Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9744.00000000 9749.00000000 0.10000000 1.00000000 50.00000000 0.10000000 0.11700900 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1269907200 2010.03.30 00:00 11134.00000000 10984.00000000 10964.00000000 11150.00000000 10984.00000000 0.00000000 1885 1269982800 2010.03.30 21:00 10974.00000000 10810.00000000 10769.00000000 11004.00000000 10967.42857143 0.00000000 329 1269993600 2010.03.31 00:00 10934.00000000 10810.00000000 10769.00000000 11004.00000000 10952.43537415 0.00000000 2220 1270069200 2010.03.31 21:00 10810.00000000 11034.00000000 10810.00000000 11040.00000000 10960.20343375 0.00000000 221 1270080000 2010.04.01 00:00 10950.00000000 11034.00000000 10889.00000000 11039.00000000 10967.23167816 0.00000000 1165 1270501200 2010.04.05 21:00 11034.00000000 11144.00000000 10964.00000000 11184.00000000 10984.06675643 0.00000000 329 1270512000 2010.04.06 00:00 11140.00000000 11144.00000000 10964.00000000 11184.00000000 10999.29849391 0.00000000 1658 1270587600 2010.04.06 21:00 11144.00000000 11189.00000000 11079.00000000 11234.00000000 11017.36530402 0.00000000 363 1270598400 2010.04.07 00:00 11140.00000000 11189.00000000 11079.00000000 11234.00000000 11033.71146554 0.00000000 2136 1270674000 2010.04.07 21:00 11189.00000000 11084.00000000 10970.00000000 11189.00000000 11038.50084977 0.00000000 557 1270684800 2010.04.08 00:00 11124.00000000 11084.00000000 10970.00000000 11144.00000000 11042.83410218 0.00000000 2927 1270760400 2010.04.08 21:00 11084.00000000 11404.00000000 11084.00000000 11404.00000000 11077.23085435 0.00000000 264 1270771200 2010.04.09 00:00 11164.00000000 11404.00000000 11139.00000000 11404.00000000 11108.35172536 0.00000000 2113 1271019600 2010.04.11 21:00 11404.00000000 11470.00000000 11404.00000000 11545.00000000 11142.79441819 0.00000000 349 1271030400 2010.04.12 00:00 11492.00000000 11470.00000000 11415.00000000 11545.00000000 11173.95685455 0.00000000 2109 1271106000 2010.04.12 21:00 11470.00000000 11460.00000000 11400.00000000 11530.00000000 11201.19905888 0.00000000 466 1271116800 2010.04.13 00:00 11420.00000000 11460.00000000 11400.00000000 11530.00000000 11225.84676756 0.00000000 2446 1271192400 2010.04.13 21:00 11460.00000000 11495.00000000 11455.00000000 11565.00000000 11251.48040874 0.00000000 500 1271203200 2010.04.14 00:00 11520.00000000 11495.00000000 11455.00000000 11565.00000000 11274.67275077 0.00000000 2751 1271278800 2010.04.14 21:00 11495.00000000 11506.00000000 11370.00000000 11540.00000000 11296.70391736 237.56701196 352 1271289600 2010.04.15 00:00 11525.00000000 11506.00000000 11370.00000000 11540.00000000 11316.63687761 235.82969577 2405 1271365200 2010.04.15 21:00 11506.00000000 11244.00000000 11208.00000000 11543.00000000 11309.71907974 206.40822196 462 1271376000 2010.04.16 00:00 11443.00000000 11253.00000000 11208.00000000 11543.00000000 11304.31726262 173.89853261 3998 1271624400 2010.04.18 21:00 11244.00000000 11176.00000000 11106.00000000 11250.00000000 11292.09657095 166.46944628 847 1271635200 2010.04.19 00:00 11145.00000000 11176.00000000 11106.00000000 11250.00000000 11281.03975467 160.44512321 3756 1271710800 2010.04.19 21:00 11176.00000000 11290.00000000 11132.00000000 11331.00000000 11281.89311136 157.26869733 520 1271721600 2010.04.20 00:00 11233.00000000 11280.00000000 11132.00000000 11331.00000000 11281.71281504 154.27542701 3151 1271808000 2010.04.21 00:00 11330.00000000 11041.00000000 11035.00000000 11335.00000000 11258.78778504 169.55450902 3190 1271894400 2010.04.22 00:00 11030.00000000 10835.00000000 10745.00000000 11075.00000000 11218.42704361 207.31019641 4554 1271980800 2010.04.23 00:00 10830.00000000 10895.00000000 10755.00000000 11025.00000000 11187.62446803 230.44708114 4155 1272240000 2010.04.26 00:00 11038.00000000 10918.00000000 10838.00000000 11088.00000000 11161.94594726 249.12731987 3413 1272326400 2010.04.27 00:00 10890.00000000 10485.00000000 10485.00000000 10890.00000000 11097.47490467 310.88430463 3974 1272412800 2010.04.28 00:00 10372.00000000 10191.00000000 10071.00000000 10470.00000000 11011.14396136 393.87193294 8423 1272499200 2010.04.29 00:00 10180.00000000 10432.00000000 10125.00000000 10505.00000000 10955.98739361 421.39743386 5453 1272585600 2010.04.30 00:00 10450.00000000 10486.00000000 10380.00000000 10640.00000000 10911.22668946 434.30690335 5039 1272844800 2010.05.03 00:00 10369.00000000 10413.00000000 10273.00000000 10453.00000000 10863.77652856 446.53149774 2218 1272931200 2010.05.04 00:00 10383.00000000 9843.00000000 9813.00000000 10403.00000000 10766.55971632 509.45311516 5896 1273017600 2010.05.05 00:00 9882.00000000 9633.00000000 9498.00000000 9902.00000000 10658.60164810 572.70248206 7971 1273104000 2010.05.06 00:00 9492.00000000 9417.00000000 9267.00000000 9837.00000000 10540.35387209 637.12093923 8768 1273190400 2010.05.07 00:00 9193.00000000 9078.00000000 8937.00000000 9568.00000000 10401.08207474 714.47811874 9858 1273449600 2010.05.10 00:00 9499.00000000 10320.00000000 9493.00000000 10325.00000000 10393.35997239 672.63555018 8818 1273536000 2010.05.11 00:00 10067.00000000 10012.00000000 9737.00000000 10163.00000000 10357.03997502 658.20086081 7589 1273622400 2010.05.12 00:00 9835.00000000 10106.00000000 9800.00000000 10275.00000000 10333.13140597 633.50095775 6905 1273708800 2010.05.13 00:00 10135.00000000 9960.00000000 9840.00000000 10175.00000000 10297.59508159 614.90419120 5044 1273795200 2010.05.14 00:00 9885.00000000 9260.00000000 9186.00000000 9885.00000000 10198.77650239 634.47647690 8042 1274054400 2010.05.17 00:00 9217.00000000 9299.00000000 9135.00000000 9484.00000000 10113.08350216 624.68566433 7883 1274140800 2010.05.18 00:00 9449.00000000 9634.00000000 9405.00000000 9715.00000000 10067.45650196 579.38640087 6482 1274227200 2010.05.19 00:00 9390.00000000 9375.00000000 9234.00000000 9515.00000000 10001.50826368 558.23837708 7494 1274313600 2010.05.20 00:00 9484.00000000 9283.00000000 9044.00000000 9568.00000000 9933.07890523 548.28305448 7871 1274400000 2010.05.21 00:00 9361.00000000 9413.00000000 9008.00000000 9440.00000000 9883.54758092 514.64646620 9643 1274659200 2010.05.24 00:00 9533.00000000 9283.00000000 9163.00000000 9538.00000000 9826.35257322 471.87193488 7136 1274745600 2010.05.25 00:00 8960.00000000 9009.00000000 8805.00000000 9014.00000000 9748.50947100 473.54339339 6903 1274832000 2010.05.26 00:00 9224.00000000 9059.00000000 9059.00000000 9239.00000000 9682.84190234 481.31862693 5492 1274918400 2010.05.27 00:00 9134.00000000 9339.00000000 8899.00000000 9389.00000000 9650.09505450 453.75191931 7131 1275004800 2010.05.28 00:00 9416.00000000 9409.00000000 9369.00000000 9489.00000000 9627.13362073 412.46067442 5377 1275264000 2010.05.31 00:00 9369.00000000 9345.00000000 9329.00000000 9384.00000000 9600.26375209 370.56880480 664 1275350400 2010.06.01 00:00 9246.00000000 9266.00000000 9011.00000000 9351.00000000 9568.42910904 364.69137420 7086 1275436800 2010.06.02 00:00 9191.00000000 9281.00000000 9031.00000000 9301.00000000 9541.05490818 362.75719657 6420 1275523200 2010.06.03 00:00 9467.00000000 9261.00000000 9261.00000000 9487.00000000 9514.38301216 361.35533574 4865 1275609600 2010.06.04 00:00 9282.00000000 8897.00000000 8876.00000000 9306.00000000 9455.58463005 367.27236161 8897 1275868800 2010.06.07 00:00 8786.00000000 8776.00000000 8656.00000000 8961.00000000 9390.86228433 335.96094012 5933 1275955200 2010.06.08 00:00 8862.00000000 8656.00000000 8561.00000000 8866.00000000 9320.87540011 334.86896451 6776 1276041600 2010.06.09 00:00 8731.00000000 8851.00000000 8606.00000000 8852.00000000 9276.12536200 294.06656898 5134 1276128000 2010.06.10 00:00 8786.00000000 9211.00000000 8711.00000000 9242.00000000 9269.92294657 249.67869725 5500 1276214400 2010.06.11 00:00 9296.00000000 9551.00000000 9281.00000000 9651.00000000 9296.69218976 264.98089403 6189 1276473600 2010.06.14 00:00 9681.00000000 9566.00000000 9481.00000000 9686.00000000 9322.34055264 279.76083558 4555 1276560000 2010.06.15 00:00 9506.00000000 9731.00000000 9411.00000000 9761.00000000 9361.26050001 301.01513045 5313 1276646400 2010.06.16 00:00 9816.00000000 