 10881.24484306 32.00752492 2214 1496253600 2017.05.31 18:00 10934.00000000 10884.00000000 10865.00000000 10937.00000000 10881.50723896 31.58796420 1440 1496311200 2017.06.01 10:00 10880.00000000 10851.00000000 10834.00000000 10905.00000000 10878.60178763 32.95316152 2658 1496325600 2017.06.01 14:00 10852.00000000 10848.00000000 10832.00000000 10883.00000000 10875.68733167 33.56990809 1966 1496340000 2017.06.01 18:00 10847.00000000 10917.00000000 10847.00000000 10918.00000000 10879.62187151 33.51683677 996 1496397600 2017.06.02 10:00 10958.00000000 11006.00000000 10943.00000000 11007.00000000 10891.65788375 41.53573238 2498 1496412000 2017.06.02 14:00 11007.00000000 10911.00000000 10904.00000000 11008.00000000 10893.49999006 41.64912961 2070 1496426400 2017.06.02 18:00 10912.00000000 10912.00000000 10874.00000000 10920.00000000 10895.26189576 40.03096363 814 1496656800 2017.06.05 10:00 10880.00000000 10840.00000000 10838.00000000 10906.00000000 10889.99885807 40.28141871 1365 1496671200 2017.06.05 14:00 10841.00000000 10903.00000000 10840.00000000 10913.00000000 10891.23706207 39.77397461 1515 1496685600 2017.06.05 18:00 10902.00000000 10890.00000000 10877.00000000 10903.00000000 10891.11924663 37.25319892 511 1496743200 2017.06.06 10:00 10853.00000000 10834.00000000 10827.00000000 10876.00000000 10885.67931838 38.40540616 2636 1496757600 2017.06.06 14:00 10835.00000000 10883.00000000 10814.00000000 10904.00000000 10885.42414520 38.42361701 2124 1496772000 2017.06.06 18:00 10884.00000000 10826.00000000 10820.00000000 10897.00000000 10879.76470280 40.95714526 930 1496829600 2017.06.07 10:00 10800.00000000 10859.00000000 10753.00000000 10905.00000000 10877.78711206 41.45410178 3969 1496844000 2017.06.07 14:00 10860.00000000 10885.00000000 10856.00000000 10943.00000000 10878.47405377 41.33739458 1933 1496858400 2017.06.07 18:00 10884.00000000 10861.00000000 10839.00000000 10909.00000000 10876.80985817 41.77169133 738 1496916000 2017.06.08 10:00 10863.00000000 10967.00000000 10848.00000000 10982.00000000 10885.39939549 44.74075073 3101 1496930400 2017.06.08 14:00 10966.00000000 10931.00000000 10854.00000000 10984.00000000 10889.74231020 44.99040758 3448 1496944800 2017.06.08 18:00 10930.00000000 10989.00000000 10930.00000000 10991.00000000 10899.19542352 49.38031296 938 1497002400 2017.06.09 10:00 10967.00000000 10898.00000000 10891.00000000 11052.00000000 10899.08157366 48.78883100 3836 1497016800 2017.06.09 14:00 10897.00000000 10960.00000000 10880.00000000 10970.00000000 10904.88332855 50.93484613 1961 1497031200 2017.06.09 18:00 10959.00000000 10932.00000000 10932.00000000 10977.00000000 10907.46586869 50.04414729 1004 1497261600 2017.06.12 10:00 10916.00000000 10859.00000000 10814.00000000 10932.00000000 10902.85007167 49.25969404 3430 1497276000 2017.06.12 14:00 10860.00000000 10840.00000000 10827.00000000 10883.00000000 10896.86435056 51.06214242 2391 1497290400 2017.06.12 18:00 10841.00000000 10807.00000000 10802.00000000 10849.00000000 10888.30584098 48.58207250 1109 1497348000 2017.06.13 10:00 10847.00000000 10897.00000000 10841.00000000 10925.00000000 10889.13385612 48.35660882 2235 1497362400 2017.06.13 14:00 10896.00000000 10872.00000000 10870.00000000 10933.00000000 10887.50206030 48.18146435 1624 1497376800 2017.06.13 18:00 10871.00000000 10896.00000000 10867.00000000 10899.00000000 10888.31138789 47.00791356 786 1497434400 2017.06.14 10:00 10863.00000000 10906.00000000 10856.00000000 10934.00000000 10889.99601762 47.04356311 3170 1497448800 2017.06.14 14:00 10905.00000000 10789.00000000 10783.00000000 10929.00000000 10880.37734927 52.06590549 2398 1497463200 2017.06.14 18:00 10790.00000000 10771.00000000 10742.00000000 10796.00000000 10869.96045887 57.71744192 929 1497520800 2017.06.15 10:00 10741.00000000 10625.00000000 10603.00000000 10749.00000000 10846.63089136 82.45730964 4591 1497535200 2017.06.15 14:00 10626.00000000 10687.00000000 10593.00000000 10691.00000000 10831.42794932 93.47077317 3474 1497549600 2017.06.15 18:00 10688.00000000 10671.00000000 10666.00000000 10711.00000000 10816.14909701 104.17433713 1225 1497607200 2017.06.16 10:00 10739.00000000 10722.00000000 10705.00000000 10786.00000000 10807.18251634 107.88107852 3310 1497621600 2017.06.16 14:00 10723.00000000 10736.00000000 10707.00000000 10767.00000000 10800.40322907 110.48650958 2454 1497636000 2017.06.16 18:00 10737.00000000 10757.00000000 10734.00000000 10771.00000000 10796.26958820 105.60669209 816 1497866400 2017.06.19 10:00 10848.00000000 10845.00000000 10799.00000000 10878.00000000 10800.91057980 100.68656088 2421 1497880800 2017.06.19 14:00 10846.00000000 10871.00000000 10839.00000000 10878.00000000 10807.58576268 91.88916850 1362 1497895200 2017.06.19 18:00 10870.00000000 10858.00000000 10839.00000000 10874.00000000 10812.38711861 90.07407195 619 1497952800 2017.06.20 10:00 10892.00000000 10793.00000000 10793.00000000 10897.00000000 10810.54072637 83.81563803 2258 1497967200 2017.06.20 14:00 10792.00000000 10774.00000000 10741.00000000 10809.00000000 10807.06065719 79.27545936 1832 1497981600 2017.06.20 18:00 10775.00000000 10743.00000000 10718.00000000 10783.00000000 10800.95964222 78.87050085 851 1498039200 2017.06.21 10:00 10725.00000000 10679.00000000 10612.00000000 10726.00000000 10789.34443820 81.55402251 3069 1498053600 2017.06.21 14:00 10678.00000000 10745.00000000 10662.00000000 10760.00000000 10785.12115837 81.78219841 2147 1498068000 2017.06.21 18:00 10744.00000000 10704.00000000 10703.00000000 10744.00000000 10777.39533376 79.06675340 971 1498125600 2017.06.22 10:00 10705.00000000 10685.00000000 10638.00000000 10710.00000000 10768.59577817 77.79679599 2543 1498140000 2017.06.22 14:00 10684.00000000 10700.00000000 10654.00000000 10712.00000000 10762.06284691 72.90801677 1554 1498154400 2017.06.22 18:00 10701.00000000 10683.00000000 10680.00000000 10725.00000000 10754.53305197 65.91876821 702 1498212000 2017.06.23 10:00 10691.00000000 10603.00000000 10600.00000000 10709.00000000 10740.10133273 70.77577264 2488 1498226400 2017.06.23 14:00 10604.00000000 10633.00000000 10592.00000000 10641.00000000 10729.90120581 73.11128593 1759 1498240800 2017.06.23 18:00 10632.00000000 10620.00000000 10608.00000000 10636.00000000 10719.43442430 73.58895740 715 1498471200 2017.06.26 10:00 10663.00000000 10713.00000000 10653.00000000 10713.00000000 10718.82162199 73.30857165 2042 1498485600 2017.06.26 14:00 10712.00000000 10699.00000000 10687.00000000 10752.00000000 10716.93384846 72.92619252 1815 1498500000 2017.06.26 18:00 10700.00000000 10684.00000000 10670.00000000 10701.00000000 10713.79729147 73.75267758 969 1498557600 2017.06.27 10:00 10666.00000000 10683.00000000 10639.00000000 10722.00000000 10710.86421609 74.35280890 3515 1498572000 2017.06.27 14:00 10684.00000000 10643.00000000 10638.00000000 10685.00000000 10704.40095741 76.05862312 2179 1498586400 2017.06.27 18:00 10644.00000000 10604.00000000 10593.00000000 10662.00000000 10694.83896147 73.61841121 1185 1498644000 2017.06.28 10:00 10605.00000000 10634.00000000 10521.00000000 10655.00000000 10689.04477466 63.85103177 3938 1498658400 2017.06.28 14:00 10633.00000000 10698.00000000 10618.00000000 10703.00000000 10689.89765327 51.57122939 3273 1498672800 2017.06.28 18:00 10699.00000000 10712.00000000 10695.00000000 10714.00000000 10692.00263867 46.80174189 918 1498730400 2017.06.29 10:00 10727.00000000 10680.00000000 10634.00000000 10771.00000000 10690.85953023 42.76688921 3205 1498744800 2017.06.29 14:00 10681.00000000 10568.00000000 10510.00000000 10689.00000000 10679.15862258 45.40326239 3937 1498759200 2017.06.29 18:00 10567.00000000 10486.00000000 10468.00000000 10569.00000000 10660.76256329 59.31429337 2172 1498816800 2017.06.30 10:00 10528.00000000 10571.00000000 10477.00000000 10580.00000000 10652.21374774 58.80379711 4174 1498831200 2017.06.30 14:00 10572.00000000 10469.00000000 10464.00000000 10575.00000000 10634.76481938 69.45901337 2470 1498845600 2017.06.30 18:00 10468.00000000 10483.00000000 10420.00000000 10492.00000000 10620.31102706 76.62919606 1452 1499076000 2017.07.03 10:00 10494.00000000 10534.00000000 10494.00000000 10552.00000000 10612.09092925 77.39155897 2320 1499090400 2017.07.03 14:00 10533.00000000 10599.00000000 10524.00000000 10612.00000000 10610.84417408 75.87766609 1579 1499104800 2017.07.03 18:00 10598.00000000 10575.00000000 10569.00000000 10606.00000000 10607.43044321 76.51480067 956 1499162400 2017.07.04 10:00 10536.00000000 10568.00000000 10520.00000000 10595.00000000 10603.67516291 77.08177923 2443 1499176800 2017.07.04 14:00 10567.00000000 10594.00000000 10563.00000000 10608.00000000 10602.75371882 77.10502387 728 1499191200 2017.07.04 18:00 10595.00000000 10557.00000000 10554.00000000 10602.00000000 10598.39622179 73.85795553 561 1499248800 2017.07.05 10:00 10541.00000000 10559.00000000 10509.00000000 10590.00000000 10594.64420067 70.82028080 3185 1499263200 2017.07.05 14:00 10558.00000000 10557.00000000 