Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9744.00000000 9749.00000000 0.10000000 1.00000000 50.00000000 0.10000000 0.11700900 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1497898800 2017.06.19 19:00 10841.00000000 10851.00000000 10840.00000000 10854.00000000 10851.00000000 0.00000000 78 1497902400 2017.06.19 20:00 10852.00000000 10858.00000000 10852.00000000 10861.00000000 10851.66666667 0.00000000 82 1497952800 2017.06.20 10:00 10892.00000000 10853.00000000 10843.00000000 10897.00000000 10851.79365079 0.00000000 879 1497956400 2017.06.20 11:00 10852.00000000 10845.00000000 10838.00000000 10872.00000000 10851.14663643 0.00000000 582 1497960000 2017.06.20 12:00 10844.00000000 10822.00000000 10821.00000000 10850.00000000 10848.37076630 0.00000000 367 1497963600 2017.06.20 13:00 10821.00000000 10793.00000000 10793.00000000 10824.00000000 10843.09735998 0.00000000 430 1497967200 2017.06.20 14:00 10792.00000000 10797.00000000 10786.00000000 10809.00000000 10838.70713522 0.00000000 336 1497970800 2017.06.20 15:00 10796.00000000 10784.00000000 10768.00000000 10796.00000000 10833.49693187 0.00000000 427 1497974400 2017.06.20 16:00 10785.00000000 10776.00000000 10768.00000000 10803.00000000 10828.02103359 0.00000000 504 1497978000 2017.06.20 17:00 10775.00000000 10774.00000000 10741.00000000 10780.00000000 10822.87617325 0.00000000 565 1497981600 2017.06.20 18:00 10775.00000000 10723.00000000 10722.00000000 10783.00000000 10813.36415675 0.00000000 557 1497985200 2017.06.20 19:00 10724.00000000 10728.00000000 10718.00000000 10735.00000000 10805.23423706 0.00000000 178 1497988800 2017.06.20 20:00 10729.00000000 10743.00000000 10728.00000000 10744.00000000 10799.30716686 0.00000000 116 1498039200 2017.06.21 10:00 10725.00000000 10641.00000000 10612.00000000 10726.00000000 10784.23029383 0.00000000 1266 1498042800 2017.06.21 11:00 10640.00000000 10663.00000000 10615.00000000 10666.00000000 10772.68455156 0.00000000 850 1498046400 2017.06.21 12:00 10662.00000000 10644.00000000 10639.00000000 10675.00000000 10760.42887998 0.00000000 561 1498050000 2017.06.21 13:00 10645.00000000 10679.00000000 10636.00000000 10680.00000000 10752.67374856 0.00000000 392 1498053600 2017.06.21 14:00 10678.00000000 10683.00000000 10662.00000000 10684.00000000 10746.03815346 0.00000000 510 1498057200 2017.06.21 15:00 10682.00000000 10708.00000000 10682.00000000 10729.00000000 10742.41547217 0.00000000 347 1498060800 2017.06.21 16:00 10709.00000000 10728.00000000 10703.00000000 10735.00000000 10741.04257006 70.76220495 563 1498064400 2017.06.21 17:00 10727.00000000 10745.00000000 10717.00000000 10760.00000000 10741.41946815 66.31305177 727 1498068000 2017.06.21 18:00 10744.00000000 10725.00000000 10714.00000000 10744.00000000 10739.85570928 61.13754975 630 1498071600 2017.06.21 19:00 10724.00000000 10713.00000000 10709.00000000 10727.00000000 10737.29802268 55.84857811 175 1498075200 2017.06.21 20:00 10712.00000000 10704.00000000 10703.00000000 10718.00000000 10734.12678243 50.49477840 166 1498125600 2017.06.22 10:00 10705.00000000 10657.00000000 10656.00000000 10710.00000000 10726.78137458 48.09742136 1087 1498129200 2017.06.22 11:00 10656.00000000 10644.00000000 10638.00000000 10675.00000000 10718.89743414 47.75792576 505 1498132800 2017.06.22 12:00 10643.00000000 10666.00000000 10638.00000000 10669.00000000 10713.85958327 44.89081624 426 1498136400 2017.06.22 13:00 10667.00000000 10685.00000000 10657.00000000 10698.00000000 10711.11105153 41.83519352 525 1498140000 2017.06.22 14:00 10684.00000000 10671.00000000 10671.00000000 10688.00000000 10707.29095138 38.99704095 265 1498143600 2017.06.22 15:00 10672.00000000 10684.00000000 10667.00000000 10701.00000000 10705.07276554 35.51254508 306 1498147200 2017.06.22 16:00 10685.00000000 10663.00000000 10660.00000000 10691.00000000 10701.06583549 34.90592911 465 1498150800 2017.06.22 17:00 10662.00000000 10700.00000000 10654.00000000 10712.00000000 10700.96432735 34.34274074 518 1498154400 2017.06.22 18:00 10701.00000000 10693.00000000 10691.00000000 10725.00000000 10700.20581998 32.71542892 452 1498158000 2017.06.22 19:00 10692.00000000 10691.00000000 10680.00000000 10694.00000000 10699.32907522 29.62108456 139 1498161600 2017.06.22 20:00 10692.00000000 10683.00000000 10681.00000000 10695.00000000 10697.77392520 28.15786318 111 1498212000 2017.06.23 10:00 10691.00000000 10655.00000000 10650.00000000 10709.00000000 10693.70021804 26.14674196 753 1498215600 2017.06.23 11:00 10656.00000000 10640.00000000 10630.00000000 10669.00000000 10688.58591156 27.81424631 549 1498219200 2017.06.23 12:00 10639.00000000 10620.00000000 10612.00000000 10661.00000000 10682.05391998 31.41280292 377 1498222800 2017.06.23 13:00 10619.00000000 10603.00000000 10600.00000000 10635.00000000 10674.52497522 35.61952866 809 1498226400 2017.06.23 14:00 10604.00000000 10616.00000000 10603.00000000 10620.00000000 10668.95116806 36.19369108 408 1498230000 2017.06.23 15:00 10617.00000000 10628.00000000 10606.00000000 10628.00000000 10665.05105681 33.24219117 292 1498233600 2017.06.23 16:00 10626.00000000 10622.00000000 10592.00000000 10631.00000000 10660.95095616 31.76461371 462 1498237200 2017.06.23 17:00 10621.00000000 10633.00000000 10608.00000000 10641.00000000 10658.28896034 30.05730011 597 1498240800 2017.06.23 18:00 10632.00000000 10624.00000000 10616.00000000 10636.00000000 10655.02334507 28.97847312 445 1498244400 2017.06.23 19:00 10623.00000000 10613.00000000 10611.00000000 10626.00000000 10651.02112173 30.28648008 165 1498248000 2017.06.23 20:00 10615.00000000 10620.00000000 10608.00000000 10620.00000000 10648.06672918 31.12187023 105 1498471200 2017.06.26 10:00 10663.00000000 10655.00000000 10653.00000000 10693.00000000 10648.72704069 30.86815721 741 1498474800 2017.06.26 11:00 10654.00000000 10700.00000000 10653.00000000 10708.00000000 10653.61017967 31.98560842 638 1498478400 2017.06.26 12:00 10701.00000000 10691.00000000 10686.00000000 10709.00000000 10657.17111494 33.22864876 392 1498482000 2017.06.26 13:00 10692.00000000 10713.00000000 10692.00000000 10713.00000000 10662.48815161 35.98650546 271 1498485600 2017.06.26 14:00 10712.00000000 10723.00000000 10709.00000000 10723.00000000 10668.25118479 39.80409744 233 1498489200 2017.06.26 15:00 10722.00000000 10723.00000000 10709.00000000 10740.00000000 10673.46535767 42.72269641 428 1498492800 2017.06.26 16:00 10724.00000000 10745.00000000 10715.00000000 10748.00000000 10680.27818075 47.88799694 443 1498496400 2017.06.26 17:00 10746.00000000 10699.00000000 10687.00000000 10752.00000000 10682.06121115 48.77971208 711 1498500000 2017.06.26 18:00 10700.00000000 10696.00000000 10670.00000000 10701.00000000 10683.38871485 49.46658897 709 1498503600 2017.06.26 19:00 10694.00000000 10686.00000000 10679.00000000 10697.00000000 10683.63740868 49.16746938 150 1498507200 2017.06.26 20:00 10685.00000000 10684.00000000 10677.00000000 10689.00000000 10683.67194118 48.20315915 110 1498557600 2017.06.27 10:00 10666.00000000 10664.00000000 10654.00000000 10703.00000000 10681.79842298 45.61636776 866 1498561200 2017.06.27 11:00 10663.00000000 10701.00000000 10639.00000000 10705.00000000 10683.62714460 42.76378549 1276 1498564800 2017.06.27 12:00 10700.00000000 10692.00000000 10682.00000000 10722.00000000 10684.42455940 40.21209829 860 1498568400 2017.06.27 13:00 10691.00000000 10683.00000000 10683.00000000 10699.00000000 10684.28888707 38.16147114 513 1498572000 2017.06.27 14:00 10684.00000000 10672.00000000 10648.00000000 10685.00000000 10683.11851688 35.54115458 477 1498575600 2017.06.27 15:00 10673.00000000 10673.00000000 10658.00000000 10676.00000000 10682.15484860 33.80992067 289 1498579200 2017.06.27 16:00 10672.00000000 10650.00000000 10638.00000000 10676.00000000 10679.09248207 32.36210728 770 1498582800 2017.06.27 17:00 10649.00000000 10643.00000000 10642.00000000 10677.00000000 10675.65510282 30.83707946 643 1498586400 2017.06.27 18:00 10644.00000000 10649.00000000 10641.00000000 10662.00000000 10673.11652160 29.93539156 529 1498590000 2017.06.27 19:00 10648.00000000 10629.00000000 10626.00000000 10653.00000000 10668.91494812 33.18531267 203 1498593600 2017.06.27 20:00 10628.00000000 10604.00000000 10593.00000000 10629.00000000 10662.73257211 38.09591739 453 1498644000 2017.06.28 10:00 10605.00000000 10564.00000000 10546.00000000 10617.00000000 10653.32947000 47.02438197 1418 1498647600 2017.06.28 11:00 10563.00000000 10572.00000000 10521.00000000 10578.00000000 10645.58380619 51.43007670 1007 1498651200 2017.06.28 12:00 10573.00000000 10616.00000000 10573.00000000 10629.00000000 10642.76630084 49.90993922 782 1498654800 2017.06.28 13:00 10615.00000000 10634.00000000 10608.00000000 10655.00000000 10641.93141505 46.89106512 731 1498658400 2017.06.28 14:00 10633.00000000 10655.00000000 10618.00000000 10659.00000000 10643.17604218 40.61286153 474 1498662000 2017.06.28 15:00 10654.00000000 10670.00000000 10648.00000000 10699.00000000 10645.73070483 38.62348085 1011 1498665600 2017.06.28 16:00 10669.00000000 10661.00000000 10655.00000000 10692.00000000 10647.18492342 36.96603402 873 1498669200 2017.06.28 17:00 10662.00000000 10698.00000000 10660.00000000 10703.00000000 10652.02445452 37.54549480 915 1498672800 2017.06.28 18:00 10699.00000000 10705.00000000 10697.00000000 10714.00000000 10657.06974457 39.07796287 703 1498676400 2017.06.28 19:00 10707.00000000 10701.00000000 10695.00000000 10710.00000000 10661.25357842 40.83769414 121 1498680000 2017.06.28 20:00 10702.00000000 10712.00000000 10696.00000000 10713.00000000 10666.08657095 42.53832655 94 1498730400 2017.06.29 10:00 10727.00000000 10679.00000000 10674.00000000 10771.00000000 10667.31642134 42.62327414 1294 1498734000 2017.06.29 11:00 10681.00000000 10672.00000000 10664.00000000 10690.00000000 10667.76247645 42.64454195 688 1498737600 2017.06.29 12:00 10671.00000000 10661.00000000 10646.00000000 10690.00000000 10667.11843107 42.43314993 655 1498741200 2017.06.29 13:00 10660.00000000 10680.00000000 10634.00000000 10680.00000000 10668.34524716 42.94064781 568 1498744800 2017.06.29 14:00 10681.00000000 10670.00000000 10668.00000000 10689.00000000 10668.50284267 42.79992835 415 1498748400 2017.06.29 15:00 10669.00000000 10642.00000000 10629.00000000 10669.00000000 10665.97876241 42.02473089 734 1498752000 2017.06.29 16:00 10641.00000000 10574.00000000 10530.00000000 10651.00000000 10657.21888028 44.39126176 1295 1498755600 2017.06.29 17:00 10575.00000000 10568.00000000 10510.00000000 10595.00000000 10648.72184406 47.17636183 1493 1498759200 2017.06.29 18:00 10567.00000000 10542.00000000 10505.00000000 10569.00000000 10638.55785891 51.94554883 1139 1498762800 2017.06.29 19:00 10541.00000000 10507.00000000 10505.00000000 10544.00000000 10626.02853902 59.18359146 379 1498766400 2017.06.29 20:00 10508.00000000 10486.00000000 10468.00000000 10509.00000000 10612.69248768 69.26968959 654 1498816800 2017.06.30 10:00 10528.00000000 10552.00000000 10477.00000000 10557.00000000 10606.91225076 72.49344546 2037 1498820400 2017.06.30 11:00 10553.00000000 10550.00000000 10510.00000000 10567.00000000 10601.49203640 75.18039667 1013 1498824000 2017.06.30 12:00 10551.00000000 10554.00000000 10538.00000000 10563.00000000 10596.96898532 76.46952439 577 1498827600 2017.06.30 13:00 10555.00000000 10571.00000000 10547.00000000 10580.00000000 10594.49574862 75.70310734 547 1498831200 2017.06.30 14:00 10572.00000000 10562.00000000 10554.00000000 10575.00000000 10591.40091542 75.46375338 323 1498834800 2017.06.30 15:00 10561.00000000 10526.00000000 10521.00000000 10563.00000000 10585.17225681 74.54795933 475 1498838400 2017.06.30 16:00 10523.00000000 10532.00000000 10518.00000000 10557.00000000 10580.10823235 71.60147339 771 1498842000 2017.06.30 17:00 10531.00000000 10469.00000000 10464.00000000 10532.00000000 10569.52649593 72.37613890 901 1498845600 2017.06.30 18:00 10468.00000000 10473.00000000 10420.00000000 10483.00000000 10560.33349632 69.61901191 1042 1498849200 2017.06.30 19:00 10472.00000000 10480.00000000 10464.00000000 10481.00000000 10552.68268715 67.62503966 220 1498852800 2017.06.30 20:00 10481.00000000 10483.00000000 10480.00000000 10492.00000000 10546.04624075 64.55194062 190 1499076000 2017.07.03 10:00 10494.00000000 10529.00000000 10494.00000000 10538.00000000 10544.42278925 59.39797325 1078 1499079600 2017.07.03 11:00 10528.00000000 10534.00000000 10511.00000000 10552.00000000 10543.43014266 51.05970840 627 1499083200 2017.07.03 12:00 10533.00000000 10537.00000000 10532.00000000 10550.00000000 10542.81774812 42.38441524 345 1499086800 2017.07.03 13:00 10538.00000000 10534.00000000 10529.00000000 10551.00000000 10541.97796258 35.84048059 270 1499090400 2017.07.03 14:00 10533.00000000 10538.00000000 10530.00000000 10545.00000000 10541.59910900 34.96230578 274 1499094000 2017.07.03 15:00 10539.00000000 10548.00000000 10524.00000000 10551.00000000 10542.20871767 34.78137233 210 1499097600 2017.07.03 16:00 10549.00000000 10591.00000000 10548.00000000 10591.00000000 10546.85550646 38.52625503 541 1499101200 2017.07.03 17:00 10592.00000000 10599.00000000 10583.00000000 10612.00000000 10551.82164871 41.34054231 554 1499104800 2017.07.03 18:00 10598.00000000 10593.00000000 10582.00000000 10606.00000000 10555.74339645 41.26681252 541 1499108400 2017.07.03 19:00 10592.00000000 10578.00000000 10573.00000000 10592.00000000 10557.86307298 42.45325918 244 1499112000 2017.07.03 20:00 10577.00000000 10575.00000000 10569.00000000 10581.00000000 10559.49516126 43.28815330 171 1499162400 2017.07.04 10:00 10536.00000000 10563.00000000 10520.00000000 10582.00000000 10559.82895543 43.42342732 1212 1499166000 2017.07.04 11:00 10564.00000000 10557.00000000 10556.00000000 10581.00000000 10559.55953110 43.23389069 591 1499169600 2017.07.04 12:00 10558.00000000 10588.00000000 10554.00000000 10595.00000000 10562.26814719 44.89205255 372 1499173200 2017.07.04 13:00 10589.00000000 10568.00000000 10563.00000000 10592.00000000 10562.81403793 44.40735823 268 1499176800 2017.07.04 14:00 10567.00000000 10576.00000000 10563.00000000 10582.00000000 10564.06984384 44.47379169 212 1499180400 2017.07.04 15:00 10575.00000000 10574.00000000 10568.00000000 10580.00000000 10565.01557300 39.45553702 144 1499184000 2017.07.04 16:00 10573.00000000 10600.00000000 10571.00000000 10608.00000000 10568.34742319 35.46040470 185 1499187600 2017.07.04 17:00 10601.00000000 10594.00000000 10587.00000000 10601.00000000 10570.79052574 30.53557506 187 1499191200 2017.07.04 18:00 10595.00000000 10565.00000000 10556.00000000 10602.00000000 10570.23904710 23.34346850 365 1499194800 2017.07.04 19:00 10564.00000000 10559.00000000 10554.00000000 10565.00000000 10569.16866166 21.53439672 125 1499198400 2017.07.04 20:00 10558.00000000 10557.00000000 10556.00000000 10563.00000000 10568.00974151 20.29450600 71 1499248800 2017.07.05 10:00 10541.00000000 10579.00000000 10509.00000000 10589.00000000 10569.05643279 19.05222194 1215 1499252400 2017.07.05 11:00 10578.00000000 10573.00000000 10549.00000000 10590.00000000 10569.43201062 17.28966548 957 1499256000 2017.07.05 12:00 10572.00000000 10525.00000000 10525.00000000 10580.00000000 10565.20039056 19.92972226 575 1499259600 2017.07.05 13:00 10527.00000000 10559.00000000 10518.00000000 10560.00000000 10564.60987717 19.86583300 438 1499263200 2017.07.05 14:00 10558.00000000 10569.00000000 10540.00000000 10569.00000000 10565.02798411 18.82360813 365 1499266800 2017.07.05 15:00 10568.00000000 10574.00000000 10548.00000000 10580.00000000 10565.88246181 17.04874541 294 1499270400 2017.07.05 16:00 10572.00000000 10577.00000000 10542.00000000 10579.00000000 10566.94127497 15.85605638 669 1499274000 2017.07.05 17:00 10576.00000000 10557.00000000 10528.00000000 10576.00000000 10565.99448688 15.99650183 947 1499277600 2017.07.05 18:00 10558.00000000 10530.00000000 10520.00000000 10564.00000000 10562.56644051 18.34747594 599 1499281200 2017.07.05 19:00 10529.00000000 10532.00000000 10525.00000000 10537.00000000 10559.65535094 20.24261143 163 1499284800 2017.07.05 20:00 10533.00000000 10541.00000000 10533.00000000 10542.00000000 10557.87865085 21.17609995 83 1499335200 2017.07.06 10:00 10542.00000000 10471.00000000 10462.00000000 10543.00000000 10549.60449363 29.45293771 1104 1499338800 2017.07.06 11:00 10470.00000000 10471.00000000 10466.00000000 10489.00000000 10542.11835138 35.82719733 463 1499342400 2017.07.06 12:00 10472.00000000 10440.00000000 10429.00000000 10475.00000000 10532.39279410 44.09019742 1008 1499346000 2017.07.06 13:00 10441.00000000 10435.00000000 10409.00000000 10446.00000000 10523.11728990 50.65799116 751 1499349600 2017.07.06 14:00 10434.00000000 10401.00000000 10398.00000000 10437.00000000 10511.48707182 57.63800955 630 1499353200 2017.07.06 15:00 10400.00000000 10426.00000000 10399.00000000 10439.00000000 10503.34544593 59.87827522 787 1499356800 2017.07.06 16:00 10427.00000000 10453.00000000 10426.00000000 10466.00000000 10498.55064155 60.58658707 831 1499360400 2017.07.06 17:00 10452.00000000 10472.00000000 10443.00000000 10480.00000000 10496.02200903 59.98492972 913 1499364000 2017.07.06 18:00 10473.00000000 10503.00000000 10473.00000000 10505.00000000 10496.68657959 58.28697160 741 1499367600 2017.07.06 19:00 10504.00000000 10503.00000000 10493.00000000 10510.00000000 10497.28785773 55.22890284 203 1499371200 2017.07.06 20:00 10502.00000000 10514.00000000 10501.00000000 10524.00000000 10498.87949033 52.56466725 203 1499421600 2017.07.07 10:00 10495.00000000 10473.00000000 10454.00000000 10505.00000000 10496.41477696 52.67126680 1291 1499425200 2017.07.07 11:00 10472.00000000 10457.00000000 10452.00000000 10482.00000000 10492.66098868 51.56730624 697 1499428800 2017.07.07 12:00 10456.00000000 10453.00000000 10448.00000000 10473.00000000 10488.88375166 49.33759609 315 1499432400 2017.07.07 13:00 10452.00000000 10442.00000000 10437.00000000 10464.00000000 10484.41863246 46.31672794 299 1499436000 2017.07.07 14:00 10443.00000000 10448.00000000 10429.00000000 10449.00000000 10480.95019127 41.68110310 222 1499439600 2017.07.07 15:00 10447.00000000 10469.00000000 10445.00000000 10475.00000000 10479.81207782 37.88820142 694 1499443200 2017.07.07 16:00 10468.00000000 10467.00000000 10452.00000000 10479.00000000 10478.59187993 35.94143643 617 1499446800 2017.07.07 17:00 10469.00000000 10461.00000000 10452.00000000 10472.00000000 10476.91646279 33.49480684 491 1499450400 2017.07.07 18:00 10462.00000000 10494.00000000 10460.00000000 10496.00000000 10478.54346634 31.30862137 473 1499454000 2017.07.07 19:00 10495.00000000 10510.00000000 10494.00000000 10513.00000000 10481.53932668 33.45714854 240 1499457600 2017.07.07 20:00 10511.00000000 10520.00000000 10506.00000000 10521.00000000 10485.20224795 36.15731746 140 1499680800 2017.07.10 10:00 10519.00000000 10474.00000000 10461.00000000 10532.00000000 10484.13536720 34.31467651 888 1499684400 2017.07.10 11:00 10475.00000000 10459.00000000 10448.00000000 10486.00000000 10481.74152270 32.03416157 572 1499688000 2017.07.10 12:00 10458.00000000 10470.00000000 10448.00000000 10471.00000000 10480.62328244 26.26244104 378 1499691600 2017.07.10 13:00 10469.00000000 10463.00000000 10458.00000000 10478.00000000 10478.94487459 23.25595834 216 1499695200 2017.07.10 14:00 10465.00000000 10456.00000000 10452.00000000 10466.00000000 10476.75964844 22.86457181 244 1499698800 2017.07.10 15:00 10457.00000000 10458.00000000 10451.00000000 10462.00000000 10474.97301526 23.13189437 244 1499702400 2017.07.10 16:00 10457.00000000 10496.00000000 10450.00000000 10498.00000000 10476.97558523 22.90024449 563 1499706000 2017.07.10 17:00 10495.00000000 10514.00000000 10495.00000000 10521.00000000 10480.50171997 24.21093279 372 1499709600 2017.07.10 18:00 10513.00000000 10514.00000000 10504.00000000 10524.00000000 10483.69203235 25.14139680 417 1499713200 2017.07.10 19:00 10513.00000000 10519.00000000 10511.00000000 10522.00000000 10487.05469594 27.27040579 121 1499716800 2017.07.10 20:00 10518.00000000 10520.00000000 10516.00000000 10523.00000000 10490.19234395 28.36722112 58 1499767200 2017.07.11 10:00 10519.00000000 10472.00000000 10471.00000000 10534.00000000 10488.45973976 26.91229967 1095 1499770800 2017.07.11 11:00 10471.00000000 10477.00000000 10460.00000000 10495.00000000 10487.36833597 24.74460599 536 1499774400 2017.07.11 12:00 10476.00000000 10479.00000000 10473.00000000 10492.00000000 10486.57135160 23.11982325 400 1499778000 2017.07.11 13:00 10480.00000000 10461.00000000 10460.00000000 10485.00000000 10484.13598478 23.37015400 256 1499781600 2017.07.11 14:00 10462.00000000 10465.00000000 10444.00000000 10468.00000000 10482.31351004 23.51555967 217 1499785200 2017.07.11 15:00 10464.00000000 10461.00000000 10452.00000000 10467.00000000 10480.28365194 23.75614684 199 1499788800 2017.07.11 16:00 10460.00000000 10469.00000000 10453.00000000 10473.00000000 10479.20901842 23.83242008 308 1499792400 2017.07.11 17:00 10468.00000000 10467.00000000 10459.00000000 10480.00000000 10478.04625476 23.08359512 338 1499796000 2017.07.11 18:00 10468.00000000 10465.00000000 10435.00000000 10469.00000000 10476.80375431 21.32279014 694 1499799600 2017.07.11 19:00 10464.00000000 10470.00000000 10457.00000000 10473.00000000 10476.15577771 21.40628517 250 1499803200 2017.07.11 20:00 10471.00000000 10470.00000000 10457.00000000 10472.00000000 10475.56951316 21.17228279 126 1499853600 2017.07.12 10:00 10473.00000000 10499.00000000 10467.00000000 10504.00000000 10477.80098810 21.45894097 799 1499857200 2017.07.12 11:00 10498.00000000 10490.00000000 10476.00000000 10500.00000000 10478.96279876 21.22869824 377 1499860800 2017.07.12 12:00 10491.00000000 10505.00000000 10481.00000000 10514.00000000 10481.44253221 21.01401724 444 1499864400 2017.07.12 13:00 10504.00000000 10512.00000000 10494.00000000 10514.00000000 10484.35276724 21.00683204 303 1499868000 2017.07.12 14:00 10513.00000000 10500.00000000 10494.00000000 10514.00000000 10485.84297988 21.04081684 250 1499871600 2017.07.12 15:00 10501.00000000 10532.00000000 10499.00000000 10539.00000000 10490.23888656 22.70843820 565 1499875200 2017.07.12 16:00 10533.00000000 10552.00000000 10528.00000000 10567.00000000 10496.12089736 26.91461927 654 1499878800 2017.07.12 17:00 10551.00000000 10556.00000000 10540.00000000 10576.00000000 10501.82366904 31.10123917 702 1499882400 2017.07.12 18:00 10555.00000000 10556.00000000 10548.00000000 10569.00000000 10506.98331961 34.87448768 546 1499886000 2017.07.12 19:00 10555.00000000 10567.00000000 10549.00000000 10568.00000000 10512.69919393 38.39929346 170 1499889600 2017.07.12 20:00 10566.00000000 10575.00000000 10564.00000000 10578.00000000 10518.63260403 41.95828467 106 1499940000 2017.07.13 10:00 10581.00000000 10623.00000000 10576.00000000 10627.00000000 10528.57235603 50.01968199 1160 1499943600 2017.07.13 11:00 10622.00000000 10661.00000000 10614.00000000 10663.00000000 10541.18451260 59.43169046 672 1499947200 2017.07.13 12:00 10662.00000000 10666.00000000 10653.00000000 10671.00000000 10553.07170188 66.57951718 523 1499950800 2017.07.13 13:00 10667.00000000 10654.00000000 10651.00000000 10667.00000000 10562.68392074 69.80374326 348 1499954400 2017.07.13 14:00 10652.00000000 10648.00000000 10636.00000000 10658.00000000 10570.80926163 71.38497746 477 1499958000 2017.07.13 15:00 10647.00000000 10649.00000000 10644.00000000 10660.00000000 10578.25599861 71.52874582 263 1499961600 2017.07.13 16:00 10650.00000000 10658.00000000 10645.00000000 10662.00000000 10585.85066541 70.84731743 332 1499965200 2017.07.13 17:00 10656.00000000 10655.00000000 10632.00000000 10662.00000000 10592.43631633 68.95798316 383 1499968800 2017.07.13 18:00 10656.00000000 10665.00000000 10647.00000000 10667.00000000 10599.34714334 66.35956670 514 1499972400 2017.07.13 19:00 10664.00000000 10677.00000000 10657.00000000 10678.00000000 10606.74265350 65.72568483 100 1499976000 2017.07.13 20:00 10676.00000000 10679.00000000 10675.00000000 10682.00000000 10613.62430555 63.06903322 110 1500026400 2017.07.14 10:00 10664.00000000 10672.00000000 10643.00000000 10680.00000000 10619.18389550 59.98037789 697 1500030000 2017.07.14 11:00 10671.00000000 10679.00000000 10670.00000000 10701.00000000 10624.88066735 56.67104474 357 1500033600 2017.07.14 12:00 10680.00000000 10677.00000000 10655.00000000 10680.00000000 10629.84441332 50.40823113 398 1500037200 2017.07.14 13:00 10676.00000000 10678.00000000 10673.00000000 10685.00000000 10634.43065967 46.15679850 261 1500040800 2017.07.14 14:00 10679.00000000 10655.00000000 10655.00000000 10680.00000000 10636.38964446 42.23844747 166 1500044400 2017.07.14 15:00 10654.00000000 10637.00000000 10625.00000000 10665.00000000 10636.44777356 38.20736158 615 1500048000 2017.07.14 16:00 10638.00000000 10664.00000000 10617.00000000 10670.00000000 10639.07179513 33.16165950 763 1500051600 2017.07.14 17:00 10665.00000000 10656.00000000 10655.00000000 10668.00000000 10640.68400512 28.30251747 426 1500055200 2017.07.14 18:00 10655.00000000 10656.00000000 10636.00000000 10657.00000000 10642.14267129 23.27027684 521 1500058800 2017.07.14 19:00 10657.00000000 10671.00000000 10650.00000000 10671.00000000 10644.89098831 21.41386468 130 1500062400 2017.07.14 20:00 10670.00000000 10669.00000000 10661.00000000 10673.00000000 10647.18708467 19.88981521 93 1500285600 2017.07.17 10:00 10667.00000000 10653.00000000 10634.00000000 10667.00000000 10647.74069565 19.04833131 693 1500289200 2017.07.17 11:00 10652.00000000 10631.00000000 10629.00000000 10656.00000000 10646.14634368 20.52192478 471 1500292800 2017.07.17 12:00 10632.00000000 10621.00000000 10602.00000000 10632.00000000 10643.75145381 22.91647797 583 1500296400 2017.07.17 13:00 10620.00000000 10651.00000000 10618.00000000 10655.00000000 10644.44179154 22.45397813 471 1500300000 2017.07.17 14:00 10650.00000000 10640.00000000 10639.00000000 10660.00000000 10644.01876378 22.55495911 432 1500303600 2017.07.17 15:00 10639.00000000 10625.00000000 10620.00000000 10644.00000000 10642.20745294 23.95803673 325 1500307200 2017.07.17 16:00 10624.00000000 10636.00000000 10621.00000000 10647.00000000 10641.61626695 23.81197996 482 1500310800 2017.07.17 17:00 10634.00000000 10634.00000000 10612.00000000 10643.00000000 10640.89090819 22.93669385 394 1500314400 2017.07.17 18:00 10633.00000000 10630.00000000 10628.00000000 10654.00000000 10639.85367884 21.97748751 458 1500318000 2017.07.17 19:00 10629.00000000 10634.00000000 10626.00000000 10636.00000000 10639.29618561 21.08341761 95 1500321600 2017.07.17 20:00 10635.00000000 10632.00000000 10628.00000000 10635.00000000 10638.60131079 19.49965819 60 1500372000 2017.07.18 10:00 10606.00000000 10622.00000000 10600.00000000 10633.00000000 10637.02023358 18.49964294 872 1500375600 2017.07.18 11:00 10621.00000000 10664.00000000 10616.00000000 10681.00000000 10639.58973514 16.28316501 959 1500379200 2017.07.18 12:00 10665.00000000 10643.00000000 10634.00000000 10671.00000000 10639.91452227 15.85708368 542 1500382800 2017.07.18 13:00 10642.00000000 10597.00000000 10595.00000000 10646.00000000 10635.82742491 19.29665387 577 1500386400 2017.07.18 14:00 10596.00000000 10579.00000000 10571.00000000 10602.00000000 10630.41528920 23.20112714 695 1500390000 2017.07.18 15:00 10578.00000000 10541.00000000 10540.00000000 10582.00000000 10621.89954738 31.55088977 561 1500393600 2017.07.18 16:00 10542.00000000 10541.00000000 10522.00000000 10559.00000000 10614.19482858 37.18170208 705 1500397200 2017.07.18 17:00 10540.00000000 10522.00000000 10504.00000000 10547.00000000 10605.41436871 42.36084195 658 1500400800 2017.07.18 18:00 10523.00000000 10524.00000000 10515.00000000 10531.00000000 10597.66061931 45.50207772 587 1500404400 2017.07.18 19:00 10525.00000000 10524.00000000 10513.00000000 10526.00000000 10590.64532223 48.31653510 154 1500408000 2017.07.18 20:00 10522.00000000 10529.00000000 10519.00000000 10536.00000000 10584.77433916 50.80278064 219 1500458400 2017.07.19 10:00 10555.00000000 10511.00000000 10489.00000000 10555.00000000 10577.74821163 54.45865814 1246 1500462000 2017.07.19 11:00 10510.00000000 10484.00000000 10457.00000000 10515.00000000 10568.81981052 57.93802516 838 1500465600 2017.07.19 12:00 10483.00000000 10471.00000000 10467.00000000 10486.00000000 10559.50363809 61.83786533 493 1500469200 2017.07.19 13:00 10470.00000000 10484.00000000 10467.00000000 10494.00000000 10552.31281541 64.02010571 440 1500472800 2017.07.19 14:00 10485.00000000 10484.00000000 10474.00000000 10491.00000000 10545.80683299 64.47179092 353 1500476400 2017.07.19 15:00 10483.00000000 10504.00000000 10483.00000000 10516.00000000 10541.82522985 62.86592168 376 1500480000 2017.07.19 16:00 10503.00000000 10573.00000000 10499.00000000 10574.00000000 10544.79425558 59.61162609 656 1500483600 2017.07.19 17:00 10572.00000000 10573.00000000 10555.00000000 10584.00000000 10547.48051695 56.33961032 833 1500487200 2017.07.19 18:00 10574.00000000 10583.00000000 10551.00000000 10583.00000000 10550.86332486 53.76200291 508 1500490800 2017.07.19 19:00 10582.00000000 10581.00000000 10580.00000000 10587.00000000 10553.73348440 52.16506080 94 1500494400 2017.07.19 20:00 10582.00000000 10597.00000000 10582.00000000 10597.00000000 10557.85410493 48.15055130 102 1500544800 2017.07.20 10:00 10606.00000000 10609.00000000 10584.00000000 10623.00000000 10562.72514256 47.73975751 980 1500548400 2017.07.20 11:00 10610.00000000 10585.00000000 10579.00000000 10623.00000000 10564.84655755 48.43847725 825 1500552000 2017.07.20 12:00 10586.00000000 10581.00000000 10576.00000000 10604.00000000 10566.38498064 49.27452390 625 1500555600 2017.07.20 13:00 10582.00000000 10567.00000000 10556.00000000 10591.00000000 10566.44355391 48.97666738 430 1500559200 2017.07.20 14:00 10568.00000000 10559.00000000 10539.00000000 10573.00000000 10565.73464402 48.32510739 619 1500562800 2017.07.20 15:00 10561.00000000 10558.00000000 10546.00000000 10599.00000000 10564.99801125 47.02410739 1419 1500566400 2017.07.20 16:00 10559.00000000 10604.00000000 10557.00000000 10617.00000000 10568.71248637 48.40439901 1006 1500570000 2017.07.20 17:00 10605.00000000 10551.00000000 10531.00000000 10610.00000000 10567.02558291 46.86577827 1316 1500573600 2017.07.20 18:00 10552.00000000 10539.00000000 10538.00000000 10560.00000000 10564.35647977 45.59692761 599 1500577200 2017.07.20 19:00 10540.00000000 10555.00000000 10534.00000000 10558.00000000 10563.46538646 