9676.00000000 9571.00000000 9842.00000000 9391.23569048 321.76544132 5799 1276732800 2010.06.17 00:00 9696.00000000 9752.00000000 9643.00000000 9837.00000000 9425.59419615 345.25337711 5480 1276819200 2010.06.18 00:00 9803.00000000 9973.00000000 9793.00000000 10048.00000000 9477.72808223 388.00906497 4498 1277078400 2010.06.21 00:00 10128.00000000 10039.00000000 10018.00000000 10209.00000000 9531.18255059 427.55191781 3881 1277164800 2010.06.22 00:00 10004.00000000 10019.00000000 9873.00000000 10073.00000000 9577.64135530 443.84871912 5055 1277251200 2010.06.23 00:00 9879.00000000 9889.00000000 9820.00000000 10029.00000000 9607.29455955 445.38405889 5127 1277337600 2010.06.24 00:00 9954.00000000 9584.00000000 9544.00000000 9954.00000000 9605.07603007 440.50284347 6503 1277424000 2010.06.25 00:00 9624.00000000 9534.00000000 9449.00000000 9674.00000000 9598.30688435 436.14595000 6398 1277683200 2010.06.28 00:00 9594.00000000 9669.00000000 9484.00000000 9704.00000000 9605.03956203 434.95372830 5443 1277769600 2010.06.29 00:00 9514.00000000 9184.00000000 9184.00000000 9534.00000000 9564.94055612 426.46937273 5566 1277856000 2010.06.30 00:00 9194.00000000 9259.00000000 9119.00000000 9404.00000000 9535.80336030 420.59856209 7368 1277942400 2010.07.01 00:00 9069.00000000 9184.00000000 8979.00000000 9339.00000000 9502.29827837 417.96151748 7517 1278028800 2010.07.02 00:00 9200.00000000 9249.00000000 9154.00000000 9420.00000000 9478.17463281 398.10902451 5832 1278288000 2010.07.05 00:00 9265.00000000 9299.00000000 9199.00000000 9364.00000000 9461.11038207 369.14491886 2356 1278374400 2010.07.06 00:00 9355.00000000 9565.00000000 9344.00000000 9699.00000000 9471.00463139 320.85684945 4585 1278460800 2010.07.07 00:00 9514.00000000 9964.00000000 9459.00000000 9984.00000000 9517.95657126 294.02598733 5663 1278547200 2010.07.08 00:00 10104.00000000 10050.00000000 9930.00000000 10125.00000000 9568.62737400 293.95978330 5076 1278633600 2010.07.09 00:00 10155.00000000 10120.00000000 10045.00000000 10185.00000000 9621.13905266 306.92344203 4049 1278892800 2010.07.12 00:00 10122.00000000 10047.00000000 9967.00000000 10143.00000000 9661.69723812 315.00762330 3560 1278979200 2010.07.13 00:00 10082.00000000 10225.00000000 10032.00000000 10250.00000000 9715.34512021 334.83731100 4178 1279065600 2010.07.14 00:00 10322.00000000 10240.00000000 10160.00000000 10325.00000000 9765.31225162 354.41466526 3753 1279152000 2010.07.15 00:00 10220.00000000 10146.00000000 10071.00000000 10315.00000000 9801.56822765 366.61335418 4420 1279238400 2010.07.16 00:00 10201.00000000 9998.00000000 9913.00000000 10253.00000000 9820.27601550 369.66299726 5087 1279497600 2010.07.19 00:00 9954.00000000 9938.00000000 9848.00000000 10158.00000000 9831.48782354 369.41908974 4787 1279584000 2010.07.20 00:00 10038.00000000 10054.00000000 9798.00000000 10073.00000000 9852.67945940 375.06161905 5730 1279670400 2010.07.21 00:00 10118.00000000 10008.00000000 9998.00000000 10168.00000000 9867.47189184 380.26193131 4574 1279756800 2010.07.22 00:00 9973.00000000 10293.00000000 9963.00000000 10333.00000000 9907.99837833 395.77879420 4520 1279843200 2010.07.23 00:00 10253.00000000 10404.00000000 10218.00000000 10408.00000000 9955.23662801 412.49267728 4727 1280102400 2010.07.26 00:00 10439.00000000 10503.00000000 10328.00000000 10503.00000000 10007.40456820 436.97719004 3798 1280188800 2010.07.27 00:00 10548.00000000 10648.00000000 10533.00000000 10683.00000000 10068.41365694 432.56256103 3536 1280275200 2010.07.28 00:00 10708.00000000 10649.00000000 10593.00000000 10718.00000000 10123.70759438 422.61193239 3006 1280361600 2010.07.29 00:00 10693.00000000 10673.00000000 10603.00000000 10781.00000000 10176.02115682 392.89911153 3146 1280448000 2010.07.30 00:00 10593.00000000 10523.00000000 10428.00000000 10638.00000000 10209.06676093 345.08856203 5119 1280707200 2010.08.02 00:00 10549.00000000 10789.00000000 10480.00000000 10864.00000000 10264.29849798 306.46429247 3851 1280793600 2010.08.03 00:00 10776.00000000 10859.00000000 10724.00000000 10884.00000000 10320.93673627 292.53158066 3588 1280880000 2010.08.04 00:00 10835.00000000 10839.00000000 10719.00000000 10904.00000000 10370.27609472 303.58006252 4288 1280966400 2010.08.05 00:00 10859.00000000 10824.00000000 10784.00000000 10949.00000000 10413.48789522 312.36894374 3410 1281052800 2010.08.06 00:00 10874.00000000 10639.00000000 10575.00000000 10909.00000000 10434.96523854 310.17552655 5408 1281312000 2010.08.09 00:00 10789.00000000 10809.00000000 10759.00000000 10829.00000000 10470.58759677 309.28726906 2446 1281398400 2010.08.10 00:00 10745.00000000 10709.00000000 10669.00000000 10794.00000000 10493.29353994 309.35090540 3561 1281484800 2010.08.11 00:00 10625.00000000 10370.00000000 10334.00000000 10684.00000000 10481.55129804 305.22765568 4971 1281571200 2010.08.12 00:00 10339.00000000 10359.00000000 10259.00000000 10424.00000000 10469.87974584 297.86118053 4113 1281657600 2010.08.13 00:00 10415.00000000 10259.00000000 10199.00000000 10434.00000000 10449.79596052 285.87363601 4396 1281916800 2010.08.16 00:00 10289.00000000 10240.00000000 10139.00000000 10329.00000000 10429.81539286 272.27606370 3914 1282003200 2010.08.17 00:00 10274.00000000 10369.00000000 10199.00000000 10374.00000000 10424.02345068 261.81585079 3672 1282089600 2010.08.18 00:00 10315.00000000 10399.00000000 10244.00000000 10409.00000000 10421.64026490 246.10692683 3679 1282176000 2010.08.19 00:00 10440.00000000 10240.00000000 10220.00000000 10534.00000000 10404.34119205 257.50930068 5182 1282262400 2010.08.20 00:00 10250.00000000 10094.00000000 10010.00000000 10294.00000000 10374.78488805 282.84554822 3883 1282521600 2010.08.23 00:00 10108.00000000 10194.00000000 10084.00000000 10304.00000000 10357.56727966 293.69561924 3746 1282608000 2010.08.24 00:00 10138.00000000 10058.00000000 9954.00000000 10139.00000000 10329.03706255 308.49354148 4733 1282694400 2010.08.25 00:00 10035.00000000 9918.00000000 9759.00000000 10088.00000000 10289.89067564 331.87646597 5062 1282780800 2010.08.26 00:00 9999.00000000 9983.00000000 9933.00000000 10055.00000000 10260.66299225 340.86445385 4264 1282867200 2010.08.27 00:00 9953.00000000 10159.00000000 9934.00000000 10160.00000000 10250.98080251 340.82654297 4273 1283126400 2010.08.30 00:00 10198.00000000 10148.00000000 10093.00000000 10213.00000000 10241.17310703 323.60195289 2868 1283212800 2010.08.31 00:00 9970.00000000 10164.00000000 9963.00000000 10179.00000000 10233.82328731 295.66557944 4030 1283299200 2010.09.01 00:00 10238.00000000 10523.00000000 10173.00000000 10538.00000000 10261.36392662 262.94367900 4219 1283385600 2010.09.02 00:00 10478.00000000 10525.00000000 10460.00000000 10570.00000000 10286.47212408 234.68627283 4145 1283472000 2010.09.03 00:00 10555.00000000 10590.00000000 10495.00000000 10700.00000000 10315.37954084 230.66394458 4105 1283731200 2010.09.06 00:00 10655.00000000 10600.00000000 10595.00000000 10655.00000000 10342.48625123 216.58750063 1033 1283817600 2010.09.07 00:00 10575.00000000 10470.00000000 10405.00000000 10580.00000000 10354.63041778 206.38893059 3467 1283904000 2010.09.08 00:00 10432.00000000 10590.00000000 10415.00000000 10601.00000000 10377.04656847 220.38766576 3796 1283990400 2010.09.09 00:00 10540.00000000 10690.00000000 10490.00000000 10765.00000000 10406.85165719 241.44913822 3326 1284076800 2010.09.10 00:00 10640.00000000 10695.00000000 10617.00000000 10720.00000000 10434.29435650 257.27965417 2764 1284336000 2010.09.13 00:00 10760.00000000 10760.00000000 10725.00000000 10825.00000000 10465.31394160 274.36663338 2410 1284422400 2010.09.14 00:00 10755.00000000 10810.00000000 10685.00000000 10830.00000000 10498.14118526 295.63440001 3075 1284508800 2010.09.15 00:00 10831.00000000 10745.00000000 10660.00000000 10831.00000000 10521.65154856 308.58720985 3226 1284595200 2010.09.16 00:00 10725.00000000 10715.00000000 10686.00000000 10780.00000000 10540.06568680 311.69619105 3465 1284681600 2010.09.17 00:00 10792.00000000 10606.00000000 10535.00000000 10835.00000000 10546.34514520 297.70707807 4205 1284940800 2010.09.20 00:00 10630.00000000 10730.00000000 