10528.00000000 10580.00000000 10591.05903870 68.24496365 2275 1499277600 2017.07.05 18:00 10558.00000000 10541.00000000 10520.00000000 10564.00000000 10586.29151120 65.51755702 845 1499335200 2017.07.06 10:00 10542.00000000 10435.00000000 10409.00000000 10543.00000000 10571.88279585 71.05579646 3326 1499349600 2017.07.06 14:00 10434.00000000 10472.00000000 10398.00000000 10480.00000000 10562.37014863 73.81132865 3161 1499364000 2017.07.06 18:00 10473.00000000 10514.00000000 10473.00000000 10524.00000000 10557.76346781 72.76702403 1147 1499421600 2017.07.07 10:00 10495.00000000 10442.00000000 10437.00000000 10505.00000000 10546.73837563 69.56680637 2602 1499436000 2017.07.07 14:00 10443.00000000 10461.00000000 10429.00000000 10479.00000000 10538.57281605 60.72824607 2024 1499450400 2017.07.07 18:00 10462.00000000 10520.00000000 10460.00000000 10521.00000000 10536.80397643 51.58567506 853 1499680800 2017.07.10 10:00 10519.00000000 10463.00000000 10448.00000000 10532.00000000 10529.77502629 51.94180531 2054 1499695200 2017.07.10 14:00 10465.00000000 10514.00000000 10450.00000000 10521.00000000 10528.27264283 50.90847886 1423 1499709600 2017.07.10 18:00 10513.00000000 10520.00000000 10504.00000000 10524.00000000 10527.48477209 49.89575923 596 1499767200 2017.07.11 10:00 10519.00000000 10461.00000000 10460.00000000 10534.00000000 10521.15288903 49.65131528 2287 1499781600 2017.07.11 14:00 10462.00000000 10467.00000000 10444.00000000 10480.00000000 10515.99547103 50.29478070 1062 1499796000 2017.07.11 18:00 10468.00000000 10470.00000000 10435.00000000 10473.00000000 10511.61494998 51.23265569 1070 1499853600 2017.07.12 10:00 10473.00000000 10512.00000000 10467.00000000 10514.00000000 10511.65162141 47.36135058 1923 1499868000 2017.07.12 14:00 10513.00000000 10556.00000000 10494.00000000 10576.00000000 10515.87527651 46.68786613 2171 1499882400 2017.07.12 18:00 10555.00000000 10575.00000000 10548.00000000 10578.00000000 10521.50620256 48.18919900 822 1499940000 2017.07.13 10:00 10581.00000000 10654.00000000 10576.00000000 10671.00000000 10534.12465946 57.65133040 2703 1499954400 2017.07.13 14:00 10652.00000000 10655.00000000 10632.00000000 10662.00000000 10545.63659665 67.42140158 1455 1499968800 2017.07.13 18:00 10656.00000000 10679.00000000 10647.00000000 10682.00000000 10558.33787316 78.43592915 724 1500026400 2017.07.14 10:00 10664.00000000 10678.00000000 10643.00000000 10701.00000000 10569.73426619 87.50068344 1713 1500040800 2017.07.14 14:00 10679.00000000 10656.00000000 10617.00000000 10680.00000000 10577.95005037 92.85540806 1970 1500055200 2017.07.14 18:00 10655.00000000 10669.00000000 10636.00000000 10673.00000000 10586.62147414 92.89017983 744 1500285600 2017.07.17 10:00 10667.00000000 10651.00000000 10602.00000000 10667.00000000 10592.75276232 92.70297388 2218 1500300000 2017.07.17 14:00 10650.00000000 10634.00000000 10612.00000000 10660.00000000 10596.68107067 92.88181191 1633 1500314400 2017.07.17 18:00 10633.00000000 10632.00000000 10626.00000000 10654.00000000 10600.04477822 87.60603745 613 1500372000 2017.07.18 10:00 10606.00000000 10597.00000000 10595.00000000 10681.00000000 10599.75479935 81.82905874 2950 1500386400 2017.07.18 14:00 10596.00000000 10522.00000000 10504.00000000 10602.00000000 10592.34958036 80.10359334 2619 1500400800 2017.07.18 18:00 10523.00000000 10529.00000000 10513.00000000 10536.00000000 10586.31628699 75.41064243 960 1500458400 2017.07.19 10:00 10555.00000000 10484.00000000 10457.00000000 10555.00000000 10576.57187871 76.95157456 3017 1500472800 2017.07.19 14:00 10485.00000000 10573.00000000 10474.00000000 10584.00000000 10576.23169978 75.93713787 2218 1500487200 2017.07.19 18:00 10574.00000000 10597.00000000 10551.00000000 10597.00000000 10578.20963314 71.24270057 704 1500544800 2017.07.20 10:00 10606.00000000 10567.00000000 10556.00000000 10623.00000000 10577.14204903 67.07718287 2860 1500559200 2017.07.20 14:00 10568.00000000 10551.00000000 10531.00000000 10617.00000000 10574.65233007 63.81493656 4360 1500573600 2017.07.20 18:00 10552.00000000 10560.00000000 10534.00000000 10561.00000000 10573.25687007 62.94566661 890 1500631200 2017.07.21 10:00 10531.00000000 10482.00000000 10441.00000000 10563.00000000 10564.56573958 69.68678769 3299 1500645600 2017.07.21 14:00 10481.00000000 10385.00000000 10377.00000000 10488.00000000 10547.46424058 86.88170068 2864 1500660000 2017.07.21 18:00 10384.00000000 10419.00000000 10384.00000000 10434.00000000 10535.22955100 93.02703646 1084 1500890400 2017.07.24 10:00 10435.00000000 10396.00000000 10363.00000000 10450.00000000 10521.96959376 99.09413341 3374 1500904800 2017.07.24 14:00 10395.00000000 10460.00000000 10386.00000000 10478.00000000 10516.06772769 95.75601625 1930 1500919200 2017.07.24 18:00 10459.00000000 10464.00000000 10420.00000000 10467.00000000 10511.10889648 90.93674149 697 1500976800 2017.07.25 10:00 10445.00000000 10603.00000000 10445.00000000 10620.00000000 10519.86043015 85.05764721 3079 1500991200 2017.07.25 14:00 10605.00000000 10552.00000000 10531.00000000 10608.00000000 10522.92134156 78.12722716 1993 1501005600 2017.07.25 18:00 10553.00000000 10519.00000000 10511.00000000 10557.00000000 10522.54788046 72.71236759 691 1501063200 2017.07.26 10:00 10513.00000000 10574.00000000 10503.00000000 10581.00000000 10527.44808232 69.39032056 2533 1501077600 2017.07.26 14:00 10573.00000000 10560.00000000 10524.00000000 10575.00000000 10530.54826496 66.17472971 1637 1501092000 2017.07.26 18:00 10559.00000000 10559.00000000 10551.00000000 10579.00000000 10533.25795401 65.38507737 650 1501149600 2017.07.27 10:00 10541.00000000 10582.00000000 10535.00000000 10638.00000000 10537.90005363 67.26716758 3028 1501164000 2017.07.27 14:00 10581.00000000 10601.00000000 10553.00000000 10602.00000000 10543.90957233 70.13104457 1622 1501178400 2017.07.27 18:00 10602.00000000 10555.00000000 10539.00000000 10614.00000000 10544.96580354 69.13671290 1170 1501236000 2017.07.28 10:00 10570.00000000 10538.00000000 10497.00000000 10586.00000000 10544.30239368 68.69175101 2849 1501250400 2017.07.28 14:00 10539.00000000 10523.00000000 10498.00000000 10562.00000000 10542.27359428 67.21640448 2474 1501264800 2017.07.28 18:00 10524.00000000 10531.00000000 10519.00000000 10544.00000000 10541.19991863 66.69825083 951 1501495200 2017.07.31 10:00 10538.00000000 10573.00000000 10516.00000000 10594.00000000 10544.22849781 67.97865484 1892 1501509600 2017.07.31 14:00 10574.00000000 10501.00000000 10495.00000000 10579.00000000 10540.11149802 67.15712023 1614 1501524000 2017.07.31 18:00 10502.00000000 10498.00000000 10471.00000000 10527.00000000 10536.10087916 65.43591464 1171 1501581600 2017.08.01 10:00 10536.00000000 10557.00000000 10506.00000000 10598.00000000 10538.09127162 56.54500975 2646 1501596000 2017.08.01 14:00 10555.00000000 10612.00000000 10537.00000000 10620.00000000 10545.13019813 53.04305577 2057 1501610400 2017.08.01 18:00 10611.00000000 10573.00000000 10566.00000000 10611.00000000 10547.78446498 41.69961172 748 1501668000 2017.08.02 10:00 10594.00000000 10544.00000000 10534.00000000 10606.00000000 10547.42403974 36.83313584 2296 1501682400 2017.08.02 14:00 10543.00000000 10499.00000000 10495.00000000 10565.00000000 10542.81222643 34.58146998 2202 1501696800 2017.08.02 18:00 10501.00000000 10503.00000000 10484.00000000 10519.00000000 10539.02058582 33.84438255 873 1501754400 2017.08.03 10:00 10485.00000000 10496.00000000 10412.00000000 10504.00000000 10534.92338717 35.97947753 2552 1501768800 2017.08.03 14:00 10497.00000000 10536.00000000 10468.00000000 10539.00000000 10535.02592173 35.77280189 2286 1501783200 2017.08.03 18:00 10535.00000000 10542.00000000 10532.00000000 10551.00000000 10535.69011966 34.56149701 876 1501840800 2017.08.04 10:00 10525.00000000 10553.00000000 10514.00000000 10576.00000000 10537.33867969 33.99865674 1759 1501855200 2017.08.04 14:00 10552.00000000 10670.00000000 10550.00000000 10696.00000000 10549.97309115 43.22633159 2682 1501869600 2017.08.04 18:00 10671.00000000 10686.00000000 10649.00000000 10687.00000000 10562.92803485 52.83596283 960 1502100000 2017.08.07 10:00 10689.00000000 10653.00000000 10639.00000000 10693.00000000 10571.50631724 57.42413556 1746 1502114400 2017.08.07 14:00 10652.00000000 10660.00000000 10645.00000000 10670.00000000 10579.93428703 62.44990970 1176 1502128800 2017.08.07 18:00 10659.00000000 10677.00000000 10657.00000000 10683.00000000 10589.17864065 67.55962174 630 1502186400 2017.08.08 10:00 10667.00000000 10712.00000000 10662.00000000 10717.00000000 10600.87591297 74.02165854 1247 1502200800 2017.08.08 14:00 10711.00000000 10754.00000000 10666.00000000 10755.00000000 10615.45915935 83.29924796 1845 1502215200 2017.08.08 18:00 10753.00000000 10707.00000000 10704.00000000 10757.00000000 10624.17733465 87.58756563 1048 1502272800 2017.08.09 10:00 10666.00000000 10585.00000000 10566.00000000 10701.00000000 10620.44615992 82.64101272 3149 1502287200 2017.08.09 