43.81851218 176 1500580800 2017.07.20 20:00 10554.00000000 10560.00000000 10548.00000000 10561.00000000 10563.13534966 40.00050356 115 1500631200 2017.07.21 10:00 10531.00000000 10528.00000000 10514.00000000 10552.00000000 10559.78912588 34.91657604 920 1500634800 2017.07.21 11:00 10529.00000000 10548.00000000 10527.00000000 10563.00000000 10558.66635199 30.74133771 597 1500638400 2017.07.21 12:00 10549.00000000 10486.00000000 10485.00000000 10559.00000000 10551.74574704 32.01601364 764 1500642000 2017.07.21 13:00 10487.00000000 10482.00000000 10441.00000000 10502.00000000 10545.10329494 36.34096258 1018 1500645600 2017.07.21 14:00 10481.00000000 10478.00000000 10472.00000000 10488.00000000 10538.71250494 41.10440954 444 1500649200 2017.07.21 15:00 10476.00000000 10460.00000000 10454.00000000 10484.00000000 10531.21607590 46.62883358 558 1500652800 2017.07.21 16:00 10461.00000000 10412.00000000 10410.00000000 10461.00000000 10519.86216391 55.89797659 960 1500656400 2017.07.21 17:00 10411.00000000 10385.00000000 10377.00000000 10432.00000000 10507.01814830 65.79502759 902 1500660000 2017.07.21 18:00 10384.00000000 10428.00000000 10384.00000000 10429.00000000 10499.49261037 67.41519452 725 1500663600 2017.07.21 19:00 10427.00000000 10424.00000000 10417.00000000 10434.00000000 10492.30283795 67.06462557 174 1500667200 2017.07.21 20:00 10425.00000000 10419.00000000 10414.00000000 10429.00000000 10485.32161529 67.67175887 185 1500890400 2017.07.24 10:00 10435.00000000 10372.00000000 10369.00000000 10450.00000000 10474.52908050 71.45218628 1473 1500894000 2017.07.24 11:00 10373.00000000 10370.00000000 10368.00000000 10409.00000000 10464.57392998 74.49624999 815 1500897600 2017.07.24 12:00 10371.00000000 10382.00000000 10363.00000000 10387.00000000 10456.70974617 75.51737168 661 1500901200 2017.07.24 13:00 10383.00000000 10396.00000000 10377.00000000 10397.00000000 10450.92786558 74.49258238 425 1500904800 2017.07.24 14:00 10395.00000000 10403.00000000 10386.00000000 10416.00000000 10446.36330695 67.72044501 377 1500908400 2017.07.24 15:00 10402.00000000 10420.00000000 10402.00000000 10438.00000000 10443.85251582 64.10721283 374 1500912000 2017.07.24 16:00 10421.00000000 10472.00000000 10421.00000000 10474.00000000 10446.53322860 60.63237552 590 1500915600 2017.07.24 17:00 10473.00000000 10460.00000000 10453.00000000 10478.00000000 10447.81577825 55.71895795 589 1500919200 2017.07.24 18:00 10459.00000000 10453.00000000 10420.00000000 10460.00000000 10448.30951366 49.85708523 472 1500922800 2017.07.24 19:00 10452.00000000 10459.00000000 10451.00000000 10463.00000000 10449.32765521 46.91627451 111 1500926400 2017.07.24 20:00 10458.00000000 10464.00000000 10456.00000000 10467.00000000 10450.72502138 42.16116647 114 1500976800 2017.07.25 10:00 10445.00000000 10511.00000000 10445.00000000 10520.00000000 10456.46549554 46.25143215 1026 1500980400 2017.07.25 11:00 10512.00000000 10553.00000000 10507.00000000 10561.00000000 10465.65925787 55.06773694 869 1500984000 2017.07.25 12:00 10552.00000000 10575.00000000 10546.00000000 10584.00000000 10476.07266188 65.16675643 616 1500987600 2017.07.25 13:00 10576.00000000 10603.00000000 10575.00000000 10620.00000000 10488.16097980 76.56982565 568 1500991200 2017.07.25 14:00 10605.00000000 10586.00000000 10586.00000000 10608.00000000 10497.47898172 81.99839908 427 1500994800 2017.07.25 15:00 10587.00000000 10587.00000000 10568.00000000 10594.00000000 10506.00479299 84.18328405 383 1500998400 2017.07.25 16:00 10586.00000000 10555.00000000 10548.00000000 10596.00000000 10510.67100318 85.03255894 645 1501002000 2017.07.25 17:00 10556.00000000 10552.00000000 10531.00000000 10567.00000000 10514.60709811 84.85538827 538 1501005600 2017.07.25 18:00 10553.00000000 10520.00000000 10516.00000000 10557.00000000 10515.12070782 82.31580368 443 1501009200 2017.07.25 19:00 10521.00000000 10518.00000000 10511.00000000 10523.00000000 10515.39492612 75.92701799 159 1501012800 2017.07.25 20:00 10519.00000000 10519.00000000 10514.00000000 10520.00000000 10515.73826649 68.69991959 89 1501063200 2017.07.26 10:00 10513.00000000 10549.00000000 10503.00000000 10568.00000000 10518.90605063 62.78013193 1138 1501066800 2017.07.26 11:00 10548.00000000 10554.00000000 10537.00000000 10562.00000000 10522.24833152 57.27622089 568 1501070400 2017.07.26 12:00 10553.00000000 10565.00000000 10538.00000000 10581.00000000 10526.31991900 51.62646592 465 1501074000 2017.07.26 13:00 10564.00000000 10574.00000000 10551.00000000 10574.00000000 10530.86087909 46.77386624 362 1501077600 2017.07.26 14:00 10573.00000000 10543.00000000 10524.00000000 10575.00000000 10532.01698585 44.87425067 393 1501081200 2017.07.26 15:00 10541.00000000 10567.00000000 10536.00000000 10569.00000000 10535.34870148 42.08491995 344 1501084800 2017.07.26 16:00 10566.00000000 10560.00000000 10537.00000000 10575.00000000 10537.69644420 37.67448613 438 1501088400 2017.07.26 17:00 10558.00000000 10560.00000000 10550.00000000 10565.00000000 10539.82059237 32.91867937 462 1501092000 2017.07.26 18:00 10559.00000000 10568.00000000 10553.00000000 10572.00000000 10542.50434548 27.50514726 389 1501095600 2017.07.26 19:00 10569.00000000 10575.00000000 10569.00000000 10579.00000000 10545.59916972 25.81186745 113 1501099200 2017.07.26 20:00 10574.00000000 10559.00000000 10551.00000000 10579.00000000 10546.87543927 25.27384177 148 1501149600 2017.07.27 10:00 10541.00000000 10599.00000000 10535.00000000 10638.00000000 10551.83968315 24.95894996 1523 1501153200 2017.07.27 11:00 10600.00000000 10580.00000000 10570.00000000 10612.00000000 10554.52161809 22.31220040 733 1501156800 2017.07.27 12:00 10582.00000000 10570.00000000 10550.00000000 10582.00000000 10555.99574970 21.21610166 424 1501160400 2017.07.27 13:00 10571.00000000 10582.00000000 10559.00000000 10596.00000000 10558.47234496 20.73277597 348 1501164000 2017.07.27 14:00 10581.00000000 10564.00000000 10559.00000000 10585.00000000 10558.99878830 20.75089779 359 1501167600 2017.07.27 15:00 10563.00000000 10573.00000000 10559.00000000 10581.00000000 10560.33223703 20.90917514 301 1501171200 2017.07.27 16:00 10572.00000000 10561.00000000 10559.00000000 10591.00000000 10560.39583351 18.85930407 504 1501174800 2017.07.27 17:00 10560.00000000 10601.00000000 10553.00000000 10602.00000000 10564.26289698 17.85185306 458 1501178400 2017.07.27 18:00 10602.00000000 10604.00000000 10578.00000000 10614.00000000 10568.04738298 16.21958097 588 1501182000 2017.07.27 19:00 10602.00000000 10589.00000000 10585.00000000 10610.00000000 10570.04287032 15.92155961 199 1501185600 2017.07.27 20:00 10590.00000000 10555.00000000 10539.00000000 10593.00000000 10568.61021600 16.15213426 383 1501236000 2017.07.28 10:00 10570.00000000 10545.00000000 10518.00000000 10586.00000000 10566.36162400 17.49111404 1200 1501239600 2017.07.28 11:00 10546.00000000 10526.00000000 10503.00000000 10551.00000000 10562.51765981 20.49192447 631 1501243200 2017.07.28 12:00 10525.00000000 10505.00000000 10504.00000000 10531.00000000 10557.03978745 25.43705757 542 1501246800 2017.07.28 13:00 10508.00000000 10538.00000000 10497.00000000 10541.00000000 10555.22647436 26.36104587 476 1501250400 2017.07.28 14:00 10539.00000000 10555.00000000 10536.00000000 10562.00000000 10555.20490537 26.34785502 477 1501254000 2017.07.28 15:00 10554.00000000 10538.00000000 10531.00000000 10557.00000000 10553.56634296 27.21240084 494 1501257600 2017.07.28 16:00 10537.00000000 10512.00000000 10509.00000000 10537.00000000 10549.60764363 29.92268998 674 1501261200 2017.07.28 17:00 10511.00000000 10523.00000000 10498.00000000 10528.00000000 10547.07358233 30.85930648 829 1501264800 2017.07.28 18:00 10524.00000000 10533.00000000 10519.00000000 10544.00000000 10545.73324115 31.38847944 686 1501268400 2017.07.28 19:00 10534.00000000 10540.00000000 10532.00000000 10542.00000000 10545.18721819 29.24214455 151 1501272000 2017.07.28 20:00 10538.00000000 10531.00000000 10531.00000000 10539.00000000 10543.83605455 28.73120217 114 1501495200 2017.07.31 10:00 10538.00000000 10558.00000000 10516.00000000 10594.00000000 10545.18500174 27.96468671 916 1501498800 2017.07.31 11:00 10559.00000000 10546.00000000 10542.00000000 10567.00000000 10545.26262062 26.71276005 359 1501502400 2017.07.31 12:00 10545.00000000 10557.00000000 10540.00000000 10564.00000000 10546.38046627 26.35681109 331 1501506000 2017.07.31 13:00 10556.00000000 10573.00000000 10549.00000000 10575.00000000 10548.91565996 26.17807199 286 1501509600 2017.07.31 14:00 10574.00000000 10571.00000000 10567.00000000 10579.00000000 10551.01893044 26.49977772 205 1501513200 2017.07.31 15:00 10572.00000000 10555.00000000 10554.00000000 10572.00000000 10551.39807992 24.09949782 199 1501516800 2017.07.31 16:00 10554.00000000 10548.00000000 10542.00000000 10569.00000000 10551.07445326 20.95027143 517 1501520400 2017.07.31 17:00 10547.00000000 10501.00000000 10495.00000000 10551.00000000 10546.30545772 20.35321447 693 1501524000 2017.07.31 18:00 10502.00000000 10498.00000000 10490.00000000 10527.00000000 10541.70493793 21.64878799 822 1501527600 2017.07.31 19:00 10499.00000000 10485.00000000 10471.00000000 10499.00000000 10536.30446765 24.12187313 200 1501531200 2017.07.31 20:00 10484.00000000 10498.00000000 10484.00000000 10498.00000000 10532.65642312 25.31678956 149 1501581600 2017.08.01 10:00 10536.00000000 10546.00000000 10506.00000000 10573.00000000 10533.92723996 24.62710844 1167 1501585200 2017.08.01 11:00 10545.00000000 10570.00000000 10539.00000000 10589.00000000 10537.36274092 25.73138413 595 1501588800 2017.08.01 12:00 10569.00000000 10572.00000000 10566.00000000 10598.00000000 10540.66152750 26.73694995 455 1501592400 2017.08.01 13:00 10573.00000000 10557.00000000 10550.00000000 10577.00000000 10542.21757250 27.13638363 429 1501596000 2017.08.01 14:00 10555.00000000 10551.00000000 10537.00000000 10558.00000000 10543.05399416 26.41792361 358 1501599600 2017.08.01 15:00 10550.00000000 10600.00000000 10545.00000000 10602.00000000 10548.47742329 29.21762988 419 1501603200 2017.08.01 16:00 10601.00000000 10577.00000000 10574.00000000 10615.00000000 10551.19385917 29.99007786 580 1501606800 2017.08.01 17:00 10583.00000000 10612.00000000 10577.00000000 10620.00000000 10556.98492020 33.49474822 700 1501610400 2017.08.01 18:00 10611.00000000 10583.00000000 10574.00000000 10611.00000000 10559.46254685 33.88741686 529 1501614000 2017.08.01 19:00 10584.00000000 10579.00000000 10575.00000000 10585.00000000 10561.32325667 34.51539387 110 1501617600 2017.08.01 20:00 10581.00000000 10573.00000000 10566.00000000 10581.00000000 10562.43532746 34.65577727 109 1501668000 2017.08.02 10:00 10594.00000000 10601.00000000 10563.00000000 10606.00000000 10566.10815342 36.38200524 882 1501671600 2017.08.02 11:00 10600.00000000 10575.00000000 10565.00000000 10604.00000000 10566.95499595 36.61087201 619 1501675200 2017.08.02 12:00 10574.00000000 10538.00000000 10535.00000000 10574.00000000 10564.19737729 36.44676573 425 1501678800 2017.08.02 13:00 10537.00000000 10544.00000000 10534.00000000 10565.00000000 10562.27381755 36.25450824 370 1501682400 2017.08.02 14:00 10543.00000000 10538.00000000 10528.00000000 10548.00000000 10559.96202540 36.12359480 355 1501686000 2017.08.02 15:00 10537.00000000 10557.00000000 10521.00000000 10557.00000000 10559.67992774 33.62038242 355 1501689600 2017.08.02 16:00 10556.00000000 10549.00000000 10534.00000000 10565.00000000 10558.66279177 30.78971793 573 1501693200 2017.08.02 17:00 10550.00000000 10499.00000000 10495.00000000 10554.00000000 10552.98062112 30.21520312 919 1501696800 2017.08.02 18:00 10501.00000000 10509.00000000 10490.00000000 10519.00000000 10548.79199054 30.78057024 602 1501700400 2017.08.02 19:00 10510.00000000 10497.00000000 10496.00000000 10511.00000000 10543.85942001 34.73760528 82 1501704000 2017.08.02 20:00 10496.00000000 10503.00000000 10484.00000000 10508.00000000 10539.96804668 36.92295161 189 1501754400 2017.08.03 10:00 10485.00000000 10419.00000000 10418.00000000 10485.00000000 10528.44728033 48.60672915 1033 1501758000 2017.08.03 11:00 10420.00000000 10450.00000000 10412.00000000 10456.00000000 10520.97611077 53.83620866 602 1501761600 2017.08.03 12:00 10449.00000000 10478.00000000 10446.00000000 10485.00000000 10516.88314784 55.77021458 531 1501765200 2017.08.03 13:00 10479.00000000 10496.00000000 10464.00000000 10504.00000000 10514.89427662 53.46163998 386 1501768800 2017.08.03 14:00 10497.00000000 10483.00000000 10468.00000000 10501.00000000 10511.85672646 53.02815110 621 1501772400 2017.08.03 15:00 10482.00000000 10519.00000000 10478.00000000 10522.00000000 10512.53703823 47.92037619 428 1501776000 2017.08.03 16:00 10517.00000000 10511.00000000 10509.00000000 10531.00000000 10512.39065364 45.28464393 459 1501779600 2017.08.03 17:00 10510.00000000 10536.00000000 10506.00000000 10539.00000000 10514.63916281 42.81572704 778 1501783200 2017.08.03 18:00 10535.00000000 10533.00000000 10532.00000000 10551.00000000 10516.38781397 40.93187851 604 1501786800 2017.08.03 19:00 10534.00000000 10541.00000000 10533.00000000 10548.00000000 10518.73183169 36.95410866 104 1501790400 2017.08.03 20:00 10542.00000000 10542.00000000 10538.00000000 10550.00000000 10520.94784772 35.61845602 168 1501840800 2017.08.04 10:00 10525.00000000 10563.00000000 10514.00000000 10574.00000000 10524.95281460 37.67562616 780 1501844400 2017.08.04 11:00 10562.00000000 10566.00000000 10543.00000000 10566.00000000 10528.86207036 39.78637043 429 1501848000 2017.08.04 12:00 10565.00000000 10549.00000000 10548.00000000 10576.00000000 10530.77996842 40.69284216 352 1501851600 2017.08.04 13:00 10548.00000000 10553.00000000 10545.00000000 10565.00000000 10532.89616190 41.45275715 198 1501855200 2017.08.04 14:00 10552.00000000 10560.00000000 10550.00000000 10572.00000000 10535.47747982 42.88756164 208 1501858800 2017.08.04 15:00 10559.00000000 10647.00000000 10558.00000000 10655.00000000 10546.09867221 52.70529380 866 1501862400 2017.08.04 16:00 10648.00000000 10658.00000000 10635.00000000 10671.00000000 10556.75594153 61.54330208 727 1501866000 2017.08.04 17:00 10659.00000000 10670.00000000 10656.00000000 10696.00000000 10567.54108995 68.94059865 881 1501869600 2017.08.04 18:00 10671.00000000 10668.00000000 10649.00000000 10674.00000000 10577.10860520 74.37611435 700 1501873200 2017.08.04 19:00 10667.00000000 10680.00000000 10667.00000000 10683.00000000 10586.90778565 72.38512688 165 1501876800 2017.08.04 20:00 10681.00000000 10686.00000000 10681.00000000 10687.00000000 10596.34513940 71.86633653 95 1502100000 2017.08.07 10:00 10689.00000000 10657.00000000 10657.00000000 10693.00000000 10602.12179279 69.71552545 685 1502103600 2017.08.07 11:00 10656.00000000 10668.00000000 10653.00000000 10669.00000000 10608.39590776 68.64331963 371 1502107200 2017.08.07 12:00 10667.00000000 10652.00000000 10650.00000000 10673.00000000 10612.54867845 64.22436385 366 1502110800 2017.08.07 13:00 10651.00000000 10653.00000000 10639.00000000 10657.00000000 10616.40118527 62.00578888 324 1502114400 2017.08.07 14:00 10652.00000000 10654.00000000 10645.00000000 10660.00000000 10619.98202477 58.35842295 289 1502118000 2017.08.07 15:00 10653.00000000 10656.00000000 10646.00000000 10659.00000000 10623.41230812 56.07725031 294 1502121600 2017.08.07 16:00 10657.00000000 10656.00000000 10646.00000000 10660.00000000 10626.51589782 52.87089305 329 1502125200 2017.08.07 17:00 10657.00000000 10660.00000000 10652.00000000 10670.00000000 10629.70485994 49.74261834 264 1502128800 2017.08.07 18:00 10659.00000000 10680.00000000 10657.00000000 10683.00000000 10634.49487328 46.59585399 479 1502132400 2017.08.07 19:00 10679.00000000 10678.00000000 10675.00000000 10683.00000000 10638.63821868 44.27922236 83 1502136000 2017.08.07 20:00 10677.00000000 10677.00000000 10672.00000000 10679.00000000 10642.29172166 41.40804387 68 1502186400 2017.08.08 10:00 10667.00000000 10692.00000000 10662.00000000 10697.00000000 10647.02584341 36.09327156 627 1502190000 2017.08.08 11:00 10693.00000000 10693.00000000 10683.00000000 10699.00000000 10651.40433451 29.19273814 234 1502193600 2017.08.08 12:00 10694.00000000 10704.00000000 10685.00000000 10708.00000000 10656.41344551 20.42300793 177 1502197200 2017.08.08 13:00 10705.00000000 10712.00000000 10702.00000000 10717.00000000 10661.70740308 20.56081679 209 1502200800 2017.08.08 14:00 10711.00000000 10676.00000000 10666.00000000 10712.00000000 10663.06860279 20.04371042 484 1502204400 2017.08.08 15:00 10677.00000000 10681.00000000 10669.00000000 10685.00000000 10664.77635490 19.50622266 223 1502208000 2017.08.08 16:00 10680.00000000 10700.00000000 10673.00000000 10707.00000000 10668.13098777 19.48427179 433 1502211600 2017.08.08 17:00 10701.00000000 10754.00000000 10700.00000000 10755.00000000 10676.30898893 24.96023739 705 1502215200 2017.08.08 18:00 10753.00000000 10742.00000000 10720.00000000 10757.00000000 10682.56527570 28.26458736 676 1502218800 2017.08.08 19:00 10741.00000000 10731.00000000 10727.00000000 10743.00000000 10687.17810659 29.55597648 210 1502222400 2017.08.08 20:00 10732.00000000 10707.00000000 10704.00000000 10732.00000000 10689.06590596 29.59137267 162 1502272800 2017.08.09 10:00 10666.00000000 10664.00000000 10658.00000000 10701.00000000 10686.67867682 29.00633066 928 1502276400 2017.08.09 11:00 10663.00000000 10637.00000000 10614.00000000 10670.00000000 10681.94737427 30.66109429 871 1502280000 2017.08.09 12:00 10636.00000000 10589.00000000 10581.00000000 10641.00000000 10673.09524338 38.15334845 739 1502283600 2017.08.09 13:00 10588.00000000 10585.00000000 10566.00000000 10599.00000000 10664.70522020 45.06063573 611 1502287200 2017.08.09 14:00 10584.00000000 10554.00000000 10545.00000000 10590.00000000 10654.16186590 54.63120763 439 1502290800 2017.08.09 15:00 10553.00000000 10552.00000000 10519.00000000 10559.00000000 10644.43216439 62.57290537 711 1502294400 2017.08.09 16:00 10553.00000000 10606.00000000 10551.00000000 10609.00000000 10640.77195825 64.04977243 924 1502298000 2017.08.09 17:00 10605.00000000 10603.00000000 10587.00000000 10615.00000000 10637.17462890 65.39814413 773 1502301600 2017.08.09 18:00 10604.00000000 10603.00000000 10586.00000000 10614.00000000 10633.91990233 66.41009974 728 1502305200 2017.08.09 19:00 10602.00000000 10604.00000000 10594.00000000 10611.00000000 10631.07038783 66.43641663 155 1502308800 2017.08.09 20:00 10605.00000000 10600.00000000 10596.00000000 10610.00000000 10628.11130327 66.27420707 162 1502359200 2017.08.10 10:00 10578.00000000 10569.00000000 10541.00000000 10583.00000000 10622.48165534 66.95833763 1010 1502362800 2017.08.10 11:00 10570.00000000 10533.00000000 10530.00000000 10572.00000000 10613.95959293 68.99679937 605 1502366400 2017.08.10 12:00 10532.00000000 10525.00000000 10509.00000000 10537.00000000 10605.48725074 72.49618684 625 1502370000 2017.08.10 13:00 10526.00000000 10530.00000000 10524.00000000 10539.00000000 10598.29798877 74.21074638 434 1502373600 2017.08.10 14:00 10531.00000000 10540.00000000 10521.00000000 10556.00000000 10592.74579936 73.05011432 461 1502377200 2017.08.10 15:00 10539.00000000 10509.00000000 10508.00000000 10540.00000000 10584.77000895 67.47304382 435 1502380800 2017.08.10 16:00 10510.00000000 10495.00000000 10474.00000000 10514.00000000 10576.22048428 61.86506407 767 1502384400 2017.08.10 17:00 10496.00000000 10438.00000000 10422.00000000 10499.00000000 10563.05662864 60.42199022 1483 1502388000 2017.08.10 18:00 10437.00000000 10432.00000000 10410.00000000 10461.00000000 10550.57504496 59.27199947 899 1502391600 2017.08.10 19:00 10433.00000000 10413.00000000 10405.00000000 10435.00000000 10537.47265972 62.16194439 449 1502395200 2017.08.10 20:00 10414.00000000 10405.00000000 10403.00000000 10425.00000000 10524.85621594 65.75812253 258 1502445600 2017.08.11 10:00 10365.00000000 10351.00000000 10344.00000000 10394.00000000 10508.29848109 76.29464387 1264 1502449200 2017.08.11 11:00 10352.00000000 10288.00000000 10247.00000000 10354.00000000 10487.31767337 91.43290605 1329 1502452800 2017.08.11 12:00 10289.00000000 10290.00000000 10265.00000000 10314.00000000 10468.52551400 103.44048593 782 1502456400 2017.08.11 13:00 10291.00000000 10298.00000000 10291.00000000 10318.00000000 10452.28498886 111.77615970 716 1502460000 2017.08.11 14:00 10299.00000000 10302.00000000 10292.00000000 10323.00000000 10437.97213277 114.23958874 481 1502463600 2017.08.11 15:00 10301.00000000 10324.00000000 10288.00000000 10337.00000000 10427.11764394 113.00697219 875 1502467200 2017.08.11 16:00 10323.00000000 10278.00000000 10275.00000000 10350.00000000 10412.91596356 113.11633990 1345 1502470800 2017.08.11 17:00 10276.00000000 10278.00000000 10273.00000000 10306.00000000 10400.06682418 110.56375927 752 1502474400 2017.08.11 18:00 10277.00000000 10280.00000000 10248.00000000 10290.00000000 10388.63188854 105.66411514 722 1502478000 2017.08.11 19:00 10279.00000000 10277.00000000 10274.00000000 10286.00000000 10378.00028011 101.43270513 210 1502481600 2017.08.11 20:00 10278.00000000 10263.00000000 10260.00000000 10279.00000000 10367.04787248 99.09772821 163 1502704800 2017.08.14 10:00 10323.00000000 10407.00000000 10311.00000000 10411.00000000 10370.85283700 92.98116959 1113 1502708400 2017.08.14 11:00 10408.00000000 10403.00000000 10378.00000000 10415.00000000 10373.91447158 86.51514186 898 1502712000 2017.08.14 12:00 10402.00000000 10403.00000000 10395.00000000 10414.00000000 10376.68452190 79.06320962 420 1502715600 2017.08.14 13:00 10404.00000000 10424.00000000 10400.00000000 10426.00000000 10381.19075791 75.67217894 330 1502719200 2017.08.14 14:00 10423.00000000 10422.00000000 10418.00000000 10441.00000000 10385.07735240 73.68043361 319 1502722800 2017.08.14 15:00 10423.00000000 10435.00000000 10416.00000000 10436.00000000 10389.83189026 76.04193307 268 1502726400 2017.08.14 16:00 10434.00000000 10434.00000000 10416.00000000 10442.00000000 10394.03837690 78.44950339 500 1502730000 2017.08.14 17:00 10435.00000000 10459.00000000 10432.00000000 10460.00000000 10400.22519815 83.17179578 275 1502733600 2017.08.14 18:00 10470.00000000 10466.00000000 10456.00000000 10477.00000000 10406.48946499 88.03320988 506 1502737200 2017.08.14 19:00 10467.00000000 10454.00000000 10454.00000000 10471.00000000 10411.01427785 90.31460547 128 1502740800 2017.08.14 20:00 10455.00000000 10477.00000000 10455.00000000 10477.00000000 10417.29863234 90.49385098 91 1502791200 2017.08.15 10:00 10502.00000000 10465.00000000 10457.00000000 10508.00000000 10421.84161974 88.74324427 1018 1502794800 2017.08.15 11:00 10466.00000000 10457.00000000 10434.00000000 10482.00000000 10425.19003691 86.17184596 725 1502798400 2017.08.15 12:00 10458.00000000 10466.00000000 10454.00000000 10479.00000000 10429.07670006 83.73013942 489 1502802000 2017.08.15 13:00 10467.00000000 10467.00000000 10461.00000000 10478.00000000 10432.68844291 82.14774273 367 1502805600 2017.08.15 14:00 10468.00000000 10467.00000000 10460.00000000 10481.00000000 10435.95621025 75.94960412 376 1502809200 2017.08.15 15:00 10468.00000000 10491.00000000 10455.00000000 10491.00000000 10441.19847594 69.70070282 503 1502812800 2017.08.15 16:00 10492.00000000 10478.00000000 10463.00000000 10501.00000000 10444.70338299 60.92769811 611 1502816400 2017.08.15 17:00 10479.00000000 10471.00000000 10452.00000000 10484.00000000 10447.20782271 48.66328871 762 1502820000 2017.08.15 18:00 10470.00000000 10469.00000000 10466.00000000 10483.00000000 10449.28326817 26.16942495 403 1502823600 2017.08.15 19:00 10468.00000000 10482.00000000 10468.00000000 10483.00000000 10452.39914739 25.02326081 90 1502827200 2017.08.15 20:00 10481.00000000 10478.00000000 10472.00000000 10481.00000000 10454.83732383 22.67892984 180 1502877600 2017.08.16 10:00 10521.00000000 10544.00000000 10513.00000000 10557.00000000 10463.32900727 25.92093386 1284 1502881200 2017.08.16 11:00 10545.00000000 10545.00000000 10531.00000000 10563.00000000 10471.10719706 29.39024419 739 1502884800 2017.08.16 12:00 10544.00000000 10564.00000000 10535.00000000 10565.00000000 10479.95413067 33.51134001 633 1502888400 2017.08.16 13:00 10563.00000000 10547.00000000 10545.00000000 10567.00000000 10486.33945156 35.14525698 309 1502892000 2017.08.16 14:00 10546.00000000 10543.00000000 10538.00000000 10556.00000000 10491.73569427 35.40830875 314 1502895600 2017.08.16 15:00 10542.00000000 10538.00000000 10536.00000000 10556.00000000 10496.14181862 36.21454663 452 1502899200 2017.08.16 16:00 10537.00000000 10569.00000000 10536.00000000 10571.00000000 10503.08069304 39.31305903 638 1502902800 2017.08.16 17:00 10570.00000000 10557.00000000 10549.00000000 10571.00000000 10508.21586513 39.87394452 521 1502906400 2017.08.16 18:00 10556.00000000 10548.00000000 10536.00000000 10558.00000000 10512.00483036 40.51722385 589 1502910000 2017.08.16 19:00 10549.00000000 10555.00000000 10549.00000000 10569.00000000 10516.09960842 40.52217458 212 1502913600 2017.08.16 20:00 10554.00000000 10541.00000000 10528.00000000 10557.00000000 10518.47107428 38.78796473 369 1502964000 2017.08.17 10:00 10518.00000000 10515.00000000 10480.00000000 10532.00000000 10518.14049578 36.98030953 906 1502967600 2017.08.17 11:00 10514.00000000 10485.00000000 10454.00000000 10515.00000000 10514.98425809 36.18407388 845 1502971200 2017.08.17 12:00 10486.00000000 10497.00000000 10470.00000000 10500.00000000 10513.27147160 35.11924818 669 1502974800 2017.08.17 13:00 10496.00000000 10497.00000000 10487.00000000 10511.00000000 10511.72180764 35.33579363 444 1502978400 2017.08.17 14:00 10498.00000000 10487.00000000 10484.00000000 10529.00000000 10509.36734977 35.69842758 841 1502982000 2017.08.17 15:00 10488.00000000 10488.00000000 10450.00000000 10493.00000000 10507.33236408 35.79092645 544 1502985600 2017.08.17 16:00 10489.00000000 10476.00000000 10466.00000000 10492.00000000 10504.34832940 36.84866548 612 1502989200 2017.08.17 17:00 10475.00000000 10443.00000000 10422.00000000 10484.00000000 10498.50563136 41.80906971 1559 1502992800 2017.08.17 18:00 10446.00000000 10439.00000000 10428.00000000 10467.00000000 10492.83842838 46.55422124 800 1502996400 2017.08.17 19:00 10440.00000000 10407.00000000 10401.00000000 10442.00000000 10484.66333996 52.78045707 473 1503000000 2017.08.17 20:00 10405.00000000 10390.00000000 10380.00000000 10405.00000000 10475.64778377 59.05217604 264 1503050400 2017.08.18 10:00 10316.00000000 10332.00000000 10281.00000000 10340.00000000 10461.96704246 69.15435401 1311 1503054000 2017.08.18 11:00 10331.00000000 10311.00000000 10308.00000000 10338.00000000 10447.58922889 79.44493358 589 1503057600 2017.08.18 12:00 10310.00000000 10322.00000000 10306.00000000 10348.00000000 10435.62834995 85.56020589 778 1503061200 2017.08.18 13:00 10321.00000000 10332.00000000 10319.00000000 10338.00000000 10425.75898329 88.89927058 615 1503064800 2017.08.18 14:00 10331.00000000 10345.00000000 10327.00000000 10359.00000000 10418.06765155 87.23501664 415 1503068400 2017.08.18 15:00 10344.00000000 10348.00000000 10342.00000000 10361.00000000 10411.39454188 84.85004013 350 1503072000 2017.08.18 16:00 10347.00000000 10332.00000000 10327.00000000 10353.00000000 10403.83315694 82.92367567 902 1503075600 2017.08.18 17:00 10333.00000000 10347.00000000 10328.00000000 10364.00000000 10398.42047532 77.87073277 1041 1503079200 2017.08.18 18:00 10348.00000000 10384.00000000 10339.00000000 10393.00000000 10397.04709672 71.33257339 904 1503082800 2017.08.18 19:00 10385.00000000 10394.00000000 10371.00000000 10403.00000000 10396.75689703 66.30670474 454 1503086400 2017.08.18 20:00 10395.00000000 10375.00000000 10373.00000000 10397.00000000 10394.68481160 63.54092548 237 1503309600 2017.08.21 10:00 10330.00000000 10358.00000000 10319.00000000 10374.00000000 10391.19102002 59.69283721 1029 1503313200 2017.08.21 11:00 10356.00000000 10361.00000000 10353.00000000 10372.00000000 10388.31568478 54.89407301 470 1503316800 2017.08.21 12:00 10362.00000000 10373.00000000 10362.00000000 10394.00000000 10386.85704813 50.09744920 429 1503320400 2017.08.21 13:00 10372.00000000 10405.00000000 10371.00000000 10414.00000000 10388.58494831 45.42214973 546 1503324000 2017.08.21 14:00 10406.00000000 10410.00000000 10402.00000000 10418.00000000 10390.62447704 42.21811781 401 1503327600 2017.08.21 15:00 10409.00000000 10397.00000000 10387.00000000 10409.00000000 10391.23166971 40.92632580 392 1503331200 2017.08.21 16:00 10396.00000000 10348.00000000 10346.00000000 10401.00000000 10387.11436783 37.99114280 853 1503334800 2017.08.21 17:00 10347.00000000 10363.00000000 10326.00000000 10369.00000000 10384.81776137 36.60004541 852 1503338400 2017.08.21 18:00 10362.00000000 10355.00000000 10344.00000000 10376.00000000 10381.97797457 35.32016062 868 1503342000 2017.08.21 19:00 10356.00000000 10349.00000000 10349.00000000 10367.00000000 10378.83721509 32.42895587 354 1503345600 2017.08.21 20:00 10351.00000000 10347.00000000 10342.00000000 10356.00000000 10375.80509937 27.94330365 151 1503396000 2017.08.22 10:00 10421.00000000 10401.00000000 10387.00000000 10438.00000000 10378.20461371 26.82667982 737 1503399600 2017.08.22 11:00 10402.00000000 10381.00000000 10358.00000000 10404.00000000 10378.47084098 24.86918610 532 1503403200 2017.08.22 12:00 10380.00000000 10392.00000000 10365.00000000 10392.00000000 10379.75933231 24.34185495 459 1503406800 2017.08.22 13:00 10393.00000000 10381.00000000 10374.00000000 10401.00000000 10379.87749114 23.32089467 417 1503410400 2017.08.22 14:00 10382.00000000 10375.00000000 10372.00000000 10403.00000000 10379.41296818 20.63830117 380 1503414000 2017.08.22 15:00 10376.00000000 10383.00000000 10375.00000000 10402.00000000 10379.75459025 19.39307711 336 1503417600 2017.08.22 16:00 10384.00000000 10406.00000000 10356.00000000 10409.00000000 10382.25415309 20.64340840 528 1503421200 2017.08.22 17:00 10407.00000000 10410.00000000 10395.00000000 10417.00000000 10384.89661470 22.01287531 494 1503424800 2017.08.22 18:00 10411.00000000 10414.00000000 10394.00000000 10422.00000000 10387.66836568 23.54468736 606 1503428400 2017.08.22 19:00 10413.00000000 10414.00000000 10408.00000000 10418.00000000 10390.17614038 23.94700233 157 1503432000 2017.08.22 20:00 10415.00000000 10418.00000000 10413.00000000 10420.00000000 10392.82603177 24.45873062 123 1503482400 2017.08.23 10:00 10416.00000000 10402.00000000 10392.00000000 10444.00000000 10393.69974303 24.34680347 1087 1503486000 