10560.00000000 10745.00000000 10563.83608375 294.86786117 2884 1285027200 2010.09.21 00:00 10725.00000000 10763.00000000 10713.00000000 10894.00000000 10582.80407577 280.30219402 3317 1285113600 2010.09.22 00:00 10751.00000000 10553.00000000 10499.00000000 10751.00000000 10579.96559237 237.24663106 4873 1285200000 2010.09.23 00:00 10632.00000000 10483.00000000 10393.00000000 10643.00000000 10570.73077405 196.88601601 4591 1285286400 2010.09.24 00:00 10451.00000000 10720.00000000 10410.00000000 10745.00000000 10584.94689080 175.90497090 4144 1285545600 2010.09.27 00:00 10717.00000000 10610.00000000 10565.00000000 10761.00000000 10587.33290120 145.87690074 2959 1285632000 2010.09.28 00:00 10546.00000000 10585.00000000 10406.00000000 10655.00000000 10587.11072014 111.09651475 5611 1285718400 2010.09.29 00:00 10600.00000000 10485.00000000 10420.00000000 10660.00000000 10577.38588965 117.08360683 5330 1285804800 2010.09.30 00:00 10411.00000000 10521.00000000 10365.00000000 10675.00000000 10572.01580492 119.95509843 5668 1285891200 2010.10.01 00:00 10525.00000000 10436.00000000 10385.00000000 10626.00000000 10559.06191874 130.09752382 5663 1286150400 2010.10.04 00:00 10430.00000000 10395.00000000 10305.00000000 10490.00000000 10543.43697409 142.39542632 4345 1286236800 2010.10.05 00:00 10390.00000000 10635.00000000 10330.00000000 10650.00000000 10552.15726228 138.04343458 4134 1286323200 2010.10.06 00:00 10715.00000000 10685.00000000 10670.00000000 10796.00000000 10564.80895158 134.27320321 4249 1286409600 2010.10.07 00:00 10690.00000000 10730.00000000 10585.00000000 10822.00000000 10580.54143238 129.26249661 4553 1286496000 2010.10.08 00:00 10690.00000000 10715.00000000 10625.00000000 10752.00000000 10593.34701025 125.49898873 4553 1286755200 2010.10.11 00:00 10745.00000000 10685.00000000 10640.00000000 10745.00000000 10602.07586642 119.21222307 2253 1286841600 2010.10.12 00:00 10621.00000000 10650.00000000 10525.00000000 10660.00000000 10606.64006962 109.54692790 3142 1286928000 2010.10.13 00:00 10670.00000000 10871.00000000 10660.00000000 10890.00000000 10631.81720584 118.58861114 2864 1287014400 2010.10.14 00:00 10870.00000000 10851.00000000 10840.00000000 10980.00000000 10652.69175767 128.07585919 3311 1287100800 2010.10.15 00:00 10885.00000000 10821.00000000 10792.00000000 10916.00000000 10668.72111408 134.81787930 2026 1287360000 2010.10.18 00:00 10827.00000000 10881.00000000 10745.00000000 10901.00000000 10688.93815084 145.79195266 2739 1287446400 2010.10.19 00:00 10880.00000000 10875.00000000 10850.00000000 11020.00000000 10706.65832695 155.15993458 3286 1287532800 2010.10.20 00:00 10811.00000000 10890.00000000 10800.00000000 10910.00000000 10724.11943867 161.06934097 2902 1287619200 2010.10.21 00:00 10832.00000000 10877.00000000 10792.00000000 10942.00000000 10738.67949213 158.86716132 2957 1287705600 2010.10.22 00:00 10847.00000000 10907.00000000 10823.00000000 10982.00000000 10754.71001669 167.23241537 2487 1287964800 2010.10.25 00:00 10972.00000000 10862.00000000 10832.00000000 10987.00000000 10764.92811033 168.38312259 2303 1288051200 2010.10.26 00:00 10823.00000000 10807.00000000 10727.00000000 10857.00000000 10768.93495697 164.70289701 2290 1288137600 2010.10.27 00:00 10742.00000000 10702.00000000 10687.00000000 10862.00000000 10762.56019916 151.62218395 2881 1288224000 2010.10.28 00:00 10723.00000000 10752.00000000 10652.00000000 10772.00000000 10761.55446591 141.61835554 2529 1288310400 2010.10.29 00:00 10718.00000000 10842.00000000 10682.00000000 10877.00000000 10769.21594535 122.40936289 2671 1288569600 2010.11.01 00:00 10882.00000000 10632.00000000 10617.00000000 10892.00000000 10756.14776008 97.30208132 2613 1288656000 2010.11.02 00:00 10557.00000000 10712.00000000 10553.00000000 10727.00000000 10751.94321150 95.45348696 1990 1288742400 2010.11.03 00:00 10772.00000000 10598.00000000 10572.00000000 10772.00000000 10737.28195326 105.81984595 1772 1288828800 2010.11.04 00:00 10692.00000000 10597.00000000 10572.00000000 10742.00000000 10723.92176723 115.76505125 2310 1288915200 2010.11.05 00:00 10632.00000000 10472.00000000 10363.00000000 10652.00000000 10699.92921797 138.12745354 2632 1289174400 2010.11.08 00:00 10292.00000000 10287.00000000 10218.00000000 10352.00000000 10660.60262579 180.63792639 2201 1289260800 2010.11.09 00:00 10250.00000000 10401.00000000 10230.00000000 10441.00000000 10635.87856619 200.32085166 2072 1289347200 2010.11.10 00:00 10360.00000000 10225.00000000 10161.00000000 10405.00000000 10596.74727417 228.73510430 2574 1289433600 2010.11.11 00:00 10230.00000000 10150.00000000 10055.00000000 10235.00000000 10554.19991472 258.15181350 2928 1289520000 2010.11.12 00:00 9955.00000000 10225.00000000 9885.00000000 10285.00000000 10522.84754189 273.00656106 4072 1289779200 2010.11.15 00:00 10160.00000000 10335.00000000 10121.00000000 10375.00000000 10504.95729981 270.60792084 2787 1289865600 2010.11.16 00:00 10216.00000000 10098.00000000 10093.00000000 10293.00000000 10466.19946173 284.77075023 1932 1289952000 2010.11.17 00:00 10068.00000000 10187.00000000 10059.00000000 10212.00000000 10439.60903680 283.35928567 2137 1290038400 2010.11.18 00:00 10267.00000000 10298.00000000 10242.00000000 10367.00000000 10426.12246187 271.40458863 1922 1290124800 2010.11.19 00:00 10303.00000000 10252.00000000 10132.00000000 10303.00000000 10409.53937026 255.73590653 2147 1290384000 2010.11.22 00:00 10370.00000000 9979.00000000 9969.00000000 10384.00000000 10368.53562072 259.98335420 2441 1290470400 2010.11.23 00:00 9905.00000000 9704.00000000 9700.00000000 9929.00000000 10305.24651398 290.78141393 3534 1290556800 2010.11.24 00:00 9722.00000000 9714.00000000 9554.00000000 9779.00000000 10248.93732217 315.16960553 3001 1290643200 2010.11.25 00:00 9754.00000000 9719.00000000 9554.00000000 9804.00000000 10198.46710101 324.85311214 1523 1290729600 2010.11.26 00:00 9609.00000000 9549.00000000 9439.00000000 9654.00000000 10136.61309139 332.80262132 3106 1290988800 2010.11.29 00:00 9595.00000000 9329.00000000 9309.00000000 9674.00000000 10059.69755888 371.17996931 4465 1291075200 2010.11.30 00:00 9355.00000000 9289.00000000 9200.00000000 9394.00000000 9986.29779137 391.35280949 4161 1291161600 2010.12.01 00:00 9354.00000000 9706.00000000 9349.00000000 9711.00000000 9959.60276362 375.76326870 3748 1291248000 2010.12.02 00:00 9797.00000000 9961.00000000 9546.00000000 9981.00000000 9959.73583375 347.67115654 4913 1291334400 2010.12.03 00:00 9926.00000000 10031.00000000 9881.00000000 10036.00000000 9966.52289720 328.46415473 3690 1291593600 2010.12.06 00:00 10001.00000000 9875.00000000 9856.00000000 10006.00000000 9957.80643080 320.91075550 2817 1291680000 2010.12.07 00:00 9899.00000000 9914.00000000 9825.00000000 10024.00000000 9953.63438977 304.99014856 3444 1291766400 2010.12.08 00:00 9844.00000000 10080.00000000 9839.00000000 10160.00000000 9965.66920979 301.82090936 3519 1291852800 2010.12.09 00:00 10159.00000000 10174.00000000 10104.00000000 10224.00000000 9985.51023743 306.16216578 3083 1291939200 2010.12.10 00:00 10209.00000000 10114.00000000 10059.00000000 10209.00000000 9997.74735768 305.87354792 2426 1292198400 2010.12.13 00:00 10164.00000000 10150.00000000 10089.00000000 10214.00000000 10012.24760933 303.14572437 2525 1292284800 2010.12.14 00:00 10169.00000000 10150.00000000 10039.00000000 10184.00000000 10025.36688463 308.81415978 2792 1292371200 2010.12.15 00:00 10061.00000000 10015.00000000 9939.00000000 10075.00000000 10024.37956228 306.29889266 2965 1292457600 2010.12.16 00:00 9965.00000000 9994.00000000 9919.00000000 10059.00000000 10021.48627064 298.87003982 3017 1292544000 2010.12.17 00:00 10032.00000000 9881.00000000 9846.00000000 10046.00000000 10008.10662582 289.27894462 2383 1292803200 2010.12.20 00:00 9891.00000000 9985.00000000 9856.00000000 10061.00000000 10005.90599479 288.18244045 2176 1292889600 2010.12.21 00:00 10071.00000000 10195.00000000 10031.00000000 10240.00000000 10023.91494766 291.09032247 1850 1292976000 2010.12.22 00:00 10210.00000000 10196.00000000 10170.00000000 10255.00000000 10040.30400027 291.95723948 1643 1293062400 2010.12.23 00:00 10205.00000000 