14:00 10584.00000000 10603.00000000 10519.00000000 10615.00000000 10618.78462088 77.78296476 2847 1502301600 2017.08.09 18:00 10604.00000000 10600.00000000 10586.00000000 10614.00000000 10616.99560937 76.43607253 1045 1502359200 2017.08.10 10:00 10578.00000000 10530.00000000 10509.00000000 10583.00000000 10608.71031324 77.94500598 2674 1502373600 2017.08.10 14:00 10531.00000000 10438.00000000 10422.00000000 10556.00000000 10592.45218817 85.82144745 3146 1502388000 2017.08.10 18:00 10437.00000000 10405.00000000 10403.00000000 10461.00000000 10574.59959882 96.18774723 1606 1502445600 2017.08.11 10:00 10365.00000000 10298.00000000 10247.00000000 10394.00000000 10548.25677988 117.43605324 4091 1502460000 2017.08.11 14:00 10299.00000000 10278.00000000 10273.00000000 10350.00000000 10522.51803894 138.12591101 3453 1502474400 2017.08.11 18:00 10277.00000000 10263.00000000 10248.00000000 10290.00000000 10497.80203523 157.32513149 1095 1502704800 2017.08.14 10:00 10323.00000000 10424.00000000 10311.00000000 10426.00000000 10490.77326997 160.50067640 2761 1502719200 2017.08.14 14:00 10423.00000000 10459.00000000 10416.00000000 10460.00000000 10487.74724426 161.34967678 1362 1502733600 2017.08.14 18:00 10470.00000000 10477.00000000 10454.00000000 10477.00000000 10486.72369719 161.06736862 725 1502791200 2017.08.15 10:00 10502.00000000 10467.00000000 10434.00000000 10508.00000000 10484.84524984 156.40660972 2599 1502805600 2017.08.15 14:00 10468.00000000 10471.00000000 10452.00000000 10501.00000000 10483.52665461 150.17304129 2252 1502820000 2017.08.15 18:00 10470.00000000 10478.00000000 10466.00000000 10483.00000000 10483.00030656 145.43067355 673 1502877600 2017.08.16 10:00 10521.00000000 10547.00000000 10513.00000000 10567.00000000 10489.09551546 139.68860142 2965 1502892000 2017.08.16 14:00 10546.00000000 10557.00000000 10536.00000000 10571.00000000 10495.56260922 133.58352671 1925 1502906400 2017.08.16 18:00 10556.00000000 10541.00000000 10528.00000000 10569.00000000 10499.88997977 125.04764638 1170 1502964000 2017.08.17 10:00 10518.00000000 10497.00000000 10454.00000000 10532.00000000 10499.61474360 111.34878225 2864 1502978400 2017.08.17 14:00 10498.00000000 10443.00000000 10422.00000000 10529.00000000 10494.22286326 100.48415931 3556 1502992800 2017.08.17 18:00 10446.00000000 10390.00000000 10380.00000000 10467.00000000 10484.29687628 98.04870002 1537 1503050400 2017.08.18 10:00 10316.00000000 10332.00000000 10281.00000000 10348.00000000 10469.79241188 95.56102706 3293 1503064800 2017.08.18 14:00 10331.00000000 10347.00000000 10327.00000000 10364.00000000 10458.09789646 91.06745094 2708 1503079200 2017.08.18 18:00 10348.00000000 10375.00000000 10339.00000000 10403.00000000 10450.18381108 88.92982230 1595 1503309600 2017.08.21 10:00 10330.00000000 10405.00000000 10319.00000000 10414.00000000 10445.88059098 88.23349590 2474 1503324000 2017.08.21 14:00 10406.00000000 10363.00000000 10326.00000000 10418.00000000 10437.98720136 87.79666720 2498 1503338400 2017.08.21 18:00 10362.00000000 10347.00000000 10342.00000000 10376.00000000 10429.32175361 83.41811790 1373 1503396000 2017.08.22 10:00 10421.00000000 10381.00000000 10358.00000000 10438.00000000 10424.71968184 77.07965111 2145 1503410400 2017.08.22 14:00 10382.00000000 10410.00000000 10356.00000000 10417.00000000 10423.31780738 68.38694346 1738 1503424800 2017.08.22 18:00 10411.00000000 10418.00000000 10394.00000000 10422.00000000 10422.81134953 68.48728003 886 1503482400 2017.08.23 10:00 10416.00000000 10364.00000000 10350.00000000 10444.00000000 10417.21026863 70.11039124 2639 1503496800 2017.08.23 14:00 10365.00000000 10317.00000000 10307.00000000 10367.00000000 10407.66643352 73.69453640 2170 1503511200 2017.08.23 18:00 10316.00000000 10335.00000000 10315.00000000 10357.00000000 10400.74582080 75.37067830 909 1503568800 2017.08.24 10:00 10356.00000000 10393.00000000 10355.00000000 10401.00000000 10400.00812358 73.85191331 1777 1503583200 2017.08.24 14:00 10392.00000000 10403.00000000 10361.00000000 10423.00000000 10400.29306419 71.73423400 2070 1503597600 2017.08.24 18:00 10402.00000000 10371.00000000 10354.00000000 10409.00000000 10397.50324856 64.15323329 1148 1503655200 2017.08.25 10:00 10384.00000000 10399.00000000 10332.00000000 10404.00000000 10397.64579631 53.34328667 2624 1503669600 2017.08.25 14:00 10400.00000000 10359.00000000 10359.00000000 10416.00000000 10393.96524428 42.35974918 1988 1503684000 2017.08.25 18:00 10358.00000000 10356.00000000 10337.00000000 10364.00000000 10390.34950673 34.84864060 1005 1503914400 2017.08.28 10:00 10298.00000000 10306.00000000 10283.00000000 10358.00000000 10382.31622038 33.85049960 1838 1503928800 2017.08.28 14:00 10305.00000000 10312.00000000 10305.00000000 10353.00000000 10375.61943748 34.61727977 1388 1503943200 2017.08.28 18:00 10313.00000000 10285.00000000 10269.00000000 10318.00000000 10366.98901487 36.85643581 757 1504000800 2017.08.29 10:00 10222.00000000 10166.00000000 10128.00000000 10245.00000000 10347.84720393 56.55685374 3791 1504015200 2017.08.29 14:00 10167.00000000 10205.00000000 10154.00000000 10223.00000000 10334.24270831 65.44379786 2967 1504029600 2017.08.29 18:00 10204.00000000 10218.00000000 10189.00000000 10221.00000000 10323.17197419 69.68762168 1128 1504087200 2017.08.30 10:00 10261.00000000 10249.00000000 10211.00000000 10265.00000000 10316.10797665 72.07116690 1926 1504101600 2017.08.30 14:00 10250.00000000 10259.00000000 10241.00000000 10271.00000000 10310.66912173 73.75074643 1710 1504116000 2017.08.30 18:00 10260.00000000 10277.00000000 10241.00000000 10279.00000000 10307.46253871 72.93350004 807 1504173600 2017.08.31 10:00 10288.00000000 10324.00000000 10269.00000000 10351.00000000 10309.03753502 69.16278575 1897 1504188000 2017.08.31 14:00 10323.00000000 10293.00000000 10284.00000000 10342.00000000 10307.51015073 64.85837251 1734 1504202400 2017.08.31 18:00 10294.00000000 10314.00000000 10284.00000000 10323.00000000 10308.12823162 63.64047520 1322 1504260000 2017.09.01 10:00 10333.00000000 10346.00000000 10325.00000000 10364.00000000 10311.73506670 64.25119187 1738 1504274400 2017.09.01 14:00 10345.00000000 10339.00000000 10311.00000000 10360.00000000 10314.33172701 64.50446767 2659 1504288800 2017.09.01 18:00 10338.00000000 10348.00000000 10320.00000000 10350.00000000 10317.53822920 62.99917719 818 1504519200 2017.09.04 10:00 10243.70000000 10248.90000000 10227.60000000 10273.80000000 10311.00125499 60.30175173 2761 1504533600 2017.09.04 14:00 10248.40000000 10244.40000000 10227.70000000 10254.70000000 10304.65827833 59.01308447 1714 1504548000 2017.09.04 18:00 10242.90000000 10247.30000000 10227.80000000 10253.10000000 10299.19558515 54.91114766 766 1504605600 2017.09.05 10:00 10234.20000000 10208.50000000 10199.60000000 10284.60000000 10290.55791038 54.25985725 3061 1504620000 2017.09.05 14:00 10209.00000000 10190.40000000 10178.90000000 10233.00000000 10281.01906177 53.96082276 3825 1504634400 2017.09.05 18:00 10189.90000000 10131.80000000 10100.80000000 10192.80000000 10266.80772255 60.06148284 2512 1504692000 2017.09.06 10:00 10133.30000000 10130.50000000 10093.80000000 10153.80000000 10253.82603469 64.79651206 4630 1504706400 2017.09.06 14:00 10130.00000000 10149.20000000 10126.50000000 10173.60000000 10243.86165043 67.89524030 3766 1504720800 2017.09.06 18:00 10150.20000000 10174.00000000 10125.00000000 10177.50000000 10237.20815992 67.88295235 1868 1504778400 2017.09.07 10:00 10185.90000000 10182.70000000 10119.20000000 10187.70000000 10232.01690659 69.27840925 3848 1504792800 2017.09.07 14:00 10182.20000000 10129.10000000 10121.80000000 10182.80000000 10222.21529644 74.55143460 5320 1504807200 2017.09.07 18:00 10128.60000000 10138.50000000 10106.50000000 10144.00000000 10214.24241106 78.23166721 1808 1504864800 2017.09.08 10:00 10112.00000000 10126.40000000 10084.90000000 10162.60000000 10205.87646715 81.80191009 4498 1504879200 2017.09.08 14:00 10126.90000000 10128.00000000 10109.80000000 10151.10000000 10198.45966076 83.67616925 2819 1504893600 2017.09.08 18:00 10128.50000000 10109.50000000 10108.10000000 10135.60000000 10189.98731211 82.81955859 1200 1505124000 2017.09.11 10:00 10196.80000000 10277.20000000 10193.80000000 10293.20000000 10198.29328239 80.47198675 3500 1505138400 2017.09.11 14:00 10276.20000000 10325.00000000 10269.20000000 10325.40000000 10210.36058883 80.64144798 2671 1505152800 2017.09.11 18:00 10324.50000000 10346.40000000 10317.90000000 10354.40000000 10223.31672323 81.96542722 1610 1505210400 2017.09.12 10:00 10354.50000000 10352.00000000 10321.40000000 10371.20000000 10235.57227339 85.84129158 3121 1505224800 2017.09.12 14:00 10351.00000000 10345.00000000 10330.70000000 10363.30000000 10245.99396164 89.40309892 2443 1505239200 2017.09.12 18:00 10344.00000000 10329.00000000 10319.00000000 10345.00000000 10253.89929863 94.43129498 1192 1505296800 2017.09.13 10:00 10323.20000000 10344.40000000 10306.10000000 10350.60000000 