2017.08.23 11:00 10403.00000000 10392.00000000 10364.00000000 10404.00000000 10393.53786274 24.17335768 810 1503489600 2017.08.23 12:00 10391.00000000 10367.00000000 10363.00000000 10403.00000000 10391.01044724 23.83234566 436 1503493200 2017.08.23 13:00 10366.00000000 10364.00000000 10350.00000000 10367.00000000 10388.43802369 23.84500990 306 1503496800 2017.08.23 14:00 10365.00000000 10347.00000000 10335.00000000 10367.00000000 10384.49154525 23.36076952 394 1503500400 2017.08.23 15:00 10346.00000000 10347.00000000 10335.00000000 10353.00000000 10380.92092189 24.28279120 370 1503504000 2017.08.23 16:00 10346.00000000 10364.00000000 10325.00000000 10364.00000000 10379.30940552 24.05631167 541 1503507600 2017.08.23 17:00 10363.00000000 10317.00000000 10307.00000000 10364.00000000 10373.37517642 27.98862089 865 1503511200 2017.08.23 18:00 10316.00000000 10352.00000000 10315.00000000 10357.00000000 10371.33944533 28.42602161 526 1503514800 2017.08.23 19:00 10354.00000000 10339.00000000 10337.00000000 10354.00000000 10368.25949816 29.46858712 167 1503518400 2017.08.23 20:00 10338.00000000 10335.00000000 10326.00000000 10340.00000000 10365.09192691 31.21450386 216 1503568800 2017.08.24 10:00 10356.00000000 10369.00000000 10355.00000000 10389.00000000 10365.46412434 30.52570350 744 1503572400 2017.08.24 11:00 10370.00000000 10388.00000000 10368.00000000 10399.00000000 10367.61039822 30.13591039 476 1503576000 2017.08.24 12:00 10389.00000000 10394.00000000 10378.00000000 10399.00000000 10370.12369362 30.06503348 298 1503579600 2017.08.24 13:00 10395.00000000 10393.00000000 10384.00000000 10401.00000000 10372.30238947 29.97181103 259 1503583200 2017.08.24 14:00 10392.00000000 10398.00000000 10389.00000000 10403.00000000 10374.74978095 29.35069225 248 1503586800 2017.08.24 15:00 10397.00000000 10412.00000000 10394.00000000 10417.00000000 10378.29742086 29.50084219 365 1503590400 2017.08.24 16:00 10413.00000000 10367.00000000 10361.00000000 10414.00000000 10377.22147601 28.36811688 576 1503594000 2017.08.24 17:00 10368.00000000 10403.00000000 10362.00000000 10423.00000000 10379.67657354 28.19814489 881 1503597600 2017.08.24 18:00 10402.00000000 10364.00000000 10354.00000000 10409.00000000 10378.18356653 26.63482247 780 1503601200 2017.08.24 19:00 10365.00000000 10368.00000000 10362.00000000 10373.00000000 10377.21370305 25.87208762 221 1503604800 2017.08.24 20:00 10367.00000000 10371.00000000 10362.00000000 10381.00000000 10376.62192181 25.49018886 147 1503655200 2017.08.25 10:00 10384.00000000 10378.00000000 10332.00000000 10388.00000000 10376.75316735 25.44336399 1107 1503658800 2017.08.25 11:00 10377.00000000 10376.00000000 10374.00000000 10392.00000000 10376.68143713 25.26199099 565 1503662400 2017.08.25 12:00 10375.00000000 10396.00000000 10355.00000000 10398.00000000 10378.52130026 25.20012951 469 1503666000 2017.08.25 13:00 10397.00000000 10399.00000000 10388.00000000 10404.00000000 10380.47165262 25.04377751 483 1503669600 2017.08.25 14:00 10400.00000000 10393.00000000 10390.00000000 10401.00000000 10381.66482856 25.18972301 340 1503673200 2017.08.25 15:00 10392.00000000 10393.00000000 10385.00000000 10401.00000000 10382.74436869 20.92665291 332 1503676800 2017.08.25 16:00 10394.00000000 10407.00000000 10384.00000000 10416.00000000 10385.05442882 20.69210494 528 1503680400 2017.08.25 17:00 10408.00000000 10359.00000000 10359.00000000 10410.00000000 10382.57305465 18.78191593 788 1503684000 2017.08.25 18:00 10358.00000000 10342.00000000 10337.00000000 10364.00000000 10378.70895420 18.54734805 713 1503687600 2017.08.25 19:00 10343.00000000 10352.00000000 10342.00000000 10356.00000000 10376.16524428 20.03695478 173 1503691200 2017.08.25 20:00 10353.00000000 10356.00000000 10352.00000000 10359.00000000 10374.24474482 20.91073882 119 1503914400 2017.08.28 10:00 10298.00000000 10310.00000000 10283.00000000 10318.00000000 10368.12619770 26.33310135 757 1503918000 2017.08.28 11:00 10309.00000000 10317.00000000 10309.00000000 10358.00000000 10363.25703601 29.40832609 588 1503921600 2017.08.28 12:00 10316.00000000 10311.00000000 10301.00000000 10323.00000000 10358.28017544 31.93716869 323 1503925200 2017.08.28 13:00 10310.00000000 10306.00000000 10303.00000000 10313.00000000 10353.30111111 32.98677851 170 1503928800 2017.08.28 14:00 10305.00000000 10332.00000000 10305.00000000 10340.00000000 10351.27243386 33.75531631 388 1503932400 2017.08.28 15:00 10333.00000000 10343.00000000 10332.00000000 10353.00000000 10350.48458302 31.95780866 214 1503936000 2017.08.28 16:00 10344.00000000 10323.00000000 10322.00000000 10352.00000000 10347.86700368 32.99704873 358 1503939600 2017.08.28 17:00 10324.00000000 10312.00000000 10310.00000000 10333.00000000 10344.45109857 34.42472887 428 1503943200 2017.08.28 18:00 10313.00000000 10282.00000000 10276.00000000 10318.00000000 10338.50337490 37.92725637 515 1503946800 2017.08.28 19:00 10281.00000000 10273.00000000 10269.00000000 10282.00000000 10332.26495824 41.03362296 129 1503950400 2017.08.28 20:00 10272.00000000 10285.00000000 10271.00000000 10285.00000000 10327.76353365 42.25716849 113 1504000800 2017.08.29 10:00 10222.00000000 10165.00000000 10163.00000000 10245.00000000 10312.26224473 55.90238761 1408 1504004400 2017.08.29 11:00 10166.00000000 10149.00000000 10137.00000000 10184.00000000 10296.71345952 66.51378882 1166 1504008000 2017.08.29 12:00 10150.00000000 10173.00000000 10128.00000000 10176.00000000 10284.93122528 71.04989053 786 1504011600 2017.08.29 13:00 10174.00000000 10166.00000000 10148.00000000 10184.00000000 10273.60444192 74.06656696 431 1504015200 2017.08.29 14:00 10167.00000000 10169.00000000 10158.00000000 10183.00000000 10263.64211411 73.44947342 543 1504018800 2017.08.29 15:00 10170.00000000 10173.00000000 10158.00000000 10178.00000000 10255.00953182 74.62524347 460 1504022400 2017.08.29 16:00 10174.00000000 10190.00000000 10154.00000000 10191.00000000 10248.81814784 74.53768129 878 1504026000 2017.08.29 17:00 10191.00000000 10205.00000000 10175.00000000 10223.00000000 10244.64499090 72.14739254 1086 1504029600 2017.08.29 18:00 10204.00000000 10212.00000000 10189.00000000 10220.00000000 10241.53594415 68.41238645 691 1504033200 2017.08.29 19:00 10211.00000000 10212.00000000 10204.00000000 10221.00000000 10238.72299708 67.20376005 268 1504036800 2017.08.29 20:00 10213.00000000 10218.00000000 10210.00000000 10219.00000000 10236.74937831 65.11675268 169 1504087200 2017.08.30 10:00 10261.00000000 10229.00000000 10226.00000000 10265.00000000 10236.01134228 62.98216836 742 1504090800 2017.08.30 11:00 10228.00000000 10224.00000000 10215.00000000 10243.00000000 10234.86740492 60.99676806 453 1504094400 2017.08.30 12:00 10225.00000000 10225.00000000 10211.00000000 10234.00000000 10233.92765207 56.90962613 398 1504098000 2017.08.30 13:00 10227.00000000 10249.00000000 10224.00000000 10253.00000000 10235.36311378 51.88825183 333 1504101600 2017.08.30 14:00 10250.00000000 10255.00000000 10241.00000000 10256.00000000 10237.23329342 48.93852879 223 1504105200 2017.08.30 15:00 10256.00000000 10245.00000000 10241.00000000 10271.00000000 10237.97297976 46.38970896 470 1504108800 2017.08.30 16:00 10244.00000000 10254.00000000 10241.00000000 10262.00000000 10239.49936264 46.31216818 593 1504112400 2017.08.30 17:00 10252.00000000 10259.00000000 10242.00000000 10263.00000000 10241.35656620 47.01225177 424 1504116000 2017.08.30 18:00 10260.00000000 10245.00000000 10241.00000000 10268.00000000 10241.70355990 46.22628752 587 1504119600 2017.08.30 19:00 10246.00000000 10261.00000000 10242.00000000 10261.00000000 10243.54131610 44.27700321 103 1504123200 2017.08.30 20:00 10262.00000000 10277.00000000 10262.00000000 10279.00000000 10246.72785742 41.43240455 117 1504173600 2017.08.31 10:00 10288.00000000 10283.00000000 10269.00000000 10295.00000000 10250.18234719 40.68255940 647 1504177200 2017.08.31 11:00 10284.00000000 10311.00000000 10284.00000000 10323.00000000 10255.97450460 41.19975297 422 1504180800 2017.08.31 12:00 10314.00000000 10335.00000000 10306.00000000 10336.00000000 10263.50074226 43.38064412 331 1504184400 2017.08.31 13:00 10336.00000000 10324.00000000 10316.00000000 10351.00000000 10269.26257633 42.85621889 497 1504188000 2017.08.31 14:00 10323.00000000 10323.00000000 10322.00000000 10332.00000000 10274.38042620 42.60928255 235 1504191600 2017.08.31 15:00 10322.00000000 10327.00000000 10319.00000000 10335.00000000 10279.39181418 42.99393121 230 1504195200 2017.08.31 16:00 10328.00000000 10323.00000000 10319.00000000 10342.00000000 10283.54497474 42.66685819 487 1504198800 2017.08.31 17:00 10322.00000000 10293.00000000 10284.00000000 10332.00000000 10284.44545333 39.85973409 782 1504202400 2017.08.31 18:00 10294.00000000 10294.00000000 10284.00000000 10311.00000000 10285.35541016 37.24721524 917 1504206000 2017.08.31 19:00 10293.00000000 10320.00000000 10293.00000000 10323.00000000 10288.65489491 36.41275861 203 1504209600 2017.08.31 20:00 10319.00000000 10314.00000000 10311.00000000 10323.00000000 10291.06871444 34.18131771 202 1504260000 2017.09.01 10:00 10333.00000000 10349.00000000 10328.00000000 10349.00000000 10296.58597973 33.72717913 587 1504263600 2017.09.01 11:00 10353.00000000 10349.00000000 10331.00000000 10358.00000000 10301.57779118 34.37947633 424 1504267200 2017.09.01 12:00 10348.00000000 10352.00000000 10325.00000000 10364.00000000 10306.37990631 34.93650756 396 1504270800 2017.09.01 13:00 10351.00000000 10346.00000000 10341.00000000 10353.00000000 10310.15324857 33.47548807 331 1504274400 2017.09.01 14:00 10345.00000000 10352.00000000 10332.00000000 10360.00000000 10314.13865346 32.44788798 385 1504278000 2017.09.01 15:00 10351.00000000 10346.00000000 10311.00000000 10353.00000000 10317.17306742 30.79459141 746 1504281600 2017.09.01 16:00 10347.00000000 10331.00000000 10316.00000000 10357.00000000 10318.48991814 26.27528171 783 1504285200 2017.09.01 17:00 10336.00000000 10339.00000000 10316.00000000 10348.00000000 10320.44325927 22.95421088 745 1504288800 2017.09.01 18:00 10338.00000000 10335.00000000 10320.00000000 10347.00000000 10321.82961553 20.64061787 575 1504292400 2017.09.01 19:00 10336.00000000 10344.00000000 10332.00000000 10346.00000000 10323.94108072 18.53919487 132 1504296000 2017.09.01 20:00 10345.00000000 10348.00000000 10341.00000000 10350.00000000 10326.23240636 18.21186904 111 1504519200 2017.09.04 10:00 10243.70000000 10250.90000000 10230.80000000 10273.80000000 10319.05789147 26.23627992 1172 1504522800 2017.09.04 11:00 10250.40000000 10243.20000000 10227.60000000 10256.90000000 10311.83333038 33.13299487 666 1504526400 2017.09.04 12:00 10242.70000000 10245.30000000 10237.80000000 10253.70000000 10305.49682272 38.17629626 442 1504530000 2017.09.04 13:00 10245.80000000 10248.90000000 10242.80000000 10260.60000000 10300.10664913 41.69569411 481 1504533600 2017.09.04 14:00 10248.40000000 10242.60000000 10235.60000000 10248.40000000 10294.62982541 45.16122027 453 1504537200 2017.09.04 15:00 10243.10000000 10237.20000000 10236.80000000 10247.10000000 10289.16031822 48.94187008 392 1504540800 2017.09.04 16:00 10236.70000000 10248.00000000 10227.70000000 10248.00000000 10285.24028792 51.32744040 421 1504544400 2017.09.04 17:00 10248.50000000 10244.40000000 10243.80000000 10254.70000000 10281.35073669 53.03690410 448 1504548000 2017.09.04 18:00 10242.90000000 10244.80000000 10227.80000000 10253.10000000 10277.86971414 54.47089908 492 1504551600 2017.09.04 19:00 10244.30000000 10244.30000000 10238.30000000 10248.30000000 10274.67259851 53.73565142 170 1504555200 2017.09.04 20:00 10243.80000000 10247.30000000 10235.30000000 10248.30000000 10272.06568437 52.27650063 104 1504605600 2017.09.05 10:00 10234.20000000 10270.70000000 10230.20000000 10284.60000000 10271.93561919 49.16242888 1051 1504609200 2017.09.05 11:00 10269.70000000 10256.70000000 10253.00000000 10276.90000000 10270.48460784 46.71812170 773 1504612800 2017.09.05 12:00 10256.80000000 10237.10000000 10235.30000000 10258.80000000 10267.30512138 44.11680976 447 1504616400 2017.09.05 13:00 10236.70000000 10208.50000000 10199.60000000 10241.60000000 10261.70463363 43.04142122 790 1504620000 2017.09.05 14:00 10209.00000000 10227.50000000 10204.40000000 10231.60000000 10258.44704947 41.12333111 520 1504623600 2017.09.05 15:00 10228.00000000 10211.50000000 10203.20000000 10233.00000000 10253.97590190 38.49816605 563 1504627200 2017.09.05 16:00 10211.00000000 10222.50000000 10204.10000000 10226.20000000 10250.97819696 34.57692711 1102 1504630800 2017.09.05 17:00 10223.00000000 10190.40000000 10178.90000000 10223.00000000 10245.20884487 29.88776217 1640 1504634400 2017.09.05 18:00 10189.90000000 10180.90000000 10170.60000000 10192.80000000 10239.08419298 22.04251347 932 1504638000 2017.09.05 19:00 10179.90000000 10126.90000000 10111.30000000 10180.40000000 10228.39998412 31.70861897 901 1504641600 2017.09.05 20:00 10126.40000000 10131.80000000 10100.80000000 10139.40000000 10219.19998563 38.11900602 679 1504692000 2017.09.06 10:00 10133.30000000 10144.40000000 10093.80000000 10149.80000000 10212.07617748 41.67686312 1824 1504695600 2017.09.06 11:00 10143.90000000 10134.90000000 10122.90000000 10153.80000000 10204.72606534 45.04428715 1175 1504699200 2017.09.06 12:00 10134.40000000 10133.00000000 10114.80000000 10140.60000000 10197.89501150 47.89718376 850 1504702800 2017.09.06 13:00 10133.50000000 10130.50000000 10124.50000000 10137.80000000 10191.47643897 50.35267270 781 1504706400 2017.09.06 14:00 10130.00000000 10143.00000000 10126.50000000 10146.00000000 10186.85963526 50.60980708 793 1504710000 2017.09.06 15:00 10143.50000000 10142.40000000 10138.80000000 10153.80000000 10182.62538428 50.51223207 628 1504713600 2017.09.06 16:00 10142.90000000 10150.50000000 10141.50000000 10155.70000000 10179.56582388 49.44028927 815 1504717200 2017.09.06 17:00 10151.00000000 10149.20000000 10141.90000000 10173.60000000 10176.67384065 47.99246492 1530 1504720800 2017.09.06 18:00 10150.20000000 10142.00000000 10125.00000000 10150.20000000 10173.37157011 46.09986532 1055 1504724400 2017.09.06 19:00 10141.40000000 10159.50000000 10129.00000000 10160.50000000 10172.05046820 40.70723933 544 1504728000 2017.09.06 20:00 10160.00000000 10174.00000000 10158.50000000 10177.50000000 10172.23613789 36.06789200 269 1504778400 2017.09.07 10:00 10185.90000000 10133.30000000 10122.50000000 10185.90000000 10168.52793428 33.21053514 1337 1504782000 2017.09.07 11:00 10134.30000000 10136.60000000 10119.20000000 10153.10000000 10165.48717864 31.94841151 700 1504785600 2017.09.07 12:00 10137.10000000 10160.00000000 10137.10000000 10170.30000000 10164.96459020 28.61988814 835 1504789200 2017.09.07 13:00 10159.00000000 10182.70000000 10157.90000000 10187.70000000 10166.65367684 27.71973604 976 1504792800 2017.09.07 14:00 10182.20000000 10158.40000000 10158.40000000 10182.80000000 10165.86761238 24.30290874 787 1504796400 2017.09.07 15:00 10158.90000000 10134.60000000 10125.50000000 10166.70000000 10162.88974454 22.54951887 1753 1504800000 2017.09.07 16:00 10135.10000000 10150.10000000 10126.70000000 10166.00000000 10161.67167363 21.45952289 1435 1504803600 2017.09.07 17:00 10149.10000000 10129.10000000 10121.80000000 10150.60000000 10158.56960947 19.11797799 1345 1504807200 2017.09.07 18:00 10128.60000000 10112.00000000 10106.50000000 10141.00000000 10154.13440857 18.37102969 1047 1504810800 2017.09.07 19:00 10112.50000000 10134.50000000 10108.50000000 10137.50000000 10152.26446490 17.87605888 456 1504814400 2017.09.07 20:00 10134.00000000 10138.50000000 10132.50000000 10144.00000000 10150.95356348 17.19950848 305 1504864800 2017.09.08 10:00 10112.00000000 10128.00000000 10102.70000000 10140.00000000 10148.76750981 16.80394496 1621 1504868400 2017.09.08 11:00 10127.50000000 10087.00000000 10084.90000000 10131.30000000 10142.88488983 20.36195446 904 1504872000 2017.09.08 12:00 10087.50000000 10141.50000000 10086.50000000 10162.60000000 10142.75299556 20.36025133 1266 1504875600 2017.09.08 13:00 10142.00000000 10126.40000000 10116.80000000 10149.80000000 10141.19556741 20.64219582 707 1504879200 2017.09.08 14:00 10126.90000000 10123.10000000 10120.60000000 10151.10000000 10139.47218004 20.90644601 619 1504882800 2017.09.08 15:00 10123.00000000 10130.60000000 10109.80000000 10138.00000000 10138.62721051 20.88923890 530 1504886400 2017.09.08 16:00 10131.10000000 10138.40000000 10118.90000000 10144.60000000 10138.60557142 20.87599150 765 1504890000 2017.09.08 17:00 10137.90000000 10128.00000000 10126.60000000 10147.80000000 10137.59551700 20.44665471 905 1504893600 2017.09.08 18:00 10128.50000000 10124.60000000 10108.10000000 10135.60000000 10136.35784871 18.84226085 729 1504897200 2017.09.08 19:00 10124.10000000 10128.00000000 10118.50000000 10132.50000000 10135.56186312 18.86528722 279 1504900800 2017.09.08 20:00 10127.50000000 10109.50000000 10109.50000000 10129.50000000 10133.07978092 19.60842866 192 1505124000 2017.09.11 10:00 10196.80000000 10245.30000000 10193.80000000 10249.80000000 10143.76742083 31.58078595 1284 1505127600 2017.09.11 11:00 10245.80000000 10271.10000000 10245.80000000 10278.20000000 10155.89433313 43.86049768 1020 1505131200 2017.09.11 12:00 10271.60000000 10290.60000000 10268.60000000 10291.30000000 10168.72344426 56.42576617 702 1505134800 2017.09.11 13:00 10289.60000000 10277.20000000 10277.10000000 10293.20000000 10179.05454481 63.95581280 494 1505138400 2017.09.11 14:00 10276.20000000 10282.80000000 10269.20000000 10286.80000000 10188.93506435 70.81735629 496 1505142000 2017.09.11 15:00 10283.80000000 10284.00000000 10282.60000000 10297.50000000 10197.98886775 75.57643444 591 1505145600 2017.09.11 16:00 10285.00000000 10303.80000000 10281.10000000 10303.90000000 10208.06611844 79.83204525 860 1505149200 2017.09.11 17:00 10304.30000000 10325.00000000 10301.90000000 10325.40000000 10219.20267859 85.62202919 724 1505152800 2017.09.11 18:00 10324.50000000 10338.90000000 10317.90000000 10342.30000000 10230.60242348 91.14873147 999 1505156400 2017.09.11 19:00 10338.40000000 10346.90000000 10336.40000000 10350.90000000 10241.67838315 95.04764224 297 1505160000 2017.09.11 20:00 10347.90000000 10346.40000000 10341.40000000 10354.40000000 10251.65187047 94.10668567 314 1505210400 2017.09.12 10:00 10354.50000000 10328.40000000 10325.90000000 10368.50000000 10258.96121614 94.22336802 1429 1505214000 2017.09.12 11:00 10327.40000000 10354.10000000 10321.40000000 10371.20000000 10268.02205270 93.85201006 857 1505217600 2017.09.12 12:00 10353.10000000 10348.60000000 10341.10000000 10356.20000000 10275.69614292 91.32244073 439 1505221200 2017.09.12 13:00 10348.10000000 10352.00000000 10344.60000000 10360.50000000 10282.96317692 88.14406178 396 1505224800 2017.09.12 14:00 10351.00000000 10346.70000000 10343.70000000 10359.70000000 10289.03335055 83.91500485 375 1505228400 2017.09.12 15:00 10346.20000000 10331.20000000 10330.70000000 10347.80000000 10293.04922193 76.60593126 459 1505232000 2017.09.12 16:00 10332.70000000 10356.20000000 10332.20000000 10363.30000000 10299.06358174 67.98311633 769 1505235600 2017.09.12 17:00 10356.70000000 10345.00000000 10342.30000000 10361.10000000 10303.43847872 56.52126840 840 1505239200 2017.09.12 18:00 10344.00000000 10330.10000000 10319.00000000 10345.00000000 10305.97767122 35.64882615 761 1505242800 2017.09.12 19:00 10331.10000000 10335.50000000 10326.50000000 10336.50000000 10308.78932158 32.13738822 228 1505246400 2017.09.12 20:00 10335.00000000 10329.00000000 10329.00000000 10342.50000000 10310.71414810 30.22291231 203 1505296800 2017.09.13 10:00 10323.20000000 10319.70000000 10306.10000000 10341.60000000 10311.56994352 29.43703242 1011 1505300400 2017.09.13 11:00 10319.20000000 10342.80000000 10315.20000000 10343.30000000 10314.54423461 27.22948473 659 1505304000 2017.09.13 12:00 10342.30000000 10350.00000000 10331.10000000 10350.10000000 10317.92097417 24.94677595 635 1505307600 2017.09.13 13:00 10349.50000000 10344.40000000 10339.70000000 10350.60000000 10320.44278616 22.38857660 372 1505311200 2017.09.13 14:00 10343.90000000 10365.50000000 10343.60000000 10368.00000000 10324.73394938 20.58773241 341 1505314800 2017.09.13 15:00 10365.00000000 10358.10000000 10346.30000000 10365.70000000 10327.91166849 19.24853664 407 1505318400 2017.09.13 16:00 10358.60000000 10363.00000000 10348.90000000 10363.10000000 10331.25341434 18.03121744 548 1505322000 2017.09.13 17:00 10364.00000000 10379.10000000 10361.00000000 10391.70000000 10335.81023203 17.63733077 884 1505325600 2017.09.13 18:00 10378.60000000 10367.60000000 10358.60000000 10389.20000000 10338.83782898 17.18396216 604 1505329200 2017.09.13 19:00 10368.10000000 10370.70000000 10365.60000000 10371.70000000 10341.87232145 16.89121199 187 1505332800 2017.09.13 20:00 10369.70000000 10360.70000000 10360.70000000 10370.20000000 10343.66543370 16.44275093 165 1505383200 2017.09.14 10:00 10349.10000000 10314.20000000 10311.10000000 10358.20000000 10340.85920192 18.57903703 780 1505386800 2017.09.14 11:00 10314.70000000 10310.60000000 10297.80000000 10322.10000000 10337.97737316 20.56013783 517 1505390400 2017.09.14 12:00 10309.60000000 10308.40000000 10295.90000000 10309.60000000 10335.16048048 22.47283291 402 1505394000 2017.09.14 13:00 10307.90000000 10289.80000000 10286.90000000 10311.90000000 10330.84043472 26.17350339 376 1505397600 2017.09.14 14:00 10289.30000000 10321.30000000 10281.40000000 10326.40000000 10329.93182189 25.98880929 557 1505401200 2017.09.14 15:00 10320.80000000 10307.90000000 10281.10000000 10335.30000000 10327.83355314 26.98813549 943 1505404800 2017.09.14 16:00 10309.90000000 10335.60000000 10305.90000000 10335.60000000 10328.57321474 26.75066376 666 1505408400 2017.09.14 17:00 10336.60000000 10349.60000000 10324.00000000 10349.60000000 10330.57576572 26.38092323 510 1505412000 2017.09.14 18:00 10349.10000000 10355.20000000 10345.70000000 10364.20000000 10332.92093089 26.15556342 928 1505415600 2017.09.14 19:00 10354.70000000 10350.30000000 10347.30000000 10356.80000000 10334.57608033 25.73647343 322 1505419200 2017.09.14 20:00 10349.80000000 10340.30000000 10338.30000000 10350.30000000 10335.12121554 25.54799985 194 1505469600 2017.09.15 10:00 10326.40000000 10318.30000000 10293.30000000 10326.40000000 10333.51919501 25.99375861 1068 1505473200 2017.09.15 11:00 10318.80000000 10344.60000000 10314.40000000 10353.10000000 10334.57450977 25.73306188 862 1505476800 2017.09.15 12:00 10344.10000000 10349.10000000 10320.60000000 10363.50000000 10335.95788979 24.75071864 1465 1505480400 2017.09.15 13:00 10349.60000000 10317.80000000 10312.90000000 10350.60000000 10334.22856695 24.77101253 758 1505484000 2017.09.15 14:00 10317.30000000 10326.70000000 10306.10000000 10331.40000000 10333.51156058 24.04046327 615 1505487600 2017.09.15 15:00 10327.20000000 10294.90000000 10290.40000000 10327.20000000 10329.83426909 23.42270955 522 1505491200 2017.09.15 16:00 10294.40000000 10295.10000000 10290.70000000 10306.60000000 10326.52624347 23.16906497 713 1505494800 2017.09.15 17:00 10298.10000000 10299.30000000 10284.60000000 10313.90000000 10323.93326790 21.73570066 1099 1505498400 2017.09.15 18:00 10297.30000000 10312.70000000 10290.50000000 10319.20000000 10322.86343286 20.20767757 845 1505502000 2017.09.15 19:00 10313.30000000 10302.80000000 10300.80000000 10316.40000000 10320.95262973 20.57237311 301 1505505600 2017.09.15 20:00 10303.30000000 10311.80000000 10302.30000000 10311.80000000 10320.08095071 20.58876048 145 1505728800 2017.09.18 10:00 10364.20000000 10380.90000000 10341.80000000 10406.20000000 10325.87324112 24.00565045 1135 1505732400 2017.09.18 11:00 10381.40000000 10392.90000000 10375.80000000 10396.40000000 10332.25674196 26.82101970 586 1505736000 2017.09.18 12:00 10393.40000000 10405.60000000 10383.40000000 10407.60000000 10339.24181416 31.60381223 416 1505739600 2017.09.18 13:00 10406.10000000 10389.70000000 10380.90000000 10407.60000000 10344.04735567 33.25164659 562 1505743200 2017.09.18 14:00 10390.70000000 10373.60000000 10362.80000000 10390.70000000 10346.86189322 34.25382107 370 1505746800 2017.09.18 15:00 10374.60000000 10356.50000000 10347.80000000 10375.70000000 10347.77980815 34.48727971 553 1505750400 2017.09.18 16:00 10357.00000000 10370.00000000 10355.30000000 10382.30000000 10349.89601690 35.23846981 575 1505754000 2017.09.18 17:00 10369.00000000 10344.20000000 10334.20000000 10374.10000000 10349.35353910 35.13367628 519 1505757600 2017.09.18 18:00 10345.20000000 10335.10000000 10328.30000000 10346.20000000 10347.99605919 34.92585682 672 1505761200 2017.09.18 19:00 10336.10000000 10331.40000000 10329.70000000 10340.60000000 10346.41548212 34.23740919 165 1505764800 2017.09.18 20:00 10331.90000000 10336.90000000 10329.40000000 10339.40000000 10345.50924573 34.17898221 140 1505815200 2017.09.19 10:00 10310.70000000 10353.90000000 10296.20000000 10356.60000000 10346.30836518 34.32172592 966 1505818800 2017.09.19 11:00 10353.40000000 10374.20000000 10352.30000000 10385.60000000 10348.96471136 34.54538023 693 1505822400 2017.09.19 12:00 10374.70000000 10383.90000000 10372.70000000 10396.90000000 10352.29188170 35.38316543 475 1505826000 2017.09.19 13:00 10384.00000000 10372.10000000 10367.80000000 10384.90000000 10354.17836916 33.38918469 414 1505829600 2017.09.19 14:00 10372.60000000 10368.10000000 10363.20000000 10381.10000000 10355.50423876 30.82495940 572 1505833200 2017.09.19 15:00 10368.60000000 10379.80000000 10362.20000000 10380.30000000 10357.81812079 28.49255000 354 1505836800 2017.09.19 16:00 10380.30000000 10378.20000000 10369.40000000 10385.10000000 10359.75925214 26.79620254 581 1505840400 2017.09.19 17:00 10379.20000000 10371.20000000 10362.80000000 10384.00000000 10360.84884717 23.47424594 664 1505844000 2017.09.19 18:00 10370.70000000 10366.70000000 10361.20000000 10378.10000000 10361.40609982 20.60412654 618 1505847600 2017.09.19 19:00 10367.20000000 10366.30000000 10364.70000000 10373.30000000 10361.87218556 20.03121638 234 1505851200 2017.09.19 20:00 10366.80000000 10362.80000000 10361.80000000 10370.30000000 10361.96054884 18.77319778 110 1505901600 2017.09.20 10:00 10347.90000000 10335.70000000 10326.20000000 10372.70000000 10359.45954418 17.34134035 810 1505905200 2017.09.20 11:00 10336.70000000 10332.90000000 10318.50000000 10343.30000000 10356.93006379 17.25562372 726 1505908800 2017.09.20 12:00 10333.00000000 10308.30000000 10300.40000000 10333.00000000 10352.29862914 20.46311976 571 1505912400 2017.09.20 13:00 10307.80000000 10293.50000000 10284.50000000 10313.30000000 10346.69875970 25.15643604 506 1505916000 2017.09.20 14:00 10292.50000000 10257.20000000 10257.20000000 10297.40000000 10338.17506830 33.08411001 649 1505919600 2017.09.20 15:00 10256.70000000 10268.10000000 10244.60000000 10269.60000000 10331.50125227 38.18492711 601 1505923200 2017.09.20 16:00 10268.60000000 10259.20000000 10251.90000000 10273.90000000 10324.61541872 43.39984706 655 1505926800 2017.09.20 17:00 10259.70000000 10265.60000000 10245.10000000 10278.10000000 10318.99490265 47.15036350 877 1505930400 2017.09.20 18:00 10265.70000000 10290.50000000 10264.70000000 10295.50000000 10316.28110240 48.36069508 1196 1505934000 2017.09.20 19:00 10291.00000000 10296.60000000 10287.40000000 10297.10000000 10314.40671169 48.45719143 219 1505937600 2017.09.20 20:00 10295.60000000 10293.60000000 10289.60000000 10296.10000000 10312.42512010 47.40106275 136 1505988000 2017.09.21 10:00 10317.60000000 10301.30000000 10298.40000000 10338.10000000 10311.36558486 44.96624974 1232 1505991600 2017.09.21 11:00 10300.80000000 10320.10000000 10300.30000000 10333.50000000 10312.19743392 42.73599848 575 1505995200 2017.09.21 12:00 10320.60000000 10315.80000000 10305.90000000 10322.50000000 10312.54053545 40.82620447 550 1505998800 2017.09.21 13:00 10315.30000000 10309.90000000 10303.30000000 10318.20000000 10312.28905588 37.97463106 470 1506002400 2017.09.21 14:00 10309.40000000 10297.90000000 10292.20000000 10309.40000000 10310.91866961 35.10876401 469 1506006000 2017.09.21 15:00 10298.90000000 10301.20000000 10282.30000000 10304.70000000 10309.99308203 32.39683247 534 1506009600 2017.09.21 16:00 10300.70000000 10268.90000000 10263.30000000 10306.70000000 10306.07945517 30.46422572 719 1506013200 2017.09.21 17:00 10269.90000000 10295.70000000 10269.90000000 10303.60000000 10305.09093563 27.17713714 756 1506016800 2017.09.21 18:00 10296.20000000 10285.20000000 10282.10000000 10306.20000000 10303.19656081 23.59425028 670 1506020400 2017.09.21 19:00 10284.70000000 10291.70000000 10283.20000000 10295.20000000 10302.10165025 22.10427921 285 1506024000 2017.09.21 20:00 10291.20000000 10298.70000000 10291.20000000 10300.20000000 10301.77768356 20.84778720 108 1506074400 2017.09.22 10:00 10280.40000000 10295.20000000 10266.30000000 10302.00000000 10301.15123751 20.51029907 870 1506078000 2017.09.22 11:00 10294.70000000 10294.50000000 10278.30000000 10307.10000000 10300.51778632 20.16601241 648 1506081600 2017.09.22 12:00 10295.50000000 10307.70000000 10283.90000000 10311.60000000 10301.20180667 18.06532874 624 1506085200 2017.09.22 13:00 10308.20000000 10309.90000000 10295.60000000 10311.30000000 10302.03020603 16.92277203 652 1506088800 2017.09.22 14:00 10309.40000000 10289.90000000 10288.30000000 10312.20000000 10300.87494832 13.80439866 357 1506092400 2017.09.22 15:00 10290.40000000 10292.30000000 10281.00000000 10297.70000000 10300.05828657 11.30112211 365 1506096000 2017.09.22 16:00 10291.30000000 10293.00000000 10289.80000000 10311.00000000 10299.38606880 11.10236159 774 1506099600 2017.09.22 17:00 10293.50000000 10294.10000000 10292.30000000 10307.10000000 10298.88263368 11.08864905 493 1506103200 2017.09.22 18:00 10293.10000000 10306.50000000 10283.40000000 10306.60000000 10299.60809714 11.20632786 709 1506106800 2017.09.22 19:00 10306.60000000 10311.90000000 10306.10000000 10317.10000000 10300.77875455 11.65228219 358 1506110400 2017.09.22 20:00 10311.40000000 10318.90000000 10309.40000000 10318.90000000 10302.50458745 11.95144919 99 1506333600 2017.09.25 10:00 10261.40000000 10250.60000000 10230.70000000 10268.90000000 10297.56129341 15.02387274 1003 1506337200 2017.09.25 11:00 10249.10000000 10236.30000000 10224.60000000 10251.20000000 10291.72688451 19.36380188 705 1506340800 2017.09.25 12:00 10236.80000000 10194.40000000 10184.10000000 10243.00000000 10282.45765742 29.01405659 708 1506344400 2017.09.25 13:00 