10105.00000000 10100.00000000 10215.00000000 10046.46552405 285.70341076 1393 1293408000 2010.12.27 00:00 10095.00000000 9890.00000000 9855.00000000 10095.00000000 10031.56404557 260.52768716 2013 1293494400 2010.12.28 00:00 9920.00000000 9896.00000000 9861.00000000 9971.00000000 10018.65318409 207.24442893 1324 1293580800 2010.12.29 00:00 9934.00000000 9964.00000000 9889.00000000 10004.00000000 10013.44811894 128.28282746 1429 1293667200 2010.12.30 00:00 9979.00000000 9864.00000000 9849.00000000 9989.00000000 9999.21496475 115.25834811 1830 1294012800 2011.01.03 00:00 9880.00000000 9860.00000000 9835.00000000 9989.00000000 9985.95639668 121.73177393 2025 1294099200 2011.01.04 00:00 9875.00000000 9870.00000000 9795.00000000 9975.00000000 9974.91293033 126.53678779 2195 1294185600 2011.01.05 00:00 9850.00000000 9790.00000000 9600.00000000 9880.00000000 9957.30217506 136.26821101 3054 1294272000 2011.01.06 00:00 9810.00000000 9675.00000000 9675.00000000 9825.00000000 9930.41625363 158.33548186 2524 1294358400 2011.01.07 00:00 9645.00000000 9560.00000000 9495.00000000 9680.00000000 9895.13851518 185.99768606 3675 1294617600 2011.01.10 00:00 9476.00000000 9457.00000000 9387.00000000 9487.00000000 9853.41103755 212.13596354 2748 1294704000 2011.01.11 00:00 9462.00000000 9582.00000000 9403.00000000 9592.00000000 9827.56236731 220.38697314 2815 1294790400 2011.01.12 00:00 9605.00000000 10087.00000000 9600.00000000 10107.00000000 9852.27071328 209.11444634 3936 1294876800 2011.01.13 00:00 10144.00000000 10374.00000000 10144.00000000 10409.00000000 9901.95921677 222.35111272 3753 1294963200 2011.01.14 00:00 10334.00000000 10414.00000000 10254.00000000 10419.00000000 9950.72500565 247.71646763 3272 1295222400 2011.01.17 00:00 10345.00000000 10290.00000000 10246.00000000 10350.00000000 9983.03690988 261.39266885 1962 1295308800 2011.01.18 00:00 10315.00000000 10581.00000000 10310.00000000 10595.00000000 10039.98577560 298.45149197 3009 1295395200 2011.01.19 00:00 10602.00000000 10565.00000000 10500.00000000 10620.00000000 10089.98713031 328.82808627 3322 1295481600 2011.01.20 00:00 10541.00000000 10650.00000000 10515.00000000 10685.00000000 10143.32168933 363.49312710 3483 1295568000 2011.01.21 00:00 10671.00000000 10829.00000000 10657.00000000 10932.00000000 10208.62438558 412.27457697 3246 1295827200 2011.01.24 00:00 10855.00000000 10814.00000000 10689.00000000 10929.00000000 10266.27920600 451.15157021 3462 1295913600 2011.01.25 00:00 10856.00000000 10634.00000000 10629.00000000 10860.00000000 10301.30023400 462.00085121 3295 1296000000 2011.01.26 00:00 10735.00000000 10679.00000000 10669.00000000 10814.00000000 10337.27164029 471.80957583 2700 1296086400 2011.01.27 00:00 10599.00000000 10824.00000000 10584.00000000 10904.00000000 10383.62672216 490.41677875 3937 1296172800 2011.01.28 00:00 10816.00000000 10749.00000000 10704.00000000 10954.00000000 10418.42417720 493.15845003 3511 1296432000 2011.01.31 00:00 10721.00000000 10830.00000000 10599.00000000 10909.00000000 10457.62187461 495.89097566 3747 1296518400 2011.02.01 00:00 10877.00000000 10936.00000000 10765.00000000 10981.00000000 10503.18169607 500.50915849 3716 1296604800 2011.02.02 00:00 10990.00000000 10986.00000000 10910.00000000 11040.00000000 10549.16439168 495.94811537 2791 1296691200 2011.02.03 00:00 10972.00000000 10835.00000000 10750.00000000 11011.00000000 10576.38683057 464.90997106 3294 1296777600 2011.02.04 00:00 10875.00000000 10815.00000000 10765.00000000 10905.00000000 10599.11189433 411.34960828 3034 1297036800 2011.02.07 00:00 10845.00000000 10900.00000000 10775.00000000 10980.00000000 10627.76790439 328.95704414 3068 1297123200 2011.02.08 00:00 10912.00000000 10951.00000000 10870.00000000 10990.00000000 10658.55191350 236.74200737 2496 1297209600 2011.02.09 00:00 10937.00000000 10920.00000000 10910.00000000 11055.00000000 10683.45173126 200.63056965 2093 1297296000 2011.02.10 00:00 10876.00000000 10785.00000000 10685.00000000 10880.00000000 10693.12299495 186.54517843 3446 1297382400 2011.02.11 00:00 10767.00000000 10811.00000000 10655.00000000 10875.00000000 10704.34937638 173.25202274 2687 1297641600 2011.02.14 00:00 10850.00000000 10760.00000000 10730.00000000 10895.00000000 10709.64943577 143.79988254 1910 1297728000 2011.02.15 00:00 10746.00000000 10810.00000000 10715.00000000 10896.00000000 10719.20663237 136.52619970 2671 1297814400 2011.02.16 00:00 10847.00000000 11060.00000000 10840.00000000 11090.00000000 10751.66314357 131.11186823 2437 1297900800 2011.02.17 00:00 11055.00000000 11098.00000000 10998.00000000 11155.00000000 10784.64760609 131.09558198 2296 1297987200 2011.02.18 00:00 11143.00000000 11060.00000000 10952.00000000 11165.00000000 10810.87164360 132.15436820 2621 1298246400 2011.02.21 00:00 11041.00000000 10806.00000000 10790.00000000 11041.00000000 10810.40767755 132.33877295 2174 1298332800 2011.02.22 00:00 10700.00000000 10706.00000000 10596.00000000 10785.00000000 10800.46408921 133.07163182 3217 1298419200 2011.02.23 00:00 10701.00000000 10633.00000000 10603.00000000 10733.00000000 10784.51512833 143.68595056 3174 1298505600 2011.02.24 00:00 10553.00000000 10643.00000000 10533.00000000 10668.00000000 10771.03749706 153.76125779 3493 1298592000 2011.02.25 00:00 10653.00000000 10808.00000000 10653.00000000 10843.00000000 10774.55773544 151.95114982 2102 1298851200 2011.02.28 00:00 10810.00000000 10843.00000000 10723.00000000 10918.00000000 10781.07604635 148.72944906 2770 1298937600 2011.03.01 00:00 10885.00000000 10738.00000000 10703.00000000 10938.00000000 10776.97356574 146.90941260 3537 1299024000 2011.03.02 00:00 10673.00000000 10648.00000000 10568.00000000 10703.00000000 10764.69036901 147.37664942 3060 1299110400 2011.03.03 00:00 10680.00000000 10538.00000000 10503.00000000 10778.00000000 10743.10081005 163.55980815 3703 1299196800 2011.03.04 00:00 10579.00000000 10468.00000000 10458.00000000 10618.00000000 10716.90073290 184.14301295 3169 1299456000 2011.03.07 00:00 10469.00000000 10489.00000000 10413.00000000 10618.00000000 10695.19590120 194.89811422 3478 1299542400 2011.03.08 00:00 10528.00000000 10553.00000000 10403.00000000 10558.00000000 10681.65343442 193.98952868 3728 1299628800 2011.03.09 00:00 10585.00000000 10543.00000000 10488.00000000 10593.00000000 10668.44834543 193.56662748 2867 1299715200 2011.03.10 00:00 10434.00000000 10419.00000000 10343.00000000 10473.00000000 10644.69136015 207.35149050 3208 1299801600 2011.03.11 00:00 10343.00000000 10393.00000000 10308.00000000 10444.00000000 10620.72075442 219.18860731 3516 1300060800 2011.03.14 00:00 10408.00000000 10394.00000000 10359.00000000 10638.00000000 10599.12830162 229.73460795 3735 1300147200 2011.03.15 00:00 10238.00000000 10294.00000000 10069.00000000 10323.00000000 10570.06846337 243.72183558 5524 1300233600 2011.03.16 00:00 10408.00000000 10208.00000000 10073.00000000 10413.00000000 10535.58575257 241.20339353 5112 1300320000 2011.03.17 00:00 10139.00000000 10293.00000000 10078.00000000 10373.00000000 10512.48234756 218.19215445 4534 1300406400 2011.03.18 00:00 10373.00000000 10344.00000000 10254.00000000 10445.00000000 10496.43640970 187.39353884 3072 1300665600 2011.03.21 00:00 10444.00000000 10550.00000000 10414.00000000 10559.00000000 10501.53770402 173.78250913 3085 1300752000 2011.03.22 00:00 10589.00000000 10585.00000000 10549.00000000 10730.00000000 10509.48649411 168.05002885 2514 1300838400 2011.03.23 00:00 10559.00000000 10579.00000000 10509.00000000 10654.00000000 10516.10682800 166.34483636 2660 1300924800 2011.03.24 00:00 10525.00000000 10759.00000000 10519.00000000 10759.00000000 10539.23951105 173.38961052 3609 1301011200 2011.03.25 00:00 10765.00000000 10718.00000000 10708.00000000 10786.00000000 10556.26431952 170.49916093 1511 1301270400 2011.03.28 00:00 10753.00000000 10748.00000000 10712.00000000 10767.00000000 10574.52486052 169.43702658 1488 1301356800 2011.03.29 00:00 10757.00000000 10729.00000000 10654.00000000 10774.00000000 10589.23677857 174.94094955 2289 1301443200 2011.03.30 00:00 10815.00000000 10714.00000000 10694.00000000 10829.00000000 10601.11899013 181.91747107 1912 1301529600 2011.03.31 00:00 