10262.51841305 100.05589727 2677 1505311200 2017.09.13 14:00 10343.90000000 10379.10000000 10343.60000000 10391.70000000 10273.62142133 107.88531495 2180 1505325600 2017.09.13 18:00 10378.60000000 10360.70000000 10358.60000000 10389.20000000 10281.91461930 112.06284267 956 1505383200 2017.09.14 10:00 10349.10000000 10289.80000000 10286.90000000 10358.20000000 10282.66560793 110.49816647 2075 1505397600 2017.09.14 14:00 10289.30000000 10349.60000000 10281.10000000 10349.60000000 10289.04031194 108.51058987 2676 1505412000 2017.09.14 18:00 10349.10000000 10340.30000000 10338.30000000 10364.20000000 10293.92218699 104.72972234 1444 1505469600 2017.09.15 10:00 10326.40000000 10317.80000000 10293.30000000 10363.50000000 10296.19626442 100.38023230 4153 1505484000 2017.09.15 14:00 10317.30000000 10299.30000000 10284.60000000 10331.40000000 10296.49185829 96.66223350 2949 1505498400 2017.09.15 18:00 10297.30000000 10311.80000000 10290.50000000 10319.20000000 10297.94977655 93.58551412 1291 1505728800 2017.09.18 10:00 10364.20000000 10389.70000000 10341.80000000 10407.60000000 10306.68789307 88.97716736 2699 1505743200 2017.09.18 14:00 10390.70000000 10344.20000000 10334.20000000 10390.70000000 10310.26047468 81.30308755 2017 1505757600 2017.09.18 18:00 10345.20000000 10336.90000000 10328.30000000 10346.20000000 10312.79757233 70.31354271 977 1505815200 2017.09.19 10:00 10310.70000000 10372.10000000 10296.20000000 10396.90000000 10318.44542258 57.40388966 2548 1505829600 2017.09.19 14:00 10372.60000000 10371.20000000 10362.20000000 10385.10000000 10323.46966805 32.70162473 2171 1505844000 2017.09.19 18:00 10370.70000000 10362.80000000 10361.20000000 10378.10000000 10327.21541395 30.07915745 962 1505901600 2017.09.20 10:00 10347.90000000 10293.50000000 10284.50000000 10372.70000000 10324.00442215 32.63726043 2613 1505916000 2017.09.20 14:00 10292.50000000 10265.60000000 10244.60000000 10297.40000000 10318.44209623 37.34179281 2782 1505930400 2017.09.20 18:00 10265.70000000 10293.60000000 10264.70000000 10297.10000000 10316.07618230 38.10583029 1551 1505988000 2017.09.21 10:00 10317.60000000 10309.90000000 10298.40000000 10338.10000000 10315.48797446 37.84790749 2827 1506002400 2017.09.21 14:00 10309.40000000 10295.70000000 10263.30000000 10309.40000000 10313.60340547 38.81288159 2478 1506016800 2017.09.21 18:00 10296.20000000 10298.70000000 10282.10000000 10306.20000000 10312.18403352 38.93805210 1063 1506074400 2017.09.22 10:00 10280.40000000 10309.90000000 10266.30000000 10311.60000000 10311.96650652 36.03405790 2794 1506088800 2017.09.22 14:00 10309.40000000 10294.10000000 10281.00000000 10312.20000000 10310.26493447 35.12567516 1989 1506103200 2017.09.22 18:00 10293.10000000 10318.90000000 10283.40000000 10318.90000000 10311.08732166 34.56946172 1166 1506333600 2017.09.25 10:00 10261.40000000 10214.90000000 10184.10000000 10268.90000000 10301.92662436 42.14923199 2967 1506348000 2017.09.25 14:00 10214.40000000 10194.90000000 10192.30000000 10249.70000000 10291.73361252 50.39406252 2377 1506362400 2017.09.25 18:00 10195.40000000 10209.90000000 10185.60000000 10214.00000000 10283.93993513 55.66229291 1704 1506420000 2017.09.26 10:00 10200.10000000 10191.80000000 10183.50000000 10223.00000000 10275.16470322 62.06759401 2719 1506434400 2017.09.26 14:00 10190.80000000 10190.90000000 10174.60000000 10206.40000000 10267.13949339 67.00993928 2223 1506448800 2017.09.26 18:00 10191.40000000 10182.90000000 10163.90000000 10192.80000000 10259.11668449 66.38412792 1354 1506506400 2017.09.27 10:00 10209.10000000 10318.20000000 10208.10000000 10318.70000000 10264.74366692 63.25522444 3305 1506520800 2017.09.27 14:00 10317.20000000 10378.50000000 10309.60000000 10396.40000000 10275.57760340 64.03946352 3127 1506535200 2017.09.27 18:00 10378.00000000 10374.50000000 10355.40000000 10383.10000000 10284.99878403 63.74646188 1556 1506592800 2017.09.28 10:00 10395.10000000 10337.10000000 10332.60000000 10404.10000000 10289.96080460 62.32193360 3220 1506607200 2017.09.28 14:00 10338.10000000 10323.80000000 10322.30000000 10349.00000000 10293.18358512 61.24916313 2239 1506621600 2017.09.28 18:00 10323.30000000 10344.80000000 10306.00000000 10344.80000000 10298.09943415 63.36054977 1284 1506679200 2017.09.29 10:00 10333.80000000 10314.40000000 10275.00000000 10342.30000000 10299.65186899 63.39179561 3156 1506693600 2017.09.29 14:00 10315.40000000 10346.10000000 10285.30000000 10363.10000000 10304.07550052 65.20493442 2935 1506708000 2017.09.29 18:00 10346.60000000 10364.60000000 10336.70000000 10379.10000000 10309.83973856 68.01464509 1637 1506938400 2017.10.02 10:00 10227.60000000 10239.60000000 10213.10000000 10323.50000000 10303.15023965 67.87885560 3677 1506952800 2017.10.02 14:00 10239.10000000 10222.60000000 10183.10000000 10240.20000000 10295.47878826 68.48478998 3107 1506967200 2017.10.02 18:00 10222.10000000 10274.70000000 10222.10000000 10276.70000000 10293.49985604 68.20095783 1671 1507024800 2017.10.03 10:00 10258.20000000 10164.30000000 10148.60000000 10274.10000000 10281.19510785 72.05014213 2650 1507039200 2017.10.03 14:00 10165.30000000 10240.00000000 10159.80000000 10240.50000000 10277.27176424 71.71974294 2217 1507053600 2017.10.03 18:00 10240.50000000 10240.90000000 10230.90000000 10261.90000000 10273.80778670 70.68135753 1138 1507111200 2017.10.04 10:00 10219.90000000 10000.30000000 9981.60000000 10224.80000000 10247.75942606 92.41246771 5012 1507125600 2017.10.04 14:00 10001.30000000 9962.70000000 9957.10000000 10057.80000000 10220.61090929 115.86422355 3769 1507140000 2017.10.04 18:00 9963.20000000 9951.10000000 9937.10000000 9977.10000000 10194.94320364 136.37129415 2116 1507197600 2017.10.05 10:00 9921.60000000 10091.20000000 9915.60000000 10097.40000000 10185.06289854 141.40807555 4919 1507212000 2017.10.05 14:00 10091.70000000 10208.50000000 10081.60000000 10258.60000000 10187.29500344 140.73377757 5165 1507226400 2017.10.05 18:00 10209.00000000 10194.90000000 10180.40000000 10223.70000000 10188.01928882 137.45030049 2215 1507284000 2017.10.06 10:00 10179.60000000 10156.60000000 10115.10000000 10211.20000000 10185.02697560 131.58264145 3401 1507298400 2017.10.06 14:00 10157.10000000 10150.70000000 10133.30000000 10204.50000000 10181.75773983 125.41386004 3637 1507312800 2017.10.06 18:00 10151.70000000 10151.90000000 10151.40000000 10191.00000000 10178.91414556 121.08870053 1717 1507543200 2017.10.09 10:00 10207.50000000 10242.50000000 10203.50000000 10306.40000000 10184.96994122 116.96004898 3623 1507557600 2017.10.09 14:00 10242.00000000 10224.10000000 10221.40000000 10264.60000000 10188.69661349 111.70072772 1841 1507572000 2017.10.09 18:00 10223.60000000 10211.00000000 10206.90000000 10232.40000000 10190.82074554 108.37517972 1044 1507629600 2017.10.10 10:00 10188.50000000 10133.50000000 10110.00000000 10225.60000000 10185.36162691 102.56893633 3741 1507644000 2017.10.10 14:00 10134.50000000 10118.90000000 10103.90000000 10153.30000000 10179.03194816 94.02801682 3328 1507658400 2017.10.10 18:00 10119.90000000 10338.80000000 10101.30000000 10366.80000000 10194.24795310 103.07439790 3703 1507716000 2017.10.11 10:00 10303.70000000 10294.60000000 10245.00000000 10312.70000000 10203.80529090 108.11632861 3980 1507730400 2017.10.11 14:00 10293.60000000 10292.60000000 10250.10000000 10301.00000000 10212.26192986 111.80995742 3193 1507744800 2017.10.11 18:00 10291.60000000 10290.00000000 10265.00000000 10300.50000000 10219.66555559 115.32137679 1421 1507802400 2017.10.12 10:00 10280.00000000 10271.30000000 10252.10000000 10302.70000000 10224.58312172 117.73822876 2433 1507816800 2017.10.12 14:00 10270.30000000 10255.60000000 10241.50000000 10277.50000000 10227.53711013 119.10789450 1849 1507831200 2017.10.12 18:00 10256.60000000 10294.50000000 10256.60000000 10302.00000000 10233.91452821 111.02336213 1314 1507888800 2017.10.13 10:00 10297.00000000 10278.80000000 10261.50000000 10298.00000000 10238.18933505 94.82981577 2503 1507903200 2017.10.13 14:00 10278.30000000 10272.70000000 10226.60000000 10289.60000000 10241.47606504 70.97678407 2546 1507917600 2017.10.13 18:00 10273.20000000 10274.00000000 10252.40000000 10281.20000000 10244.57358266 63.44247337 976 1508148000 2017.10.16 10:00 10239.70000000 10185.90000000 10166.70000000 10245.70000000 10238.98562241 63.39359757 2752 1508162400 2017.10.16 14:00 10185.40000000 10156.80000000 10149.80000000 10208.90000000 10231.15842027 64.62062609 2053 1508176800 2017.10.16 18:00 10157.30000000 10175.80000000 10150.10000000 10187.80000000 10225.88618977 63.82842446 1219 1508234400 2017.10.17 10:00 10154.90000000 10219.80000000 10131.50000000 10219.80000000 10225.30655265 61.67003726 2533 1508248800 2017.10.17 14:00 10220.30000000 10254.10000000 10217.80000000 10295.40000000 10228.04878573 59.21305378 2953 1508263200 2017.10.17 18:00 10253.60000000 10231.80000000 10211.90000000 10260.90000000 10228.40604423 59.06727658 1693 1508320800 2017.10.18 