10194.90000000 10214.90000000 10188.80000000 10219.30000000 10276.02359481 33.08456765 551 1506348000 2017.09.25 14:00 10214.40000000 10228.90000000 10212.90000000 10232.50000000 10271.53563340 35.54629797 522 1506351600 2017.09.25 15:00 10229.00000000 10234.30000000 10229.00000000 10243.30000000 10267.98938260 36.85317049 409 1506355200 2017.09.25 16:00 10234.80000000 10238.20000000 10233.00000000 10249.70000000 10265.15229854 37.89569616 671 1506358800 2017.09.25 17:00 10238.70000000 10194.90000000 10192.30000000 10239.70000000 10258.46160344 41.96022733 775 1506362400 2017.09.25 18:00 10195.40000000 10200.00000000 10185.60000000 10214.00000000 10252.89383168 44.24888992 1042 1506366000 2017.09.25 19:00 10201.00000000 10209.40000000 10186.60000000 10209.60000000 10248.75156200 45.25065900 473 1506369600 2017.09.25 20:00 10208.90000000 10209.90000000 10202.40000000 10211.90000000 10245.05141324 45.73511005 189 1506420000 2017.09.26 10:00 10200.10000000 10221.00000000 10191.60000000 10223.00000000 10242.76080245 44.31243307 1060 1506423600 2017.09.26 11:00 10220.50000000 10200.70000000 10183.50000000 10221.00000000 10238.75501174 43.32104317 675 1506427200 2017.09.26 12:00 10200.20000000 10201.40000000 10195.70000000 10221.40000000 10235.19739158 43.07626385 560 1506430800 2017.09.26 13:00 10201.50000000 10191.80000000 10190.20000000 10212.80000000 10231.06430667 42.69972570 424 1506434400 2017.09.26 14:00 10190.80000000 10188.70000000 10174.60000000 10195.00000000 10227.02961079 41.80639465 676 1506438000 2017.09.26 15:00 10187.70000000 10198.00000000 10182.40000000 10205.10000000 10224.26488596 39.69164800 287 1506441600 2017.09.26 16:00 10198.50000000 10199.80000000 10188.00000000 10206.40000000 10221.93489682 35.53912323 655 1506445200 2017.09.26 17:00 10201.30000000 10190.90000000 10186.20000000 10201.30000000 10218.97919236 29.68233194 605 1506448800 2017.09.26 18:00 10191.40000000 10178.90000000 10163.90000000 10192.80000000 10215.16212642 20.04200998 811 1506452400 2017.09.26 19:00 10179.90000000 10180.40000000 10168.40000000 10182.90000000 10211.85144771 18.63387997 430 1506456000 2017.09.26 20:00 10181.40000000 10182.90000000 10179.40000000 10186.90000000 10209.09416698 17.82889568 113 1506506400 2017.09.27 10:00 10209.10000000 10272.10000000 10208.10000000 10278.50000000 10215.09472250 23.84196934 1375 1506510000 2017.09.27 11:00 10273.10000000 10304.00000000 10261.90000000 10311.40000000 10223.56189179 33.15764998 842 1506513600 2017.09.27 12:00 10302.50000000 10296.10000000 10295.60000000 10315.30000000 10230.47028305 39.13664580 585 1506517200 2017.09.27 13:00 10297.10000000 10318.20000000 10297.10000000 10318.70000000 10238.82549419 46.68519683 503 1506520800 2017.09.27 14:00 10317.20000000 10321.20000000 10309.60000000 10323.20000000 10246.67068522 53.18256968 347 1506524400 2017.09.27 15:00 10321.30000000 10354.40000000 10320.20000000 10356.20000000 10256.93061996 60.84149623 664 1506528000 2017.09.27 16:00 10352.40000000 10381.50000000 10352.40000000 10394.40000000 10268.79437044 69.68814103 1080 1506531600 2017.09.27 17:00 10383.50000000 10378.50000000 10375.10000000 10396.40000000 10279.24252563 76.25380109 1036 1506535200 2017.09.27 18:00 10378.00000000 10364.40000000 10363.30000000 10383.10000000 10287.35276129 79.84747515 1073 1506538800 2017.09.27 19:00 10363.90000000 10367.00000000 10355.40000000 10372.50000000 10294.93821259 83.01441605 334 1506542400 2017.09.27 20:00 10367.50000000 10374.50000000 10366.50000000 10376.00000000 10302.51552568 84.64826939 149 1506592800 2017.09.28 10:00 10395.10000000 10369.20000000 10357.20000000 10395.10000000 10308.86642800 84.82237989 1169 1506596400 2017.09.28 11:00 10367.70000000 10394.00000000 10366.10000000 10401.40000000 10316.97438723 85.03970671 832 1506600000 2017.09.28 12:00 10395.00000000 10374.90000000 10374.80000000 10404.10000000 10322.49111226 82.42589660 552 1506603600 2017.09.28 13:00 10375.40000000 10337.10000000 10332.60000000 10379.40000000 10323.88243490 77.94125742 667 1506607200 2017.09.28 14:00 10338.10000000 10343.40000000 10325.50000000 10345.90000000 10325.74125063 73.23652856 333 1506610800 2017.09.28 15:00 10344.40000000 10339.70000000 10334.50000000 10349.00000000 10327.07065533 66.91000107 538 1506614400 2017.09.28 16:00 10339.60000000 10336.20000000 10332.50000000 10346.60000000 10327.94011673 58.13730248 426 1506618000 2017.09.28 17:00 10337.20000000 10323.80000000 10322.30000000 10340.10000000 10327.54581989 47.95233714 942 1506621600 2017.09.28 18:00 10323.30000000 10336.40000000 10306.00000000 10337.50000000 10328.38907514 35.06608312 788 1506625200 2017.09.28 19:00 10336.90000000 10339.30000000 10334.40000000 10342.40000000 10329.42821084 32.21997584 323 1506628800 2017.09.28 20:00 10339.80000000 10344.80000000 10335.30000000 10344.80000000 10330.89219076 30.98890377 173 1506679200 2017.09.29 10:00 10333.80000000 10284.00000000 10275.00000000 10342.30000000 10326.42626783 34.53300330 1077 1506682800 2017.09.29 11:00 10283.00000000 10301.70000000 10281.00000000 10315.40000000 10324.07138518 36.44557279 806 1506686400 2017.09.29 12:00 10302.20000000 10301.70000000 10283.40000000 10308.20000000 10321.94077707 38.16437670 760 1506690000 2017.09.29 13:00 10302.20000000 10314.40000000 10300.60000000 10320.00000000 10321.22260782 37.95768939 513 1506693600 2017.09.29 14:00 10315.40000000 10308.80000000 10285.30000000 10315.40000000 10320.03950232 36.28586433 844 1506697200 2017.09.29 15:00 10308.30000000 10314.70000000 10296.90000000 10314.70000000 10319.53097829 34.15028235 436 1506700800 2017.09.29 16:00 10313.70000000 10358.10000000 10308.50000000 10363.10000000 10323.20421845 31.88118710 840 1506704400 2017.09.29 17:00 10359.10000000 10346.10000000 10336.10000000 10362.60000000 10325.38476907 29.84454480 815 1506708000 2017.09.29 18:00 10346.60000000 10368.10000000 10336.70000000 10378.10000000 10329.45288631 28.01465624 1135 1506711600 2017.09.29 19:00 10367.60000000 10378.10000000 10362.60000000 10378.60000000 10334.08594475 27.80707945 332 1506715200 2017.09.29 20:00 10377.60000000 10364.60000000 10364.10000000 10379.10000000 10336.99204525 25.27481736 170 1506938400 2017.10.02 10:00 10227.60000000 10292.50000000 10213.10000000 10323.50000000 10332.75470761 25.27523775 1589 1506942000 2017.10.02 11:00 10291.50000000 10250.50000000 10248.50000000 10300.00000000 10324.92092593 30.86740368 876 1506945600 2017.10.02 12:00 10251.00000000 10250.60000000 10246.70000000 10263.60000000 10317.84274251 35.08039371 615 1506949200 2017.10.02 13:00 10250.50000000 10239.60000000 10227.10000000 10255.50000000 10310.39105275 39.57579702 597 1506952800 2017.10.02 14:00 10239.10000000 10222.60000000 10220.20000000 10240.20000000 10302.03000010 44.89374898 588 1506956400 2017.10.02 15:00 10222.10000000 10201.30000000 10198.20000000 10224.70000000 10292.43666676 51.62622598 682 1506960000 2017.10.02 16:00 10201.80000000 10199.60000000 10183.10000000 10205.30000000 10283.59507945 56.52227542 841 1506963600 2017.10.02 17:00 10200.10000000 10222.60000000 10195.20000000 10222.60000000 10277.78602426 58.06207202 996 1506967200 2017.10.02 18:00 10222.10000000 10241.80000000 10222.10000000 10260.30000000 10274.35878386 57.39030883 1122 1506970800 2017.10.02 19:00 10242.30000000 10270.20000000 10239.70000000 10271.70000000 10273.96270921 57.44855344 387 1506974400 2017.10.02 20:00 10269.70000000 10274.70000000 10268.20000000 10276.70000000 10274.03292738 57.09821233 162 1507024800 2017.10.03 10:00 10258.20000000 10263.90000000 10239.30000000 10274.10000000 10273.06788667 56.98688528 867 1507028400 2017.10.03 11:00 10262.90000000 10239.50000000 10235.10000000 10266.50000000 10269.87094509 57.23195966 551 1507032000 2017.10.03 12:00 10240.50000000 10208.40000000 10207.40000000 10248.50000000 10264.01656936 59.05401613 670 1507035600 2017.10.03 13:00 10208.90000000 10164.30000000 10148.60000000 10213.80000000 10254.51975323 63.39717093 562 1507039200 2017.10.03 14:00 10165.30000000 10171.70000000 10159.80000000 10181.60000000 10246.63215769 62.85911971 420 1507042800 2017.10.03 15:00 10171.20000000 10184.50000000 10169.60000000 10191.40000000 10240.71480934 61.07252892 566 1507046400 2017.10.03 16:00 10185.00000000 10206.90000000 10185.00000000 10209.30000000 10237.49435130 54.74367391 579 1507050000 2017.10.03 17:00 10207.90000000 10240.00000000 10199.90000000 10240.50000000 10237.73298451 44.82967633 652 1507053600 2017.10.03 18:00 10240.50000000 10240.90000000 10230.90000000 10261.90000000 10238.03460504 34.79388566 816 1507057200 2017.10.03 19:00 10241.40000000 10239.40000000 10237.30000000 10248.30000000 10238.16464265 32.63987585 196 1507060800 2017.10.03 20:00 10239.90000000 10240.90000000 10238.90000000 10247.40000000 10238.42515288 32.62583136 126 1507111200 2017.10.04 10:00 10219.90000000 10072.10000000 10069.90000000 10224.80000000 10222.58466213 44.94607287 1713 1507114800 2017.10.04 11:00 10073.10000000 10056.10000000 9998.30000000 10074.60000000 10206.72898002 56.41501072 1498 1507118400 2017.10.04 12:00 10056.60000000 10006.40000000 10005.50000000 10060.30000000 10187.65002954 71.96758946 816 1507122000 2017.10.04 13:00 10007.40000000 10000.30000000 9981.60000000 10019.10000000 10169.80716958 85.01578916 985 1507125600 2017.10.04 14:00 10001.30000000 9999.90000000 9987.30000000 10023.90000000 10153.62553439 95.54389908 805 1507129200 2017.10.04 15:00 9999.40000000 10041.00000000 9988.50000000 10047.30000000 10142.89929302 99.75730147 921 1507132800 2017.10.04 16:00 10042.00000000 10019.70000000 10004.30000000 10057.80000000 10131.16602701 103.39660477 949 1507136400 2017.10.04 17:00 10020.20000000 9962.70000000 9957.10000000 10033.10000000 10115.12164349 108.34065280 1094 1507140000 2017.10.04 18:00 9963.20000000 9968.10000000 9937.10000000 9977.10000000 10101.11958220 109.79654170 1508 1507143600 2017.10.04 19:00 9969.10000000 9950.60000000 9948.70000000 9974.20000000 10086.78438390 111.09692505 348 1507147200 2017.10.04 20:00 9949.10000000 9951.10000000 9941.60000000 9958.60000000 10073.86206162 111.84166614 260 1507197600 2017.10.05 10:00 9921.60000000 10032.20000000 9915.60000000 10053.80000000 10069.89424623 108.69137443 2201 1507201200 2017.10.05 11:00 10032.70000000 10029.70000000 10020.30000000 10053.50000000 10066.06622278 107.45432105 1075 1507204800 2017.10.05 12:00 10030.20000000 10042.30000000 9997.10000000 10045.80000000 10063.80277299 105.16117681 798 1507208400 2017.10.05 13:00 10041.80000000 10091.20000000 10040.30000000 10097.40000000 10066.41203271 101.70888967 845 1507212000 2017.10.05 14:00 10091.70000000 10103.00000000 10081.60000000 10113.70000000 10069.89660102 97.21672946 650 1507215600 2017.10.05 15:00 10104.00000000 10110.30000000 10089.50000000 10117.00000000 10073.74454378 90.51588542 565 1507219200 2017.10.05 16:00 10109.80000000 10197.70000000 10105.20000000 10258.60000000 10085.54982532 90.16044634 2367 1507222800 2017.10.05 17:00 10198.20000000 10208.50000000 10176.10000000 10221.90000000 10097.25936577 92.58931454 1583 1507226400 2017.10.05 18:00 10209.00000000 10212.90000000 10198.80000000 10223.70000000 10108.27275951 96.49144782 1414 1507230000 2017.10.05 19:00 10213.40000000 10202.90000000 10180.40000000 10217.90000000 10117.28487765 103.22919133 430 1507233600 2017.10.05 20:00 10202.40000000 10194.90000000 10191.40000000 10209.90000000 10124.67679406 107.60635526 371 1507284000 2017.10.06 10:00 10179.60000000 10152.60000000 10147.10000000 10211.20000000 10127.33614701 105.81816451 1452 1507287600 2017.10.06 11:00 10153.10000000 10136.80000000 10125.80000000 10167.20000000 10128.23746634 102.37414376 801 1507291200 2017.10.06 12:00 10136.30000000 10127.40000000 10115.10000000 10145.70000000 10128.15770764 98.23628805 572 1507294800 2017.10.06 13:00 10128.40000000 10156.60000000 10120.20000000 10156.60000000 10130.86649739 97.52530001 576 1507298400 2017.10.06 14:00 10157.10000000 10174.60000000 10156.60000000 10185.30000000 10135.03159288 96.23329324 606 1507302000 2017.10.06 15:00 10174.70000000 10189.00000000 10170.20000000 10199.70000000 10140.17144117 90.49115644 843 1507305600 2017.10.06 16:00 10189.50000000 10187.50000000 10169.30000000 10204.50000000 10144.67892297 83.66022602 880 1507309200 2017.10.06 17:00 10187.00000000 10150.70000000 10133.30000000 10189.90000000 10145.25235888 71.63590028 1308 1507312800 2017.10.06 18:00 10151.70000000 10163.30000000 10151.70000000 10191.00000000 10146.97118184 57.21209313 1168 1507316400 2017.10.06 19:00 10163.80000000 10156.90000000 10154.90000000 10170.90000000 10147.91678357 51.14446782 315 1507320000 2017.10.06 20:00 10157.40000000 10151.90000000 10151.40000000 10161.90000000 10148.29613752 43.72804616 234 1507543200 2017.10.09 10:00 10207.50000000 10261.40000000 10203.50000000 10306.40000000 10159.06793394 41.39751715 1579 1507546800 2017.10.09 11:00 10260.90000000 10256.40000000 10243.20000000 10272.50000000 10168.33765452 41.85738937 867 1507550400 2017.10.09 12:00 10256.90000000 10255.20000000 10242.00000000 10278.90000000 10176.61025885 41.85724687 724 1507554000 2017.10.09 13:00 10254.70000000 10242.50000000 10241.50000000 10261.60000000 10182.88547229 40.41434786 453 1507557600 2017.10.09 14:00 10242.00000000 10253.10000000 10235.00000000 10257.80000000 10189.57257017 42.36678504 432 1507561200 2017.10.09 15:00 10251.60000000 10254.20000000 10239.40000000 10264.00000000 10195.72756349 44.37068030 392 1507564800 2017.10.09 16:00 10255.20000000 10238.50000000 10238.50000000 10264.60000000 10199.80112887 45.44668432 470 1507568400 2017.10.09 17:00 10237.00000000 10224.10000000 10221.40000000 10245.30000000 10202.11530707 45.99600360 547 1507572000 2017.10.09 18:00 10223.60000000 10215.40000000 10209.50000000 10232.40000000 10203.38051592 46.21009917 759 1507575600 2017.10.09 19:00 10214.40000000 10209.50000000 10206.90000000 10220.40000000 10203.96332393 44.85868115 198 1507579200 2017.10.09 20:00 10209.00000000 10211.00000000 10208.50000000 10217.50000000 10204.63348356 42.30466854 87 1507629600 2017.10.10 10:00 10188.50000000 10196.20000000 10172.10000000 10225.60000000 10203.83029465 38.73086361 1310 1507633200 2017.10.10 11:00 10197.20000000 10187.30000000 10155.10000000 10198.80000000 10202.25598087 37.69295122 926 1507636800 2017.10.10 12:00 10187.80000000 10141.70000000 10136.00000000 10188.30000000 10196.48874460 40.70863567 608 1507640400 2017.10.10 13:00 10141.20000000 10133.50000000 10110.00000000 10146.00000000 10190.48981654 44.55393413 897 1507644000 2017.10.10 14:00 10134.50000000 10121.90000000 10117.50000000 10150.20000000 10183.95745306 49.01927073 715 1507647600 2017.10.10 15:00 10121.40000000 10137.00000000 10115.50000000 10138.60000000 10179.48531467 51.24689715 510 1507651200 2017.10.10 16:00 10137.50000000 10135.90000000 10115.00000000 10153.30000000 10175.33433232 53.74816710 1037 1507654800 2017.10.10 17:00 10136.40000000 10118.90000000 10103.90000000 10136.40000000 10169.95963401 57.40998169 1066 1507658400 2017.10.10 18:00 10119.90000000 10140.80000000 10118.90000000 10154.50000000 10167.18252601 58.97868805 859 1507662000 2017.10.10 19:00 10140.30000000 10187.80000000 10125.80000000 10239.30000000 10169.14609496 54.38918217 1280 1507665600 2017.10.10 20:00 10187.30000000 10338.80000000 10101.30000000 10366.80000000 10185.30360972 58.07130836 1564 1507716000 2017.10.11 10:00 10303.70000000 10267.10000000 10245.00000000 10312.70000000 10193.09374213 57.69875529 1734 1507719600 2017.10.11 11:00 10266.60000000 10269.60000000 10261.10000000 10304.40000000 10200.38005240 58.86512238 846 1507723200 2017.10.11 12:00 10268.10000000 10264.60000000 10257.50000000 10291.40000000 10206.49623789 59.81798872 669 1507726800 2017.10.11 13:00 10264.10000000 10294.60000000 10260.80000000 10300.80000000 10214.88707238 63.27124257 731 1507730400 2017.10.11 14:00 10293.60000000 10267.50000000 10251.00000000 10301.00000000 10219.89782739 65.24115469 774 1507734000 2017.10.11 15:00 10268.00000000 10265.10000000 10257.60000000 10281.80000000 10224.20279621 67.10202089 902 1507737600 2017.10.11 16:00 10266.10000000 10270.00000000 10250.10000000 10270.60000000 10228.56443466 69.02582636 781 1507741200 2017.10.11 17:00 10271.00000000 10292.60000000 10266.00000000 10295.50000000 10234.66305993 72.03814826 736 1507744800 2017.10.11 18:00 10291.60000000 10274.50000000 10265.00000000 10300.50000000 10238.45705423 73.50099036 995 1507748400 2017.10.11 19:00 10274.00000000 10293.00000000 10272.00000000 10293.50000000 10243.65162049 75.36214431 264 1507752000 2017.10.11 20:00 10293.50000000 10290.00000000 10287.00000000 10294.00000000 10248.06575187 76.22380987 162 1507802400 2017.10.12 10:00 10280.00000000 10272.90000000 10252.10000000 10281.80000000 10250.43091836 73.19655258 826 1507806000 2017.10.12 11:00 10271.90000000 10276.50000000 10253.80000000 10298.80000000 10252.91368804 69.07402874 628 1507809600 2017.10.12 12:00 10276.00000000 10286.70000000 10268.50000000 10302.70000000 10256.13143204 63.38157692 560 1507813200 2017.10.12 13:00 10287.20000000 10271.30000000 10269.30000000 10299.60000000 10257.57605756 57.68551706 419 1507816800 2017.10.12 14:00 10270.30000000 10265.50000000 10253.10000000 10274.00000000 10258.33071874 50.86086452 448 1507820400 2017.10.12 15:00 10267.50000000 10249.80000000 10247.70000000 10277.50000000 10257.51826934 40.41115058 365 1507824000 2017.10.12 16:00 10249.30000000 10249.90000000 10241.50000000 10264.90000000 10256.79271988 31.25559226 528 1507827600 2017.10.12 17:00 10249.40000000 10255.60000000 10244.00000000 10263.90000000 10256.67912751 27.26371086 508 1507831200 2017.10.12 18:00 10256.60000000 10285.50000000 10256.60000000 10287.00000000 10259.42397251 19.10383492 640 1507834800 2017.10.12 19:00 10285.00000000 10298.00000000 10285.00000000 10302.00000000 10263.09787989 18.38374340 464 1507838400 2017.10.12 20:00 10297.50000000 10294.50000000 10290.50000000 10300.00000000 10266.08855799 17.81833350 210 1507888800 2017.10.13 10:00 10297.00000000 10287.90000000 10265.60000000 10298.00000000 10268.16583818 17.31650073 1059 1507892400 2017.10.13 11:00 10289.40000000 10267.60000000 10267.60000000 10295.50000000 10268.11194883 16.30202572 557 1507896000 2017.10.13 12:00 10268.10000000 10274.80000000 10261.50000000 10279.90000000 10268.74890609 16.06930456 508 1507899600 2017.10.13 13:00 10273.80000000 10278.80000000 10264.00000000 10278.80000000 10269.70615313 15.75334989 379 1507903200 2017.10.13 14:00 10278.30000000 10286.60000000 10268.20000000 10289.60000000 10271.31509092 15.47969903 416 1507906800 2017.10.13 15:00 10288.60000000 10258.60000000 10258.60000000 10288.60000000 10270.10412988 15.41502872 613 1507910400 2017.10.13 16:00 10257.10000000 10250.30000000 10226.60000000 10258.10000000 10268.21802228 16.64702363 763 1507914000 2017.10.13 17:00 10249.80000000 10272.70000000 10249.80000000 10278.00000000 10268.64487730 15.58666127 754 1507917600 2017.10.13 18:00 10273.20000000 10270.50000000 10252.40000000 10281.20000000 10268.82155565 14.79568622 599 1507921200 2017.10.13 19:00 10270.00000000 10275.50000000 10266.00000000 10278.50000000 10269.45759797 14.68387536 140 1507924800 2017.10.13 20:00 10276.00000000 10274.00000000 10270.00000000 10280.00000000 10269.89020769 14.54460487 237 1508148000 2017.10.16 10:00 10239.70000000 10223.80000000 10166.70000000 10245.70000000 10265.50066410 17.88858876 1190 1508151600 2017.10.16 11:00 10223.90000000 10185.70000000 10182.20000000 10233.80000000 10257.90060085 26.28943004 619 1508155200 2017.10.16 12:00 10186.20000000 10182.30000000 10173.20000000 10205.90000000 10250.70054363 32.74476555 654 1508158800 2017.10.16 13:00 10183.30000000 10185.90000000 10175.20000000 10187.10000000 10244.52906328 37.54188322 289 1508162400 2017.10.16 14:00 10185.40000000 10192.50000000 10175.10000000 10194.40000000 10239.57391440 40.89218124 284 1508166000 2017.10.16 15:00 10192.60000000 10186.50000000 10183.90000000 10208.90000000 10234.51925588 44.12817490 527 1508169600 2017.10.16 16:00 10186.00000000 10183.50000000 10181.70000000 10205.90000000 10229.66027913 45.68949769 579 1508173200 2017.10.16 17:00 10183.00000000 10156.80000000 10149.80000000 10187.20000000 10222.72120493 47.99292144 663 1508176800 2017.10.16 18:00 10157.30000000 10169.30000000 10150.10000000 10187.80000000 10217.63347113 48.17374970 851 1508180400 2017.10.16 19:00 10169.80000000 10172.30000000 10161.80000000 10178.80000000 10213.31599769 47.74485439 273 1508184000 2017.10.16 20:00 10171.80000000 10175.80000000 10170.80000000 10181.80000000 10209.74304553 47.78300115 95 1508234400 2017.10.17 10:00 10154.90000000 10167.60000000 10148.90000000 10186.40000000 10205.72942214 47.31143039 893 1508238000 2017.10.17 11:00 10167.10000000 10144.70000000 10131.50000000 10171.00000000 10199.91709622 47.43124471 724 1508241600 2017.10.17 12:00 10144.20000000 10190.20000000 10135.60000000 10190.20000000 10198.99165849 43.48245738 460 1508245200 2017.10.17 13:00 10189.70000000 10219.80000000 10184.80000000 10219.80000000 10200.97340530 41.45903976 456 1508248800 2017.10.17 14:00 10220.30000000 10234.10000000 10217.80000000 10248.20000000 10204.12831908 40.59712665 753 1508252400 2017.10.17 15:00 10233.60000000 10242.90000000 10227.10000000 10249.30000000 10207.82086012 38.98543387 489 1508256000 2017.10.17 16:00 10243.40000000 10288.10000000 10242.70000000 10290.60000000 10215.46649249 42.24324542 624 1508259600 2017.10.17 17:00 10289.10000000 10254.10000000 10250.10000000 10295.40000000 10219.14587416 42.37061285 1087 1508263200 2017.10.17 18:00 10253.60000000 10234.90000000 10211.90000000 10260.90000000 10220.64626709 41.45255011 1130 1508266800 2017.10.17 19:00 10234.40000000 10250.40000000 10230.40000000 10251.90000000 10223.47995594 43.38421611 296 1508270400 2017.10.17 20:00 10249.90000000 10231.80000000 10227.80000000 10249.90000000 10224.27234109 42.97780446 267 1508320800 2017.10.18 10:00 10234.50000000 10169.90000000 10166.90000000 10242.50000000 10219.09402289 41.33668774 1110 1508324400 2017.10.18 11:00 10171.40000000 10181.30000000 10161.60000000 10190.40000000 10215.49459214 40.21550736 672 1508328000 2017.10.18 12:00 10180.80000000 10186.40000000 10173.50000000 10202.20000000 10212.72367860 39.57497108 638 1508331600 2017.10.18 13:00 10186.90000000 10207.40000000 10177.00000000 10209.00000000 10212.21666159 39.03426937 534 1508335200 2017.10.18 14:00 10207.90000000 10200.60000000 10191.00000000 10215.30000000 10211.11031287 38.36737154 437 1508338800 2017.10.18 15:00 10199.60000000 10193.40000000 10191.50000000 10204.60000000 10209.42361641 36.40082358 299 1508342400 2017.10.18 16:00 10191.90000000 10224.50000000 10188.40000000 10232.80000000 10210.85946246 35.50457539 562 1508346000 2017.10.18 17:00 10224.40000000 10267.10000000 10222.40000000 10280.10000000 10216.21570413 36.70781798 954 1508349600 2017.10.18 18:00 10266.60000000 10270.90000000 10257.30000000 10282.40000000 10221.42373231 37.73323741 837 1508353200 2017.10.18 19:00 10271.40000000 10258.90000000 10254.30000000 10271.50000000 10224.99290066 36.79303667 354 1508356800 2017.10.18 20:00 10259.40000000 10271.00000000 10258.40000000 10272.90000000 10229.37452917 33.50080467 200 1508407200 2017.10.19 10:00 10243.10000000 10200.30000000 10192.50000000 10276.10000000 10226.60552639 33.09971591 1350 1508410800 2017.10.19 11:00 10199.80000000 10193.60000000 10166.80000000 10209.80000000 10223.46214293 34.15983320 1776 1508414400 2017.10.19 12:00 10192.60000000 10176.60000000 10171.10000000 10204.50000000 10218.99908170 36.14574521 732 1508418000 2017.10.19 13:00 10175.60000000 10181.70000000 10174.10000000 10195.00000000 10215.44678820 37.18174977 825 1508421600 2017.10.19 14:00 10183.20000000 10181.90000000 10177.40000000 10196.00000000 10212.25185599 34.55293742 570 1508425200 2017.10.19 15:00 10182.00000000 10180.90000000 10175.50000000 10190.20000000 10209.26596494 34.20405575 670 1508428800 2017.10.19 16:00 10180.40000000 10197.10000000 10177.50000000 10198.10000000 10208.10730162 33.91878598 763 1508432400 2017.10.19 17:00 10196.10000000 10199.90000000 10185.40000000 10202.30000000 10207.32565384 32.65041729 980 1508436000 2017.10.19 18:00 10199.80000000 10198.20000000 10179.20000000 10202.30000000 10206.45654395 32.25821287 734 1508439600 2017.10.19 19:00 10197.70000000 10174.70000000 10174.20000000 10198.20000000 10203.43211120 32.22680995 332 1508443200 2017.10.19 20:00 10175.20000000 10173.70000000 10172.70000000 10182.20000000 10200.60048156 32.95694000 252 1508493600 2017.10.20 10:00 10198.70000000 10195.10000000 10180.90000000 10207.10000000 10200.07662617 32.93876342 969 1508497200 2017.10.20 11:00 10195.00000000 10187.10000000 10173.80000000 10199.40000000 10198.84075701 33.28300490 677 1508500800 2017.10.20 12:00 10187.60000000 10198.50000000 10181.90000000 10209.90000000 10198.80830396 33.28801221 728 1508504400 2017.10.20 13:00 10199.00000000 10212.30000000 10183.50000000 10219.10000000 10200.09322740 33.10311491 484 1508508000 2017.10.20 14:00 10211.30000000 10220.30000000 10205.20000000 10220.90000000 10202.01768193 32.61297053 474 1508511600 2017.10.20 15:00 10219.80000000 10209.30000000 10207.40000000 10220.40000000 10202.71123603 29.19014672 406 1508515200 2017.10.20 16:00 10210.30000000 10213.00000000 10209.00000000 10229.20000000 10203.69111831 25.07557097 556 1508518800 2017.10.20 17:00 10212.50000000 10209.80000000 10199.00000000 10244.50000000 10204.27291657 22.00766020 1060 1508522400 2017.10.20 18:00 10210.80000000 10218.20000000 10204.60000000 10231.60000000 10205.59930547 17.17043442 861 1508526000 2017.10.20 19:00 10218.00000000 10224.60000000 10204.60000000 10232.60000000 10207.40889542 18.56587789 373 1508529600 2017.10.20 20:00 10225.10000000 10221.10000000 10219.10000000 10232.60000000 10208.71281015 19.20784650 207 1508752800 2017.10.23 10:00 10197.50000000 10163.60000000 10146.10000000 10222.40000000 10204.41635204 18.60034780 1059 1508756400 2017.10.23 11:00 10164.60000000 10174.40000000 10151.40000000 10195.00000000 10201.55765184 18.30045648 836 1508760000 2017.10.23 12:00 10174.90000000 10210.10000000 10164.50000000 10214.70000000 10202.37120881 17.99730589 606 1508763600 2017.10.23 13:00 10210.60000000 10187.60000000 10183.80000000 10215.10000000 10200.96442702 17.47757324 574 1508767200 2017.10.23 14:00 10188.10000000 10171.20000000 10166.20000000 10198.90000000 10198.12971968 18.46643720 583 1508770800 2017.10.23 15:00 10171.70000000 10199.10000000 10162.80000000 10200.10000000 10198.22212733 18.46387382 523 1508774400 2017.10.23 16:00 10199.00000000 10172.80000000 10169.30000000 10205.00000000 10195.80097235 19.29573807 593 1508778000 2017.10.23 17:00 10172.30000000 10173.60000000 10167.60000000 10187.70000000 10193.68659403 19.57742303 438 1508781600 2017.10.23 18:00 10173.10000000 10143.70000000 10134.70000000 10175.70000000 10188.92596603 22.93414195 1078 1508785200 2017.10.23 19:00 10144.70000000 10142.20000000 10135.20000000 10149.30000000 10184.47587402 26.19084056 288 1508788800 2017.10.23 20:00 10142.70000000 10139.80000000 10136.80000000 10147.20000000 10180.22102888 29.20166675 190 1508839200 2017.10.24 10:00 10137.20000000 10174.20000000 10136.30000000 10206.90000000 10179.64759756 29.12546390 1227 1508842800 2017.10.24 11:00 10173.70000000 10182.50000000 10148.60000000 10182.50000000 10179.91925493 28.12771014 733 1508846400 2017.10.24 12:00 10183.00000000 10189.40000000 10174.60000000 10196.70000000 10180.82218303 26.53202489 478 1508850000 2017.10.24 13:00 10190.40000000 10190.90000000 10184.60000000 10206.90000000 10181.78197513 25.71392480 486 1508853600 2017.10.24 14:00 10190.40000000 10216.60000000 10184.10000000 10224.00000000 10185.09797750 25.70905855 513 1508857200 2017.10.24 15:00 10217.10000000 10176.60000000 10174.40000000 10233.40000000 10184.28864631 25.14564497 717 1508860800 2017.10.24 16:00 10177.10000000 10174.10000000 10165.40000000 10188.60000000 10183.31829904 23.98624998 756 1508864400 2017.10.24 17:00 10174.60000000 10210.70000000 10172.60000000 10227.40000000 10185.92608008 23.40989943 680 1508868000 2017.10.24 18:00 10210.20000000 10202.50000000 10198.50000000 10224.50000000 10187.50454865 22.84277242 923 1508871600 2017.10.24 19:00 10203.00000000 10200.10000000 10197.00000000 10206.00000000 10188.70411544 22.73204599 242 1508875200 2017.10.24 20:00 10200.60000000 10196.60000000 10195.60000000 10202.10000000 10189.45610445 22.78608707 214 1508925600 2017.10.25 10:00 10194.10000000 10239.20000000 10184.50000000 10248.70000000 10194.19361831 26.34672701 1153 1508929200 2017.10.25 11:00 10238.70000000 10236.80000000 10218.80000000 10243.60000000 10198.25136895 29.33580263 876 1508932800 2017.10.25 12:00 10237.30000000 10248.00000000 10233.20000000 10259.60000000 10202.98933381 32.30991828 662 1508936400 2017.10.25 13:00 10248.50000000 10254.10000000 10243.60000000 10257.90000000 10207.85701630 35.95263337 550 1508940000 2017.10.25 14:00 10256.10000000 10237.10000000 10227.70000000 10271.30000000 10210.64206237 36.67803016 620 1508943600 2017.10.25 15:00 10237.20000000 10232.50000000 10226.40000000 10249.40000000 10212.72377072 36.76659920 478 1508947200 2017.10.25 16:00 10232.00000000 10208.80000000 10200.10000000 10233.00000000 10212.35007827 33.27067809 756 1508950800 2017.10.25 17:00 10208.30000000 10165.80000000 10155.80000000 10212.80000000 10207.91673748 30.21934025 1237 1508954400 2017.10.25 18:00 10166.30000000 10144.20000000 10133.00000000 10166.30000000 10201.84847677 29.56210681 1468 1508958000 2017.10.25 19:00 10142.70000000 10144.30000000 10121.60000000 10148.30000000 10196.36766946 32.23208129 778 1508961600 2017.10.25 20:00 10143.80000000 10152.30000000 10142.30000000 10156.30000000 10192.17074855 34.39677944 424 1509012000 2017.10.26 10:00 10141.00000000 10170.50000000 10118.50000000 10170.50000000 10190.10686774 35.25852235 1369 1509015600 2017.10.26 11:00 10169.50000000 10132.10000000 10127.10000000 10174.40000000 10184.58240415 38.98275631 1064 1509019200 2017.10.26 12:00 10131.60000000 10165.40000000 10126.20000000 10170.40000000 10182.75550851 39.07278009 630 1509022800 2017.10.26 13:00 10165.90000000 10321.60000000 10165.80000000 10348.20000000 10195.97879342 46.46445341 1884 1509026400 2017.10.26 14:00 10321.20000000 10354.90000000 10318.20000000 10368.60000000 10211.11414642 56.35573676 1601 1509030000 2017.10.26 15:00 10355.40000000 