10765.00000000 10625.00000000 10564.00000000 10784.00000000 10603.39337202 182.47275909 2214 1301616000 2011.04.01 00:00 10674.00000000 10727.00000000 10582.00000000 10790.00000000 10615.16543183 186.90877993 2435 1301875200 2011.04.04 00:00 10707.00000000 10772.00000000 10662.00000000 10812.00000000 10630.10205737 193.95316574 1722 1301961600 2011.04.05 00:00 10738.00000000 10682.00000000 10627.00000000 10752.00000000 10635.04471857 195.53507178 1780 1302048000 2011.04.06 00:00 10687.00000000 10850.00000000 10657.00000000 10880.00000000 10655.51665014 207.93683117 2311 1302134400 2011.04.07 00:00 10830.00000000 10855.00000000 10780.00000000 10925.00000000 10674.51506441 212.70793941 2498 1302220800 2011.04.08 00:00 10920.00000000 10891.00000000 10880.00000000 10945.00000000 10695.13267732 215.56801809 1632 1302480000 2011.04.11 00:00 10907.00000000 10890.00000000 10860.00000000 10955.00000000 10713.69146996 214.94390858 1979 1302566400 2011.04.12 00:00 10811.00000000 10785.00000000 10755.00000000 10880.00000000 10720.48275853 195.83881993 2279 1302652800 2011.04.13 00:00 10810.00000000 10785.00000000 10765.00000000 10865.00000000 10726.62725772 160.59771238 1936 1302739200 2011.04.14 00:00 10737.00000000 10630.00000000 10555.00000000 10750.00000000 10717.42466175 129.04286579 2594 1302825600 2011.04.15 00:00 10657.00000000 10549.00000000 10474.00000000 10657.00000000 10701.38421777 107.12102337 2423 1303084800 2011.04.18 00:00 10564.00000000 10334.00000000 10279.00000000 10564.00000000 10666.39524465 137.58360374 3171 1303171200 2011.04.19 00:00 10345.00000000 10359.00000000 10299.00000000 10429.00000000 10637.11950707 161.52904833 2107 1303257600 2011.04.20 00:00 10459.00000000 10504.00000000 10419.00000000 10564.00000000 10624.44145877 168.65569325 1992 1303344000 2011.04.21 00:00 10584.00000000 10574.00000000 10519.00000000 10624.00000000 10619.63751032 168.17153827 2112 1303776000 2011.04.26 00:00 10544.00000000 10654.00000000 10534.00000000 10699.00000000 10622.91012838 165.69223189 1668 1303862400 2011.04.27 00:00 10689.00000000 10732.00000000 10617.00000000 10767.00000000 10633.29963997 161.69615055 1683 1303948800 2011.04.28 00:00 10857.00000000 10857.00000000 10812.00000000 10887.00000000 10654.60443616 162.15353740 1630 1304035200 2011.04.29 00:00 10892.00000000 10850.00000000 10800.00000000 10907.00000000 10673.21353748 163.88988126 1149 1304294400 2011.05.02 00:00 10970.00000000 10891.00000000 10830.00000000 10970.00000000 10693.95510534 167.56956302 1462 1304380800 2011.05.03 00:00 10829.00000000 10811.00000000 10766.00000000 10849.00000000 10705.10223816 168.56801524 1908 1304467200 2011.05.04 00:00 10797.00000000 10701.00000000 10681.00000000 10876.00000000 10704.71154881 167.91547336 2618 1304553600 2011.05.05 00:00 10736.00000000 10616.00000000 10561.00000000 10746.00000000 10696.26282988 169.27718407 3004 1304640000 2011.05.06 00:00 10554.00000000 10599.00000000 10464.00000000 10624.00000000 10686.99970322 167.26581769 2504 1304899200 2011.05.09 00:00 10524.00000000 10389.00000000 10359.00000000 10539.00000000 10658.61877911 175.64230786 2731 1304985600 2011.05.10 00:00 10404.00000000 10462.00000000 10332.00000000 10492.00000000 10639.89318110 173.37401390 2504 1305072000 2011.05.11 00:00 10513.00000000 10535.00000000 10455.00000000 10580.00000000 10629.90335433 165.52982703 1859 1305158400 2011.05.12 00:00 10430.00000000 10475.00000000 10375.00000000 10480.00000000 10615.15065391 164.87985698 2593 1305244800 2011.05.13 00:00 10495.00000000 10358.00000000 10313.00000000 10563.00000000 10590.66011545 169.15393826 2829 1305504000 2011.05.16 00:00 10263.00000000 10353.00000000 10238.00000000 10384.00000000 10568.02581874 177.19007667 3022 1305590400 2011.05.17 00:00 10349.00000000 10331.00000000 10311.00000000 10431.00000000 10545.45193124 186.41924680 3342 1305676800 2011.05.18 00:00 10377.00000000 10346.00000000 10266.00000000 10381.00000000 10526.45650922 189.19123273 2823 1305763200 2011.05.19 00:00 10380.00000000 10359.00000000 10279.00000000 10419.00000000 10510.50827024 193.47291384 2884 1305849600 2011.05.20 00:00 10389.00000000 10209.00000000 10184.00000000 10444.00000000 10481.79319689 212.97999292 3412 1306108800 2011.05.23 00:00 10094.00000000 10094.00000000 10024.00000000 10214.00000000 10444.86051147 239.70948955 3477 1306195200 2011.05.24 00:00 10074.00000000 10109.00000000 10069.00000000 10169.00000000 10412.87379609 256.34097834 2629 1306281600 2011.05.25 00:00 10044.00000000 10209.00000000 10034.00000000 10234.00000000 10393.45724408 256.10789118 3149 1306368000 2011.05.26 00:00 10236.00000000 10194.00000000 10149.00000000 10339.00000000 10374.46131607 243.18464408 3091 1306454400 2011.05.27 00:00 10279.00000000 10249.00000000 10194.00000000 10359.00000000 10362.51261931 222.97654081 2838 1306713600 2011.05.30 00:00 10241.00000000 10254.00000000 10219.00000000 10274.00000000 10352.17808413 192.00355506 768 1306800000 2011.05.31 00:00 10354.00000000 10459.00000000 10344.00000000 10499.00000000 10362.35159993 163.55925184 2431 1306886400 2011.06.01 00:00 10511.00000000 10349.00000000 10310.00000000 10554.00000000 10361.08001898 144.87969118 2599 1306972800 2011.06.02 00:00 10241.00000000 10279.00000000 10209.00000000 10374.00000000 10353.26287432 132.89975874 2652 1307059200 2011.06.03 00:00 10274.00000000 10275.00000000 10134.00000000 10310.00000000 10345.80926724 120.10612836 3448 1307318400 2011.06.06 00:00 10264.00000000 10164.00000000 10124.00000000 10269.00000000 10328.49409893 121.68586956 2656 1307404800 2011.06.07 00:00 10159.00000000 10165.00000000 10124.00000000 10204.00000000 10312.92323237 119.34619211 2195 1307491200 2011.06.08 00:00 10141.00000000 10069.00000000 10049.00000000 10144.00000000 10289.69244833 114.30492992 2620 1307577600 2011.06.09 00:00 10081.00000000 10114.00000000 10014.00000000 10139.00000000 10272.95983421 108.35893584 2536 1307664000 2011.06.10 00:00 10099.00000000 9964.00000000 9904.00000000 10129.00000000 10243.53508809 119.70251290 2846 1307923200 2011.06.13 00:00 9950.00000000 9949.00000000 9904.00000000 9999.00000000 10215.48412732 129.64213051 2117 1308009600 2011.06.14 00:00 10004.00000000 10129.00000000 10004.00000000 10164.00000000 10207.24754377 127.57894383 2236 1308096000 2011.06.15 00:00 10094.00000000 9935.00000000 9914.00000000 10099.00000000 10181.31920626 134.50776405 2334 1308182400 2011.06.16 00:00 9859.00000000 9910.00000000 9804.00000000 9929.00000000 10155.47928186 139.45531974 3908 1308268800 2011.06.17 00:00 9859.00000000 10149.00000000 9804.00000000 10159.00000000 10154.86220740 138.92966878 3566 1308528000 2011.06.20 00:00 10014.00000000 10039.00000000 9914.00000000 10049.00000000 10143.82771145 140.57801004 2596 1308614400 2011.06.21 00:00 10094.00000000 10229.00000000 10094.00000000 10229.00000000 10151.93935798 141.28612990 2315 1308700800 2011.06.22 00:00 10240.00000000 10239.00000000 10169.00000000 10264.00000000 10160.23084770 142.07159667 2456 1308787200 2011.06.23 00:00 10139.00000000 9934.00000000 9909.00000000 10169.00000000 10138.68505268 149.65002440 3507 1308873600 2011.06.24 00:00 10059.00000000 9814.00000000 9759.00000000 10079.00000000 10107.76266671 164.06417421 4494 1309132800 2011.06.27 00:00 9806.00000000 9874.00000000 9754.00000000 9914.00000000 10085.49955559 169.75530808 3020 1309219200 2011.06.28 00:00 9895.00000000 9936.00000000 9821.00000000 10001.00000000 10071.26150268 151.28039515 3248 1309305600 2011.06.29 00:00 10016.00000000 10136.00000000 10006.00000000 10236.00000000 10077.42707385 139.11058206 4273 1309392000 2011.06.30 00:00 10197.00000000 10346.00000000 10186.00000000 10356.00000000 10103.00544777 148.45092093 2849 1309478400 2011.07.01 00:00 10356.00000000 10496.00000000 10321.00000000 10541.00000000 10140.43350037 177.30608596 3521 1309737600 2011.07.04 00:00 10516.00000000 10461.00000000 10441.00000000 10521.00000000 10170.96364319 200.72551272 1371 1309824000 2011.07.05 00:00 10447.00000000 10331.00000000 10306.00000000 10451.00000000 10186.20520098 209.48204837 2247 1309910400 2011.07.06 00:00 10278.00000000 10183.00000000 10128.00000000 10282.00000000 10185.89994374 