10:00 10234.50000000 10207.40000000 10161.60000000 10242.50000000 10226.40546859 59.59905878 2954 1508335200 2017.10.18 14:00 10207.90000000 10267.10000000 10188.40000000 10280.10000000 10230.28113825 59.39025745 2252 1508349600 2017.10.18 18:00 10266.60000000 10271.00000000 10254.30000000 10282.40000000 10234.15912508 54.97892846 1391 1508407200 2017.10.19 10:00 10243.10000000 10181.70000000 10166.80000000 10276.10000000 10229.16301793 51.83086152 4683 1508421600 2017.10.19 14:00 10183.20000000 10199.90000000 10175.50000000 10202.30000000 10226.37606384 47.08955420 2983 1508436000 2017.10.19 18:00 10199.80000000 10173.70000000 10172.70000000 10202.30000000 10221.35929586 47.56550375 1318 1508493600 2017.10.20 10:00 10198.70000000 10212.30000000 10173.80000000 10219.10000000 10220.49650578 45.10959243 2858 1508508000 2017.10.20 14:00 10211.30000000 10209.80000000 10199.00000000 10244.50000000 10219.47779094 42.64796077 2496 1508522400 2017.10.20 18:00 10210.80000000 10221.10000000 10204.60000000 10232.60000000 10219.63228704 41.01638606 1441 1508752800 2017.10.23 10:00 10197.50000000 10187.60000000 10146.10000000 10222.40000000 10216.58159304 41.27515028 3075 1508767200 2017.10.23 14:00 10188.10000000 10173.60000000 10162.80000000 10205.00000000 10212.48810799 38.97084024 2137 1508781600 2017.10.23 18:00 10173.10000000 10139.80000000 10134.70000000 10175.70000000 10205.56543104 39.84373058 1556 1508839200 2017.10.24 10:00 10137.20000000 10190.90000000 10136.30000000 10206.90000000 10204.16872332 37.12220595 2924 1508853600 2017.10.24 14:00 10190.40000000 10210.70000000 10165.40000000 10233.40000000 10204.79074967 33.72743356 2666 1508868000 2017.10.24 18:00 10210.20000000 10196.60000000 10195.60000000 10224.50000000 10204.01067827 33.50437303 1379 1508925600 2017.10.25 10:00 10194.10000000 10254.10000000 10184.50000000 10259.60000000 10208.78108986 33.35078189 3241 1508940000 2017.10.25 14:00 10256.10000000 10165.80000000 10155.80000000 10271.30000000 10204.68765273 34.12066104 3091 1508954400 2017.10.25 18:00 10166.30000000 10152.30000000 10121.60000000 10166.30000000 10199.69835247 36.31366383 2670 1509012000 2017.10.26 10:00 10141.00000000 10321.60000000 10118.50000000 10348.20000000 10211.30803319 42.95945780 4947 1509026400 2017.10.26 14:00 10321.20000000 10347.50000000 10317.30000000 10418.90000000 10224.27869670 53.33385128 6568 1509040800 2017.10.26 18:00 10347.00000000 10353.50000000 10254.70000000 10381.80000000 10236.58548749 62.32395048 3089 1509098400 2017.10.27 10:00 10347.10000000 10247.90000000 10235.60000000 10377.00000000 10237.66306011 62.28800690 5101 1509112800 2017.10.27 14:00 10248.90000000 10192.70000000 10135.10000000 10248.90000000 10233.38086391 61.34922981 5195 1509127200 2017.10.27 18:00 10192.80000000 10199.60000000 10183.10000000 10208.70000000 10230.16363877 59.96438429 1536 1509361200 2017.10.30 11:00 10360.00000000 10359.90000000 10314.20000000 10370.00000000 10242.51948270 68.25091093 3393 1509375600 2017.10.30 15:00 10360.40000000 10462.60000000 10360.30000000 10464.70000000 10263.47953197 85.95523670 4474 1509390000 2017.10.30 19:00 10461.60000000 10451.30000000 10432.30000000 10468.70000000 10281.36719559 98.76123768 1689 1509447600 2017.10.31 11:00 10463.00000000 10552.40000000 10433.10000000 10568.30000000 10307.17984363 120.29758511 3452 1509462000 2017.10.31 15:00 10551.90000000 10538.70000000 10491.70000000 10553.00000000 10329.22938233 135.08285756 3569 1509476400 2017.10.31 19:00 10539.20000000 10536.50000000 10520.80000000 10560.50000000 10348.96944116 144.36546280 2228 1509534000 2017.11.01 11:00 10595.60000000 10538.60000000 10531.10000000 10598.60000000 10367.02949438 149.83563995 3328 1509548400 2017.11.01 15:00 10537.60000000 10502.10000000 10483.60000000 10583.00000000 10379.89335206 147.22064603 2987 1509562800 2017.11.01 19:00 10502.60000000 10537.10000000 10491.80000000 10538.10000000 10394.86541377 148.52970435 1827 1509620400 2017.11.02 11:00 10502.70000000 10487.90000000 10479.40000000 10534.80000000 10403.72585055 146.00786231 2879 1509634800 2017.11.02 15:00 10487.40000000 10439.70000000 10399.20000000 10489.90000000 10407.15196002 139.27648308 3287 1509649200 2017.11.02 19:00 10439.60000000 10462.80000000 10437.60000000 10468.80000000 10412.45177335 136.25218226 1319 1509706800 2017.11.03 11:00 10466.00000000 10310.00000000 10291.90000000 10466.00000000 10402.69446160 126.07403653 4072 1509721200 2017.11.03 15:00 10310.50000000 10338.90000000 10304.50000000 10351.40000000 10396.61879859 114.35735308 2999 1509735600 2017.11.03 19:00 10339.40000000 10357.30000000 10336.90000000 10361.30000000 10392.87415111 113.99173498 1087 1509962400 2017.11.06 10:00 10354.50000000 10288.80000000 10260.20000000 10363.00000000 10382.96232719 117.59742835 3207 1509976800 2017.11.06 14:00 10289.40000000 10317.10000000 10289.40000000 10332.20000000 10376.68972460 119.71714871 1869 1509991200 2017.11.06 18:00 10316.60000000 10320.40000000 10301.40000000 10330.40000000 10371.32879845 118.50809237 988 1510048800 2017.11.07 10:00 10371.90000000 10297.10000000 10266.60000000 10376.00000000 10364.25938908 115.71879158 2842 1510063200 2017.11.07 14:00 10298.10000000 10235.10000000 10210.00000000 10307.50000000 10351.95849488 119.62911113 2523 1510077600 2017.11.07 18:00 10234.60000000 10210.70000000 10202.70000000 10248.70000000 10338.50530489 130.49252405 1730 1510135200 2017.11.08 10:00 10240.20000000 10199.10000000 10150.90000000 10246.20000000 10325.22860919 137.60483342 3871 1510149600 2017.11.08 14:00 10200.60000000 10209.10000000 10172.20000000 10214.60000000 10314.16874164 142.25451757 2438 1510164000 2017.11.08 18:00 10210.60000000 10247.60000000 10208.50000000 10248.60000000 10307.82886149 135.47039814 1125 1510221600 2017.11.09 10:00 10240.40000000 10194.70000000 10161.30000000 10243.00000000 10297.05468420 131.85155339 3721 1510236000 2017.11.09 14:00 10194.20000000 10159.80000000 10124.50000000 10207.30000000 10283.98280952 128.69621975 4213 1510250400 2017.11.09 18:00 10158.80000000 10106.90000000 10065.90000000 10160.30000000 10267.11778004 126.84072026 2818 1510308000 2017.11.10 10:00 10135.80000000 10101.40000000 10072.40000000 10162.30000000 10251.33513432 125.32423468 3728 1510322400 2017.11.10 14:00 10101.90000000 10118.60000000 10090.10000000 10147.00000000 10238.69369296 114.62773117 2818 1510336800 2017.11.10 18:00 10118.10000000 10088.10000000 10077.60000000 10118.10000000 10224.35143649 108.17974094 1430 1510567200 2017.11.13 10:00 10117.40000000 10069.20000000 10054.20000000 10121.40000000 10209.57510920 104.98234641 3402 1510581600 2017.11.13 14:00 10070.70000000 10040.30000000 9980.20000000 10070.70000000 10193.45367023 97.66216404 4102 1510596000 2017.11.13 18:00 10040.40000000 10056.80000000 10035.90000000 10068.70000000 10180.43903497 100.38063161 1122 1510653600 2017.11.14 10:00 10059.40000000 10039.50000000 10024.40000000 10100.20000000 10167.01626973 100.29789399 3287 1510668000 2017.11.14 14:00 10040.00000000 10000.40000000 9968.70000000 10043.90000000 10151.14805357 99.12741072 3244 1510682400 2017.11.14 18:00 10001.90000000 9974.80000000 9962.80000000 10012.90000000 10134.35300085 103.22279580 1555 1510740000 2017.11.15 10:00 9916.30000000 9935.40000000 9887.00000000 9952.20000000 10115.40509601 105.67768769 5158 1510754400 2017.11.15 14:00 9935.90000000 10006.20000000 9917.20000000 10006.20000000 10105.00461067 98.75773919 3759 1510768800 2017.11.15 18:00 10005.70000000 10006.10000000 10003.30000000 10039.10000000 10095.58512394 91.60470421 2289 1510826400 2017.11.16 10:00 10072.50000000 10113.70000000 10042.50000000 10170.90000000 10097.31035023 86.27474181 4272 1510840800 2017.11.16 14:00 10114.20000000 10094.80000000 10088.30000000 10144.80000000 10097.07126926 82.44058836 2867 1510855200 2017.11.16 18:00 10095.30000000 10111.80000000 10079.10000000 10118.80000000 10098.47400552 79.53688678 1317 1510912800 2017.11.17 10:00 10083.10000000 10052.60000000 10028.90000000 10087.60000000 10094.10505261 75.11042595 4598 1510927200 2017.11.17 14:00 10053.60000000 10029.60000000 9997.70000000 10067.60000000 10087.96171427 65.97084585 3941 1510941600 2017.11.17 18:00 10029.10000000 10023.00000000 9990.40000000 10041.10000000 10081.77488434 60.34784393 1520 1511172000 2017.11.20 10:00 9991.50000000 10039.30000000 9977.70000000 10060.00000000 10077.72965726 56.48363642 3823 1511186400 2017.11.20 14:00 10040.30000000 10028.70000000 9998.50000000 10044.10000000 10073.06016609 54.75711933 2964 1511200800 2017.11.20 18:00 10029.20000000 10013.60000000 10011.60000000 10031.00000000 10067.39729313 53.07225900 1020 1511258400 2017.11.21 10:00 10014.10000000 10048.90000000 9992.10000000 10068.60000000 10065.63564617 51.03400153 3848 1511272800 2017.11.21 14:00 10049.40000000 10012.40000000 10000.70000000 10070.00000000 10060.56558463 49.34090227 3327 1511287200 2017.11.21 18:00 10010.90000000 10009.00000000 9985.50000000 10015.00000000 