10339.30000000 10317.30000000 10418.90000000 10223.32232296 63.20935572 2011 1509033600 2017.10.26 16:00 10339.80000000 10368.40000000 10324.70000000 10396.70000000 10237.13924458 71.79197146 1312 1509037200 2017.10.26 17:00 10368.90000000 10347.50000000 10331.30000000 10407.30000000 10247.64979271 76.76314489 1644 1509040800 2017.10.26 18:00 10347.00000000 10328.00000000 10254.70000000 10381.80000000 10255.30219341 79.16919945 2410 1509044400 2017.10.26 19:00 10327.50000000 10354.30000000 10325.40000000 10367.40000000 10264.73055594 83.79990042 392 1509048000 2017.10.26 20:00 10354.50000000 10353.50000000 10348.50000000 10371.90000000 10273.18478871 87.62908652 287 1509098400 2017.10.27 10:00 10347.10000000 10323.50000000 10310.00000000 10377.00000000 10277.97671359 89.28537082 1787 1509102000 2017.10.27 11:00 10324.50000000 10296.50000000 10281.60000000 10329.50000000 10279.74083611 89.65245722 1450 1509105600 2017.10.27 12:00 10296.00000000 10294.60000000 10269.50000000 10301.60000000 10281.15599457 89.53127557 1067 1509109200 2017.10.27 13:00 10294.20000000 10247.90000000 10235.60000000 10296.00000000 10277.98875700 88.50446567 797 1509112800 2017.10.27 14:00 10248.90000000 10192.70000000 10184.90000000 10248.90000000 10269.86601823 87.91441657 978 1509116400 2017.10.27 15:00 10192.20000000 10232.00000000 10187.90000000 10241.70000000 10266.25973078 84.99350233 819 1509120000 2017.10.27 16:00 10231.50000000 10201.70000000 10135.10000000 10246.50000000 10260.11118499 81.99140213 1893 1509123600 2017.10.27 17:00 10202.20000000 10192.70000000 10171.10000000 10225.80000000 10253.69107214 80.17318011 1505 1509127200 2017.10.27 18:00 10192.80000000 10189.60000000 10183.10000000 10208.70000000 10247.58716051 79.74683992 964 1509130800 2017.10.27 19:00 10189.10000000 10197.60000000 10184.60000000 10201.10000000 10242.82647855 80.24667451 399 1509134400 2017.10.27 20:00 10198.10000000 10199.60000000 10193.60000000 10205.60000000 10238.70967107 78.75484250 173 1509361200 2017.10.30 11:00 10360.00000000 10351.90000000 10314.20000000 10370.00000000 10249.48970240 75.53509564 1308 1509364800 2017.10.30 12:00 10352.40000000 10346.20000000 10325.40000000 10363.90000000 10258.70020693 73.02381022 816 1509368400 2017.10.30 13:00 10347.70000000 10328.50000000 10321.40000000 10349.00000000 10265.34780627 69.40600584 691 1509372000 2017.10.30 14:00 10329.00000000 10359.90000000 10328.50000000 10361.40000000 10274.35277710 68.64375079 578 1509375600 2017.10.30 15:00 10360.40000000 10399.50000000 10360.30000000 10399.50000000 10286.27156024 69.97236300 581 1509379200 2017.10.30 16:00 10399.00000000 10443.60000000 10384.20000000 10460.00000000 10301.25522117 77.51407199 1412 1509382800 2017.10.30 17:00 10443.10000000 10432.50000000 10427.70000000 10460.20000000 10313.75472391 84.25357901 1335 1509386400 2017.10.30 18:00 10432.00000000 10462.60000000 10430.10000000 10464.70000000 10327.93046449 93.00040259 1146 1509390000 2017.10.30 19:00 10461.60000000 10441.30000000 10432.30000000 10468.70000000 10338.72756311 99.16459901 1302 1509393600 2017.10.30 20:00 10441.80000000 10454.30000000 10439.30000000 10455.30000000 10349.73446186 105.69608682 219 1509397200 2017.10.30 21:00 10455.30000000 10451.30000000 10445.80000000 10455.80000000 10359.40737026 110.43188892 168 1509447600 2017.10.31 11:00 10463.00000000 10474.30000000 10433.10000000 10482.80000000 10370.34952547 115.79653359 1194 1509451200 2017.10.31 12:00 10475.30000000 10513.60000000 10472.30000000 10519.60000000 10383.99242781 120.87263225 852 1509454800 2017.10.31 13:00 10514.10000000 10544.60000000 10512.60000000 10555.10000000 10399.28838706 122.52253649 730 1509458400 2017.10.31 14:00 10544.70000000 10552.40000000 10543.10000000 10568.30000000 10413.87044544 125.10264365 676 1509462000 2017.10.31 15:00 10551.90000000 10508.30000000 10503.30000000 10553.00000000 10422.86373635 119.64986550 714 1509465600 2017.10.31 16:00 10507.80000000 10497.80000000 10493.20000000 10523.30000000 10430.00052336 110.53846653 720 1509469200 2017.10.31 17:00 10498.30000000 10516.60000000 10491.70000000 10527.00000000 10438.24809257 99.36838760 825 1509472800 2017.10.31 18:00 10515.60000000 10538.70000000 10493.00000000 10538.70000000 10447.81494089 86.74268070 1310 1509476400 2017.10.31 19:00 10539.20000000 10527.90000000 10520.80000000 10560.50000000 10455.44208938 68.39648144 1903 1509480000 2017.10.31 20:00 10526.90000000 10540.50000000 10526.40000000 10541.00000000 10463.54284277 66.23198569 183 1509483600 2017.10.31 21:00 10540.00000000 10536.50000000 10535.00000000 10543.00000000 10470.49114346 61.93744556 142 1509534000 2017.11.01 11:00 10595.60000000 10570.00000000 10550.10000000 10598.60000000 10479.96817742 55.45581939 1366 1509537600 2017.11.01 12:00 10570.50000000 10569.80000000 10555.10000000 10583.20000000 10488.52358909 50.08890980 709 1509541200 2017.11.01 13:00 10569.30000000 10555.90000000 10549.40000000 10571.30000000 10494.94039013 46.35177432 571 1509544800 2017.11.01 14:00 10556.00000000 10538.60000000 10531.10000000 10566.70000000 10499.09844821 44.63877909 682 1509548400 2017.11.01 15:00 10537.60000000 10558.10000000 10531.90000000 10583.00000000 10504.71764362 42.04689840 706 1509552000 2017.11.01 16:00 10557.10000000 10542.30000000 10532.90000000 10561.20000000 10508.29691566 40.51592650 722 1509555600 2017.11.01 17:00 10543.30000000 10508.90000000 10490.60000000 10546.80000000 10508.35435226 37.61929577 938 1509559200 2017.11.01 18:00 10510.40000000 10502.10000000 10483.60000000 10515.20000000 10507.75869967 35.97401152 621 1509562800 2017.11.01 19:00 10502.60000000 10525.10000000 10491.80000000 10529.10000000 10509.41025208 32.79352322 1102 1509566400 2017.11.01 20:00 10524.10000000 10516.10000000 10509.10000000 10528.10000000 10510.04737093 31.40256646 275 1509570000 2017.11.01 21:00 10517.10000000 10537.10000000 10517.10000000 10538.10000000 10512.62381179 30.05685512 450 1509620400 2017.11.02 11:00 10502.70000000 10505.10000000 10490.40000000 10534.80000000 10511.90725829 29.73149186 1111 1509624000 2017.11.02 12:00 10507.10000000 10505.00000000 10495.80000000 10513.50000000 10511.24942417 28.78588399 740 1509627600 2017.11.02 13:00 10504.00000000 10493.10000000 10489.80000000 10510.50000000 10509.52090758 30.16476702 511 1509631200 2017.11.02 14:00 10492.60000000 10487.90000000 10479.40000000 10493.40000000 10507.46177352 31.77907697 517 1509634800 2017.11.02 15:00 10487.40000000 10439.60000000 10439.60000000 10489.90000000 10500.99874747 38.77328217 761 1509638400 2017.11.02 16:00 10439.70000000 10429.20000000 10421.10000000 10442.70000000 10494.16077152 44.59832724 839 1509642000 2017.11.02 17:00 10428.70000000 10431.70000000 10399.20000000 10442.30000000 10488.21212662 49.05176994 962 1509645600 2017.11.02 18:00 10430.70000000 10439.70000000 10419.90000000 10444.50000000 10483.59192408 51.04833838 725 1509649200 2017.11.02 19:00 10439.60000000 10455.80000000 10437.60000000 10465.80000000 10480.94507417 51.26266599 808 1509652800 2017.11.02 20:00 10456.30000000 10457.30000000 10441.30000000 10457.80000000 10478.69316234 48.47481033 271 1509656400 2017.11.02 21:00 10458.30000000 10462.80000000 10455.80000000 10468.80000000 10477.17952783 44.69640502 240 1509706800 2017.11.03 11:00 10466.00000000 10387.20000000 10371.40000000 10466.00000000 10468.61004899 48.16287141 1303 1509710400 2017.11.03 12:00 10387.70000000 10337.30000000 10330.20000000 10387.80000000 10456.10433004 57.26976582 963 1509714000 2017.11.03 13:00 10337.80000000 10353.80000000 10291.90000000 10358.70000000 10446.36106051 59.73204460 1257 1509717600 2017.11.03 14:00 10353.30000000 10310.00000000 10307.80000000 10353.30000000 10433.37429285 66.41325271 549 1509721200 2017.11.03 15:00 10310.50000000 10349.70000000 10304.50000000 10350.80000000 10425.40531257 68.88235024 920 1509724800 2017.11.03 16:00 10349.20000000 10334.60000000 10324.50000000 10349.20000000 10416.75718757 71.79096354 654 1509728400 2017.11.03 17:00 10334.10000000 10337.00000000 10313.90000000 10351.40000000 10409.16126494 71.56247392 874 1509732000 2017.11.03 18:00 10339.00000000 10338.90000000 10320.10000000 10343.00000000 10402.46971590 70.57790062 551 1509735600 2017.11.03 19:00 10339.40000000 10342.30000000 10336.90000000 10357.80000000 10396.73926677 66.13614669 774 1509739200 2017.11.03 20:00 10342.80000000 10347.30000000 10340.30000000 10348.80000000 10392.03076517 63.09440568 153 1509742800 2017.11.03 21:00 10347.80000000 10357.30000000 10347.30000000 10361.30000000 10388.72307325 58.57657906 160 1509962400 2017.11.06 10:00 10354.50000000 10273.60000000 10267.50000000 10363.00000000 10377.75897103 59.65000186 1077 1509966000 2017.11.06 11:00 10273.50000000 10312.90000000 10260.20000000 10324.00000000 10371.58192617 56.25602736 1029 1509969600 2017.11.06 12:00 10312.40000000 10313.90000000 10293.90000000 10338.60000000 10366.08840940 55.65392111 577 1509973200 2017.11.06 13:00 10314.00000000 10288.80000000 10286.40000000 10323.30000000 10358.72760850 56.43501935 524 1509976800 2017.11.06 14:00 10289.40000000 10330.10000000 10289.40000000 10332.20000000 10356.00116960 54.35998801 393 1509980400 2017.11.06 15:00 10328.60000000 10319.90000000 10311.20000000 10329.10000000 10352.56296297 51.42045476 401 1509984000 2017.11.06 16:00 10321.90000000 10318.60000000 10302.20000000 10327.30000000 10349.32839507 46.06238507 505 1509987600 2017.11.06 17:00 10319.10000000 10317.10000000 10303.50000000 10322.20000000 10346.25902411 39.01801833 570 1509991200 2017.11.06 18:00 10316.60000000 10306.40000000 10301.40000000 10330.40000000 10342.46292657 28.37034821 658 1509994800 2017.11.06 19:00 10309.40000000 10307.40000000 10301.40000000 10311.90000000 10339.12360023 25.68586965 218 1509998400 2017.11.06 20:00 10308.40000000 10320.40000000 10307.90000000 10322.90000000 10337.34040021 25.02737057 112 1510048800 2017.11.07 10:00 10371.90000000 10316.70000000 10307.40000000 10376.00000000 10335.37464781 24.04678890 1030 1510052400 2017.11.07 11:00 10316.20000000 10287.80000000 10283.60000000 10330.90000000 10330.84372897 23.44797303 703 1510056000 2017.11.07 12:00 10287.30000000 10271.50000000 10266.60000000 10287.30000000 10325.19194526 24.18647310 562 1510059600 2017.11.07 13:00 10272.50000000 10297.10000000 10272.00000000 10302.10000000 10322.51652190 23.95783464 547 1510063200 2017.11.07 14:00 10298.10000000 10294.30000000 10286.50000000 10307.50000000 10319.82923410 23.66411238 566 1510066800 2017.11.07 15:00 10295.30000000 10286.30000000 10276.00000000 10298.30000000 10316.63597371 23.42084013 337 1510070400 2017.11.07 16:00 10286.80000000 10278.50000000 10276.50000000 10300.50000000 10313.00397621 23.10107972 591 1510074000 2017.11.07 17:00 10280.50000000 10235.10000000 10210.00000000 10282.70000000 10305.58454991 25.79511125 1029 1510077600 2017.11.07 18:00 10234.60000000 10206.70000000 10202.70000000 10248.70000000 10296.16697373 29.89957380 1087 1510081200 2017.11.07 19:00 10206.20000000 10223.20000000 10203.70000000 10234.70000000 10289.21773813 33.46691545 387 1510084800 2017.11.07 20:00 10223.70000000 10210.70000000 10207.70000000 10228.20000000 10281.73985831 37.62831987 256 1510135200 2017.11.08 10:00 10240.20000000 10185.50000000 10150.90000000 10246.20000000 10272.57415752 43.37422119 1372 1510138800 2017.11.08 11:00 10186.50000000 10183.00000000 10170.40000000 10216.00000000 10264.04328537 48.78877034 1128 1510142400 2017.11.08 12:00 10183.50000000 10164.70000000 10160.60000000 10190.60000000 10254.58202010 52.84390564 651 1510146000 2017.11.08 13:00 10166.20000000 10199.10000000 10164.10000000 10200.90000000 10249.29801819 53.13740600 720 1510149600 2017.11.08 14:00 10200.60000000 10202.10000000 10189.70000000 10214.00000000 10244.80296884 52.56822562 487 1510153200 2017.11.08 15:00 10201.60000000 10195.40000000 10191.40000000 10214.60000000 10240.09792418 51.78734182 568 1510156800 2017.11.08 16:00 10194.90000000 10199.70000000 10172.20000000 10208.70000000 10236.25050283 50.82188948 768 1510160400 2017.11.08 17:00 10200.20000000 10209.10000000 10191.80000000 10213.10000000 10233.66474066 48.82752607 615 1510164000 2017.11.08 18:00 10210.60000000 10226.60000000 10208.50000000 10229.70000000 10232.99190822 44.84319531 753 1510167600 2017.11.08 19:00 10227.10000000 10235.10000000 10221.10000000 10238.10000000 10233.19267886 40.77001932 224 1510171200 2017.11.08 20:00 10237.10000000 10247.60000000 10236.60000000 10248.60000000 10234.56480468 39.25304499 148 1510221600 2017.11.09 10:00 10240.40000000 10216.20000000 10189.30000000 10240.90000000 10232.81577567 38.18842311 1190 1510225200 2017.11.09 11:00 10217.20000000 10234.60000000 10206.70000000 10243.00000000 10232.98570179 35.43595420 773 1510228800 2017.11.09 12:00 10234.10000000 10223.10000000 10208.40000000 10236.90000000 10232.04420638 32.33428622 715 1510232400 2017.11.09 13:00 10222.60000000 10194.70000000 10161.30000000 10223.20000000 10228.48761530 29.13830776 1043 1510236000 2017.11.09 14:00 10194.20000000 10163.40000000 10158.80000000 10207.30000000 10222.28879480 26.78616670 953 1510239600 2017.11.09 15:00 10162.90000000 10156.60000000 10131.40000000 10165.40000000 10216.03271910 27.08385714 882 1510243200 2017.11.09 16:00 10156.10000000 10142.00000000 10136.10000000 10167.30000000 10208.98198395 28.90663203 1231 1510246800 2017.11.09 17:00 10142.50000000 10159.80000000 10124.50000000 10161.30000000 10204.29798548 29.33150874 1147 1510250400 2017.11.09 18:00 10158.80000000 10114.90000000 10102.90000000 10160.30000000 10195.78389162 33.64824065 1272 1510254000 2017.11.09 19:00 10115.40000000 10096.40000000 10065.90000000 10115.40000000 10186.31875909 39.58399146 1072 1510257600 2017.11.09 20:00 10095.90000000 10106.90000000 10083.40000000 10118.40000000 10178.75506775 43.70231413 474 1510308000 2017.11.10 10:00 10135.80000000 10111.80000000 10092.00000000 10162.30000000 10172.37839463 46.93703445 1299 1510311600 2017.11.10 11:00 10112.30000000 10075.80000000 10073.80000000 10126.70000000 10163.18045228 52.70137356 1038 1510315200 2017.11.10 12:00 10076.30000000 10102.10000000 10072.40000000 10119.40000000 10157.36326635 54.84782934 727 1510318800 2017.11.10 13:00 10102.60000000 10101.40000000 10093.00000000 10113.00000000 10152.03343146 56.67308349 664 1510322400 2017.11.10 14:00 10101.90000000 10109.50000000 10090.10000000 10117.90000000 10147.98262846 57.27843542 687 1510326000 2017.11.10 15:00 10110.50000000 10138.50000000 10105.50000000 10147.00000000 10147.07952099 55.83177158 584 1510329600 2017.11.10 16:00 10138.00000000 10131.00000000 10118.80000000 10138.50000000 10145.54813804 53.24125757 622 1510333200 2017.11.10 17:00 10130.00000000 10118.60000000 10105.30000000 10138.00000000 10142.98164870 49.85239853 925 1510336800 2017.11.10 18:00 10118.10000000 10096.70000000 10083.70000000 10118.10000000 10138.57387264 45.11773668 922 1510340400 2017.11.10 19:00 10096.20000000 10078.10000000 10077.60000000 10097.70000000 10132.81445619 43.40252128 165 1510344000 2017.11.10 20:00 10079.10000000 10088.10000000 10079.10000000 10097.60000000 10128.55593656 37.70033295 343 1510567200 2017.11.13 10:00 10117.40000000 10064.10000000 10061.40000000 10121.40000000 10122.41727593 32.92880064 1190 1510570800 2017.11.13 11:00 10065.60000000 10084.80000000 10054.50000000 10094.30000000 10118.83467822 28.84773115 740 1510574400 2017.11.13 12:00 10084.90000000 10078.10000000 10073.60000000 10100.20000000 10114.95518506 27.29425009 724 1510578000 2017.11.13 13:00 10077.60000000 10069.20000000 10054.20000000 10087.90000000 10110.59754839 26.09853739 748 1510581600 2017.11.13 14:00 10070.70000000 10029.70000000 10015.00000000 10070.70000000 10102.89301997 28.65004369 1169 1510585200 2017.11.13 15:00 10029.20000000 9994.30000000 9993.80000000 10034.40000000 10092.55082759 32.83993832 688 1510588800 2017.11.13 16:00 9993.80000000 10005.60000000 9980.20000000 10018.80000000 10084.26979639 36.86523300 1101 1510592400 2017.11.13 17:00 10006.10000000 10040.30000000 10006.10000000 10047.30000000 10080.08219674 37.95303087 1144 1510596000 2017.11.13 18:00 10040.40000000 10064.70000000 10035.90000000 10065.70000000 10078.61722562 37.62486388 847 1510599600 2017.11.13 19:00 10065.20000000 10053.80000000 10049.30000000 10068.70000000 10076.25368032 37.22398064 193 1510603200 2017.11.13 20:00 10053.30000000 10056.80000000 10053.30000000 10059.30000000 10074.40094886 37.47431587 82 1510653600 2017.11.14 10:00 10059.40000000 10088.50000000 10041.90000000 10100.20000000 10075.74371564 37.11060441 1074 1510657200 2017.11.14 11:00 10088.00000000 10063.70000000 10034.40000000 10088.00000000 10074.59669510 36.68626426 924 1510660800 2017.11.14 12:00 10063.20000000 10039.40000000 10034.50000000 10066.70000000 10071.24462890 36.35885734 593 1510664400 2017.11.14 13:00 10038.90000000 10039.50000000 10024.40000000 10049.40000000 10068.22133091 33.36217872 696 1510668000 2017.11.14 14:00 10040.00000000 10038.00000000 10023.30000000 10043.90000000 10065.34310892 30.33643519 581 1510671600 2017.11.14 15:00 10037.50000000 10017.10000000 10014.90000000 10039.00000000 10060.74852712 28.57542939 465 1510675200 2017.11.14 16:00 10016.60000000 10004.60000000 10000.60000000 10029.20000000 10055.40104834 28.67660180 792 1510678800 2017.11.14 17:00 10005.60000000 10000.40000000 9968.70000000 10014.80000000 10050.16285326 29.61684398 1406 1510682400 2017.11.14 18:00 10001.90000000 9989.80000000 9981.30000000 10012.90000000 10044.41401010 30.27304250 908 1510686000 2017.11.14 19:00 9989.30000000 9965.80000000 9962.80000000 9992.30000000 10036.92696151 33.75235849 280 1510689600 2017.11.14 20:00 9965.30000000 9974.80000000 9962.80000000 9980.30000000 10031.01010804 34.33654854 367 1510740000 2017.11.15 10:00 9916.30000000 9908.30000000 9887.00000000 9952.20000000 10019.32343108 41.85715525 2037 1510743600 2017.11.15 11:00 9910.30000000 9924.20000000 9903.70000000 9933.60000000 10010.26405669 45.64169303 1286 1510747200 2017.11.15 12:00 9925.20000000 9933.70000000 9906.80000000 9938.60000000 10002.97224177 49.08263487 1131 1510750800 2017.11.15 13:00 9934.70000000 9935.40000000 9925.40000000 9945.10000000 9996.53679017 52.24684270 704 1510754400 2017.11.15 14:00 9935.90000000 9924.00000000 9923.00000000 9947.20000000 9989.62852444 55.92550734 531 1510758000 2017.11.15 15:00 9923.50000000 9925.20000000 9920.30000000 9942.80000000 9983.49247449 57.78990863 705 1510761600 2017.11.15 16:00 9925.10000000 9934.70000000 9917.20000000 9947.10000000 9978.84557216 56.73864730 1089 1510765200 2017.11.15 17:00 9933.20000000 10006.20000000 9932.20000000 10006.20000000 9981.45075577 54.15013238 1434 1510768800 2017.11.15 18:00 10005.70000000 10021.60000000 10003.30000000 10028.00000000 9985.27449331 51.99127682 1015 1510772400 2017.11.15 19:00 10021.10000000 10038.10000000 10009.10000000 10039.10000000 9990.30549395 48.43258492 422 1510776000 2017.11.15 20:00 10038.60000000 10006.10000000 10005.10000000 10038.60000000 9991.80973262 46.02250649 852 1510826400 2017.11.16 10:00 10072.50000000 10083.00000000 10042.50000000 10088.10000000 10000.49451999 51.38035114 1470 1510830000 2017.11.16 11:00 10084.00000000 10127.40000000 10073.90000000 10134.90000000 10012.58075618 61.79930012 957 1510833600 2017.11.16 12:00 10127.90000000 10154.10000000 10127.30000000 10170.90000000 10026.05877940 74.01462805 965 1510837200 2017.11.16 13:00 10152.10000000 10113.70000000 10111.10000000 10158.10000000 10034.40556232 79.91874807 880 1510840800 2017.11.16 14:00 10114.20000000 10137.60000000 10114.20000000 10144.80000000 10044.23360400 86.86542123 631 1510844400 2017.11.16 15:00 10138.10000000 10118.60000000 10109.30000000 10141.70000000 10051.31611791 90.80384439 587 1510848000 2017.11.16 16:00 10118.70000000 10101.60000000 10098.20000000 10137.60000000 10056.10505906 92.39580688 857 1510851600 2017.11.16 17:00 10101.10000000 10094.80000000 10088.30000000 10111.40000000 10059.79029153 91.98118319 792 1510855200 2017.11.16 18:00 10095.30000000 10087.30000000 10079.10000000 10103.40000000 10062.41026376 91.14036559 709 1510858800 2017.11.16 19:00 10087.80000000 10100.80000000 10086.80000000 10103.30000000 10066.06642912 85.91657661 228 1510862400 2017.11.16 20:00 10101.30000000 10111.80000000 10101.30000000 10118.80000000 10070.42200730 81.59752064 380 1510912800 2017.11.17 10:00 10083.10000000 10039.90000000 10035.80000000 10087.60000000 10067.51514946 75.35121224 1640 1510916400 2017.11.17 11:00 10040.90000000 10037.80000000 10032.60000000 10054.90000000 10064.68513523 69.31525030 981 1510920000 2017.11.17 12:00 10039.80000000 10043.20000000 10028.90000000 10057.60000000 10062.63893187 61.96909214 1042 1510923600 2017.11.17 13:00 10042.70000000 10052.60000000 10036.10000000 10061.20000000 10061.68284312 54.00709490 935 1510927200 2017.11.17 14:00 10053.60000000 10054.50000000 10047.20000000 10067.60000000 10060.99876282 46.19417648 719 1510930800 2017.11.17 15:00 10054.00000000 10031.70000000 10031.70000000 10054.10000000 10058.20840446 46.13331169 579 1510934400 2017.11.17 16:00 10032.70000000 10014.00000000 9997.70000000 10032.80000000 10053.99808023 48.35884577 1099 1510938000 2017.11.17 17:00 10014.50000000 10029.60000000 10000.20000000 10034.20000000 10051.67445354 49.67919141 1544 1510941600 2017.11.17 18:00 10029.10000000 9993.50000000 9990.40000000 10041.10000000 10046.13402939 53.27084736 1076 1510945200 2017.11.17 19:00 9994.00000000 10015.50000000 9991.50000000 10020.50000000 10043.21650278 54.60793630 268 1510948800 2017.11.17 20:00 10016.00000000 10023.00000000 10014.00000000 10023.50000000 10041.29112157 52.40624276 176 1511172000 2017.11.20 10:00 9991.50000000 9996.10000000 9977.70000000 10018.40000000 10036.98720523 48.89547681 1356 1511175600 2017.11.20 11:00 9997.10000000 10013.10000000 9991.40000000 10025.60000000 10034.71223330 47.02664296 859 1511179200 2017.11.20 12:00 10012.60000000 10042.30000000 10002.10000000 10060.00000000 10035.43487775 40.78471965 916 1511182800 2017.11.20 13:00 10042.80000000 10039.30000000 10031.40000000 10053.50000000 10035.80298463 36.20203594 692 1511186400 2017.11.20 14:00 10040.30000000 10016.10000000 10012.60000000 10044.10000000 10033.92650990 33.75991648 610 1511190000 2017.11.20 15:00 10015.60000000 10028.40000000 10015.60000000 10039.30000000 10033.40017563 31.00157576 695 1511193600 2017.11.20 16:00 10027.40000000 10017.90000000 9998.50000000 10036.30000000 10031.92396842 28.89491017 887 1511197200 2017.11.20 17:00 10016.90000000 10028.70000000 10001.60000000 10034.20000000 10031.61692381 24.45492514 772 1511200800 2017.11.20 18:00 10029.20000000 10019.60000000 10012.00000000 10031.00000000 10030.47245488 16.55817407 755 1511204400 2017.11.20 19:00 10019.10000000 10018.10000000 10015.10000000 10021.10000000 10029.29412584 16.35977775 145 1511208000 2017.11.20 20:00 10018.60000000 10013.60000000 10011.60000000 10018.60000000 10027.79944719 16.25922495 120 1511258400 2017.11.21 10:00 10014.10000000 10029.60000000 9992.10000000 10051.90000000 10027.97092841 15.93882469 1309 1511262000 2017.11.21 11:00 10029.10000000 10036.40000000 10018.00000000 10043.80000000 10028.77369713 15.35624332 976 1511265600 2017.11.21 12:00 10035.90000000 10046.00000000 10035.40000000 10068.60000000 10030.41429741 15.50567732 967 1511269200 2017.11.21 13:00 10045.50000000 10048.90000000 10032.10000000 10054.90000000 10032.17484051 16.87979867 596 1511272800 2017.11.21 14:00 10049.40000000 10057.80000000 10040.60000000 10066.70000000 10034.61533189 18.40992692 928 1511276400 2017.11.21 15:00 10057.30000000 10047.70000000 10038.40000000 10070.00000000 10035.86149076 19.17831251 722 1511280000 2017.11.21 16:00 10047.80000000 10024.50000000 10009.20000000 10047.80000000 10034.77944402 16.40049407 990 1511283600 2017.11.21 17:00 10024.00000000 10012.40000000 10000.70000000 10026.10000000 10032.64806840 15.84204669 687 1511287200 2017.11.21 18:00 10010.90000000 10003.00000000 9985.50000000 10011.90000000 10029.82444284 16.31570408 826 1511290800 2017.11.21 19:00 10003.50000000 10012.00000000 10001.00000000 10013.00000000 10028.12687685 14.87035511 237 1511294400 2017.11.21 20:00 10011.50000000 10009.00000000 10006.00000000 10015.00000000 10026.30526953 15.14596302 132 1511344800 2017.11.22 10:00 10009.50000000 10049.90000000 10005.50000000 10071.20000000 10028.55238672 15.56034684 1319 1511348400 2017.11.22 11:00 10051.40000000 10032.60000000 10022.20000000 10058.50000000 10028.93787370 15.42864701 868 1511352000 2017.11.22 12:00 10032.10000000 10065.10000000 10031.00000000 10066.10000000 10032.38188573 17.30085412 713 1511355600 2017.11.22 13:00 10065.60000000 10057.50000000 10050.60000000 10066.10000000 10034.77408709 18.43754115 581 1511359200 2017.11.22 14:00 10057.60000000 10072.90000000 10056.10000000 10087.00000000 10038.40512641 20.37809907 682 1511362800 2017.11.22 15:00 10073.00000000 10063.20000000 10060.40000000 10085.90000000 10040.76654294 21.40745810 744 1511366400 2017.11.22 16:00 10062.70000000 10075.10000000 10061.20000000 10090.10000000 10044.03639600 22.77276643 690 1511370000 2017.11.22 17:00 10076.20000000 10046.60000000 10033.10000000 10078.10000000 10044.28054876 22.07329810 899 1511373600 2017.11.22 18:00 10047.60000000 10006.50000000 10004.00000000 10048.10000000 10040.68240126 22.19210139 929 1511377200 2017.11.22 19:00 10007.50000000 10001.50000000 9998.00000000 10008.50000000 10036.95074400 23.66910007 249 1511380800 2017.11.22 20:00 10002.50000000 10005.00000000 9998.00000000 10009.00000000 10033.90781600 24.89901184 145 1511431200 2017.11.23 10:00 9990.00000000 10041.20000000 9980.10000000 10046.30000000 10034.60230971 24.73911223 1510 1511434800 2017.11.23 11:00 10040.70000000 10052.40000000 10035.10000000 10060.20000000 10036.29732783 24.76045542 896 1511438400 2017.11.23 12:00 10051.90000000 10066.00000000 10037.20000000 10072.10000000 10039.12615375 25.23769615 809 1511442000 2017.11.23 13:00 10066.50000000 10061.40000000 10058.50000000 10077.90000000 10041.24747244 25.84214622 692 1511445600 2017.11.23 14:00 10062.40000000 10062.80000000 10059.80000000 10074.20000000 10043.30009412 26.21360635 479 1511449200 2017.11.23 15:00 10063.30000000 10067.40000000 10046.50000000 10076.40000000 10045.59532325 26.02193383 731 1511452800 2017.11.23 16:00 10066.90000000 10049.60000000 10042.30000000 10066.90000000 10045.97672103 24.24689939 745 1511456400 2017.11.23 17:00 10049.10000000 10034.70000000 10034.70000000 10053.70000000 10044.90274760 23.19042589 531 1511460000 2017.11.23 18:00 10033.70000000 10037.60000000 10013.50000000 10039.60000000 10044.20724783 21.90979100 568 1511463600 2017.11.23 19:00 10037.10000000 10038.10000000 10035.60000000 10043.60000000 10043.62560518 21.99335604 78 1511467200 2017.11.23 20:00 10038.60000000 10044.10000000 10038.10000000 10045.10000000 10043.67078564 21.84716423 61 1511517600 2017.11.24 10:00 10038.60000000 10072.80000000 10032.10000000 10076.00000000 10046.44499653 21.94170081 1165 1511521200 2017.11.24 11:00 10072.90000000 10101.30000000 10072.40000000 10106.90000000 10051.66928258 24.81582396 922 1511524800 2017.11.24 12:00 10102.30000000 10110.90000000 10100.70000000 10120.00000000 10057.31030328 28.24548062 676 1511528400 2017.11.24 13:00 10111.40000000 10099.10000000 10095.50000000 10123.00000000 10061.29027440 30.46194122 836 1511532000 2017.11.24 14:00 10099.00000000 10064.90000000 10052.90000000 10100.20000000 10061.63405779 30.40937637 790 1511535600 2017.11.24 15:00 10064.40000000 10065.60000000 10046.20000000 10066.70000000 10062.01176657 30.33175714 705 1511539200 2017.11.24 16:00 10066.10000000 10068.60000000 10058.70000000 10080.90000000 10062.63921737 27.82942982 637 1511542800 2017.11.24 17:00 10069.10000000 10049.20000000 10045.40000000 10069.60000000 10061.35929191 24.30134683 555 1511546400 2017.11.24 18:00 10049.70000000 10050.20000000 10047.30000000 10066.50000000 10060.29650220 20.98169846 589 1511550000 2017.11.24 19:00 10050.70000000 10049.70000000 10048.20000000 10053.20000000 10059.28731152 20.80179799 288 1511553600 2017.11.24 20:00 10050.20000000 10052.20000000 10048.70000000 10053.20000000 10058.61232947 20.91388695 59 1511776800 2017.11.27 10:00 10022.50000000 10111.10000000 10011.10000000 10112.20000000 10063.61115523 23.19234992 1636 1511780400 2017.11.27 11:00 10110.60000000 10115.80000000 10108.10000000 10134.20000000 10068.58152140 25.72952084 990 1511784000 2017.11.27 12:00 10116.30000000 10111.10000000 10104.60000000 10128.00000000 10072.63090032 27.53301975 633 1511787600 2017.11.27 13:00 10111.60000000 10106.60000000 10100.90000000 10117.60000000 10075.86605267 28.82953831 645 1511791200 2017.11.27 14:00 10107.00000000 10077.70000000 10055.00000000 10109.50000000 10076.04071432 28.24578111 1029 1511794800 2017.11.27 15:00 10077.20000000 10076.00000000 10068.10000000 10106.60000000 10076.03683676 26.69015648 938 1511798400 2017.11.27 16:00 10075.90000000 10089.50000000 10064.80000000 10096.60000000 10077.31904279 25.39434339 896 1511802000 2017.11.27 17:00 10088.00000000 10101.40000000 10083.50000000 10105.60000000 10079.61246728 24.20415233 732 1511805600 2017.11.27 18:00 10100.90000000 10059.10000000 10052.10000000 10103.80000000 10077.65889897 23.57033231 805 1511809200 2017.11.27 19:00 10058.60000000 10067.60000000 10054.10000000 10067.60000000 10076.70090859 23.82197507 241 1511812800 2017.11.27 20:00 10066.60000000 10067.10000000 10065.60000000 10069.60000000 10075.78653634 23.41165073 120 1511863200 2017.11.28 10:00 10082.10000000 10082.80000000 10054.50000000 10105.10000000 10076.45448526 22.04659245 1480 1511866800 2017.11.28 11:00 10084.30000000 10111.80000000 10070.50000000 10115.80000000 10079.82072476 22.75398282 1062 1511870400 2017.11.28 12:00 10112.30000000 10110.30000000 10095.70000000 10120.50000000 10082.72351288 23.52986405 809 1511874000 2017.11.28 13:00 10111.30000000 10102.20000000 10097.20000000 10114.70000000 10084.57841642 23.67224954 701 1511877600 2017.11.28 14:00 10102.70000000 10111.10000000 10091.90000000 10113.10000000 10087.10428152 24.21566498 487 1511881200 2017.11.28 15:00 10111.60000000 10136.30000000 10111.60000000 10138.30000000 10091.78958804 25.20442019 607 1511884800 2017.11.28 16:00 10136.80000000 10110.10000000 10104.00000000 10147.10000000 10093.53343680 23.79479278 770 1511888400 2017.11.28 17:00 10111.10000000 10129.70000000 10110.60000000 10142.10000000 