207.72332869 3427 1309996800 2011.07.07 00:00 10250.00000000 10204.00000000 10133.00000000 10354.00000000 10187.62375862 207.75353211 3265 1310083200 2011.07.08 00:00 10236.00000000 9926.00000000 9916.00000000 10264.00000000 10162.70721018 202.20270914 3802 1310342400 2011.07.11 00:00 9816.00000000 9668.00000000 9578.00000000 9858.00000000 10115.59223779 216.47789848 4143 1310428800 2011.07.12 00:00 9543.00000000 9598.00000000 9263.00000000 9683.00000000 10066.29773895 241.29498243 7349 1310515200 2011.07.13 00:00 9555.00000000 9684.00000000 9528.00000000 9729.00000000 10029.88843048 255.69391246 4722 1310601600 2011.07.14 00:00 9569.00000000 9614.00000000 9540.00000000 9689.00000000 9990.28000853 275.53642137 4810 1310688000 2011.07.15 00:00 9549.00000000 9494.00000000 9444.00000000 9604.00000000 9943.01524581 301.83082703 4014 1310947200 2011.07.18 00:00 9434.00000000 9374.00000000 9329.00000000 9509.00000000 9888.82331764 336.83184971 4164 1311033600 2011.07.19 00:00 9404.00000000 9434.00000000 9374.00000000 9534.00000000 9845.50681120 352.26254344 4055 1311120000 2011.07.20 00:00 9549.00000000 9718.00000000 9524.00000000 9743.00000000 9833.36330537 344.82477391 4094 1311206400 2011.07.21 00:00 9819.00000000 10004.00000000 9644.00000000 10069.00000000 9849.61441914 342.74251472 6095 1311292800 2011.07.22 00:00 10124.00000000 10040.00000000 10014.00000000 10219.00000000 9867.74637922 341.72834196 4315 1311552000 2011.07.25 00:00 9984.00000000 9879.00000000 9824.00000000 10059.00000000 9868.81815263 341.55273791 3740 1311638400 2011.07.26 00:00 9909.00000000 9844.00000000 9754.00000000 9924.00000000 9866.45451905 341.64158583 3838 1311724800 2011.07.27 00:00 9769.00000000 9637.00000000 9563.00000000 9769.00000000 9844.60170771 342.81238585 4454 1311811200 2011.07.28 00:00 9547.00000000 9652.00000000 9512.00000000 9702.00000000 9826.25868793 328.30118111 5106 1311897600 2011.07.29 00:00 9527.00000000 9633.00000000 9492.00000000 9677.00000000 9807.85309860 295.44766716 5609 1312156800 2011.08.01 00:00 9734.00000000 9363.00000000 9302.00000000 9773.00000000 9765.48613683 271.90643354 4970 1312243200 2011.08.02 00:00 9274.00000000 9142.00000000 9122.00000000 9337.00000000 9706.10650475 271.41991491 6100 1312329600 2011.08.03 00:00 9013.00000000 9032.00000000 8952.00000000 9292.00000000 9641.90588525 285.57091940 7168 1312416000 2011.08.04 00:00 9209.00000000 8693.00000000 8687.00000000 9212.00000000 9551.53389618 325.89415259 8952 1312502400 2011.08.05 00:00 8449.00000000 8682.00000000 8444.00000000 8922.00000000 9468.72114416 369.93901613 12845 1312761600 2011.08.08 00:00 8717.00000000 8527.00000000 8453.00000000 9027.00000000 9379.03341615 429.29198571 12329 1312848000 2011.08.09 00:00 8543.00000000 8438.00000000 8092.00000000 8653.00000000 9289.41118604 486.74650028 17213 1312934400 2011.08.10 00:00 8448.00000000 7997.00000000 7927.00000000 8637.00000000 9166.32440641 576.91881882 13169 1313020800 2011.08.11 00:00 8189.00000000 8238.00000000 7763.00000000 8292.00000000 9077.91255818 622.04008908 13939 1313107200 2011.08.12 00:00 8277.00000000 8601.00000000 8038.00000000 8601.00000000 9032.49231455 634.41009556 8866 1313366400 2011.08.15 00:00 8720.00000000 8690.00000000 8580.00000000 8730.00000000 8999.87399888 641.89990703 4064 1313452800 2011.08.16 00:00 8656.00000000 8650.00000000 8490.00000000 8675.00000000 8966.55266565 646.56675481 4494 1313539200 2011.08.17 00:00 8637.00000000 8725.00000000 8545.00000000 8790.00000000 8943.54764987 631.01131337 3689 1313625600 2011.08.18 00:00 8610.00000000 8295.00000000 8141.00000000 8645.00000000 8881.78120703 610.14103961 7235 1313712000 2011.08.19 00:00 8276.00000000 8176.00000000 8020.00000000 8280.00000000 8814.56394922 579.96534089 8806 1313971200 2011.08.22 00:00 8080.00000000 8290.00000000 8076.00000000 8390.00000000 8764.60547786 544.08763552 4999 1314057600 2011.08.23 00:00 8390.00000000 8265.00000000 8176.00000000 8480.00000000 8717.02400378 499.82734422 4864 1314144000 2011.08.24 00:00 8340.00000000 8355.00000000 8215.00000000 8425.00000000 8682.54552723 460.60882529 3967 1314230400 2011.08.25 00:00 8460.00000000 8276.00000000 8240.00000000 8475.00000000 8643.82690559 410.85602672 4832 1314316800 2011.08.26 00:00 8325.00000000 8160.00000000 8025.00000000 8330.00000000 8597.74815268 350.99022247 5860 1314576000 2011.08.29 00:00 8325.00000000 8381.00000000 8256.00000000 8420.00000000 8577.10547147 303.07471930 2494 1314662400 2011.08.30 00:00 8490.00000000 8436.00000000 8370.00000000 8501.00000000 8563.66685514 271.17135857 4007 1314748800 2011.08.31 00:00 8485.00000000 8681.00000000 8440.00000000 8696.00000000 8574.84144036 257.71465846 3213 1314835200 2011.09.01 00:00 8785.00000000 8700.00000000 8601.00000000 8800.00000000 8586.76130319 264.84178862 3985 1314921600 2011.09.02 00:00 8645.00000000 8451.00000000 8405.00000000 8655.00000000 8573.83165526 257.63566022 4015 1315180800 2011.09.05 00:00 8285.00000000 8075.00000000 8051.00000000 8290.00000000 8526.32387857 252.74158510 3243 1315267200 2011.09.06 00:00 8036.00000000 7940.00000000 7860.00000000 8145.00000000 8470.48350918 257.36415045 6702 1315353600 2011.09.07 00:00 8130.00000000 8130.00000000 8035.00000000 8166.00000000 8438.05650831 236.07432829 3562 1315440000 2011.09.08 00:00 8165.00000000 8260.00000000 8146.00000000 8341.00000000 8421.09874561 231.35876683 3630 1315526400 2011.09.09 00:00 8245.00000000 7910.00000000 7900.00000000 8275.00000000 8372.42267460 244.27010772 4524 1315785600 2011.09.12 00:00 7745.00000000 7651.00000000 7590.00000000 7785.00000000 8303.71575321 272.19546443 5261 1315872000 2011.09.13 00:00 7756.00000000 7811.00000000 7505.00000000 7835.00000000 8256.79044338 277.92757967 5881 1315958400 2011.09.14 00:00 7751.00000000 8040.00000000 7745.00000000 8065.00000000 8236.14373449 259.41887336 5744 1316044800 2011.09.15 00:00 8140.00000000 8326.00000000 8105.00000000 8445.00000000 8244.70147406 260.67565191 5189 1316131200 2011.09.16 00:00 8428.00000000 8344.00000000 8272.00000000 8439.00000000 8254.15847653 262.08376907 4284 1316390400 2011.09.19 00:00 8155.00000000 8239.00000000 8155.00000000 8274.00000000 8252.71481210 261.80735859 3564 1316476800 2011.09.20 00:00 8144.00000000 8349.00000000 8140.00000000 8369.00000000 8261.88483000 263.77587729 4464 1316563200 2011.09.21 00:00 8370.00000000 8200.00000000 8184.00000000 8374.00000000 8255.99103666 262.39877833 3826 1316649600 2011.09.22 00:00 7995.00000000 7820.00000000 7769.00000000 8039.00000000 8214.46808079 273.88541206 5714 1316736000 2011.09.23 00:00 7925.00000000 7975.00000000 7630.00000000 7994.00000000 8191.66159690 277.40127945 7145 1316995200 2011.09.26 00:00 7854.00000000 8200.00000000 7840.00000000 8309.00000000 8192.45573053 274.20169721 6814 1317081600 2011.09.27 00:00 8350.00000000 8509.00000000 8340.00000000 8564.00000000 8222.60280382 280.81592869 4484 1317168000 2011.09.28 00:00 8370.00000000 8474.00000000 8360.00000000 8624.00000000 8246.54539393 273.11861741 5166 1317254400 2011.09.29 00:00 8424.00000000 8569.00000000 8424.00000000 8654.00000000 8277.25535641 274.85651621 4563 1317340800 2011.09.30 00:00 8560.00000000 8514.00000000 8439.00000000 8609.00000000 8299.80246532 286.92928708 5506 1317600000 2011.10.03 00:00 8345.00000000 8359.00000000 8299.00000000 8409.00000000 8305.44032577 285.21604912 4718 1317686400 2011.10.04 00:00 8286.00000000 8224.00000000 8064.00000000 8286.00000000 8297.68410427 270.83676196 4931 1317772800 2011.10.05 00:00 8399.00000000 8460.00000000 8295.00000000 8479.00000000 8313.14276100 275.97344756 4532 1317859200 2011.10.06 00:00 8529.00000000 8675.00000000 8504.00000000 8675.00000000 8347.60535519 298.85883512 4900 1317945600 2011.10.07 00:00 8711.00000000 8790.00000000 8670.00000000 8846.00000000 8389.73817851 311.92700891 4023 1318204800 2011.10.10 00:00 8850.00000000 8865.00000000 8785.00000000 8889.00000000 8435.00120913 296.84134926 3429 1318291200 2011.10.11 00:00 8825.00000000 8810.00000000 8729.00000000 8849.00000000 8470.71537969 283.50330107 3047 1318377600 2011.10.12 00:00 8785.00000000 9009.00000000 8724.00000000 9029.00000000 8521.98058162 