10055.65457657 48.01844866 1195 1511344800 2017.11.22 10:00 10009.50000000 10057.50000000 10005.50000000 10071.20000000 10055.83033118 47.98178214 3481 1511359200 2017.11.22 14:00 10057.60000000 10046.60000000 10033.10000000 10090.10000000 10054.95125202 47.59918572 3015 1511373600 2017.11.22 18:00 10047.60000000 10005.00000000 9998.00000000 10048.10000000 10050.19398992 46.56399766 1323 1511431200 2017.11.23 10:00 9990.00000000 10061.40000000 9980.10000000 10077.90000000 10051.26122898 45.68634157 3907 1511445600 2017.11.23 14:00 10062.40000000 10034.70000000 10034.70000000 10076.40000000 10049.68396907 42.00726153 2486 1511460000 2017.11.23 18:00 10033.70000000 10044.10000000 10013.50000000 10045.10000000 10049.15216250 33.24431748 707 1511517600 2017.11.24 10:00 10038.60000000 10099.10000000 10032.10000000 10123.00000000 10053.90909940 34.41854914 3599 1511532000 2017.11.24 14:00 10099.00000000 10049.20000000 10045.40000000 10100.20000000 10053.46061374 32.66547691 2687 1511546400 2017.11.24 18:00 10049.70000000 10052.20000000 10047.30000000 10066.50000000 10053.34055529 29.72908698 936 1511776800 2017.11.27 10:00 10022.50000000 10106.60000000 10011.10000000 10134.20000000 10058.41288336 32.20575019 3904 1511791200 2017.11.27 14:00 10107.00000000 10101.40000000 10055.00000000 10109.50000000 10062.50689447 33.28034827 3595 1511805600 2017.11.27 18:00 10100.90000000 10067.10000000 10052.10000000 10103.80000000 10062.94433309 33.43577053 1166 1511863200 2017.11.28 10:00 10082.10000000 10102.20000000 10054.50000000 10120.50000000 10066.68296803 35.34723227 4052 1511877600 2017.11.28 14:00 10102.70000000 10129.70000000 10091.90000000 10147.10000000 10072.68459013 39.03339128 2676 1511892000 2017.11.28 18:00 10129.60000000 10161.70000000 10125.30000000 10193.20000000 10081.16224821 46.09384620 1592 1511949600 2017.11.29 10:00 10213.70000000 10270.70000000 10207.60000000 10285.80000000 10099.21346267 66.18256937 3931 1511964000 2017.11.29 14:00 10271.20000000 10294.70000000 10250.30000000 10311.80000000 10117.83122813 81.84960161 3053 1511978400 2017.11.29 18:00 10295.20000000 10237.90000000 10233.90000000 10298.50000000 10129.26634926 88.23902233 2446 1512036000 2017.11.30 10:00 10266.40000000 10304.20000000 10251.80000000 10322.30000000 10145.92669695 97.43998724 3900 1512050400 2017.11.30 14:00 10305.70000000 10252.30000000 10233.50000000 10305.70000000 10156.05748771 98.34375319 3819 1512064800 2017.11.30 18:00 10249.80000000 10224.10000000 10200.10000000 10266.80000000 10162.53772698 98.83278192 2483 1512122400 2017.12.01 10:00 10227.10000000 10154.90000000 10132.70000000 10246.20000000 10161.81032441 95.20028660 6156 1512136800 2017.12.01 14:00 10155.40000000 10173.40000000 10153.90000000 10200.00000000 10162.91410304 88.74841196 4180 1512151200 2017.12.01 18:00 10173.90000000 10136.70000000 10062.70000000 10177.40000000 10160.41752180 85.65255800 4448 1512381600 2017.12.04 10:00 10183.90000000 10203.00000000 10127.90000000 10209.60000000 10164.47299591 81.67451082 4312 1512396000 2017.12.04 14:00 10203.50000000 10187.60000000 10176.80000000 10247.70000000 10166.67556773 77.28906315 3056 1512410400 2017.12.04 18:00 10190.10000000 10221.00000000 10185.70000000 10228.50000000 10171.84932318 76.61181415 1738 1512468000 2017.12.05 10:00 10201.50000000 10208.10000000 10160.30000000 10220.00000000 10175.30176859 71.70911891 3552 1512482400 2017.12.05 14:00 10208.60000000 10232.30000000 10192.80000000 10244.70000000 10180.73017158 66.58325195 3332 1512496800 2017.12.05 18:00 10232.80000000 10185.00000000 10185.00000000 10239.90000000 10181.13682191 64.42166701 1393 1512554400 2017.12.06 10:00 10149.60000000 10136.60000000 10095.00000000 10170.40000000 10176.89521982 63.71733700 4107 1512568800 2017.12.06 14:00 10138.10000000 10182.40000000 10122.30000000 10184.50000000 10177.41948460 58.60709938 3087 1512583200 2017.12.06 18:00 10181.90000000 10182.40000000 10159.90000000 10199.50000000 10177.89381940 55.93035278 1551 1512640800 2017.12.07 10:00 10194.90000000 10203.00000000 10170.70000000 10231.90000000 10180.28488422 53.91888862 2963 1512655200 2017.12.07 14:00 10204.00000000 10257.40000000 10190.00000000 10257.90000000 10187.62918096 52.62838446 2912 1512669600 2017.12.07 18:00 10257.90000000 10263.50000000 10239.50000000 10274.50000000 10194.85497325 49.11396638 1860 1512727200 2017.12.08 10:00 10317.20000000 10358.20000000 10313.20000000 10376.60000000 10210.41164247 53.44921298 3989 1512741600 2017.12.08 14:00 10358.70000000 10340.10000000 10321.30000000 10374.90000000 10222.76291461 59.73299499 2896 1512756000 2017.12.08 18:00 10338.60000000 10333.90000000 10318.90000000 10346.90000000 10233.34739893 63.13892932 1032 1512986400 2017.12.11 10:00 10337.90000000 10296.70000000 10282.10000000 10347.40000000 10239.38097999 65.71348123 2627 1513000800 2017.12.11 14:00 10296.80000000 10302.10000000 10281.80000000 10317.10000000 10245.35421999 68.38075511 2443 1513015200 2017.12.11 18:00 10301.60000000 10319.10000000 10297.50000000 10320.10000000 10252.37762761 68.68566648 1204 1513072800 2017.12.12 10:00 10305.90000000 10259.70000000 10244.60000000 10321.40000000 10253.07499641 66.52566824 3249 1513087200 2017.12.12 14:00 10259.20000000 10268.00000000 10246.80000000 10289.30000000 10254.49642532 61.47293655 2281 1513101600 2017.12.12 18:00 10268.50000000 10271.50000000 10249.70000000 10289.50000000 10256.11581339 60.63478023 1264 1513159200 2017.12.13 10:00 10280.00000000 10304.60000000 10280.00000000 10351.90000000 10260.73335497 59.82639025 3464 1513173600 2017.12.13 14:00 10304.10000000 10272.70000000 10265.90000000 10314.30000000 10261.87303545 59.27037668 3076 1513188000 2017.12.13 18:00 10273.20000000 10248.00000000 10246.30000000 10281.60000000 10260.55179398 58.11275584 1576 1513245600 2017.12.14 10:00 10251.00000000 10216.20000000 10209.90000000 10291.30000000 10256.32781360 58.72974879 3691 1513260000 2017.12.14 14:00 10216.70000000 10211.00000000 10209.30000000 10249.90000000 10252.01087897 57.96180702 4653 1513274400 2017.12.14 18:00 10212.00000000 10162.30000000 10158.30000000 10220.50000000 10243.46698573 57.88450463 2060 1513332000 2017.12.15 10:00 10156.30000000 10141.00000000 10133.70000000 10211.10000000 10233.70822519 64.17299312 3717 1513346400 2017.12.15 14:00 10141.50000000 10132.60000000 10112.60000000 10177.50000000 10224.07887041 71.13215457 3662 1513360800 2017.12.15 18:00 10132.10000000 10149.00000000 10127.00000000 10169.50000000 10216.92850180 76.27690551 1654 1513591200 2017.12.18 10:00 10190.50000000 10217.70000000 10183.50000000 10240.20000000 10217.00197782 75.70300878 3834 1513605600 2017.12.18 14:00 10218.70000000 10249.40000000 10208.40000000 10253.30000000 10220.08750374 73.92301172 2626 1513620000 2017.12.18 18:00 10248.90000000 10246.90000000 10234.90000000 10257.40000000 10222.64107481 66.44727585 1253 1513677600 2017.12.19 10:00 10236.70000000 10261.30000000 10236.20000000 10279.10000000 10226.32287721 60.51788546 2208 1513692000 2017.12.19 14:00 10260.30000000 10242.60000000 10235.60000000 10282.00000000 10227.87307938 55.32898791 2218 1513706400 2017.12.19 18:00 10242.10000000 10241.90000000 10220.90000000 10248.90000000 10229.20897658 53.05345562 1439 1513764000 2017.12.20 10:00 10238.70000000 10164.80000000 10137.30000000 10247.70000000 10223.07478834 52.83643052 3639 1513778400 2017.12.20 14:00 10165.80000000 10214.50000000 10152.80000000 10232.30000000 10222.25814183 48.33373119 3636 1513792800 2017.12.20 18:00 10215.50000000 10205.70000000 10191.00000000 10226.40000000 10220.68117594 47.73416333 1526 1513850400 2017.12.21 10:00 10194.80000000 10205.80000000 10141.10000000 10231.30000000 10219.26392109 46.60479796 3358 1513864800 2017.12.21 14:00 10206.30000000 10303.50000000 10193.00000000 10310.60000000 10227.28640479 49.49476375 2307 1513879200 2017.12.21 18:00 10302.50000000 10305.90000000 10298.00000000 10320.00000000 10234.77341386 51.28761659 1335 1513936800 2017.12.22 10:00 10125.50000000 10188.20000000 10119.50000000 10234.20000000 10230.33785064 50.14873624 3491 1513951200 2017.12.22 14:00 10188.30000000 10195.60000000 10163.50000000 10205.60000000 10227.02948391 49.54294104 1780 1513965600 2017.12.22 18:00 10195.10000000 10181.40000000 10165.90000000 10199.40000000 10222.68381878 49.32328964 1018 1514368800 2017.12.27 10:00 10165.60000000 10151.70000000 10129.60000000 10211.00000000 10215.92345508 50.26211216 2795 1514383200 2017.12.27 14:00 10152.20000000 10160.30000000 10135.70000000 10169.10000000 10210.62598317 49.81177880 1651 1514397600 2017.12.27 18:00 10160.80000000 10137.20000000 10133.20000000 10170.70000000 10203.63303239 50.17739151 841 1514455200 2017.12.28 10:00 10148.70000000 10115.30000000 10109.80000000 10160.80000000 10195.22036264 52.74421299 1963 1514469600 2017.12.28 14:00 10115.80000000 10094.40000000 10088.20000000 10119.10000000 10185.61842334 58.72061228 1499 1514484000 2017.12.28 18:00 10095.40000000 