10096.97787139 22.95919760 812 1511892000 2017.11.28 18:00 10129.60000000 10156.20000000 10125.30000000 10157.20000000 10102.61807411 24.10521238 748 1511895600 2017.11.28 19:00 10156.70000000 10180.70000000 10154.70000000 10183.70000000 10110.05444801 29.99786769 423 1511899200 2017.11.28 20:00 10181.20000000 10161.70000000 10161.20000000 10193.20000000 10114.97307201 32.88461817 421 1511949600 2017.11.29 10:00 10213.70000000 10235.40000000 10207.60000000 10241.30000000 10126.44230324 44.35457984 1402 1511953200 2017.11.29 11:00 10235.90000000 10264.00000000 10229.50000000 10284.80000000 10139.54303627 56.51510104 1057 1511956800 2017.11.29 12:00 10264.50000000 10274.60000000 10259.20000000 10281.90000000 10152.40560424 65.49953155 809 1511960400 2017.11.29 13:00 10273.10000000 10270.70000000 10267.80000000 10285.80000000 10163.67173717 71.26924068 663 1511964000 2017.11.29 14:00 10271.20000000 10270.30000000 10260.50000000 10273.60000000 10173.82680982 75.83115491 401 1511967600 2017.11.29 15:00 10269.80000000 10262.80000000 10262.70000000 10280.50000000 10182.30044698 78.86763609 607 1511971200 2017.11.29 16:00 10262.90000000 10297.40000000 10250.30000000 10297.40000000 10193.26230917 80.68671874 795 1511974800 2017.11.29 17:00 10297.90000000 10294.70000000 10282.20000000 10311.80000000 10202.92304163 80.96892888 1250 1511978400 2017.11.29 18:00 10295.20000000 10251.40000000 10246.90000000 10298.50000000 10207.53989481 76.71479818 1463 1511982000 2017.11.29 19:00 10249.40000000 10253.40000000 10243.90000000 10261.40000000 10211.90752388 72.82783507 521 1511985600 2017.11.29 20:00 10252.90000000 10237.90000000 10233.90000000 10253.90000000 10214.38299779 69.81566214 462 1512036000 2017.11.30 10:00 10266.40000000 10285.70000000 10251.80000000 10290.30000000 10221.17509324 68.07293996 1317 1512039600 2017.11.30 11:00 10286.20000000 10310.80000000 10285.70000000 10322.30000000 10229.71079865 65.87653324 1079 1512043200 2017.11.30 12:00 10311.30000000 10307.40000000 10285.80000000 10316.60000000 10237.10977021 62.61835776 880 1512046800 2017.11.30 13:00 10307.90000000 10304.20000000 10297.00000000 10314.80000000 10243.49931590 60.03426317 624 1512050400 2017.11.30 14:00 10305.70000000 10282.20000000 10262.30000000 10305.70000000 10247.18509534 52.37743971 901 1512054000 2017.11.30 15:00 10282.70000000 10290.30000000 10275.30000000 10301.10000000 10251.29127673 45.40033819 662 1512057600 2017.11.30 16:00 10289.80000000 10263.20000000 10258.30000000 10290.20000000 10252.42544085 39.83077442 1024 1512061200 2017.11.30 17:00 10262.70000000 10252.30000000 10233.50000000 10275.20000000 10252.41349411 36.46435427 1232 1512064800 2017.11.30 18:00 10249.80000000 10223.10000000 10200.10000000 10266.80000000 10249.62173276 32.80293684 1345 1512068400 2017.11.30 19:00 10224.60000000 10246.10000000 10223.60000000 10250.60000000 10249.28632964 32.88993370 586 1512072000 2017.11.30 20:00 10246.60000000 10224.10000000 10216.60000000 10250.60000000 10246.88763158 34.76190141 552 1512122400 2017.12.01 10:00 10227.10000000 10175.40000000 10165.70000000 10246.20000000 10240.07928572 41.48269571 1910 1512126000 2017.12.01 11:00 10176.40000000 10171.20000000 10142.20000000 10177.50000000 10233.51935374 47.09669392 1698 1512129600 2017.12.01 12:00 10171.70000000 10146.50000000 10132.70000000 10176.20000000 10225.23179624 54.19697159 1481 1512133200 2017.12.01 13:00 10147.50000000 10154.90000000 10136.30000000 10172.80000000 10218.53352994 58.92473972 1067 1512136800 2017.12.01 14:00 10155.40000000 10165.40000000 10153.90000000 10173.40000000 10213.47319375 59.71174265 1020 1512140400 2017.12.01 15:00 10164.40000000 10191.00000000 10160.80000000 10197.00000000 10211.33288958 58.01202951 974 1512144000 2017.12.01 16:00 10192.50000000 10169.80000000 10162.80000000 10194.20000000 10207.37737629 59.63567563 1001 1512147600 2017.12.01 17:00 10170.80000000 10173.40000000 10160.80000000 10200.00000000 10204.14143569 60.47307543 1185 1512151200 2017.12.01 18:00 10173.90000000 10116.70000000 10062.70000000 10177.40000000 10195.81367991 66.03419658 2911 1512154800 2017.12.01 19:00 10117.20000000 10124.70000000 10102.70000000 10143.70000000 10189.04094849 67.15808773 1109 1512158400 2017.12.01 20:00 10125.20000000 10136.70000000 10116.70000000 10142.70000000 10184.05609625 64.02461843 428 1512381600 2017.12.04 10:00 10183.90000000 10156.90000000 10127.90000000 10188.40000000 10181.46980137 58.78986671 1918 1512385200 2017.12.04 11:00 10154.90000000 10179.60000000 10148.00000000 10191.50000000 10181.29172505 52.03011194 980 1512388800 2017.12.04 12:00 10180.10000000 10162.60000000 10155.80000000 10192.60000000 10179.51156076 47.28745960 663 1512392400 2017.12.04 13:00 10163.10000000 10203.00000000 10161.60000000 10209.60000000 10181.74855497 40.55387445 751 1512396000 2017.12.04 14:00 10203.50000000 10201.50000000 10196.00000000 10216.60000000 10183.62964498 36.70482573 541 1512399600 2017.12.04 15:00 10202.00000000 10231.00000000 10201.90000000 10247.70000000 10188.14110736 36.02356683 611 1512403200 2017.12.04 16:00 10230.50000000 10217.80000000 10217.30000000 10240.90000000 10190.96576380 36.73074291 699 1512406800 2017.12.04 17:00 10218.30000000 10187.60000000 10176.80000000 10230.80000000 10190.64521487 34.45671005 1205 1512410400 2017.12.04 18:00 10190.10000000 10210.00000000 10185.70000000 10214.50000000 10192.48852774 34.86530116 1106 1512414000 2017.12.04 19:00 10210.50000000 10218.00000000 10208.00000000 10221.50000000 10194.91819176 36.33138550 409 1512417600 2017.12.04 20:00 10217.50000000 10221.00000000 10217.50000000 10228.50000000 10197.40217350 37.60401675 223 1512468000 2017.12.05 10:00 10201.50000000 10183.40000000 10182.00000000 10220.00000000 10196.06863317 35.36022702 1120 1512471600 2017.12.05 11:00 10183.90000000 10186.00000000 10171.10000000 10191.90000000 10195.10971572 33.82655666 804 1512475200 2017.12.05 12:00 10186.50000000 10169.90000000 10160.30000000 10198.00000000 10192.70879042 32.78470169 958 1512478800 2017.12.05 13:00 10170.40000000 10208.10000000 10166.90000000 10208.10000000 10194.17461990 33.42878688 670 1512482400 2017.12.05 14:00 10208.60000000 10228.50000000 10199.40000000 10232.00000000 10197.44370372 34.81379164 631 1512486000 2017.12.05 15:00 10229.00000000 10222.20000000 10221.20000000 10244.70000000 10199.80144622 35.53313075 563 1512489600 2017.12.05 16:00 10222.70000000 10210.80000000 10203.50000000 10232.60000000 10200.84892753 30.63949393 951 1512493200 2017.12.05 17:00 10211.30000000 10232.30000000 10192.80000000 10236.40000000 10203.84426777 26.87520085 1187 1512496800 2017.12.05 18:00 10232.80000000 10190.00000000 10188.50000000 10239.90000000 10202.52576608 22.37647083 734 1512500400 2017.12.05 19:00 10190.50000000 10188.50000000 10185.50000000 10202.00000000 10201.18997883 20.20922956 381 1512504000 2017.12.05 20:00 10187.50000000 10185.00000000 10185.00000000 10194.50000000 10199.64807609 20.14298526 278 1512554400 2017.12.06 10:00 10149.60000000 10154.70000000 10132.50000000 10166.60000000 10195.36730693 21.92191875 1556 1512558000 2017.12.06 11:00 10155.20000000 10124.00000000 10121.50000000 10170.40000000 10188.57042056 28.65848801 1018 1512561600 2017.12.06 12:00 10125.00000000 10113.30000000 10111.30000000 10135.80000000 10181.40180908 35.02815346 699 1512565200 2017.12.06 13:00 10112.30000000 10136.60000000 10095.00000000 10139.60000000 10177.13497012 35.92581951 834 1512568800 2017.12.06 14:00 10138.10000000 10145.30000000 10136.60000000 10156.30000000 10174.10306820 36.33384729 586 1512572400 2017.12.06 15:00 10144.80000000 10137.90000000 10122.30000000 10145.90000000 10170.65515694 38.10130331 592 1512576000 2017.12.06 16:00 10137.40000000 10153.90000000 10132.30000000 10156.90000000 10169.05942771 37.71226936 911 1512579600 2017.12.06 17:00 10154.40000000 10182.40000000 10150.80000000 10184.50000000 10170.32995841 35.89564313 998 1512583200 2017.12.06 18:00 10181.90000000 10178.90000000 10173.90000000 10199.50000000 10171.14615284 33.97428930 944 1512586800 2017.12.06 19:00 10179.40000000 10178.40000000 10159.90000000 10180.40000000 10171.83699543 33.80359922 426 1512590400 2017.12.06 20:00 10180.90000000 10182.40000000 10174.40000000 10188.40000000 10172.84299587 33.62375420 181 1512640800 2017.12.07 10:00 10194.90000000 10203.50000000 10170.70000000 10223.00000000 10175.76271054 34.00721480 1111 1512644400 2017.12.07 11:00 10204.00000000 10203.50000000 10196.60000000 10220.90000000 10178.40435716 33.76267831 638 1512648000 2017.12.07 12:00 10204.00000000 10219.50000000 10201.90000000 10231.90000000 10182.31822791 33.52581688 686 1512651600 2017.12.07 13:00 10220.00000000 10203.00000000 10202.10000000 10231.50000000 10184.28792049 33.07326469 528 1512655200 2017.12.07 14:00 10204.00000000 10201.00000000 10197.00000000 10218.60000000 10185.87954711 33.20415462 543 1512658800 2017.12.07 15:00 10201.50000000 10201.40000000 10190.00000000 10210.50000000 10187.35768548 32.30554599 625 1512662400 2017.12.07 16:00 10200.90000000 10228.60000000 10199.40000000 10229.10000000 10191.28552496 35.10397241 925 1512666000 2017.12.07 17:00 10229.00000000 10257.40000000 10216.20000000 10257.90000000 10197.58214163 40.47322073 819 1512669600 2017.12.07 18:00 10257.90000000 10262.50000000 10239.50000000 10273.00000000 10203.76479481 45.32494425 1295 1512673200 2017.12.07 19:00 10262.00000000 10262.00000000 10256.00000000 10269.00000000 10209.31100482 47.96439689 322 1512676800 2017.12.07 20:00 10263.00000000 10263.50000000 10259.00000000 10274.50000000 10214.47186151 47.43537286 243 1512727200 2017.12.08 10:00 10317.20000000 10368.60000000 10313.20000000 10375.90000000 10229.15073184 57.58863346 1535 1512730800 2017.12.08 11:00 10369.60000000 10368.50000000 10348.50000000 10376.60000000 10242.42209071 65.38481698 958 1512734400 2017.12.08 12:00 10368.00000000 10357.80000000 10348.90000000 10374.80000000 10253.41046303 69.61846665 780 1512738000 2017.12.08 13:00 10357.30000000 10358.20000000 10351.00000000 10367.90000000 10263.39041893 71.14057374 716 1512741600 2017.12.08 14:00 10358.70000000 10361.10000000 10350.00000000 10367.40000000 10272.69609332 72.35655560 544 1512745200 2017.12.08 15:00 10360.60000000 10371.40000000 10351.10000000 10374.90000000 10282.09646538 74.91768023 747 1512748800 2017.12.08 16:00 10370.40000000 10343.50000000 10334.70000000 10370.40000000 10287.94442106 73.80268900 731 1512752400 2017.12.08 17:00 10343.00000000 10340.10000000 10321.30000000 10346.50000000 10292.91161905 71.46715880 874 1512756000 2017.12.08 18:00 10338.60000000 10332.90000000 10318.90000000 10342.80000000 10296.72003629 68.18054137 611 1512759600 2017.12.08 19:00 10333.40000000 10333.40000000 10332.40000000 10346.90000000 10300.21336616 65.78200887 324 1512763200 2017.12.08 20:00 10333.90000000 10333.90000000 10333.90000000 10339.90000000 10303.42161701 62.75484435 97 1512986400 2017.12.11 10:00 10337.90000000 10324.50000000 10316.70000000 10347.40000000 10305.42908205 60.09406177 988 1512990000 2017.12.11 11:00 10324.60000000 10296.20000000 10289.90000000 10328.60000000 10304.55012186 55.64919209 641 1512993600 2017.12.11 12:00 10295.70000000 10289.50000000 10288.50000000 10306.40000000 10303.11677692 50.96653301 458 1512997200 2017.12.11 13:00 10289.00000000 10296.70000000 10282.10000000 10300.70000000 10302.50565531 45.82905959 540 1513000800 2017.12.11 14:00 10296.80000000 10294.00000000 10287.10000000 10298.70000000 10301.69559290 43.14033772 615 1513004400 2017.12.11 15:00 10293.00000000 10310.10000000 10281.80000000 10315.00000000 10302.49601262 41.62185541 499 1513008000 2017.12.11 16:00 10309.60000000 10300.40000000 10290.10000000 10314.10000000 10302.29639237 40.76474668 653 1513011600 2017.12.11 17:00 10301.40000000 10302.10000000 10293.90000000 10317.10000000 10302.27768834 39.76824076 676 1513015200 2017.12.11 18:00 10301.60000000 10301.00000000 10297.50000000 10315.50000000 10302.15600373 38.89697667 753 1513018800 2017.12.11 19:00 10302.00000000 10307.00000000 10299.00000000 10312.50000000 10302.61733671 35.65830135 243 1513022400 2017.12.11 20:00 10307.50000000 10319.10000000 10307.00000000 10320.10000000 10304.18711417 31.69414451 208 1513072800 2017.12.12 10:00 10305.90000000 10252.20000000 10244.60000000 10321.40000000 10299.23596044 34.07113778 1442 1513076400 2017.12.12 11:00 10253.20000000 10283.40000000 10250.70000000 10303.20000000 10297.72777373 32.37649040 885 1513080000 2017.12.12 12:00 10285.40000000 10279.00000000 10273.60000000 10289.40000000 10295.94417623 30.22888087 480 1513083600 2017.12.12 13:00 10280.00000000 10259.70000000 10258.20000000 10294.60000000 10292.49234992 27.72675271 442 1513087200 2017.12.12 14:00 10259.20000000 10279.80000000 10254.70000000 10283.60000000 10291.28355469 25.89557834 529 1513090800 2017.12.12 15:00 10280.30000000 10267.60000000 10263.10000000 10283.30000000 10289.02797805 24.80775450 478 1513094400 2017.12.12 16:00 10268.10000000 10272.60000000 10246.80000000 10272.60000000 10287.46340872 23.54060871 587 1513098000 2017.12.12 17:00 10274.10000000 10268.00000000 10266.50000000 10289.30000000 10285.60975074 22.07383985 687 1513101600 2017.12.12 18:00 10268.50000000 10267.50000000 10249.70000000 10289.50000000 10283.88501258 20.00171764 793 1513105200 2017.12.12 19:00 10267.00000000 10278.50000000 10264.50000000 10284.50000000 10283.37215424 17.93593671 263 1513108800 2017.12.12 20:00 10278.00000000 10271.50000000 10269.00000000 10280.00000000 10282.24147288 18.04004479 208 1513159200 2017.12.13 10:00 10280.00000000 10293.60000000 10280.00000000 10351.90000000 10283.32323737 18.00140835 1754 1513162800 2017.12.13 11:00 10294.10000000 10315.40000000 10289.00000000 10323.60000000 10286.37816714 18.94106567 781 1513166400 2017.12.13 12:00 10315.90000000 10312.20000000 10299.00000000 10321.60000000 10288.83738932 19.79936570 490 1513170000 2017.12.13 13:00 10311.70000000 10304.60000000 10302.10000000 10317.20000000 10290.33859034 19.75661177 439 1513173600 2017.12.13 14:00 10304.10000000 10303.10000000 10298.50000000 10314.30000000 10291.55396269 20.08114559 477 1513177200 2017.12.13 15:00 10303.60000000 10298.80000000 10293.40000000 10313.50000000 10292.24406148 20.18541488 821 1513180800 2017.12.13 16:00 10299.30000000 10289.20000000 10283.30000000 10304.00000000 10291.95415086 20.01563764 818 1513184400 2017.12.13 17:00 10289.70000000 10272.70000000 10265.90000000 10289.80000000 10290.12042221 19.58552295 960 1513188000 2017.12.13 18:00 10273.20000000 10264.30000000 10257.80000000 10281.60000000 10287.66133438 18.42544023 895 1513191600 2017.12.13 19:00 10263.80000000 10254.80000000 10246.30000000 10263.80000000 10284.53168348 17.43030821 537 1513195200 2017.12.13 20:00 10254.30000000 10248.00000000 10247.50000000 10255.30000000 10281.05247553 18.74471877 144 1513245600 2017.12.14 10:00 10251.00000000 10285.50000000 10228.30000000 10290.00000000 10281.47604929 18.78564465 1192 1513249200 2017.12.14 11:00 10285.00000000 10257.70000000 10257.20000000 10291.30000000 10279.21166365 18.89765001 966 1513252800 2017.12.14 12:00 10257.20000000 10220.50000000 10211.10000000 10258.50000000 10273.62007663 23.22498946 877 1513256400 2017.12.14 13:00 10219.00000000 10216.20000000 10209.90000000 10233.30000000 10268.15149790 27.28627448 656 1513260000 2017.12.14 14:00 10216.70000000 10219.10000000 10214.60000000 10244.50000000 10263.47992668 30.36766468 700 1513263600 2017.12.14 15:00 10217.60000000 10240.10000000 10211.80000000 10245.10000000 10261.25326699 31.39203710 1261 1513267200 2017.12.14 16:00 10239.60000000 10234.10000000 10212.50000000 10249.90000000 10258.66724156 32.66652827 1514 1513270800 2017.12.14 17:00 10235.10000000 10211.00000000 10209.30000000 10235.10000000 10254.12750427 35.28144070 1178 1513274400 2017.12.14 18:00 10212.00000000 10183.30000000 10172.30000000 10220.50000000 10247.38202768 40.26869403 1453 1513278000 2017.12.14 19:00 10183.80000000 10172.30000000 10169.80000000 10188.80000000 10240.23135837 44.25811995 461 1513281600 2017.12.14 20:00 10172.80000000 10162.30000000 10158.30000000 10175.30000000 10232.80932424 46.29000044 146 1513332000 2017.12.15 10:00 10156.30000000 10187.10000000 10139.40000000 10192.80000000 10228.45605527 44.99329621 1260 1513335600 2017.12.15 11:00 10187.60000000 10181.90000000 10171.00000000 10211.10000000 10224.02214524 43.83436855 904 1513339200 2017.12.15 12:00 10181.40000000 10148.10000000 10141.60000000 10181.90000000 10216.79146474 44.69231664 880 1513342800 2017.12.15 13:00 10147.60000000 10141.00000000 10133.70000000 10156.50000000 10209.57323000 45.15503982 673 1513346400 2017.12.15 14:00 10141.50000000 10161.70000000 10134.40000000 10161.70000000 10205.01387477 43.46676130 708 1513350000 2017.12.15 15:00 10161.20000000 10164.20000000 10148.30000000 10172.30000000 10201.12683907 42.18124692 636 1513353600 2017.12.15 16:00 10163.70000000 10152.00000000 10145.90000000 10177.50000000 10196.44809250 41.60372398 695 1513357200 2017.12.15 17:00 10151.00000000 10132.60000000 10112.60000000 10168.60000000 10190.36732178 42.36965088 1623 1513360800 2017.12.15 18:00 10132.10000000 10158.50000000 10127.00000000 10169.50000000 10187.33233876 41.17925433 1256 1513364400 2017.12.15 19:00 10157.00000000 10147.50000000 10146.00000000 10158.00000000 10183.53878268 35.86884839 223 1513368000 2017.12.15 20:00 10148.50000000 10149.00000000 10146.00000000 10153.00000000 10180.24937481 32.45010160 175 1513591200 2017.12.18 10:00 10190.50000000 10224.40000000 10183.50000000 10240.20000000 10184.45419626 33.09023377 1466 1513594800 2017.12.18 11:00 10224.90000000 10216.10000000 10208.00000000 10230.90000000 10187.46808233 33.68542751 905 1513598400 2017.12.18 12:00 10216.60000000 10216.00000000 10211.50000000 10223.20000000 10190.18540782 34.32081027 719 1513602000 2017.12.18 13:00 10217.00000000 10217.70000000 10212.70000000 10230.50000000 10192.80584517 34.08396373 744 1513605600 2017.12.18 14:00 10218.70000000 10219.60000000 10208.40000000 10224.90000000 10195.35766944 34.61104153 563 1513609200 2017.12.18 15:00 10219.10000000 10224.20000000 10216.40000000 10228.60000000 10198.10455806 36.47363408 524 1513612800 2017.12.18 16:00 10224.30000000 10240.90000000 10224.30000000 10246.80000000 10202.18031444 39.60001908 850 1513616400 2017.12.18 17:00 10240.40000000 10249.40000000 10235.40000000 10253.30000000 10206.67742735 42.57183064 689 1513620000 2017.12.18 18:00 10248.90000000 10247.90000000 10234.90000000 10255.60000000 10210.60338665 44.19447231 862 1513623600 2017.12.18 19:00 10247.40000000 10246.90000000 10244.90000000 10257.40000000 10214.06020697 46.17475652 239 1513627200 2017.12.18 20:00 10247.40000000 10246.90000000 10244.40000000 10251.90000000 10217.18780630 47.55928256 152 1513677600 2017.12.19 10:00 10236.70000000 10263.20000000 10236.20000000 10276.60000000 10221.56991999 47.85700791 762 1513681200 2017.12.19 11:00 10262.70000000 10264.40000000 10261.20000000 10279.10000000 10225.64897523 46.81533504 516 1513684800 2017.12.19 12:00 10263.90000000 10263.20000000 10262.70000000 10274.20000000 10229.22526330 46.54541948 472 1513688400 2017.12.19 13:00 10263.70000000 10261.30000000 10257.30000000 10271.70000000 10232.28000013 45.71655394 458 1513692000 2017.12.19 14:00 10260.30000000 10271.40000000 10259.80000000 10272.10000000 10236.00571440 43.89645178 393 1513695600 2017.12.19 15:00 10272.40000000 10264.30000000 10263.30000000 10282.00000000 10238.70040827 38.39086347 450 1513699200 2017.12.19 16:00 10263.80000000 10249.80000000 10246.40000000 10266.20000000 10239.75751224 34.19115189 659 1513702800 2017.12.19 17:00 10248.80000000 10242.60000000 10235.60000000 10255.90000000 10240.02822536 27.28317257 716 1513706400 2017.12.19 18:00 10242.10000000 10239.40000000 10220.90000000 10248.60000000 10239.96839438 18.17968575 961 1513710000 2017.12.19 19:00 10239.90000000 10248.40000000 10234.90000000 10248.40000000 10240.77140444 17.74865401 304 1513713600 2017.12.19 20:00 10247.40000000 10241.90000000 10241.40000000 10248.90000000 10240.87888973 16.83860160 174 1513764000 2017.12.20 10:00 10238.70000000 10189.40000000 10167.30000000 10247.70000000 10235.97613833 21.11897012 1414 1513767600 2017.12.20 11:00 10189.90000000 10158.40000000 10156.40000000 10195.80000000 10228.58793468 29.47892728 837 1513771200 2017.12.20 12:00 10159.40000000 10166.00000000 10153.10000000 10171.90000000 10222.62717899 34.93463954 650 1513774800 2017.12.20 13:00 10167.00000000 10164.80000000 10137.30000000 10168.00000000 10217.11982861 39.56524207 738 1513778400 2017.12.20 14:00 10165.80000000 10170.00000000 10152.80000000 10174.20000000 10212.63222589 42.49878513 570 1513782000 2017.12.20 15:00 10170.50000000 10197.40000000 10168.00000000 10202.80000000 10211.18153771 42.45351684 604 1513785600 2017.12.20 16:00 10197.90000000 10223.60000000 10193.80000000 10223.60000000 10212.36424840 41.26309220 1011 1513789200 2017.12.20 17:00 10223.10000000 10214.50000000 10202.50000000 10232.30000000 10212.56765332 40.46361380 1451 1513792800 2017.12.20 18:00 10215.50000000 10204.20000000 10191.00000000 10226.40000000 10211.77073395 40.02719341 1012 1513796400 2017.12.20 19:00 10205.20000000 10213.20000000 10199.20000000 10215.70000000 10211.90685453 38.30341975 269 1513800000 2017.12.20 20:00 10213.70000000 10205.70000000 10205.20000000 10215.20000000 10211.31572553 36.61418625 245 1513850400 2017.12.21 10:00 10194.80000000 10171.80000000 10141.10000000 10194.80000000 10207.55232309 36.40402907 1180 1513854000 2017.12.21 11:00 10171.30000000 10185.70000000 10167.30000000 10193.10000000 10205.47114947 34.98415214 800 1513857600 2017.12.21 12:00 10185.20000000 10224.40000000 10185.20000000 10231.30000000 10207.27389714 31.87182431 707 1513861200 2017.12.21 13:00 10223.90000000 10205.80000000 10204.80000000 10229.50000000 10207.13352598 29.20518685 671 1513864800 2017.12.21 14:00 10206.30000000 10195.50000000 10193.00000000 10208.20000000 10206.02557113 27.58723756 355 1513868400 2017.12.21 15:00 10195.00000000 10204.00000000 10193.40000000 10207.90000000 10205.83265959 26.31641519 419 1513872000 2017.12.21 16:00 10203.50000000 10258.40000000 10203.00000000 10260.40000000 10210.83907296 28.91832634 680 1513875600 2017.12.21 17:00 10258.90000000 10303.50000000 10256.10000000 10310.60000000 10219.66392316 37.11543006 853 1513879200 2017.12.21 18:00 10302.50000000 10301.30000000 10298.00000000 10320.00000000 10227.43878762 43.92881484 962 1513882800 2017.12.21 19:00 10299.80000000 10309.80000000 10299.80000000 10312.30000000 10235.28271261 49.70395757 225 1513886400 2017.12.21 20:00 10309.30000000 10305.90000000 10302.40000000 10312.40000000 10242.00816855 51.55505943 148 1513936800 2017.12.22 10:00 10125.50000000 10212.80000000 10119.50000000 10234.20000000 10239.22643821 48.13653787 1517 1513940400 2017.12.22 11:00 10213.30000000 10206.20000000 10187.60000000 10215.30000000 10236.08106314 44.93780595 900 1513944000 2017.12.22 12:00 10206.70000000 10178.60000000 10177.50000000 10211.30000000 10230.60667618 43.44107998 586 1513947600 2017.12.22 13:00 10179.10000000 10188.20000000 10178.60000000 10204.40000000 10226.56794511 43.56861191 488 1513951200 2017.12.22 14:00 10188.30000000 10179.50000000 10163.50000000 10189.20000000 10222.08528367 44.72911748 531 1513954800 2017.12.22 15:00 10179.00000000 10178.90000000 10173.40000000 10186.90000000 10217.97239951 45.87554195 396 1513958400 2017.12.22 16:00 10178.80000000 10203.60000000 10176.80000000 10204.50000000 10216.60359956 46.01438611 506 1513962000 2017.12.22 17:00 10202.60000000 10195.60000000 10191.20000000 10205.60000000 10214.60325674 46.46968784 347 1513965600 2017.12.22 18:00 10195.10000000 10168.40000000 10165.90000000 10196.60000000 10210.20294658 48.15950859 724 1513969200 2017.12.22 19:00 10168.90000000 10185.40000000 10167.90000000 10199.40000000 10207.84076119 48.23085356 171 1513972800 2017.12.22 20:00 10184.90000000 10181.40000000 10178.90000000 10184.90000000 10205.32259346 49.00016513 123 1514368800 2017.12.27 10:00 10165.60000000 10189.80000000 10129.60000000 10211.00000000 10203.84425122 49.32991962 968 1514372400 2017.12.27 11:00 10190.30000000 10152.90000000 10151.40000000 10190.30000000 10198.99241777 51.91013351 785 1514376000 2017.12.27 12:00 10153.40000000 10168.10000000 10152.10000000 10175.00000000 10196.05028275 53.25850699 458 1514379600 2017.12.27 13:00 10168.60000000 10151.70000000 10144.50000000 10178.00000000 10191.82644630 55.45977968 584 1514383200 2017.12.27 14:00 10152.20000000 10146.00000000 10145.50000000 10156.60000000 10187.46202284 55.64659473 352 1514386800 2017.12.27 15:00 10146.10000000 10152.40000000 10146.00000000 10160.30000000 10184.12278257 50.64710888 417 1514390400 2017.12.27 16:00 10151.90000000 10144.70000000 10135.70000000 10152.10000000 10180.36823185 44.88322783 382 1514394000 2017.12.27 17:00 10145.20000000 10160.30000000 10142.80000000 10169.10000000 10178.45697167 34.76909259 500 1514397600 2017.12.27 18:00 10160.80000000 10146.70000000 10143.70000000 10170.70000000 10175.43249818 20.80393360 538 1514401200 2017.12.27 19:00 10147.20000000 10135.70000000 10133.20000000 10148.20000000 10171.64845073 20.50515970 205 1514404800 2017.12.27 20:00 10135.20000000 10137.20000000 10133.20000000 10147.20000000 10168.36764590 20.05097145 98 1514455200 2017.12.28 10:00 10148.70000000 10149.40000000 10133.80000000 10160.80000000 10166.56120343 20.21790154 645 1514458800 2017.12.28 11:00 10150.40000000 10134.40000000 10128.80000000 10158.40000000 10163.49823168 20.62227209 633 1514462400 2017.12.28 12:00 10134.90000000 10120.30000000 10118.80000000 10136.30000000 10159.38411438 22.25116675 368 1514466000 2017.12.28 13:00 10119.30000000 10115.30000000 10109.80000000 10128.60000000 10155.18562729 23.88630240 317 1514469600 2017.12.28 14:00 10115.80000000 10107.20000000 10100.90000000 10117.80000000 10150.61556755 23.69773488 328 1514473200 2017.12.28 15:00 10107.10000000 10115.70000000 10100.70000000 10119.10000000 10147.29027540 22.71602136 303 1514476800 2017.12.28 16:00 10115.20000000 10108.00000000 10098.40000000 10116.30000000 10143.54834441 23.84864219 394 1514480400 2017.12.28 17:00 10108.50000000 10094.40000000 10088.20000000 10109.50000000 10138.86754971 24.41473092 474 1514484000 2017.12.28 18:00 10095.40000000 10088.60000000 10074.30000000 10100.60000000 10134.08016402 25.03714021 899 1514487600 2017.12.28 19:00 10089.10000000 10085.60000000 10081.60000000 10091.10000000 10129.46300554 24.07325020 144 1514491200 2017.12.28 20:00 10086.10000000 10079.60000000 10077.60000000 10086.10000000 10124.71414787 26.00286101 129 1514541600 2017.12.29 10:00 10096.10000000 10059.40000000 10057.80000000 10109.10000000 10118.49375284 28.20732434 843 1514545200 2017.12.29 11:00 10058.40000000 10060.50000000 10047.60000000 10065.30000000 10112.97053828 30.38852886 682 1514548800 2017.12.29 12:00 10061.00000000 10057.70000000 10050.60000000 10064.50000000 10107.70667749 32.34259375 592 1514552400 2017.12.29 13:00 10058.20000000 10047.40000000 10047.40000000 10061.30000000 10101.96318440 34.02257827 468 1514556000 2017.12.29 14:00 10047.90000000 10055.60000000 10041.90000000 10057.60000000 10097.54764303 34.66847215 493 1514559600 2017.12.29 15:00 10056.10000000 10063.60000000 10054.10000000 10064.00000000 10094.31453417 32.81392716 345 1514563200 2017.12.29 16:00 10063.10000000 10051.70000000 10048.80000000 10064.60000000 10090.25600710 32.23516887 326 1514566800 2017.12.29 17:00 10052.20000000 10034.50000000 10027.40000000 10054.70000000 10084.94591119 33.14757838 440 1514570400 2017.12.29 18:00 10034.00000000 10051.00000000 10026.60000000 10059.50000000 10081.71296727 32.00245535 860 1514574000 2017.12.29 19:00 10051.50000000 10056.50000000 10049.00000000 10057.50000000 10079.31173229 28.65803490 240 1514577600 2017.12.29 20:00 10057.00000000 10048.50000000 10043.50000000 10061.00000000 10076.37728159 26.46967895 112 1514887200 2018.01.02 10:00 10074.80000000 10089.70000000 10056.30000000 10093.70000000 10077.64611192 24.93805202 1493 1514890800 2018.01.02 11:00 10090.70000000 10031.70000000 10022.70000000 10090.70000000 10073.27029174 24.55743045 1035 1514894400 2018.01.02 12:00 10031.20000000 10021.60000000 10012.60000000 10036.90000000 10068.34931157 24.94908771 833 1514898000 2018.01.02 13:00 10021.10000000 10030.20000000 10018.10000000 10031.50000000 10064.71604380 23.26782585 542 1514901600 2018.01.02 14:00 10030.70000000 10060.30000000 10029.20000000 10066.90000000 10064.29546820 21.06086633 472 1514905200 2018.01.02 15:00 10060.20000000 10061.50000000 10057.70000000 10076.90000000 10064.02923313 19.86693611 381 1514908800 2018.01.02 16:00 10061.00000000 10057.90000000 10045.50000000 10068.30000000 10063.44549665 18.87986865 625 1514912400 2018.01.02 17:00 10058.90000000 10087.00000000 10053.10000000 10092.00000000 10065.68878268 20.03120549 841 1514916000 2018.01.02 18:00 10087.50000000 10064.00000000 10056.50000000 10088.50000000 10065.52794623 19.70145324 789 1514919600 2018.01.02 19:00 10063.50000000 10070.00000000 10062.00000000 10080.00000000 10065.95385612 19.90930980 220 1514923200 2018.01.02 20:00 10068.00000000 10079.50000000 10066.50000000 10080.50000000 10067.24396506 20.77086156 111 1514973600 2018.01.03 10:00 10089.20000000 10110.50000000 10063.20000000 10111.50000000 10071.36358743 24.66437133 781 1514977200 2018.01.03 11:00 10111.50000000 10112.50000000 10090.50000000 10113.00000000 10075.28134101 27.45556253 612 1514980800 2018.01.03 12:00 10113.50000000 10150.00000000 10106.50000000 10151.00000000 10082.39740377 34.46206636 535 1514984400 2018.01.03 13:00 10149.00000000 10125.00000000 10124.00000000 10150.50000000 10086.45479389 37.15342932 479 1514988000 2018.01.03 14:00 10125.50000000 10130.00000000 10121.00000000 10135.50000000 10090.60195638 39.22568088 309 1514991600 2018.01.03 15:00 10129.50000000 10095.00000000 10095.00000000 10139.50000000 10091.02081767 37.33815943 440 1514995200 2018.01.03 16:00 10095.50000000 10095.50000000 10089.00000000 10106.50000000 10091.44740647 36.40917637 691 1514998800 2018.01.03 17:00 10095.00000000 10109.50000000 10095.00000000 10129.00000000 10093.16670109 36.30475287 900 1515002400 2018.01.03 18:00 10109.00000000 10099.50000000 10095.50000000 10120.50000000 10093.76987241 35.09490873 767 1515006000 2018.01.03 19:00 10100.00000000 10117.50000000 10098.00000000 10119.00000000 