303.01731459 3386 1318464000 2011.10.13 00:00 8995.00000000 8909.00000000 8854.00000000 9069.00000000 8558.83957385 320.88856222 4694 1318550400 2011.10.14 00:00 8939.00000000 8959.00000000 8834.00000000 9029.00000000 8596.95009062 339.04589055 3779 1318809600 2011.10.17 00:00 9059.00000000 8859.00000000 8824.00000000 9109.00000000 8621.90722485 340.76535809 3069 1318896000 2011.10.18 00:00 8784.00000000 8789.00000000 8714.00000000 8834.00000000 8637.82082248 341.15142006 3952 1318982400 2011.10.19 00:00 8894.00000000 8844.00000000 8794.00000000 8904.00000000 8657.45693463 334.00034836 3028 1319068800 2011.10.20 00:00 8739.00000000 8604.00000000 8569.00000000 8819.00000000 8652.36579800 276.18002212 4346 1319155200 2011.10.21 00:00 8674.00000000 8839.00000000 8654.00000000 8889.00000000 8670.14048390 234.54620539 4225 1319414400 2011.10.24 00:00 8915.00000000 8970.00000000 8809.00000000 8974.00000000 8698.69853305 217.89373181 3427 1319500800 2011.10.25 00:00 8919.00000000 8864.00000000 8799.00000000 8970.00000000 8714.44152991 215.97179152 3823 1319587200 2011.10.26 00:00 8884.00000000 8814.00000000 8784.00000000 8974.00000000 8723.92328896 209.58099383 3749 1319673600 2011.10.27 00:00 9100.00000000 9244.00000000 9024.00000000 9304.00000000 8773.45440430 232.66292672 4267 1319760000 2011.10.28 00:00 9285.00000000 9204.00000000 9154.00000000 9349.00000000 8814.45874675 243.24047928 3512 1320019200 2011.10.31 00:00 9114.00000000 9019.00000000 9019.00000000 9174.00000000 8833.93886610 224.42256524 2911 1320105600 2011.11.01 00:00 8759.00000000 8535.00000000 8474.00000000 8764.00000000 8805.46849790 195.27941518 5216 1320192000 2011.11.02 00:00 8659.00000000 8585.00000000 8435.00000000 8689.00000000 8784.47149810 193.13341903 3880 1320278400 2011.11.03 00:00 8416.00000000 8745.00000000 8400.00000000 8781.00000000 8780.71230781 193.34587655 5928 1320364800 2011.11.04 00:00 8780.00000000 8536.00000000 8510.00000000 8791.00000000 8757.40637373 210.12450527 5108 1320624000 2011.11.07 00:00 8490.00000000 8464.00000000 8334.00000000 8594.00000000 8729.46290957 229.61122353 4707 1320710400 2011.11.08 00:00 8504.00000000 8535.00000000 8499.00000000 8649.00000000 8710.94263246 240.51848293 3896 1320796800 2011.11.09 00:00 8605.00000000 8334.00000000 8244.00000000 8609.00000000 8675.04333413 258.73765936 6369 1320883200 2011.11.10 00:00 8210.00000000 8295.00000000 8209.00000000 8459.00000000 8638.84873088 279.82794615 5399 1320969600 2011.11.11 00:00 8299.00000000 8554.00000000 8259.00000000 8579.00000000 8630.76789937 274.05095462 3253 1321228800 2011.11.14 00:00 8599.00000000 8360.00000000 8334.00000000 8609.00000000 8604.98048038 284.15905875 4120 1321315200 2011.11.15 00:00 8300.00000000 8245.00000000 8184.00000000 8329.00000000 8570.69662511 303.01406632 4243 1321401600 2011.11.16 00:00 8205.00000000 8319.00000000 8204.00000000 8409.00000000 8546.72551796 309.48788793 4398 1321488000 2011.11.17 00:00 8279.00000000 8265.00000000 8194.00000000 8334.00000000 8519.89451625 324.21265652 5360 1321574400 2011.11.18 00:00 8229.00000000 8323.00000000 8214.00000000 8363.00000000 8501.14265756 325.13147855 4059 1321833600 2011.11.21 00:00 8258.00000000 8038.00000000 8018.00000000 8293.00000000 8457.03383303 336.04474054 3958 1321920000 2011.11.22 00:00 8059.00000000 7921.00000000 7886.00000000 8089.00000000 8405.98299179 357.37223956 3653 1322006400 2011.11.23 00:00 7826.00000000 7771.00000000 7756.00000000 7931.00000000 8345.50842114 387.68291703 4325 1322092800 2011.11.24 00:00 7816.00000000 7722.00000000 7661.00000000 7871.00000000 8286.12666675 371.48869345 3149 1322179200 2011.11.25 00:00 7717.00000000 7746.00000000 7596.00000000 7776.00000000 8234.68603182 340.79980963 3402 1322438400 2011.11.28 00:00 7886.00000000 8091.00000000 7856.00000000 8106.00000000 8221.00164783 295.89058983 2685 1322524800 2011.11.29 00:00 8046.00000000 8102.00000000 7981.00000000 8176.00000000 8209.66815756 289.93064944 3181 1322611200 2011.11.30 00:00 8022.00000000 8412.00000000 8011.00000000 8451.00000000 8228.93785684 279.83519131 4464 1322697600 2011.12.01 00:00 8442.00000000 8431.00000000 8366.00000000 8486.00000000 8248.18187048 260.04683011 3648 1322784000 2011.12.02 00:00 8506.00000000 8544.00000000 8494.00000000 8624.00000000 8276.35502567 264.64435141 3373 1323043200 2011.12.05 00:00 8634.00000000 8710.00000000 8630.00000000 8734.00000000 8317.65454704 287.62075023 3357 1323129600 2011.12.06 00:00 8660.00000000 8719.00000000 8644.00000000 8749.00000000 8355.87792351 308.90975759 3176 1323216000 2011.12.07 00:00 8790.00000000 8629.00000000 8509.00000000 8844.00000000 8381.88954984 323.73350031 4241 1323302400 2011.12.08 00:00 8699.00000000 8454.00000000 8434.00000000 8759.00000000 8388.75721176 326.03697195 6086 1323388800 2011.12.09 00:00 8400.00000000 8649.00000000 8379.00000000 8654.00000000 8413.54223921 338.66777086 4731 1323648000 2011.12.12 00:00 8579.00000000 8400.00000000 8385.00000000 8609.00000000 8412.25250214 337.94204621 4091 1323734400 2011.12.13 00:00 8399.00000000 8305.00000000 8255.00000000 8440.00000000 8402.03797813 332.76689168 3523 1323820800 2011.12.14 00:00 8274.00000000 8200.00000000 8194.00000000 8374.00000000 8382.79626593 328.29948150 4206 1323907200 2011.12.15 00:00 8180.00000000 8269.00000000 8165.00000000 8309.00000000 8371.95852632 324.72417587 3741 1323993600 2011.12.16 00:00 8295.00000000 8175.00000000 8144.00000000 8314.00000000 8353.20057143 321.84201324 3482 1324252800 2011.12.19 00:00 8115.00000000 8244.00000000 8115.00000000 8349.00000000 8342.80051701 312.54806097 2824 1324339200 2011.12.20 00:00 8249.00000000 8424.00000000 8220.00000000 8424.00000000 8350.53380110 299.74034629 2654 1324425600 2011.12.21 00:00 8519.00000000 8364.00000000 8299.00000000 8589.00000000 8351.81629623 270.39964326 3918 1324512000 2011.12.22 00:00 8410.00000000 8449.00000000 8410.00000000 8484.00000000 8361.07188707 231.47496163 2895 1324598400 2011.12.23 00:00 8534.00000000 8529.00000000 8514.00000000 8564.00000000 8377.06504068 186.88408694 1758 1324944000 2011.12.27 00:00 8539.00000000 8539.00000000 8489.00000000 8579.00000000 8392.48741776 175.58595729 1180 1325030400 2011.12.28 00:00 8519.00000000 8370.00000000 8334.00000000 8559.00000000 8390.34575893 163.85386917 2437 1325116800 2011.12.29 00:00 8399.00000000 8454.00000000 8299.00000000 8454.00000000 8396.40806760 162.56318703 2247 1325203200 2011.12.30 00:00 8540.00000000 8529.00000000 8475.00000000 8574.00000000 8409.03587068 161.57820930 1461 1325462400 2012.01.02 00:00 8565.00000000 8709.00000000 8555.00000000 8719.00000000 8437.60388300 166.81009182 941 1325548800 2012.01.03 00:00 8740.00000000 8750.00000000 8614.00000000 8760.00000000 8467.35589414 169.30371279 3726 1325635200 2012.01.04 00:00 8710.00000000 8590.00000000 8544.00000000 8719.00000000 8479.03628518 163.56677457 2554 1325721600 2012.01.05 00:00 8589.00000000 8339.00000000 8299.00000000 8589.00000000 8465.69949611 160.21679431 3503 1325808000 2012.01.06 00:00 8370.00000000 8269.00000000 8229.00000000 8444.00000000 8446.96621077 162.88019221 2981 1326067200 2012.01.09 00:00 8305.00000000 8274.00000000 8244.00000000 8404.00000000 8430.49323831 158.14158418 3039 1326153600 2012.01.10 00:00 8390.00000000 8466.00000000 8339.00000000 8481.00000000 8433.87483467 158.61623033 2682 1326240000 2012.01.11 00:00 8451.00000000 8401.00000000 8366.00000000 8506.00000000 8430.74389803 155.84638967 2966 1326326400 2012.01.12 00:00 8451.00000000 8426.00000000 8411.00000000 8571.00000000 8430.29209822 147.05530122 2869 1326412800 2012.01.13 00:00 8501.00000000 8431.00000000 8361.00000000 8546.00000000 8430.35951744 142.56115748 3632 1326672000 2012.01.16 00:00 8397.00000000 8441.00000000 8376.00000000 8496.00000000 8431.37289673 130.50035845 2408 1326758400 2012.01.17 00:00 8541.00000000 8521.00000000 8442.00000000 8571.00000000 8439.90881132 123.27485460 2664 1326844800 2012.01.18 00:00 8532.00000000 8416.00000000 8406.00000000 8571.00000000 8437.63178167 123.79238367 3150 1326931200 2012.01.19 00:00 8456.00000000 8581.00000000 8427.00000000 8582.00000000 8451.28589771 123.56786024 2838 1327017600 