10079.60000000 10074.30000000 10100.60000000 10175.52143064 65.54762454 1172 1514541600 2017.12.29 10:00 10096.10000000 10047.40000000 10047.40000000 10109.10000000 10163.31938963 72.65148692 2585 1514556000 2017.12.29 14:00 10047.90000000 10034.50000000 10027.40000000 10064.60000000 10151.05087633 78.95927276 1604 1514570400 2017.12.29 18:00 10034.00000000 10048.50000000 10026.60000000 10061.00000000 10141.28412620 80.86336323 1212 1514887200 2018.01.02 10:00 10074.80000000 10030.20000000 10012.60000000 10093.70000000 10130.70468561 83.97339044 3903 1514901600 2018.01.02 14:00 10030.70000000 10087.00000000 10029.20000000 10092.00000000 10126.54233460 81.77151637 2319 1514916000 2018.01.02 18:00 10087.50000000 10079.50000000 10056.50000000 10088.50000000 10122.06211226 83.03231680 1120 1514973600 2018.01.03 10:00 10089.20000000 10125.00000000 10063.20000000 10151.00000000 10122.34191109 80.36324568 2407 1514988000 2018.01.03 14:00 10125.50000000 10109.50000000 10089.00000000 10139.50000000 10121.11887194 78.41646521 2340 1515002400 2018.01.03 18:00 10109.00000000 10121.50000000 10095.50000000 10122.00000000 10121.15516985 76.09188514 1090 1515060000 2018.01.04 10:00 10148.50000000 10257.00000000 10148.50000000 10262.00000000 10134.09277272 71.08994258 2528 1515074400 2018.01.04 14:00 10257.50000000 10318.00000000 10251.00000000 10328.50000000 10151.60774675 76.06601286 2697 1515088800 2018.01.04 18:00 10317.00000000 10310.00000000 10292.50000000 10324.50000000 10166.69272325 87.90247308 1241 1515146400 2018.01.05 10:00 10348.00000000 10368.50000000 10346.00000000 10386.00000000 10185.91246389 104.92012876 2809 1515160800 2018.01.05 14:00 10365.50000000 10390.00000000 10353.00000000 10410.00000000 10205.34937209 121.39652004 2460 1515175200 2018.01.05 18:00 10390.50000000 10410.50000000 10384.00000000 10423.00000000 10224.88752713 136.41586864 1038 1515405600 2018.01.08 10:00 10441.50000000 10438.50000000 10402.50000000 10459.50000000 10245.23157217 151.38765431 2769 1515420000 2018.01.08 14:00 10437.50000000 10417.90000000 10409.00000000 10439.40000000 10261.67618434 160.54964215 2142 1515434400 2018.01.08 18:00 10418.40000000 10387.90000000 10386.90000000 10423.90000000 10273.69750012 164.14039531 931 1515492000 2018.01.09 10:00 10398.40000000 10453.90000000 10389.40000000 10456.40000000 10290.85964296 169.99650350 2190 1515506400 2018.01.09 14:00 10454.40000000 10425.90000000 10393.40000000 10464.90000000 10303.72062935 170.21745020 2205 1515520800 2018.01.09 18:00 10426.40000000 10443.40000000 10418.40000000 10444.40000000 10317.02342655 167.11842859 1012 1515578400 2018.01.10 10:00 10427.90000000 10420.10000000 10396.30000000 10473.50000000 10326.84024307 158.90277572 4036 1515592800 2018.01.10 14:00 10420.60000000 10426.30000000 10399.50000000 10443.00000000 10336.31260087 149.83234973 3287 1515607200 2018.01.10 18:00 10426.80000000 10435.50000000 10419.00000000 10435.50000000 10345.75901984 136.48939058 1190 1515664800 2018.01.11 10:00 10431.80000000 10427.30000000 10397.60000000 10440.20000000 10353.52482747 125.65823441 3179 1515679200 2018.01.11 14:00 10426.80000000 10449.70000000 10426.80000000 10471.90000000 10362.68436771 111.89963096 3307 1515693600 2018.01.11 18:00 10450.20000000 10448.00000000 10432.60000000 10462.50000000 10370.80966603 99.79802174 1253 1515751200 2018.01.12 10:00 10470.00000000 10459.90000000 10445.20000000 10484.60000000 10379.29445974 81.73363458 3100 1515765600 2018.01.12 14:00 10460.40000000 10462.80000000 10450.80000000 10490.00000000 10387.24736833 57.61847255 3129 1515780000 2018.01.12 18:00 10463.80000000 10456.60000000 10441.30000000 10467.60000000 10393.85238087 48.53539661 1067 1516010400 2018.01.15 10:00 10467.10000000 10485.20000000 10443.20000000 10486.30000000 10402.55215412 44.75917703 2824 1516024800 2018.01.15 14:00 10484.70000000 10475.10000000 10467.60000000 10490.80000000 10409.46147278 38.07030176 1562 1516039200 2018.01.15 18:00 10474.60000000 10457.90000000 10456.40000000 10478.80000000 10414.07466585 35.14290865 778 1516096800 2018.01.16 10:00 10477.50000000 10516.80000000 10464.30000000 10540.50000000 10423.85803101 35.00083564 3611 1516111200 2018.01.16 14:00 10517.80000000 10521.60000000 10511.70000000 10570.10000000 10433.16678996 35.83542475 3608 1516125600 2018.01.16 18:00 10521.50000000 10474.10000000 10466.10000000 10526.50000000 10437.06519091 35.10826911 1555 1516183200 2018.01.17 10:00 10482.00000000 10468.50000000 10439.20000000 10503.00000000 10440.05898226 34.15050739 3033 1516197600 2018.01.17 14:00 10469.00000000 10451.00000000 10439.40000000 10490.60000000 10441.10098395 31.62203003 2683 1516212000 2018.01.17 18:00 10451.10000000 10486.60000000 10440.00000000 10499.70000000 10445.43422357 30.88034480 1171 1516269600 2018.01.18 10:00 10517.10000000 10449.50000000 10435.90000000 10531.50000000 10445.82144037 30.39073811 2911 1516284000 2018.01.18 14:00 10449.60000000 10421.00000000 10413.00000000 10451.60000000 10443.45749367 32.01867247 2732 1516298400 2018.01.18 18:00 10421.50000000 10438.30000000 10396.90000000 10438.80000000 10442.96630380 31.87967583 1657 1516356000 2018.01.19 10:00 10411.80000000 10475.30000000 10392.90000000 10495.20000000 10446.04570344 30.66891705 3328 1516370400 2018.01.19 14:00 10476.30000000 10461.60000000 10454.50000000 10491.80000000 10447.52706501 29.91842547 3053 1516384800 2018.01.19 18:00 10461.10000000 10482.20000000 10444.90000000 10486.20000000 10450.82924930 28.57451147 1273 1516615200 2018.01.22 10:00 10508.60000000 10533.00000000 10485.60000000 10537.50000000 10458.65503508 29.92769021 2564 1516629600 2018.01.22 14:00 10532.50000000 10568.00000000 10529.80000000 10598.70000000 10469.06884126 34.77017196 2802 1516644000 2018.01.22 18:00 10567.50000000 10610.80000000 10561.50000000 10613.30000000 10482.56704686 44.34861047 1366 1516701600 2018.01.23 10:00 10636.70000000 10594.50000000 10582.20000000 10644.20000000 10493.22732811 49.99456192 2788 1516716000 2018.01.23 14:00 10594.00000000 10615.80000000 10582.10000000 10616.80000000 10504.90091591 56.36612623 2426 1516730400 2018.01.23 18:00 10616.30000000 10601.50000000 10581.60000000 10619.80000000 10514.10082868 60.86268418 1140 1516788000 2018.01.24 10:00 10586.10000000 10601.90000000 10569.50000000 10613.50000000 10522.46265452 64.24287447 3175 1516802400 2018.01.24 14:00 10602.40000000 10581.30000000 10579.30000000 10613.30000000 10528.06621123 64.62963306 2580 1516816800 2018.01.24 18:00 10582.30000000 10555.10000000 10537.60000000 10588.50000000 10530.64085778 65.24960670 2279 1516874400 2018.01.25 10:00 10558.60000000 10598.10000000 10556.60000000 10629.40000000 10537.06553799 67.93536467 2995 1516888800 2018.01.25 14:00 10597.10000000 10576.30000000 10556.40000000 10619.10000000 10540.80215342 67.61516408 5231 1516903200 2018.01.25 18:00 10575.80000000 10601.70000000 10573.20000000 10615.70000000 10546.60194833 67.78471821 1657 1516960800 2018.01.26 10:00 10603.80000000 10610.60000000 10560.30000000 10617.50000000 10552.69700087 66.49614467 2992 1516975200 2018.01.26 14:00 10609.60000000 10590.00000000 10589.40000000 10632.80000000 10556.24966746 65.70051925 2659 1516989600 2018.01.26 18:00 10589.90000000 10619.60000000 10583.80000000 10619.60000000 10562.28303246 63.06223643 967 1517220000 2018.01.29 10:00 10607.20000000 10554.60000000 10537.40000000 10607.20000000 10561.55131508 54.62676401 3175 1517234400 2018.01.29 14:00 10555.10000000 10552.50000000 10539.70000000 10571.90000000 10560.68928508 47.35609461 2552 1517248800 2018.01.29 18:00 10552.00000000 10570.10000000 10547.00000000 10572.20000000 10561.58554364 43.12164851 1448 1517306400 2018.01.30 10:00 10481.00000000 10450.40000000 10449.90000000 10501.40000000 10550.99644425 48.37427323 3074 1517320800 2018.01.30 14:00 10450.90000000 10433.60000000 10415.00000000 10458.40000000 10539.81583051 58.00136530 4398 1517335200 2018.01.30 18:00 10432.10000000 10425.60000000 10423.60000000 10450.10000000 10528.93813236 68.50815673 2038 1517392800 2018.01.31 10:00 10438.50000000 10430.50000000 10417.50000000 10479.90000000 10519.56307214 75.81542369 2989 1517407200 2018.01.31 14:00 10431.00000000 10425.90000000 10419.90000000 10447.70000000 10510.64277955 79.89815575 2489 1517421600 2018.01.31 18:00 10425.40000000 10466.50000000 10419.60000000 10467.00000000 10506.43870531 80.12461592 1404 1517479200 2018.02.01 10:00 10513.60000000 10500.80000000 10493.90000000 10542.10000000 10505.90168576 76.53114422 3513 1517493600 2018.02.01 14:00 10500.30000000 10384.00000000 10357.50000000 10500.40000000 10494.29200140 82.18932384 5781 1517508000 2018.02.01 18:00 10384.50000000 10411.80000000 10370.60000000 10434.80000000 10486.43562031 83.27124274 2111 1517565600 2018.02.02 10:00 10363.70000000 10264.10000000 10239.70000000 10365.20000000 10465.26079933 100.12379598 5628 1517580000 2018.02.02 14:00 10263.60000000 10238.90000000 10203.50000000 10284.40000000 10443.70262797 