10096.02988456 36.07993700 216 1515009600 2018.01.03 20:00 10118.00000000 10121.50000000 10110.10000000 10122.00000000 10098.45560984 34.09960673 107 1515060000 2018.01.04 10:00 10148.50000000 10203.00000000 10148.50000000 10209.50000000 10108.41221843 38.75968883 986 1515063600 2018.01.04 11:00 10203.50000000 10226.00000000 10201.50000000 10235.00000000 10119.61105477 44.77571593 635 1515067200 2018.01.04 12:00 10225.50000000 10239.00000000 10215.50000000 10241.00000000 10130.98143051 52.09558656 440 1515070800 2018.01.04 13:00 10239.50000000 10257.00000000 10235.00000000 10262.00000000 10142.98319903 59.11285634 467 1515074400 2018.01.04 14:00 10257.50000000 10272.50000000 10251.00000000 10275.50000000 10155.31813246 65.12017393 478 1515078000 2018.01.04 15:00 10272.00000000 10288.50000000 10271.00000000 10305.00000000 10168.00211984 72.33988199 669 1515081600 2018.01.04 16:00 10287.50000000 10286.00000000 10265.00000000 10300.00000000 10179.24001319 75.55157922 785 1515085200 2018.01.04 17:00 10287.50000000 10318.00000000 10285.00000000 10328.50000000 10192.45525003 80.28308884 765 1515088800 2018.01.04 18:00 10317.00000000 10297.00000000 10292.50000000 10324.50000000 10202.41189288 81.53405310 890 1515092400 2018.01.04 19:00 10297.50000000 10319.00000000 10296.50000000 10321.50000000 10213.51552213 85.05958820 209 1515096000 2018.01.04 20:00 10318.50000000 10310.00000000 10303.50000000 10318.50000000 10222.70452002 86.42071994 142 1515146400 2018.01.05 10:00 10348.00000000 10356.50000000 10346.00000000 10386.00000000 10235.44694669 92.20275076 1005 1515150000 2018.01.05 11:00 10355.50000000 10377.50000000 10351.00000000 10385.50000000 10248.97580891 96.64909035 715 1515153600 2018.01.05 12:00 10377.00000000 10368.50000000 10362.50000000 10384.50000000 10260.35906520 98.64309665 671 1515157200 2018.01.05 13:00 10370.00000000 10368.50000000 10360.00000000 10377.00000000 10270.65820185 96.10432502 418 1515160800 2018.01.05 14:00 10365.50000000 10368.00000000 10353.00000000 10374.50000000 10279.92884929 91.45417916 423 1515164400 2018.01.05 15:00 10368.50000000 10379.50000000 10366.50000000 10383.50000000 10289.41181603 86.72640419 562 1515168000 2018.01.05 16:00 10379.00000000 10390.50000000 10375.00000000 10410.00000000 10299.03926212 79.04955397 757 1515171600 2018.01.05 17:00 10389.50000000 10390.00000000 10367.50000000 10394.50000000 10307.70218954 70.39070490 718 1515175200 2018.01.05 18:00 10390.50000000 10404.00000000 10384.00000000 10423.00000000 10316.87340958 59.38068785 807 1515178800 2018.01.05 19:00 10403.50000000 10412.00000000 10399.50000000 10412.50000000 10325.93308486 56.11619340 134 1515182400 2018.01.05 20:00 10412.50000000 10410.50000000 10410.50000000 10421.00000000 10333.98707678 53.24926196 97 1515405600 2018.01.08 10:00 10441.50000000 10411.00000000 10402.50000000 10448.50000000 10341.32164089 50.11162500 1035 1515409200 2018.01.08 11:00 10412.00000000 10438.00000000 10412.00000000 10454.50000000 10350.52910367 48.94472173 826 1515412800 2018.01.08 12:00 10438.50000000 10453.00000000 10431.50000000 10459.50000000 10360.28823665 48.82698870 453 1515416400 2018.01.08 13:00 10452.50000000 10438.50000000 10433.50000000 10457.50000000 10367.73697602 47.66074179 455 1515420000 2018.01.08 14:00 10437.50000000 10422.50000000 10416.50000000 10439.00000000 10372.95250211 44.38224977 644 1515423600 2018.01.08 15:00 10422.00000000 10417.00000000 10409.00000000 10430.00000000 10377.14750191 42.65102103 481 1515427200 2018.01.08 16:00 10416.50000000 10430.00000000 10413.50000000 10431.50000000 10382.18107316 38.74377621 544 1515430800 2018.01.08 17:00 10429.50000000 10417.90000000 10417.40000000 10439.40000000 10385.58287571 35.60996768 473 1515434400 2018.01.08 18:00 10418.40000000 10397.40000000 10386.90000000 10423.90000000 10386.70831612 30.86278689 660 1515438000 2018.01.08 19:00 10396.90000000 10394.40000000 10389.40000000 10398.90000000 10387.44085744 29.73900059 138 1515441600 2018.01.08 20:00 10394.90000000 10387.90000000 10386.90000000 10396.90000000 10387.48458531 29.63018502 133 1515492000 2018.01.09 10:00 10398.40000000 10437.90000000 10389.40000000 10444.90000000 10392.28605337 28.44252931 818 1515495600 2018.01.09 11:00 10438.40000000 10451.40000000 10430.90000000 10453.90000000 10397.91595305 27.54476705 603 1515499200 2018.01.09 12:00 10450.90000000 10448.90000000 10435.90000000 10454.40000000 10402.77157657 26.19008681 446 1515502800 2018.01.09 13:00 10447.90000000 10453.90000000 10439.90000000 10456.40000000 10407.64095023 25.34192523 323 1515506400 2018.01.09 14:00 10454.40000000 10452.40000000 10438.90000000 10464.90000000 10411.90371687 24.72351720 462 1515510000 2018.01.09 15:00 10452.90000000 10442.40000000 10433.90000000 10453.40000000 10414.80812479 23.66489506 488 1515513600 2018.01.09 16:00 10442.90000000 10408.90000000 10403.90000000 10446.40000000 10414.24544624 23.85739342 597 1515517200 2018.01.09 17:00 10407.90000000 10425.90000000 10393.40000000 10426.40000000 10415.35540374 23.42337999 658 1515520800 2018.01.09 18:00 10426.40000000 10421.90000000 10418.40000000 10433.40000000 10415.97869862 23.12556900 704 1515524400 2018.01.09 19:00 10422.40000000 10440.90000000 10418.90000000 10441.40000000 10418.35215590 22.54256744 210 1515528000 2018.01.09 20:00 10440.40000000 10443.40000000 10437.90000000 10444.40000000 10420.73766486 21.76176004 98 1515578400 2018.01.10 10:00 10427.90000000 10435.60000000 10415.40000000 10449.40000000 10422.15312535 20.31580909 1047 1515582000 2018.01.10 11:00 10436.10000000 10461.90000000 10429.60000000 10473.50000000 10425.93854198 20.88355448 828 1515585600 2018.01.10 12:00 10461.40000000 10403.10000000 10396.30000000 10469.00000000 10423.76344275 21.86686551 1265 1515589200 2018.01.10 13:00 10403.60000000 10420.10000000 10403.10000000 10437.00000000 10423.41454344 21.91316617 896 1515592800 2018.01.10 14:00 10420.60000000 10420.90000000 10399.50000000 10427.40000000 10423.17506311 21.92619942 663 1515596400 2018.01.10 15:00 10421.40000000 10429.50000000 10412.10000000 10443.00000000 10423.77743805 21.78969298 714 1515600000 2018.01.10 16:00 10428.50000000 10423.00000000 10419.10000000 10437.10000000 10423.70339633 20.99979184 1060 1515603600 2018.01.10 17:00 10422.50000000 10426.30000000 10416.60000000 10434.40000000 10423.95069192 19.86065516 850 1515607200 2018.01.10 18:00 10426.80000000 10429.50000000 10419.00000000 10433.50000000 10424.47919745 17.91022347 703 1515610800 2018.01.10 19:00 10430.00000000 10433.00000000 10426.50000000 10433.50000000 10425.29070246 17.35461790 310 1515614400 2018.01.10 20:00 10433.50000000 10435.50000000 10428.00000000 10435.50000000 10426.26301651 16.07964090 177 1515664800 2018.01.11 10:00 10431.80000000 10429.30000000 10397.60000000 10436.60000000 10426.55225303 15.17348124 1290 1515668400 2018.01.11 11:00 10428.80000000 10431.70000000 10418.00000000 10440.20000000 10427.04251465 13.79416896 748 1515672000 2018.01.11 12:00 10432.20000000 10423.90000000 10411.60000000 10436.50000000 10426.74322754 12.65245271 621 1515675600 2018.01.11 13:00 10422.40000000 10427.30000000 10418.50000000 10431.30000000 10426.79625349 12.15118725 520 1515679200 2018.01.11 14:00 10426.80000000 10456.20000000 10426.80000000 10466.30000000 10429.59661030 12.62824730 802 1515682800 2018.01.11 15:00 10456.30000000 10436.70000000 10436.70000000 10471.50000000 10430.27312360 12.61803944 1012 1515686400 2018.01.11 16:00 10436.80000000 10463.20000000 10432.60000000 10471.90000000 10433.40901659 14.11383634 765 1515690000 2018.01.11 17:00 10462.70000000 10449.70000000 10429.60000000 10468.50000000 10434.96053882 14.50064983 728 1515693600 2018.01.11 18:00 10450.20000000 10448.60000000 10432.60000000 10457.40000000 10436.25953512 14.81697444 887 1515697200 2018.01.11 19:00 10448.10000000 10462.50000000 10446.60000000 10462.50000000 10438.75862702 16.23317624 228 1515700800 2018.01.11 20:00 10460.50000000 10448.00000000 10448.00000000 10460.50000000 10439.63875778 15.76631933 138 1515751200 2018.01.12 10:00 10470.00000000 10478.90000000 10446.00000000 10478.90000000 10443.37792370 16.73234976 1180 1515754800 2018.01.12 11:00 10479.90000000 10465.50000000 10460.50000000 10484.60000000 10445.48478811 17.08727911 735 1515758400 2018.01.12 12:00 10465.00000000 10459.10000000 10445.20000000 10474.20000000 10446.78147496 16.71782690 637 1515762000 2018.01.12 13:00 10458.60000000 10459.90000000 10449.20000000 10467.40000000 10448.03085830 16.75394727 548 1515765600 2018.01.12 14:00 10460.40000000 10465.60000000 10450.80000000 10470.40000000 10449.70410989 16.51233344 498 1515769200 2018.01.12 15:00 10464.60000000 10474.60000000 10463.60000000 10488.80000000 10452.07514704 16.89759742 813 1515772800 2018.01.12 16:00 10475.60000000 10482.00000000 10473.70000000 10490.00000000 10454.92513304 17.77302789 819 1515776400 2018.01.12 17:00 10484.50000000 10462.80000000 10457.50000000 10484.50000000 10455.67512037 17.27196448 999 1515780000 2018.01.12 18:00 10463.80000000 10460.70000000 10441.30000000 10465.20000000 10456.15368033 16.75610507 817 1515783600 2018.01.12 19:00 10460.20000000 10464.60000000 10455.70000000 10467.60000000 10456.95809173 15.78137275 143 1515787200 2018.01.12 20:00 10465.10000000 10456.60000000 10455.10000000 10465.10000000 10456.92398775 14.73721228 107 1516010400 2018.01.15 10:00 10467.10000000 10466.70000000 10443.20000000 10476.60000000 10457.85503654 12.78981265 1081 1516014000 2018.01.15 11:00 10465.70000000 10468.10000000 10459.80000000 10478.70000000 10458.83074735 10.76967547 740 1516017600 2018.01.15 12:00 10468.60000000 10470.70000000 10463.60000000 10480.60000000 10459.96115236 10.78368588 483 1516021200 2018.01.15 13:00 10470.20000000 10485.20000000 10461.70000000 10486.30000000 10462.36485214 10.21373589 520 1516024800 2018.01.15 14:00 10484.70000000 10485.20000000 10477.50000000 10488.70000000 10464.53962812 10.97103004 297 1516028400 2018.01.15 15:00 10486.20000000 10471.10000000 10470.10000000 10490.20000000 10465.16442544 10.44248663 394 1516032000 2018.01.15 16:00 10471.60000000 10476.50000000 10470.10000000 10484.40000000 10466.24400397 9.81478988 406 1516035600 2018.01.15 17:00 10478.50000000 10475.10000000 10467.60000000 10490.80000000 10467.08743217 9.79155349 465 1516039200 2018.01.15 18:00 10474.60000000 10467.40000000 10461.40000000 10478.80000000 10467.11720053 8.80348777 615 1516042800 2018.01.15 19:00 10466.40000000 10458.90000000 10456.40000000 10466.90000000 10466.33461000 8.78667227 129 1516046400 2018.01.15 20:00 10458.90000000 10457.90000000 10457.40000000 10460.90000000 10465.53131381 9.20584969 34 1516096800 2018.01.16 10:00 10477.50000000 10478.30000000 10464.30000000 10494.20000000 10466.74737916 9.10567796 1057 1516100400 2018.01.16 11:00 10480.30000000 10511.60000000 10475.20000000 10511.60000000 10471.01905734 12.43784591 850 1516104000 2018.01.16 12:00 10513.10000000 10534.50000000 10510.50000000 10539.80000000 10477.06486140 18.38477687 930 1516107600 2018.01.16 13:00 10535.00000000 10516.80000000 10514.30000000 10540.50000000 10480.84916032 20.67372568 774 1516111200 2018.01.16 14:00 10517.80000000 10544.80000000 10511.70000000 10544.80000000 10486.93971648 25.90441174 767 1516114800 2018.01.16 15:00 10544.30000000 10564.60000000 10540.30000000 10569.10000000 10494.33593396 31.86752554 903 1516118400 2018.01.16 16:00 10565.10000000 10556.60000000 10542.70000000 10570.10000000 10500.26584501 35.11063695 983 1516122000 2018.01.16 17:00 10557.60000000 10521.60000000 10518.10000000 10557.60000000 10502.29766929 34.98427597 955 1516125600 2018.01.16 18:00 10521.50000000 10494.60000000 10492.60000000 10526.50000000 10501.56455793 33.35776364 1003 1516129200 2018.01.16 19:00 10496.10000000 10505.10000000 10495.60000000 10514.60000000 10501.90126670 32.49031906 307 1516132800 2018.01.16 20:00 10504.60000000 10474.10000000 10466.10000000 10505.10000000 10499.25352701 31.95313201 245 1516183200 2018.01.17 10:00 10482.00000000 10480.40000000 10463.00000000 10503.00000000 10497.45795301 31.57192703 1349 1516186800 2018.01.17 11:00 10480.90000000 10463.50000000 10459.30000000 10485.80000000 10494.22386225 32.46498547 633 1516190400 2018.01.17 12:00 10464.00000000 10454.40000000 10439.20000000 10468.00000000 10490.43111346 33.94748084 629 1516194000 2018.01.17 13:00 10455.90000000 10468.50000000 10455.40000000 10472.50000000 10488.34243599 34.38502715 422 1516197600 2018.01.17 14:00 10469.00000000 10466.70000000 10466.70000000 10481.20000000 10486.28125161 35.06398365 452 1516201200 2018.01.17 15:00 10467.70000000 10485.20000000 10467.20000000 10488.30000000 10486.17827527 35.00218959 441 1516204800 2018.01.17 16:00 10485.10000000 10444.70000000 10444.50000000 10490.60000000 10482.22796334 37.04122052 687 1516208400 2018.01.17 17:00 10444.20000000 10451.00000000 10439.40000000 10463.20000000 10479.25387159 38.35299568 1103 1516212000 2018.01.17 18:00 10451.10000000 10472.20000000 10440.00000000 10479.70000000 10478.58207430 38.36043436 822 1516215600 2018.01.17 19:00 10472.70000000 10492.20000000 10472.20000000 10499.70000000 10479.87901960 37.94054628 172 1516219200 2018.01.17 20:00 10492.70000000 10486.60000000 10477.10000000 10495.20000000 10480.51911297 37.06597424 177 1516269600 2018.01.18 10:00 10517.10000000 10454.10000000 10452.70000000 10531.50000000 10478.00300698 36.28429458 1279 1516273200 2018.01.18 11:00 10453.60000000 10464.40000000 10443.30000000 10469.10000000 10476.70748250 35.72419979 670 1516276800 2018.01.18 12:00 10463.40000000 10450.20000000 10446.40000000 10465.40000000 10474.18296036 33.39637467 504 1516280400 2018.01.18 13:00 10450.70000000 10449.50000000 10435.90000000 10452.70000000 10471.83220223 27.47279205 458 1516284000 2018.01.18 14:00 10449.60000000 10433.60000000 10427.70000000 10451.60000000 10468.19104011 21.75002587 408 1516287600 2018.01.18 15:00 10434.10000000 10426.40000000 10420.90000000 10442.00000000 10464.21094105 20.37467979 557 1516291200 2018.01.18 16:00 10426.90000000 10435.40000000 10423.80000000 10442.80000000 10461.46704191 20.26933714 993 1516294800 2018.01.18 17:00 10434.90000000 10421.00000000 10413.00000000 10434.90000000 10457.61303791 19.77616890 774 1516298400 2018.01.18 18:00 10421.50000000 10421.30000000 10396.90000000 10432.30000000 10454.15465335 21.08769071 1323 1516302000 2018.01.18 19:00 10420.80000000 10431.30000000 10414.30000000 10433.30000000 10451.97801970 20.94596046 235 1516305600 2018.01.18 20:00 10431.80000000 10438.30000000 10422.80000000 10438.80000000 10450.67535116 21.07405867 99 1516356000 2018.01.19 10:00 10411.80000000 10421.10000000 10392.90000000 10421.10000000 10447.85865105 22.25186562 943 1516359600 2018.01.19 11:00 10421.00000000 10475.40000000 10420.10000000 10485.40000000 10450.48163666 22.40561988 1062 1516363200 2018.01.19 12:00 10474.90000000 10487.70000000 10464.30000000 10495.20000000 10454.02624269 23.65065455 800 1516366800 2018.01.19 13:00 10485.70000000 10475.30000000 10472.90000000 10494.00000000 10456.05231482 23.39634964 523 1516370400 2018.01.19 14:00 10476.30000000 10482.60000000 10472.10000000 10491.00000000 10458.58066579 24.40459775 556 1516374000 2018.01.19 15:00 10482.10000000 10461.50000000 10455.20000000 10482.10000000 10458.85869762 24.40817190 662 1516377600 2018.01.19 16:00 10462.00000000 10484.40000000 10459.50000000 10491.80000000 10461.29120261 25.41731607 836 1516381200 2018.01.19 17:00 10485.40000000 10461.60000000 10454.50000000 10486.40000000 10461.32061188 24.46958475 999 1516384800 2018.01.19 18:00 10461.10000000 10454.70000000 10444.90000000 10482.20000000 10460.69007742 23.60085432 918 1516388400 2018.01.19 19:00 10456.70000000 10478.20000000 10455.70000000 10480.70000000 10462.35768909 24.48683392 226 1516392000 2018.01.19 20:00 10477.70000000 10482.20000000 10476.70000000 10486.20000000 10464.24743299 25.60878272 129 1516615200 2018.01.22 10:00 10508.60000000 10509.60000000 10485.60000000 10517.80000000 10468.56672508 28.87722311 960 1516618800 2018.01.22 11:00 10509.10000000 10514.60000000 10499.30000000 10520.60000000 10472.95084650 31.90096780 582 1516622400 2018.01.22 12:00 10514.10000000 10520.50000000 10500.90000000 10529.30000000 10477.47933731 33.96269188 570 1516626000 2018.01.22 13:00 10520.60000000 10533.00000000 10520.00000000 10537.50000000 10482.76701947 35.91154851 452 1516629600 2018.01.22 14:00 10532.50000000 10581.80000000 10529.80000000 10582.90000000 10492.19873191 43.23488704 505 1516633200 2018.01.22 15:00 10580.30000000 10574.80000000 10571.20000000 10597.90000000 10500.06551934 46.26050743 763 1516636800 2018.01.22 16:00 10575.30000000 10591.00000000 10568.20000000 10598.70000000 10508.72594607 49.40666370 742 1516640400 2018.01.22 17:00 10590.00000000 10568.00000000 10567.00000000 10598.10000000 10514.37109407 49.49166747 792 1516644000 2018.01.22 18:00 10567.50000000 10593.80000000 10561.50000000 10595.20000000 10521.93575177 51.33565519 983 1516647600 2018.01.22 19:00 10593.30000000 10609.80000000 10591.80000000 10612.80000000 10530.30377541 51.62532084 278 1516651200 2018.01.22 20:00 10608.80000000 10610.80000000 10604.80000000 10613.30000000 10537.97008252 54.74489419 105 1516701600 2018.01.23 10:00 10636.70000000 10617.10000000 10609.70000000 10644.20000000 10545.50626513 57.93664158 1026 1516705200 2018.01.23 11:00 10617.60000000 10626.20000000 10613.40000000 10634.80000000 10553.19138274 60.10937394 520 1516708800 2018.01.23 12:00 10626.10000000 10611.70000000 10607.00000000 10627.20000000 10558.76363200 60.54479833 411 1516712400 2018.01.23 13:00 10611.20000000 10594.50000000 10582.20000000 10612.20000000 10562.16709562 57.63267243 831 1516716000 2018.01.23 14:00 10594.00000000 10596.80000000 10582.10000000 10599.70000000 10565.46546747 55.92086841 450 1516719600 2018.01.23 15:00 10597.30000000 10597.40000000 10596.40000000 10609.30000000 10568.50685152 51.58490535 411 1516723200 2018.01.23 16:00 10597.50000000 10594.30000000 10588.40000000 10608.80000000 10570.96334185 45.20914608 657 1516726800 2018.01.23 17:00 10593.80000000 10615.80000000 10583.00000000 10616.80000000 10575.23349977 40.97841661 908 1516730400 2018.01.23 18:00 10616.30000000 10588.10000000 10583.10000000 10619.80000000 10576.45888074 35.19216500 739 1516734000 2018.01.23 19:00 10587.60000000 10589.10000000 10581.60000000 10589.60000000 10577.66279686 31.62836245 271 1516737600 2018.01.23 20:00 10589.60000000 10601.50000000 10588.50000000 10602.00000000 10579.93300669 27.84642784 130 1516788000 2018.01.24 10:00 10586.10000000 10587.90000000 10569.50000000 10605.50000000 10580.69176795 24.10298403 1088 1516791600 2018.01.24 11:00 10587.40000000 10592.20000000 10575.00000000 10592.70000000 10581.78779005 20.95276846 753 1516795200 2018.01.24 12:00 10593.20000000 10606.40000000 10583.10000000 10613.50000000 10584.13181005 19.92761374 753 1516798800 2018.01.24 13:00 10605.90000000 10601.90000000 10595.20000000 10609.40000000 10585.82401862 18.93844341 581 1516802400 2018.01.24 14:00 10602.40000000 10602.00000000 10594.80000000 10609.30000000 10587.36458827 18.11868918 442 1516806000 2018.01.24 15:00 10602.10000000 10607.40000000 10599.20000000 10613.30000000 10589.27272272 16.62828636 550 1516809600 2018.01.24 16:00 10606.90000000 10595.90000000 10589.90000000 10609.70000000 10589.90389199 16.17325516 753 1516813200 2018.01.24 17:00 10596.90000000 10581.30000000 10579.30000000 10598.10000000 10589.08447370 16.25421876 835 1516816800 2018.01.24 18:00 10582.30000000 10564.60000000 10554.10000000 10588.50000000 10586.75261906 17.90068180 1265 1516820400 2018.01.24 19:00 10565.10000000 10546.60000000 10541.10000000 10569.60000000 10582.92856010 20.81610174 659 1516824000 2018.01.24 20:00 10547.10000000 10555.10000000 10537.60000000 10562.60000000 10580.27822105 20.76058554 355 1516874400 2018.01.25 10:00 10558.60000000 10601.70000000 10556.60000000 10607.90000000 10582.31839047 19.10214450 1016 1516878000 2018.01.25 11:00 10599.70000000 10616.30000000 10590.30000000 10629.40000000 10585.55473424 19.03348003 767 1516881600 2018.01.25 12:00 10615.80000000 10619.20000000 10605.20000000 10623.80000000 10588.75904526 19.32869488 603 1516885200 2018.01.25 13:00 10617.70000000 10598.10000000 10595.00000000 10625.70000000 10589.64866000 19.15706667 609 1516888800 2018.01.25 14:00 10597.10000000 10595.40000000 10595.40000000 10616.30000000 10590.19640666 19.07453725 609 1516892400 2018.01.25 15:00 10594.40000000 10602.60000000 10591.50000000 10619.10000000 10591.37770127 18.28432151 1254 1516896000 2018.01.25 16:00 10602.10000000 10580.60000000 10574.30000000 10614.70000000 10590.35125353 18.50712398 1791 1516899600 2018.01.25 17:00 10580.50000000 10576.30000000 10556.40000000 10589.10000000 10589.01303891 18.90962886 1577 1516903200 2018.01.25 18:00 10575.80000000 10599.70000000 10573.20000000 10601.80000000 10590.03084473 18.74405815 1115 1516906800 2018.01.25 19:00 10600.20000000 10608.20000000 10599.70000000 10615.70000000 10591.76124047 19.02125337 417 1516910400 2018.01.25 20:00 10607.70000000 10601.70000000 10596.20000000 10607.70000000 10592.70778899 19.11003947 125 1516960800 2018.01.26 10:00 10603.80000000 10585.00000000 10560.30000000 10605.30000000 10591.97371385 18.92777429 1193 1516964400 2018.01.26 11:00 10584.50000000 10587.90000000 10566.60000000 10596.80000000 10591.58574110 18.80893611 659 1516968000 2018.01.26 12:00 10586.40000000 10612.00000000 10584.90000000 10615.00000000 10593.52995624 19.29287295 553 1516971600 2018.01.26 13:00 10613.50000000 10610.60000000 10600.70000000 10617.50000000 10595.15567469 19.62085533 587 1516975200 2018.01.26 14:00 10609.60000000 10611.90000000 10595.80000000 10613.40000000 10596.75037234 20.22909999 448 1516978800 2018.01.26 15:00 10612.00000000 10616.10000000 10602.10000000 10620.10000000 10598.59319402 20.68247966 571 1516982400 2018.01.26 16:00 10616.60000000 10618.70000000 10606.10000000 10632.80000000 10600.50812792 19.98155285 843 1516986000 2018.01.26 17:00 10618.20000000 10590.00000000 10589.40000000 10628.30000000 10599.50735384 16.06775301 797 1516989600 2018.01.26 18:00 10589.90000000 10599.60000000 10583.80000000 10600.70000000 10599.51617728 12.63075470 614 1516993200 2018.01.26 19:00 10599.10000000 10609.10000000 10599.10000000 10613.10000000 10600.42892230 12.66018078 191 1516996800 2018.01.26 20:00 10609.60000000 10619.60000000 10605.10000000 10619.60000000 10602.25473922 12.77649412 162 1517220000 2018.01.29 10:00 10607.20000000 10551.30000000 10549.20000000 10607.20000000 10597.40190692 16.36899415 1144 1517223600 2018.01.29 11:00 10551.20000000 10547.60000000 10540.30000000 10572.40000000 10592.65886816 20.07432946 915 1517227200 2018.01.29 12:00 10547.70000000 10558.30000000 10537.40000000 10559.50000000 10589.38659500 21.98498626 616 1517230800 2018.01.29 13:00 10557.80000000 10554.60000000 10546.70000000 10559.30000000 10586.07358596 23.72783626 500 1517234400 2018.01.29 14:00 10555.10000000 10545.70000000 10541.50000000 10555.10000000 10582.22848253 26.25819635 449 1517238000 2018.01.29 15:00 10546.20000000 10554.70000000 10543.30000000 10558.10000000 10579.60672229 27.72380962 414 1517241600 2018.01.29 16:00 10555.70000000 10567.30000000 10544.40000000 10571.90000000 10578.43465350 27.85426994 731 1517245200 2018.01.29 17:00 10567.80000000 10552.50000000 10539.70000000 10570.80000000 10575.96468650 28.32476669 958 1517248800 2018.01.29 18:00 10552.00000000 10558.10000000 10547.00000000 10572.20000000 10574.26328779 28.46699195 927 1517252400 2018.01.29 19:00 10557.60000000 10554.10000000 10549.60000000 10558.60000000 10572.34297466 29.23075225 302 1517256000 2018.01.29 20:00 10554.60000000 10570.10000000 10554.10000000 10570.10000000 10572.12935803 29.08513240 219 1517306400 2018.01.30 10:00 10481.00000000 10475.90000000 10472.80000000 10501.40000000 10562.96465726 36.53397874 1052 1517310000 2018.01.30 11:00 10476.90000000 10482.60000000 10469.00000000 10486.30000000 10555.31088038 40.77826518 725 1517313600 2018.01.30 12:00 10480.10000000 10469.80000000 10453.30000000 10482.70000000 10547.16698701 44.80571980 688 1517317200 2018.01.30 13:00 10470.80000000 10450.40000000 10449.90000000 10478.40000000 10537.95108349 49.01994633 609 1517320800 2018.01.30 14:00 10450.90000000 10439.40000000 10433.60000000 10458.40000000 10528.56526601 52.31340882 585 1517324400 2018.01.30 15:00 10439.90000000 10433.70000000 10432.60000000 10447.50000000 10519.53047877 56.48710610 692 1517328000 2018.01.30 16:00 10433.20000000 10445.30000000 10425.80000000 10454.10000000 10512.46090937 57.45787194 1532 1517331600 2018.01.30 17:00 10443.30000000 10433.60000000 10415.00000000 10448.10000000 10504.95034657 57.34518546 1589 1517335200 2018.01.30 18:00 10432.10000000 10439.60000000 10423.60000000 10450.10000000 10498.72650404 54.19210761 1191 1517338800 2018.01.30 19:00 10440.60000000 10433.10000000 10431.10000000 10442.10000000 10492.47636080 55.77106876 467 1517342400 2018.01.30 20:00 10432.60000000 10425.60000000 10425.10000000 10435.60000000 10486.10718358 57.29830965 380 1517392800 2018.01.31 10:00 10438.50000000 10466.40000000 10417.50000000 10479.90000000 10484.23030895 55.40680204 1110 1517396400 2018.01.31 11:00 10467.40000000 10445.10000000 10441.80000000 10479.40000000 10480.50361286 54.17128356 725 1517400000 2018.01.31 12:00 10445.60000000 10432.20000000 10420.50000000 10450.10000000 10475.90326878 53.56082583 651 1517403600 2018.01.31 13:00 10431.70000000 10430.50000000 10420.80000000 10436.00000000 10471.57914794 51.71621390 503 1517407200 2018.01.31 14:00 10431.00000000 10442.80000000 10428.00000000 10446.20000000 10468.83827671 47.44942668 488 1517410800 2018.01.31 15:00 10442.30000000 10432.10000000 10431.50000000 10444.40000000 10465.33939321 44.05106338 420 1517414400 2018.01.31 16:00 10431.10000000 10438.20000000 10426.40000000 10447.70000000 10462.75468910 38.86897493 683 1517418000 2018.01.31 17:00 10435.20000000 10425.90000000 10419.90000000 10435.20000000 10459.24471871 32.99412554 898 1517421600 2018.01.31 18:00 10425.40000000 10447.50000000 10419.60000000 10455.50000000 10458.12617407 21.19662485 979 1517425200 2018.01.31 19:00 10448.00000000 10448.50000000 10443.50000000 10454.50000000 10457.20939559 20.28426143 216 1517428800 2018.01.31 20:00 10449.00000000 10466.50000000 10446.50000000 10467.00000000 10458.09421505 20.26529903 209 1517479200 2018.02.01 10:00 10513.60000000 10525.60000000 10498.10000000 10534.90000000 10464.52333743 28.98446199 1237 1517482800 2018.02.01 11:00 10525.10000000 10497.70000000 10496.10000000 10542.10000000 10467.68301958 31.66925308 899 1517486400 2018.02.01 12:00 10498.20000000 10518.90000000 10498.20000000 10524.70000000 10472.56082724 35.72614929 644 1517490000 2018.02.01 13:00 10518.40000000 10500.80000000 10493.90000000 10520.40000000 10475.25027226 36.65399894 733 1517493600 2018.02.01 14:00 10500.30000000 10493.70000000 10483.50000000 10500.40000000 10477.00738919 37.17730416 668 1517497200 2018.02.01 15:00 10494.20000000 10411.20000000 10411.20000000 10494.40000000 10470.74001879 35.79973534 1784 1517500800 2018.02.01 16:00 10412.20000000 10398.00000000 10357.50000000 10417.30000000 10463.81239795 36.24850730 1841 1517504400 2018.02.01 17:00 10397.00000000 10384.00000000 10362.20000000 10407.00000000 10456.21121720 38.16811787 1488 1517508000 2018.02.01 18:00 10384.50000000 10421.30000000 10370.60000000 10423.30000000 10452.88633937 38.07345797 1452 1517511600 2018.02.01 19:00 10420.80000000 10430.80000000 10411.30000000 10432.30000000 10450.78287848 38.14838795 374 1517515200 2018.02.01 20:00 10431.30000000 10411.80000000 10410.30000000 10434.80000000 10447.07022338 39.01340192 285 1517565600 2018.02.02 10:00 10363.70000000 10316.00000000 10313.40000000 10365.20000000 10434.58734497 49.00455828 1743 1517569200 2018.02.02 11:00 10316.50000000 10272.30000000 10268.90000000 10317.50000000 10419.13140735 62.79940080 1376 1517572800 2018.02.02 12:00 10274.30000000 10251.30000000 10239.70000000 10282.30000000 10403.14746379 75.85900958 1496 1517576400 2018.02.02 13:00 10250.30000000 10264.10000000 10242.70000000 10272.30000000 10389.90484819 84.85626353 1013 1517580000 2018.02.02 14:00 10263.60000000 10246.20000000 10241.60000000 10284.40000000 10376.21867218 93.59995937 918 1517583600 2018.02.02 15:00 10245.70000000 10282.00000000 10231.90000000 10284.00000000 10367.24546530 97.86786088 1394 1517587200 2018.02.02 16:00 10281.50000000 10225.80000000 10211.40000000 10282.00000000 10353.77446861 104.90858923 1611 1517590800 2018.02.02 17:00 10222.30000000 10238.90000000 10203.50000000 10253.90000000 10342.83404302 108.91900469 1799 1517594400 2018.02.02 18:00 10238.40000000 10187.10000000 10185.60000000 10238.40000000 10328.00222940 114.69731708 1514 1517598000 2018.02.02 19:00 10188.10000000 10187.60000000 10186.60000000 10204.10000000 10314.63058851 113.46834285 518 1517601600 2018.02.02 20:00 10188.60000000 10179.60000000 10178.60000000 10189.10000000 10301.77053246 112.69078001 451 1517824800 2018.02.05 10:00 10129.40000000 10115.10000000 10086.40000000 10133.40000000 10283.99238651 112.80162835 1623 1517828400 2018.02.05 11:00 10115.60000000 10151.90000000 10107.10000000 10167.30000000 10271.41215922 107.89899347 1293 1517832000 2018.02.05 12:00 10151.30000000 10115.50000000 10107.10000000 10172.50000000 10256.56338216 103.44060417 1137 1517835600 2018.02.05 13:00 10116.00000000 10083.40000000 10081.30000000 10116.90000000 10240.07163147 106.43038832 1302 1517839200 2018.02.05 14:00 10082.90000000 10074.00000000 10057.20000000 10087.70000000 10224.25528562 108.48248050 1352 1517842800 2018.02.05 15:00 10073.50000000 10068.80000000 10060.20000000 10080.80000000 10209.45002032 109.43896390 1245 1517846400 2018.02.05 16:00 10068.30000000 10063.60000000 10057.30000000 10084.70000000 10195.55954220 104.67662803 1697 1517850000 2018.02.05 17:00 10063.10000000 10080.60000000 10059.70000000 10111.60000000 10184.61101437 94.16097909 2051 1517853600 2018.02.05 18:00 10081.10000000 10045.30000000 10033.80000000 10087.70000000 10171.34329871 84.31721861 1665 1517857200 2018.02.05 19:00 10045.80000000 10012.80000000 10009.30000000 10045.80000000 10156.24393693 84.40180216 911 1517860800 2018.02.05 20:00 10011.30000000 9994.30000000 9969.80000000 10011.80000000 10140.82070484 87.19539822 1030 1517911200 2018.02.06 10:00 9789.40000000 9941.70000000 9720.50000000 9962.00000000 10121.85682819 94.04972472 3296 1517914800 2018.02.06 11:00 9942.20000000 9886.70000000 9868.20000000 9946.70000000 10099.46093979 102.59796628 2320 1517918400 2018.02.06 12:00 9886.20000000 9857.00000000 9823.70000000 9890.70000000 10076.36942172 111.65217322 2167 1517922000 2018.02.06 13:00 9856.50000000 9790.30000000 9788.30000000 9859.10000000 10049.12471489 120.69199508 1887 1517925600 2018.02.06 14:00 9791.30000000 9788.70000000 9771.00000000 9819.10000000 10024.32236109 129.28819053 2231 1517929200 2018.02.06 15:00 9791.70000000 9777.80000000 9752.20000000 9791.70000000 10000.84404098 133.43318867 2196 1517932800 2018.02.06 16:00 9776.80000000 9906.50000000 9768.10000000 9935.70000000 9991.85889422 129.18729351 3122 1517936400 2018.02.06 17:00 9904.00000000 9880.90000000 9849.60000000 9941.00000000 9981.29138049 124.40630632 4212 1517940000 2018.02.06 18:00 9881.90000000 9849.40000000 9785.30000000 9888.00000000 9968.73029663 119.83483319 3186 1517943600 2018.02.06 19:00 9850.40000000 9880.40000000 9850.40000000 9912.40000000 9960.31788743 116.81140069 924 1517947200 2018.02.06 20:00 9879.90000000 9857.30000000 9849.30000000 9885.90000000 9950.50666005 110.40833155 712 1517997600 2018.02.07 10:00 9943.10000000 9863.20000000 9850.40000000 9943.10000000 9942.19174005 104.99281811 2082 1518001200 2018.02.07 11:00 9862.20000000 9853.10000000 9833.80000000 9879.10000000 9933.70681243 100.89699889 1657 1518004800 2018.02.07 12:00 9853.60000000 9838.00000000 9835.10000000 9882.40000000 9924.59187791 96.63422512 1075 1518008400 2018.02.07 13:00 9837.50000000 9858.10000000 9807.70000000 9860.10000000 9918.25931811 90.90846908 1203 1518012000 2018.02.07 14:00 9857.60000000 9880.60000000 9852.00000000 9892.10000000 9914.67271638 84.28839739 1124 1518015600 2018.02.07 15:00 9880.10000000 9856.20000000 9853.60000000 9884.90000000 9909.10388625 74.52465084 1383 1518019200 2018.02.07 16:00 9855.70000000 9908.80000000 9851.70000000 9920.70000000 9909.07494470 68.00318563 2619 1518022800 2018.02.07 17:00 9908.30000000 9962.10000000 9900.30000000 9962.60000000 9914.12494997 68.05531658 2287 1518026400 2018.02.07 18:00 9961.10000000 9977.50000000 9955.70000000 9989.00000000 9920.16066902 71.21372382 1875 1518030000 2018.02.07 19:00 9978.00000000 9932.50000000 9931.00000000 9981.50000000 9921.33584340 71.93390743 803 1518033600 2018.02.07 20:00 9933.00000000 9947.40000000 9900.90000000 9952.50000000 9923.81814403 73.43815248 1143 1518084000 2018.02.08 10:00 9924.60000000 9910.30000000 9891.30000000 9958.60000000 9922.53070174 71.11597196 2313 1518087600 2018.02.08 11:00 9909.80000000 9896.00000000 9896.00000000 9940.90000000 9920.00396824 63.37310655 1510 1518091200 2018.02.08 12:00 9895.50000000 9850.10000000 9844.60000000 9897.00000000 9913.34644746 54.47474810 1228 1518094800 2018.02.08 13:00 9850.60000000 9823.30000000 9809.00000000 9856.00000000 9904.77059532 45.48422971 1183 1518098400 2018.02.08 14:00 9822.30000000 9866.80000000 9816.90000000 9876.00000000 9901.15434814 44.81012656 1317 1518102000 2018.02.08 15:00 9866.30000000 9862.30000000 9852.10000000 9883.50000000 9897.45393404 44.12723578 1152 1518105600 2018.02.08 16:00 9862.80000000 9824.60000000 9818.40000000 9868.40000000 9890.51546413 44.00903123 1689 1518109200 2018.02.08 17:00 9823.10000000 9768.00000000 9752.00000000 9846.30000000 9878.84732469 49.98491364 2948 1518112800 2018.02.08 18:00 9768.50000000 9778.50000000 9723.00000000 9798.50000000 9869.29043662 54.36765007 2915 1518116400 2018.02.08 19:00 9779.50000000 9692.00000000 9671.50000000 9779.50000000 9852.40563313 68.13582648 1701 1518120000 2018.02.08 20:00 9691.50000000 9744.00000000 9679.50000000 9751.00000000 9842.08128712 73.95822415 1178 1518170400 2018.02.09 10:00 9701.40000000 9744.20000000 9681.40000000 9749.20000000 9832.75925978 79.12150776 2394 1518174000 2018.02.09 11:00 9743.20000000 9688.50000000 9682.50000000 9744.70000000 9819.02028265 88.38876867 1691 1518177600 2018.02.09 12:00 9689.00000000 9709.70000000 9684.60000000 9726.50000000 9808.60882716 93.30713383 1410 1518181200 2018.02.09 13:00 9710.20000000 9624.40000000 9614.10000000 9711.70000000 9791.06512934 105.79141177 1924 1518184800 2018.02.09 14:00 9624.50000000 9611.40000000 9577.50000000 9646.00000000 9773.95416464 114.35370384 2810 1518188400 2018.02.09 15:00 9612.40000000 9687.40000000 9584.10000000 9691.40000000 9765.71091086 110.12900526 2158 1518192000 2018.02.09 16:00 9687.90000000 9704.90000000 9650.70000000 9724.20000000 9759.91939554 101.52839791 3781 1518195600 2018.02.09 17:00 9705.40000000 9626.50000000 9593.20000000 9709.90000000 9747.21278644 100.37949175 4297 1518199200 2018.02.09 18:00 9626.00000000 9618.70000000 9598.70000000 9660.80000000 9734.97347345 95.68060056 3245 1518202800 2018.02.09 19:00 9619.20000000 9536.60000000 9501.60000000 9621.20000000 9716.08076169 99.31670597 1793 1518206400 2018.02.09 20:00 9537.10000000 9494.60000000 9436.60000000 9537.10000000 9694.98735582 104.90724200 1244 1518429600 2018.02.12 10:00 9761.10000000 9795.80000000 9723.60000000 9805.70000000 9704.58856003 100.56084824 2277 1518433200 2018.02.12 11:00 9796.30000000 9806.30000000 9772.50000000 9813.30000000 9714.27536383 99.64163926 1610 1518436800 2018.02.12 12:00 9806.80000000 9801.70000000 9782.50000000 9807.90000000 9722.60151966 96.71849327 1651 1518440400 2018.02.12 13:00 9802.20000000 9764.20000000 9759.10000000 9810.60000000 9726.56327969 93.01219604 1063 1518444000 2018.02.12 14:00 9763.70000000 9756.50000000 9743.50000000 9782.30000000 9729.41439591 91.58745303 959 1518447600 2018.02.12 15:00 9757.00000000 9766.10000000 9748.80000000 9787.10000000 9732.90826297 92.82040958 1106 1518451200 2018.02.12 16:00 9765.10000000 9774.20000000 9739.70000000 9809.50000000 9736.84080935 94.29637939 3090 1518454800 2018.02.12 17:00 9774.70000000 9785.90000000 9744.40000000 9791.90000000 9741.51311322 96.21989928 4255 1518458400 2018.02.12 18:00 9784.40000000 9804.20000000 9763.20000000 9804.20000000 9747.48329292 99.62424496 2410 1518462000 2018.02.12 19:00 9803.70000000 9802.70000000 9793.70000000 9823.20000000 9752.74202692 102.56537531 1076 1518465600 2018.02.12 20:00 9804.20000000 9828.10000000 9797.70000000 9828.10000000 9759.91897674 105.78549599 563 1518516000 2018.02.13 10:00 9778.10000000 9741.20000000 9708.00000000 9794.10000000 9758.13621705 104.54956002 2281 1518519600 2018.02.13 11:00 9741.70000000 9712.30000000 9707.00000000 9759.50000000 9753.77086305 99.17618124 1392 1518523200 2018.02.13 12:00 9711.80000000 9703.90000000 9681.60000000 9712.30000000 9749.02125704 93.28268707 1043 1518526800 2018.02.13 13:00 9704.40000000 9689.00000000 9660.10000000 9705.40000000 9743.30494685 91.96541986 1133 1518530400 2018.02.13 14:00 9688.50000000 9704.10000000 9680.90000000 9716.10000000 9739.57114239 91.33835203 931 1518534000 2018.02.13 15:00 9703.60000000 9669.80000000 9669.80000000 9722.00000000 9732.92627168 88.51267380 1027 1518537600 2018.02.13 16:00 9670.80000000 9662.80000000 9649.90000000 9686.40000000 9726.24757914 86.21782682 2368 1518541200 2018.02.13 17:00 9661.80000000 9682.70000000 9655.30000000 9691.70000000 9722.10019065 76.41297470 2254 1518544800 2018.02.13 18:00 9681.70000000 9665.40000000 9640.40000000 9682.30000000 9716.70017249 60.80687827 1674 1518548400 2018.02.13 19:00 9664.90000000 9655.90000000 9647.40000000 9676.40000000 9710.90967988 62.12501098 576 1518552000 2018.02.13 20:00 9656.90000000 9682.80000000 9651.40000000 9684.90000000 9708.23256751 59.73074904 570 1518602400 2018.02.14 10:00 9716.80000000 9718.30000000 9679.20000000 9723.80000000 9709.19137060 55.66027987 1531 1518606000 2018.02.14 11:00 9719.30000000 9685.80000000 9685.30000000 9742.10000000 9706.96362102 55.20576303 1175 1518609600 2018.02.14 12:00 9685.90000000 9699.70000000 9679.20000000 9714.00000000 9706.27184759 54.30056096 1109 1518613200 2018.02.14 13:00 9699.20000000 9712.70000000 9687.40000000 9715.00000000 9706.88405258 52.50090546 778 1518616800 2018.02.14 14:00 9712.80000000 9708.90000000 9707.50000000 9723.90000000 9707.07604757 50.26515518 460 1518620400 2018.02.14 15:00 9708.80000000 9649.10000000 9595.10000000 9719.10000000 9701.55451923 49.34965506 2776 1518624000 2018.02.14 16:00 9647.60000000 9670.30000000 9633.20000000 9690.70000000 9698.57789835 44.39116394 2666 1518627600 2018.02.14 17:00 9669.80000000 9685.60000000 9668.00000000 9727.30000000 9697.34190803 37.85656501 2098 1518631200 2018.02.14 18:00 9686.10000000 9669.00000000 9662.20000000 9703.00000000 9694.64267870 24.03670088 1662 1518634800 2018.02.14 19:00 9669.50000000 9706.50000000 9669.50000000 9707.00000000 9695.77194739 22.26117501 662 1518638400 2018.02.14 20:00 9706.00000000 9734.00000000 9704.00000000 9737.50000000 9699.41271431 25.02327421 606 1518688800 2018.02.15 10:00 9776.00000000 9819.80000000 9749.90000000 9829.80000000 9710.87817009 40.17873316 1484 1518692400 2018.02.15 11:00 9819.30000000 9802.90000000 9783.30000000 9825.30000000 9719.64215389 47.89008565 1184 1518696000 2018.02.15 12:00 9802.40000000 9783.20000000 9774.20000000 9811.20000000 9725.69528209 52.13759951 1342 1518699600 2018.02.15 13:00 9783.70000000 9760.60000000 9739.30000000 9785.60000000 9729.01954094 52.46960947 1218 1518703200 2018.02.15 14:00 9760.10000000 9756.90000000 9735.30000000 9771.30000000 9731.67482275 51.64713525 832 1518706800 2018.02.15 15:00 9757.00000000 9727.40000000 9714.10000000 9757.00000000 9731.26769678 50.34669960 797 1518710400 2018.02.15 16:00 9727.90000000 9725.80000000 9703.10000000 9744.00000000 9730.74696375 48.01625378 1206 1518714000 2018.02.15 17:00 9727.30000000 9680.10000000 9679.10000000 9727.30000000 9725.92344339 45.42429389 1449 1518717600 2018.02.15 18:00 9679.60000000 9725.40000000 9671.70000000 9735.90000000 9725.87359164 44.38378282 1274 1518721200 2018.02.15 19:00 9725.90000000 9730.90000000 9714.40000000 9733.40000000 9726.35229720 44.41296805 437 1518724800 2018.02.15 20:00 9730.40000000 9734.90000000 9724.90000000 9751.40000000 9727.16636413 43.56755452 371 1518775200 2018.02.16 10:00 9784.80000000 9803.00000000 9771.40000000 9809.90000000 9734.38861517 46.56788746 1229 1518778800 2018.02.16 11:00 9804.00000000 9818.30000000 9802.00000000 9838.40000000 9742.38017563 50.56788825 933 1518782400 2018.02.16 12:00 9818.80000000 9783.60000000 9767.90000000 9828.70000000 9746.30587319 51.31232544 1239 1518786000 2018.02.16 13:00 9783.10000000 9814.40000000 9782.00000000 9830.00000000 9752.79102812 49.29705232 817 1518789600 2018.02.16 14:00 9813.40000000 9823.50000000 9809.10000000 9829.80000000 9759.52521592 48.63239029 785 1518793200 2018.02.16 15:00 9823.00000000 9797.80000000 9791.70000000 9823.00000000 9763.17043345 46.64403215 783 1518796800 2018.02.16 16:00 9796.80000000 9799.10000000 9781.00000000 9812.80000000 9766.59229693 42.26560724 1095 1518800400 2018.02.16 17:00 9798.10000000 9814.50000000 9788.50000000 9821.50000000 9771.15493532 41.15622746 1428 1518804000 2018.02.16 18:00 9816.00000000 9838.90000000 9813.40000000 9839.90000000 9777.60684624 42.65956608 1132 1518807600 2018.02.16 19:00 9837.40000000 9828.90000000 9824.90000000 9854.90000000 9782.49190850 43.44230348 423 1518811200 2018.02.16 20:00 9829.40000000 9816.80000000 9802.30000000 9835.90000000 9785.75934579 44.31686709 592 1519034400 2018.02.19 10:00 9864.30000000 9862.20000000 9851.80000000 9904.30000000 9793.03940810 48.59390609 932 1519038000 2018.02.19 11:00 9862.70000000 9842.90000000 9841.30000000 9869.00000000 9797.78803590 50.19904014 726 1519041600 2018.02.19 12:00 9843.40000000 9840.50000000 9829.90000000 9847.60000000 9801.85584200 51.02798046 539 1519045200 2018.02.19 13:00 9840.00000000 9836.40000000 9832.60000000 9859.10000000 9805.14576181 49.35971099 492 1519048800 2018.02.19 14:00 9838.90000000 9824.70000000 9815.90000000 9841.90000000 9807.00807021 46.47813992 567 1519052400 2018.02.19 15:00 9823.20000000 9837.10000000 9813.10000000 9840.30000000 9809.87396828 37.40031659 548 1519056000 2018.02.19 16:00 9837.20000000 9819.80000000 9815.20000000 9838.40000000 9810.81930464 32.26647800 471 1519059600 2018.02.19 17:00 9819.30000000 9796.50000000 9796.50000000 9819.80000000 9809.45556134 27.38421083 676 1519063200 2018.02.19 18:00 9797.50000000 9811.20000000 9794.00000000 9816.10000000 9809.62169835 21.64432327 642 1519066800 2018.02.19 19:00 9810.20000000 9799.70000000 9796.70000000 9812.20000000 9808.67677470 22.18907894 210 1519070400 2018.02.19 20:00 9798.70000000 9795.20000000 9791.70000000 9802.20000000 9807.39327235 22.92221883 88 1519120800 2018.02.20 10:00 9797.10000000 9843.10000000 9797.10000000 9844.60000000 9810.79391308 21.72561465 1147 1519124400 2018.02.20 11:00 9844.10000000 9826.90000000 9824.40000000 9855.50000000 9812.32782612 21.21058134 767 1519128000 2018.02.20 12:00 9826.40000000 9847.20000000 9805.50000000 9850.20000000 9815.64898554 20.93204199 797 1519131600 2018.02.20 13:00 9848.20000000 9854.10000000 9834.20000000 9856.70000000 9819.31098691 20.68804357 546 1519135200 2018.02.20 14:00 9853.60000000 9880.70000000 9851.30000000 9881.00000000 9825.15755959 22.25041912 541 1519138800 2018.02.20 15:00 9880.20000000 9881.80000000 9864.00000000 9893.40000000 9830.55207772 24.10473423 539 1519142400 2018.02.20 16:00 9882.30000000 9876.20000000 9873.80000000 9898.40000000 9834.89949889 25.54301662 1061 1519146000 2018.02.20 17:00 9878.20000000 9868.60000000 9854.30000000 9887.10000000 9838.10907043 26.40676893 1063 1519149600 2018.02.20 18:00 9869.10000000 9895.60000000 9868.60000000 9899.00000000 9843.58439705 28.75805866 776 1519153200 2018.02.20 19:00 9895.10000000 9898.10000000 9892.10000000 9900.60000000 9848.77635924 31.35057193 197 1519156800 2018.02.20 20:00 9897.60000000 9889.10000000 9875.00000000 9899.10000000 9852.61670598 33.12920345 315 1519207200 2018.02.21 10:00 9872.30000000 9832.30000000 9825.90000000 9875.90000000 9850.68178160 32.98298341 1125 1519210800 2018.02.21 11:00 9831.80000000 9790.70000000 9785.00000000 9831.80000000 9844.96923097 34.74694709 981 1519214400 2018.02.21 12:00 9791.20000000 9793.40000000 9775.10000000 9803.10000000 9840.05787564 36.24095713 713 1519218000 2018.02.21 13:00 9792.90000000 9806.20000000 9777.10000000 9808.20000000 9836.83331605 37.18031152 549 1519221600 2018.02.21 14:00 9807.20000000 9804.10000000 9798.70000000 9810.40000000 9833.71585738 38.05267002 543 1519225200 2018.02.21 15:00 9803.60000000 9791.50000000 9790.90000000 9807.00000000 9829.69529954 39.10000806 432 1519228800 2018.02.21 16:00 9798.20000000 9826.60000000 9795.80000000 9839.10000000 9829.40050910 38.96640414 821 1519232400 2018.02.21 17:00 9825.60000000 9820.50000000 9816.10000000 9831.30000000 9828.55284157 38.71408288 1022 1519236000 2018.02.21 18:00 9820.00000000 9809.10000000 9797.60000000 9827.20000000 9826.70018999 38.91735173 874 1519239600 2018.02.21 19:00 9809.60000000 9823.60000000 9798.60000000 9823.60000000 9826.40493380 38.85891510 432 1519243200 2018.02.21 20:00 9824.10000000 9828.60000000 9820.10000000 9831.60000000 9826.61398773 38.78436730 285 1519293600 2018.02.22 10:00 9762.40000000 9778.60000000 9745.30000000 9812.80000000 9822.04122699 41.45478424 1267 1519297200 2018.02.22 11:00 9777.10000000 9804.90000000 9765.60000000 9805.00000000 9820.40872918 41.55490356 1124 1519300800 2018.02.22 12:00 9805.40000000 9841.10000000 9799.60000000 9854.30000000 9822.37932640 38.99493490 848 1519304400 2018.02.22 13:00 9840.10000000 9835.40000000 9826.00000000 9844.40000000 9823.61939055 36.51599160 529 1519308000 2018.02.22 14:00 9835.30000000 9845.70000000 9834.90000000 9858.80000000 9825.72230574 34.64929331 512 1519311600 2018.02.22 15:00 9846.20000000 9836.00000000 9824.00000000 9855.10000000 9826.70113376 33.33617498 745 1519315200 2018.02.22 16:00 9837.00000000 9822.80000000 9812.20000000 9850.60000000 9826.32959722 29.54279192 1149 1519318800 2018.02.22 17:00 9823.80000000 9842.10000000 9812.10000000 9849.30000000 9827.83154034 25.40830945 1414 1519322400 2018.02.22 18:00 9841.60000000 9872.30000000 9840.60000000 9902.80000000 9832.06663173 25.27260283 1335 1519326000 2018.02.22 19:00 9872.80000000 9851.30000000 9848.30000000 9881.40000000 9833.89838109 26.46264279 669 1519329600 2018.02.22 20:00 9849.80000000 9848.30000000 9832.30000000 9861.80000000 9835.26996385 25.41816069 570 1519380000 2018.02.23 10:00 9883.60000000 9874.30000000 9834.50000000 9890.30000000 9838.98711015 26.48290876 1396 1519383600 2018.02.23 11:00 9874.20000000 9863.90000000 9861.40000000 9880.80000000 9841.35976632 26.86991021 729 1519387200 2018.02.23 12:00 9864.40000000 9777.60000000 9765.30000000 9866.40000000 9835.28740763 27.40863688 1436 1519390800 2018.02.23 13:00 9776.60000000 9793.10000000 9774.10000000 9807.00000000 9831.26955928 26.76421110 785 1519394400 2018.02.23 14:00 9792.60000000 9805.00000000 9792.10000000 9817.90000000 9828.76769649 27.26149719 549 1519398000 2018.02.23 15:00 9806.50000000 9834.50000000 9789.40000000 9834.70000000 9829.31363016 27.22152066 739 1519401600 2018.02.23 16:00 9835.50000000 9794.50000000 9789.60000000 9836.30000000 9825.99804633 28.07084743 1096 1519405200 2018.02.23 17:00 9795.50000000 9803.80000000 9772.40000000 9809.40000000 9823.88394668 28.70445857 1071 1519408800 2018.02.23 18:00 9804.80000000 9829.20000000 9804.50000000 9830.60000000 9824.39023748 28.64644687 1156 1519412400 2018.02.23 19:00 9828.70000000 9828.10000000 9819.60000000 9836.20000000 9824.74354819 26.69256080 248 1519416000 2018.02.23 20:00 9827.60000000 9835.60000000 9821.60000000 9835.60000000 9825.77749598 26.17860585 166 1519639200 2018.02.26 10:00 9881.20000000 9875.70000000 9867.60000000 9892.40000000 9830.53202018 27.34493492 1031 1519642800 2018.02.26 11:00 9875.20000000 9843.40000000 9838.00000000 9888.60000000 9831.75754206 27.35296564 757 1519646400 2018.02.26 12:00 9842.40000000 9862.50000000 9842.40000000 9877.40000000 9834.68539520 27.87583565 779 1519650000 2018.02.26 13:00 9862.60000000 9854.90000000 9854.40000000 9869.60000000 9836.61059566 28.23860567 354 1519653600 2018.02.26 14:00 9853.90000000 9864.90000000 9851.40000000 9865.30000000 9839.30482464 28.79263759 339 1519657200 2018.02.26 15:00 9865.40000000 9862.50000000 9845.20000000 9869.80000000 9841.51388896 29.37293017 426 1519660800 2018.02.26 16:00 9863.00000000 9858.30000000 9856.70000000 9872.30000000 9843.11256620 29.03507489 581 1519664400 2018.02.26 17:00 9858.80000000 9872.50000000 9847.20000000 9873.50000000 9845.91136942 30.21574211 1038 1519668000 2018.02.26 18:00 9873.50000000 9904.70000000 9867.50000000 9914.20000000 9851.51028662 34.07664274 1307 1519671600 2018.02.26 19:00 9904.20000000 9926.20000000 9903.20000000 9928.70000000 9858.62359266 39.54577406 406 1519675200 2018.02.26 20:00 9926.70000000 9939.70000000 9925.70000000 9939.70000000 9866.34515526 45.93099136 218 1519725600 2018.02.27 10:00 9929.60000000 9887.20000000 9886.30000000 9935.60000000 9868.33133095 42.32417913 1176 1519729200 2018.02.27 11:00 9888.20000000 9900.80000000 9875.80000000 9900.80000000 9871.42358515 40.33725367 734 1519732800 2018.02.27 12:00 9901.30000000 9888.10000000 9887.60000000 9911.10000000 9873.01181513 38.05977606 574 1519736400 2018.02.27 13:00 9888.60000000 9867.50000000 9859.70000000 9894.20000000 9872.48688036 36.98346940 912 1519740000 2018.02.27 14:00 9868.00000000 9885.30000000 9867.40000000 9890.30000000 9873.70717747 32.87182983 635 1519743600 2018.02.27 15:00 9885.40000000 9898.70000000 9873.70000000 9898.70000000 9876.08744628 29.50135104 704 1519747200 2018.02.27 16:00 9899.20000000 9903.10000000 9892.90000000 9909.90000000 9878.66007044 28.17351585 951 1519750800 2018.02.27 17:00 9902.60000000 9896.80000000 9890.40000000 9932.90000000 9880.38768278 25.99677439 1357 1519754400 2018.02.27 18:00 9896.30000000 9871.40000000 9867.30000000 9904.00000000 9879.53171299 24.18964025 1367 1519758000 2018.02.27 19:00 9871.90000000 9897.90000000 9858.40000000 9898.40000000 9881.28107366 24.24008402 593 1519761600 2018.02.27 20:00 9897.40000000 9875.30000000 9872.30000000 9899.40000000 9880.71144760 22.87411709 200 1519812000 2018.02.28 10:00 9853.70000000 9841.30000000 9828.80000000 9871.70000000 9876.95797640 25.08982776 1286 1519815600 2018.02.28 11:00 9841.80000000 9855.40000000 9835.60000000 9867.80000000 9874.90483579 25.79058939 647 1519819200 2018.02.28 12:00 9855.50000000 9837.20000000 9828.20000000 9855.50000000 9871.31389905 28.38698109 460 1519822800 2018.02.28 13:00 9837.70000000 9835.40000000 9829.80000000 9843.50000000 9867.89352771 30.85748487 415 1519826400 2018.02.28 14:00 9834.40000000 9849.60000000 9831.10000000 9855.40000000 9866.15128697 31.86654145 423 1519830000 2018.02.28 15:00 9849.10000000 9852.30000000 9839.20000000 9853.80000000 9864.83211679 32.60621933 461 1519833600 2018.02.28 16:00 9853.30000000 9867.90000000 9853.30000000 9875.30000000 9865.12429614 31.24187420 657 1519837200 2018.02.28 17:00 9867.40000000 9859.80000000 9850.80000000 9885.50000000 9864.61722032 28.31563505 824 1519840800 2018.02.28 18:00 9860.30000000 9838.60000000 9829.40000000 9860.30000000 9862.13938981 24.26813504 1262 1519844400 2018.02.28 19:00 9837.60000000 9845.60000000 9828.60000000 9851.10000000 9860.56420983 24.36026699 675 1519848000 2018.02.28 20:00 9845.10000000 9851.60000000 9840.10000000 9851.60000000 9859.71047556 22.94346039 202 1519898400 2018.03.01 10:00 9799.50000000 9790.80000000 9771.00000000 9803.50000000 9853.14757313 28.00926582 1028 1519902000 2018.03.01 11:00 9790.30000000 9739.50000000 9739.50000000 9790.80000000 9842.32399473 39.62602940 1007 1519905600 2018.03.01 12:00 9738.50000000 9732.30000000 9720.90000000 9748.00000000 9831.84551904 47.86916040 812 1519909200 2018.03.01 13:00 9731.80000000 9720.10000000 9712.20000000 9747.00000000 9821.20308866 54.20898582 763 1519912800 2018.03.01 14:00 9720.20000000 9740.60000000 9719.60000000 9751.00000000 9813.52660402 55.87153453 653 1519916400 2018.03.01 15:00 9741.10000000 9766.70000000 9732.90000000 9768.10000000 9809.06692745 54.70900080 851 1519920000 2018.03.01 16:00 9767.20000000 9728.10000000 9716.60000000 9767.70000000 9801.35579150 57.42471913 1632 1519923600 2018.03.01 17:00 9727.10000000 9749.40000000 9722.00000000 9792.60000000 9796.40762088 55.36629315 2682 1519927200 2018.03.01 18:00 9748.40000000 9744.60000000 9725.10000000 9754.80000000 9791.47356175 54.50975949 1747 1519930800 2018.03.01 19:00 9744.10000000 9702.60000000 9693.60000000 9744.10000000 9783.00941301 58.14034788 1263 1519934400 2018.03.01 20:00 9702.10000000 9657.50000000 9657.00000000 9702.60000000 9771.05613558 64.09814425 517 1519984800 2018.03.02 10:00 9674.90000000 9637.90000000 9631.00000000 9679.00000000 9758.37459886 71.07054348 1625 1519988400 2018.03.02 11:00 9637.40000000 9615.30000000 9612.80000000 9642.80000000 9744.74844659 78.30445062 1133 1519992000 2018.03.02 12:00 9614.80000000 9593.30000000 9574.60000000 9619.30000000 9730.32478501 84.48682191 886 1519995600 2018.03.02 13:00 9593.80000000 9610.50000000 9563.70000000 9615.40000000 9718.91290072 86.34089224 958 1519999200 2018.03.02 14:00 9610.00000000 9587.30000000 9587.20000000 9625.30000000 9706.37833875 86.80938877 749 1520002800 2018.03.02 15:00 9588.30000000 9596.60000000 9581.80000000 9606.10000000 9695.92325887 84.83918555 1080 1520006400 2018.03.02 16:00 9596.10000000 9552.80000000 9541.40000000 9596.10000000 9682.29247231 86.31747946 1533 1520010000 2018.03.02 17:00 9549.80000000 9535.60000000 9519.20000000 9567.60000000 9668.32176066 86.01444196 1836 1520013600 2018.03.02 18:00 9535.10000000 9567.70000000 9506.80000000 9568.20000000 9658.73873584 79.49628530 1629 1520017200 2018.03.02 19:00 9568.20000000 9593.20000000 9562.20000000 9598.20000000 9652.49695147 75.49433806 855 1520020800 2018.03.02 20:00 9592.70000000 9560.20000000 9557.70000000 9594.70000000 9643.70676562 75.98326466 390 1520244000 2018.03.05 10:00 9498.50000000 9546.40000000 9485.00000000 9565.80000000 9634.43945461 76.66524254 2164 1520247600 2018.03.05 11:00 9545.90000000 9544.20000000 9508.70000000 9554.90000000 9625.84522083 77.08175378 1361 1520251200 2018.03.05 12:00 9544.70000000 9578.80000000 9537.70000000 9583.20000000 9621.36472361 73.43230433 815 1520254800 2018.03.05 13:00 9579.30000000 9566.40000000 9561.80000000 9585.50000000 9616.12998803 66.56926945 637 1520258400 2018.03.05 14:00 9565.90000000 9545.80000000 9544.90000000 9570.40000000 9609.43189393 62.75646195 460 1520262000 2018.03.05 15:00 9545.30000000 9540.30000000 9538.30000000 9570.80000000 9602.84790403 55.09943536 700 1520265600 2018.03.05 16:00 9539.80000000 9545.10000000 9519.70000000 9548.80000000 9597.34810365 44.93950820 1172 1520269200 2018.03.05 17:00 9545.60000000 9570.80000000 9514.90000000 9572.30000000 9594.81971283 37.49452532 1339 1520272800 2018.03.05 18:00 9571.30000000 9603.60000000 9562.20000000 9606.50000000 9595.65593065 35.32400507 1172 1520276400 2018.03.05 19:00 9603.10000000 9608.00000000 9583.00000000 9608.00000000 9596.83155630 34.93715186 522 1520280000 2018.03.05 20:00 9607.50000000 9605.50000000 9594.00000000 9610.00000000 9597.65712237 35.32690632 409 1520330400 2018.03.06 10:00 9663.80000000 9631.00000000 9614.00000000 9673.40000000 9600.83263453 38.20794804 1445 1520334000 2018.03.06 11:00 9631.50000000 9625.40000000 9621.40000000 9651.40000000 9603.17238362 40.13241431 945 1520337600 2018.03.06 12:00 9624.90000000 9651.60000000 9615.10000000 9655.40000000 9607.78453756 44.32374752 612 1520341200 2018.03.06 13:00 9653.10000000 9660.30000000 9641.30000000 9666.10000000 9612.78601017 48.81414457 695 1520344800 2018.03.06 14:00 9660.80000000 9650.30000000 9628.50000000 9664.80000000 9616.35877111 49.73720978 745 1520348400 2018.03.06 15:00 9651.80000000 9628.70000000 9628.20000000 9662.00000000 9617.53412624 47.07346486 556 1520352000 2018.03.06 16:00 9628.20000000 9627.00000000 9611.40000000 9638.60000000 9618.43563803 46.25181229 1083 1520355600 2018.03.06 17:00 9626.50000000 9608.90000000 9602.90000000 9636.70000000 9617.52748202 45.49767707 1079 1520359200 2018.03.06 18:00 9608.40000000 9599.10000000 9583.50000000 9611.40000000 9615.77248374 43.04918630 1183 1520362800 2018.03.06 19:00 9599.60000000 9617.00000000 9586.50000000 9618.50000000 9615.88939005 40.20312167 474 1520366400 2018.03.06 20:00 9617.50000000 9613.50000000 9606.50000000 9628.00000000 9615.66182909 36.79922130 415 1520416800 2018.03.07 10:00 9554.50000000 9548.60000000 9543.50000000 9593.30000000 9609.27498822 37.17249268 1454 1520420400 2018.03.07 11:00 9549.10000000 9572.80000000 9543.00000000 9574.60000000 9605.80117982 36.36682415 724 1520424000 2018.03.07 12:00 9572.30000000 9566.00000000 9561.50000000 9590.40000000 9602.01059127 34.92842870 678 1520427600 2018.03.07 13:00 9565.50000000 9561.40000000 9548.90000000 9569.30000000 9598.14291591 33.88275043 770 1520431200 2018.03.07 14:00 9562.90000000 9580.70000000 9562.90000000 9594.20000000 9596.48168582 32.45204131 1019 1520434800 2018.03.07 15:00 9581.20000000 9566.50000000 9565.50000000 9589.60000000 9593.62628717 33.60502581 613 1520438400 2018.03.07 16:00 9567.00000000 9557.60000000 9557.60000000 9592.30000000 9590.19521220 35.66710835 1071 1520442000 2018.03.07 17:00 9556.60000000 9606.40000000 9556.50000000 9610.30000000 9591.73852533 35.06359666 1558 1520445600 2018.03.07 18:00 9607.40000000 9586.10000000 9585.60000000 9614.60000000 9591.20152292 35.12692314 964 1520449200 2018.03.07 19:00 9586.60000000 9594.00000000 9574.10000000 9599.10000000 9591.46804454 33.91008326 730 1520452800 2018.03.07 20:00 9593.50000000 9605.00000000 9575.50000000 9605.00000000 9592.75680221 32.87790891 602 1520503200 2018.03.08 10:00 9625.60000000 9572.30000000 9560.40000000 9625.60000000 9590.80853533 30.75087686 1112 1520506800 2018.03.08 11:00 9571.80000000 9588.10000000 9561.80000000 9614.60000000 9590.55057958 26.56067092 699 1520510400 2018.03.08 12:00 9587.10000000 9592.30000000 9585.60000000 9599.80000000 9590.71719105 22.96665226 462 1520514000 2018.03.08 13:00 9592.80000000 9621.90000000 9585.20000000 9623.40000000 9593.68698238 22.83474486 618 1520517600 2018.03.08 14:00 9619.90000000 9627.80000000 9599.40000000 9637.20000000 9596.93584120 23.73147848 983 1520521200 2018.03.08 15:00 9627.30000000 9620.30000000 9598.40000000 9631.00000000 9599.16099918 24.89411107 953 1520524800 2018.03.08 16:00 9620.80000000 9615.30000000 9612.30000000 9663.40000000 9600.69804688 25.71330129 1548 1520528400 2018.03.08 17:00 9615.80000000 9633.60000000 9607.30000000 9638.70000000 9603.83156622 27.73831095 1046 1520532000 2018.03.08 18:00 9634.10000000 9643.70000000 9630.70000000 9655.20000000 9607.62855992 30.67139747 935 1520535600 2018.03.08 19:00 9644.70000000 9638.70000000 9620.20000000 9646.70000000 9610.58774469 29.72105607 517 1520539200 2018.03.08 20:00 9637.20000000 9640.20000000 9626.20000000 9642.70000000 9613.40795948 30.30535646 373 1520589600 2018.03.09 10:00 9653.40000000 9679.70000000 9639.40000000 9691.40000000 9619.72148715 33.93889044 1007 1520593200 2018.03.09 11:00 9679.20000000 9655.80000000 9650.90000000 9679.70000000 9623.15753599 33.41468479 790 1520596800 2018.03.09 12:00 9656.30000000 9648.40000000 9632.10000000 9663.20000000 9625.56158018 33.23829525 538 1520600400 2018.03.09 13:00 9649.40000000 9635.60000000 9629.00000000 9650.40000000 9626.51762016 30.83040576 621 1520604000 2018.03.09 14:00 9635.10000000 9644.70000000 9634.60000000 9651.30000000 9628.24927539 27.32200872 351 1520607600 2018.03.09 15:00 9645.20000000 9686.80000000 9639.90000000 9701.90000000 9633.82553487 30.73220127 1238 1520611200 2018.03.09 16:00 9685.80000000 9666.90000000 9649.40000000 9695.70000000 9636.97548393 30.26225519 960 1520614800 2018.03.09 17:00 9667.40000000 9678.60000000 9657.10000000 9689.40000000 9640.93972356 30.71110381 807 1520618400 2018.03.09 18:00 9679.10000000 9680.70000000 9669.00000000 9689.20000000 9644.72641655 31.46297133 658 1520622000 2018.03.09 19:00 9681.20000000 9683.20000000 9680.70000000 9688.20000000 9648.39056736 28.62790162 171 1520625600 2018.03.09 20:00 9683.70000000 9690.20000000 9681.20000000 9690.20000000 9652.37241809 27.10092876 145 1520852400 2018.03.12 11:00 9730.90000000 9729.40000000 9729.40000000 9732.40000000 9659.70837827 29.15785165 13 1520856000 2018.03.12 12:00 9729.90000000 9744.00000000 9723.60000000 9746.50000000 9667.73615177 34.04001208 295