116.23721635 5722 1517594400 2018.02.02 18:00 10238.40000000 10179.60000000 10178.60000000 10238.40000000 10418.54999673 132.20533574 2483 1517824800 2018.02.05 10:00 10129.40000000 10083.40000000 10081.30000000 10172.50000000 10386.63094942 155.62748314 5355 1517839200 2018.02.05 14:00 10082.90000000 10080.60000000 10057.20000000 10111.60000000 10357.48514472 170.33695758 6345 1517853600 2018.02.05 18:00 10081.10000000 9994.30000000 9969.80000000 10087.70000000 10322.89608332 188.03430418 3606 1517911200 2018.02.06 10:00 9789.40000000 9790.30000000 9720.50000000 9962.00000000 10272.17264681 224.87827936 9670 1517925600 2018.02.06 14:00 9791.30000000 9880.90000000 9752.20000000 9941.00000000 10234.90858521 236.84046029 11761 1517940000 2018.02.06 18:00 9881.90000000 9857.30000000 9785.30000000 9912.40000000 10198.94586281 249.00973905 4822 1517997600 2018.02.07 10:00 9943.10000000 9858.10000000 9807.70000000 9943.10000000 10166.48435206 255.04075026 6017 1518012000 2018.02.07 14:00 9857.60000000 9962.10000000 9851.70000000 9962.60000000 10147.01917568 246.78710183 7413 1518026400 2018.02.07 18:00 9961.10000000 9947.40000000 9900.90000000 9989.00000000 10128.00782561 244.82558570 3821 1518084000 2018.02.08 10:00 9924.60000000 9823.30000000 9809.00000000 9958.60000000 10098.98803270 249.09198556 6234 1518098400 2018.02.08 14:00 9822.30000000 9768.00000000 9752.00000000 9883.50000000 10067.46536292 253.66225436 7106 1518112800 2018.02.08 18:00 9768.50000000 9744.00000000 9671.50000000 9798.50000000 10036.65913788 254.74787401 5794 1518170400 2018.02.09 10:00 9701.40000000 9624.40000000 9614.10000000 9749.20000000 9997.39636284 260.49498392 7419 1518184800 2018.02.09 14:00 9624.50000000 9626.50000000 9577.50000000 9724.20000000 9962.07289971 255.41056672 13046 1518199200 2018.02.09 18:00 9626.00000000 9494.60000000 9436.60000000 9660.80000000 9917.55167117 250.23478330 6282 1518429600 2018.02.12 10:00 9761.10000000 9764.20000000 9723.60000000 9813.30000000 9902.94675011 230.63032176 6601 1518444000 2018.02.12 14:00 9763.70000000 9785.90000000 9739.70000000 9809.50000000 9891.79944057 201.81327432 9410 1518458400 2018.02.12 18:00 9784.40000000 9828.10000000 9763.20000000 9828.10000000 9885.73282718 183.66296824 4049 1518516000 2018.02.13 10:00 9778.10000000 9689.00000000 9660.10000000 9794.10000000 9866.99636745 167.43509285 5849 1518530400 2018.02.13 14:00 9688.50000000 9682.70000000 9649.90000000 9722.00000000 9849.44433246 152.65435989 6580 1518544800 2018.02.13 18:00 9681.70000000 9682.80000000 9640.40000000 9684.90000000 9833.57344365 143.01829566 2820 1518602400 2018.02.14 10:00 9716.80000000 9712.70000000 9679.20000000 9742.10000000 9822.06168711 130.14111569 4593 1518616800 2018.02.14 14:00 9712.80000000 9685.60000000 9595.10000000 9727.30000000 9809.06533596 122.27231525 8000 1518631200 2018.02.14 18:00 9686.10000000 9734.00000000 9662.20000000 9737.50000000 9801.91625634 120.53885775 2930 1518688800 2018.02.15 10:00 9776.00000000 9760.60000000 9739.30000000 9829.80000000 9797.98137479 117.99269945 5228 1518703200 2018.02.15 14:00 9760.10000000 9680.10000000 9679.10000000 9771.30000000 9786.75457719 115.43842829 4284 1518717600 2018.02.15 18:00 9679.60000000 9734.90000000 9671.70000000 9751.40000000 9781.81604603 112.84694539 2082 1518775200 2018.02.16 10:00 9784.80000000 9814.40000000 9767.90000000 9838.40000000 9784.91927974 107.23265210 4218 1518789600 2018.02.16 14:00 9813.40000000 9814.50000000 9781.00000000 9829.80000000 9787.73649119 102.86953965 4091 1518804000 2018.02.16 18:00 9816.00000000 9816.80000000 9802.30000000 9854.90000000 9790.50444441 104.55457530 2147 1519034400 2018.02.19 10:00 9864.30000000 9836.40000000 9829.90000000 9904.30000000 9794.87544971 107.69433793 2689 1519048800 2018.02.19 14:00 9838.90000000 9796.50000000 9796.50000000 9841.90000000 9795.03016878 107.18876736 2262 1519063200 2018.02.19 18:00 9797.50000000 9795.20000000 9791.70000000 9816.10000000 9795.04634318 100.17776855 940 1519120800 2018.02.20 10:00 9797.10000000 9854.10000000 9797.10000000 9856.70000000 9800.67050098 96.68835668 3257 1519135200 2018.02.20 14:00 9853.60000000 9868.60000000 9851.30000000 9898.40000000 9807.13997707 73.31297875 3204 1519149600 2018.02.20 18:00 9869.10000000 9889.10000000 9868.60000000 9900.60000000 9814.94569354 78.80872457 1288 1519207200 2018.02.21 10:00 9872.30000000 9806.20000000 9775.10000000 9875.90000000 9814.11277035 78.13534992 3368 1519221600 2018.02.21 14:00 9807.20000000 9820.50000000 9790.90000000 9839.10000000 9814.72107793 78.40207178 2818 1519236000 2018.02.21 18:00 9820.00000000 9828.60000000 9797.60000000 9831.60000000 9816.04288004 73.87741456 1591 1519293600 2018.02.22 10:00 9762.40000000 9835.40000000 9745.30000000 9854.30000000 9817.88641527 68.50616999 3768 1519308000 2018.02.22 14:00 9835.30000000 9842.10000000 9812.10000000 9858.80000000 9820.19247096 62.56836976 3820 1519322400 2018.02.22 18:00 9841.60000000 9848.30000000 9832.30000000 9902.80000000 9822.86937849 58.95145053 2574 1519380000 2018.02.23 10:00 9883.60000000 9793.10000000 9765.30000000 9890.30000000 9820.03419958 50.03827347 4346 1519394400 2018.02.23 14:00 9792.60000000 9803.80000000 9772.40000000 9836.30000000 9818.48808534 46.09051202 3455 1519408800 2018.02.23 18:00 9804.80000000 9835.60000000 9804.50000000 9836.20000000 9820.11779150 44.53240984 1570 1519639200 2018.02.26 10:00 9881.20000000 9854.90000000 9838.00000000 9892.40000000 9823.43038278 32.33648279 2921 1519653600 2018.02.26 14:00 9853.90000000 9872.50000000 9845.20000000 9873.50000000 9828.10367966 26.87309515 2384 1519668000 2018.02.26 18:00 9873.50000000 9939.70000000 9867.50000000 9939.70000000 9838.73190064 35.30818628 1931 1519725600 2018.02.27 10:00 9929.60000000 9867.50000000 9859.70000000 9935.60000000 9841.47171963 35.46694681 3396 1519740000 2018.02.27 14:00 9868.00000000 9896.80000000 9867.40000000 9932.90000000 9846.74107967 37.13583025 3647 1519754400 2018.02.27 18:00 9896.30000000 9875.30000000 9858.40000000 9904.00000000 9849.46097684 37.74783688 2160 1519812000 2018.02.28 10:00 9853.70000000 9835.40000000 9828.20000000 9871.70000000 9848.12183619 35.95529792 2808 1519826400 2018.02.28 14:00 9834.40000000 9859.80000000 9831.10000000 9885.50000000 9849.23404227 33.96452938 2365 1519840800 2018.02.28 18:00 9860.30000000 9851.60000000 9828.60000000 9860.30000000 9849.45937157 33.93865109 2139 1519898400 2018.03.01 10:00 9799.50000000 9720.10000000 9712.20000000 9803.50000000 9837.13943142 44.52988312 3610 1519912800 2018.03.01 14:00 9720.20000000 9749.40000000 9716.60000000 9792.60000000 9828.78329510 47.93203062 5818 1519927200 2018.03.01 18:00 9748.40000000 9657.50000000 9657.00000000 9754.80000000 9812.47060033 63.44240521 3527 1519984800 2018.03.02 10:00 9674.90000000 9610.50000000 9563.70000000 9679.00000000 9793.23530506 81.72189682 4602 1519999200 2018.03.02 14:00 9610.00000000 9535.60000000 9519.20000000 9625.30000000 9768.69860934 105.24763828 5198 1520013600 2018.03.02 18:00 9535.10000000 9560.20000000 9506.80000000 9598.20000000 9748.84159892 119.53125586 2874 1520244000 2018.03.05 10:00 9498.50000000 9566.40000000 9485.00000000 9585.50000000 9731.46620855 129.56510676 4977 1520258400 2018.03.05 14:00 9565.90000000 9570.80000000 9514.90000000 9572.30000000 9716.16466488 136.34186719 3671 1520272800 2018.03.05 18:00 9571.30000000 9605.50000000 9562.20000000 9610.00000000 9705.62517299 140.72099463 2103 1520330400 2018.03.06 10:00 9663.80000000 9660.30000000 9614.00000000 9673.40000000 9701.30848984 140.68666424 3697 1520344800 2018.03.06 14:00 9660.80000000 9608.90000000 9602.90000000 9664.80000000 9692.50768129 141.37654914 3463 1520359200 2018.03.06 18:00 9608.40000000 9613.50000000 9583.50000000 9628.00000000 9684.98314021 139.62214930 2072 1520416800 2018.03.07 10:00 9554.50000000 9561.40000000 9543.00000000 9593.30000000 9673.21331734 138.43392167 3626 1520431200 2018.03.07 14:00 9562.90000000 9606.40000000 9556.50000000 9610.30000000 9666.85014426 126.88075360 4261 1520445600 2018.03.07 18:00 9607.40000000 9605.00000000 9574.10000000 9614.60000000 9660.95965433 120.15564343 2296 1520503200 2018.03.08 10:00 9625.60000000 9621.90000000 9560.40000000 9625.60000000 9657.23968725 108.47770364 2891 1520517600 2018.03.08 14:00 9619.90000000 9633.60000000 9598.40000000 9663.40000000 9654.98828846 96.94286259 4530 1520532000 2018.03.08 18:00 9634.10000000 9640.20000000 9620.20000000 9655.20000000 9653.57988004 88.01496921 1825 1520589600 2018.03.09 10:00 9653.40000000 9635.60000000 9629.00000000 9691.40000000 9651.86751051 74.57281543 2956 1520604000 2018.03.09 14:00 9635.10000000 9678.60000000 9634.60000000 9701.90000000 9654.41346189 61.32202400 3356 1520618400 2018.03.09 18:00 9679.10000000 9690.20000000 9669.00000000 9690.20000000 9657.82170361 62.05613431 974 1520852400 2018.03.12 11:00 9730.90000000 9744.00000000 9723.60000000 9746.50000000 9666.02916041 66.97884233 308