2012.01.20 00:00 8587.00000000 8546.00000000 8521.00000000 8607.00000000 8460.30628840 123.68417128 3556 1327276800 2012.01.23 00:00 8541.00000000 8611.00000000 8521.00000000 8661.00000000 8474.65807046 125.48920419 3058 1327363200 2012.01.24 00:00 8551.00000000 8581.00000000 8511.00000000 8591.00000000 8484.78587327 126.46739862 3107 1327449600 2012.01.25 00:00 8612.00000000 8541.00000000 8456.00000000 8631.00000000 8490.13959963 124.19886687 2884 1327536000 2012.01.26 00:00 8600.00000000 8704.00000000 8579.00000000 8719.00000000 8510.50725680 131.92198835 3041 1327622400 2012.01.27 00:00 8659.00000000 8674.00000000 8620.00000000 8744.00000000 8526.07799425 137.36993172 3087 1327881600 2012.01.30 00:00 8589.00000000 8525.00000000 8494.00000000 8620.00000000 8525.97532813 131.12239441 2246 1327968000 2012.01.31 00:00 8540.00000000 8504.00000000 8489.00000000 8574.00000000 8523.88243974 120.70729771 2072 1328054400 2012.02.01 00:00 8559.00000000 8689.00000000 8549.00000000 8724.00000000 8539.60792167 129.64426323 2112 1328140800 2012.02.02 00:00 8755.00000000 8769.00000000 8689.00000000 8779.00000000 8561.45478627 137.20810349 2066 1328227200 2012.02.03 00:00 8749.00000000 8849.00000000 8734.00000000 8849.00000000 8588.84004472 142.11948951 2475 1328486400 2012.02.06 00:00 8824.00000000 8814.00000000 8749.00000000 8839.00000000 8610.28384999 137.30052411 2093 1328572800 2012.02.07 00:00 8839.00000000 8834.00000000 8720.00000000 8854.00000000 8631.59014999 146.65509778 2240 1328659200 2012.02.08 00:00 8869.00000000 8844.00000000 8839.00000000 8919.00000000 8651.81965951 148.94111374 1748 1328745600 2012.02.09 00:00 8879.00000000 8879.00000000 8869.00000000 8965.00000000 8673.45588242 152.62173216 2760 1328832000 2012.02.10 00:00 8849.00000000 8794.00000000 8740.00000000 8859.00000000 8684.93627457 147.02632032 2211 1329091200 2012.02.13 00:00 8839.00000000 8774.00000000 8769.00000000 8879.00000000 8693.41853413 139.00012615 1787 1329177600 2012.02.14 00:00 8750.00000000 8774.00000000 8715.00000000 8829.00000000 8701.09295945 135.44410455 1683 1329264000 2012.02.15 00:00 8819.00000000 8739.00000000 8714.00000000 8849.00000000 8704.70315379 119.85237359 2409 1329350400 2012.02.16 00:00 8634.00000000 8544.00000000 8474.00000000 8634.00000000 8689.39809152 122.32819938 2602 1329436800 2012.02.17 00:00 8640.00000000 8644.00000000 8610.00000000 8709.00000000 8685.07446376 119.10950339 1693 1329696000 2012.02.20 00:00 8714.00000000 8809.00000000 8714.00000000 8814.00000000 8696.87689578 118.87477550 1187 1329782400 2012.02.21 00:00 8824.00000000 8769.00000000 8694.00000000 8864.00000000 8703.74576285 115.75537204 2044 1329868800 2012.02.22 00:00 8765.00000000 8659.00000000 8654.00000000 8765.00000000 8699.48426163 111.41452385 1608 1329955200 2012.02.23 00:00 8634.00000000 8524.00000000 8474.00000000 8669.00000000 8682.77147481 122.21032880 1865 1330041600 2012.02.24 00:00 8549.00000000 8514.00000000 8454.00000000 8564.00000000 8666.69800102 132.55698137 1755 1330300800 2012.02.27 00:00 8489.00000000 8544.00000000 8424.00000000 8545.00000000 8655.01247711 136.20036833 1759 1330387200 2012.02.28 00:00 8564.00000000 8524.00000000 8459.00000000 8589.00000000 8642.53509834 141.09818238 2053 1330473600 2012.02.29 00:00 8545.00000000 8464.00000000 8434.00000000 8624.00000000 8625.53175564 154.10487665 2288 1330560000 2012.03.01 00:00 8415.00000000 8525.00000000 8394.00000000 8564.00000000 8615.95730272 156.75063217 2358 1330646400 2012.03.02 00:00 8554.00000000 8559.00000000 8514.00000000 8599.00000000 8610.53279770 150.67952250 1440 1330905600 2012.03.05 00:00 8509.00000000 8455.00000000 8414.00000000 8534.00000000 8595.72015030 153.25571930 1702 1330992000 2012.03.06 00:00 8404.00000000 8184.00000000 8179.00000000 8404.00000000 8556.50870741 181.78046651 2174 1331078400 2012.03.07 00:00 8154.00000000 8159.00000000 8074.00000000 8194.00000000 8518.65073528 202.29028611 2053 1331164800 2012.03.08 00:00 8185.00000000 8289.00000000 8139.00000000 8294.00000000 8496.77923668 198.63446957 2180 1331251200 2012.03.09 00:00 8314.00000000 8284.00000000 8224.00000000 8334.00000000 8476.51454747 198.33581203 2633 1331510400 2012.03.12 00:00 8259.00000000 8174.00000000 8154.00000000 8294.00000000 8447.70363819 205.10002344 1969 1331596800 2012.03.13 00:00 8244.00000000 8374.00000000 8219.00000000 8379.00000000 8440.68424408 193.94072424 1656 1331683200 2012.03.14 00:00 8424.00000000 8389.00000000 8374.00000000 8504.00000000 8435.76193512 183.31226255 2406 1331769600 2012.03.15 00:00 8385.00000000 8391.00000000 8321.00000000 8429.00000000 8431.49889368 182.63930799 1626 1331856000 2012.03.16 00:00 8441.00000000 8466.00000000 8376.00000000 8466.00000000 8434.78471333 176.15223687 1876 1332115200 2012.03.19 00:00 8471.00000000 8581.00000000 8441.00000000 8586.00000000 8448.70997872 158.44991571 1405 1332201600 2012.03.20 00:00 8576.00000000 8561.00000000 8501.00000000 8601.00000000 8459.40426647 145.26080804 1500 1332288000 2012.03.21 00:00 8592.00000000 8491.00000000 8426.00000000 8621.00000000 8462.41338394 139.24527116 1703 1332374400 2012.03.22 00:00 8446.00000000 8351.00000000 8306.00000000 8446.00000000 8451.80258547 137.49314793 2197 1332460800 2012.03.23 00:00 8352.00000000 8279.00000000 8189.00000000 8381.00000000 8435.34519638 137.26676234 1956 1332720000 2012.03.26 00:00 8284.00000000 8209.00000000 8104.00000000 8284.00000000 8413.78851101 138.30046531 2116 1332806400 2012.03.27 00:00 8280.00000000 8139.00000000 8129.00000000 8344.00000000 8387.61817663 143.14048446 2002 1332892800 2012.03.28 00:00 8130.00000000 7979.00000000 7959.00000000 8179.00000000 8348.70215981 162.80644693 2781 1332979200 2012.03.29 00:00 7929.00000000 7914.00000000 7859.00000000 8019.00000000 8307.30195411 181.72928762 3116 1333065600 2012.03.30 00:00 7939.00000000 8000.00000000 7894.00000000 8009.00000000 8278.03510134 184.49950847 2652 1333324800 2012.04.02 00:00 8004.00000000 8024.00000000 7864.00000000 8025.00000000 8253.84128216 188.42911912 3519 1333411200 2012.04.03 00:00 8029.00000000 7825.00000000 7824.00000000 8069.00000000 8212.99925529 212.87789011 3330 1333497600 2012.04.04 00:00 7804.00000000 7655.00000000 7629.00000000 7829.00000000 8159.85646907 253.32732874 4407 1333584000 2012.04.05 00:00 7674.00000000 7649.00000000 7539.00000000 7704.00000000 8111.20347202 285.26052196 4065 1334016000 2012.04.10 00:00 7569.00000000 7450.00000000 7439.00000000 7629.00000000 8048.23171278 331.61472862 3026 1334102400 2012.04.11 00:00 7444.00000000 7574.00000000 7409.00000000 7584.00000000 8003.06678775 358.46588028 4412 1334188800 2012.04.12 00:00 7614.00000000 7534.00000000 7404.00000000 7624.00000000 7958.39376035 375.32359477 4289 1334275200 2012.04.13 00:00 7449.00000000 7254.00000000 7214.00000000 7484.00000000 7891.30864031 410.70056001 5068 1334534400 2012.04.16 00:00 7244.00000000 7244.00000000 7194.00000000 7339.00000000 7829.66019838 435.06470818 4280 1334620800 2012.04.17 00:00 7154.00000000 7367.00000000 7144.00000000 7372.00000000 7785.59732234 433.85526858 3860 1334707200 2012.04.18 00:00 7332.00000000 7082.00000000 7077.00000000 7337.00000000 7718.58805355 437.79366043 3908 1334793600 2012.04.19 00:00 7122.00000000 6911.00000000 6896.00000000 7147.00000000 7641.67490559 446.10226734 6384 1334880000 2012.04.20 00:00 6920.00000000 7044.00000000 6849.00000000 7055.00000000 7584.75348601 433.29336351 4903 1335139200 2012.04.23 00:00 6960.00000000 6834.00000000 6809.00000000 6960.00000000 7513.25315401 440.02795445 3799 1335225600 2012.04.24 00:00 6884.00000000 6999.00000000 6849.00000000 7005.00000000 7464.27666315 426.60778244 3309 1335312000 2012.04.25 00:00 7039.00000000 7114.00000000 7034.00000000 7199.00000000 7430.91698095 403.15440757 3603 1335398400 2012.04.26 00:00 7134.00000000 7004.00000000 6949.00000000 7159.00000000 7390.25822086 384.15420285 3912 1335484800 2012.04.27 00:00 6889.00000000 7134.00000000 6835.00000000 7184.00000000 7365.85267601 365.58340165 4395 1335744000 2012.04.30 00:00 7184.00000000 6999.00000000 6994.00000000 7204.00000000 7330.91432592 352.71988465 3595 1335916800 2012.05.02 00:00 7096.00000000 6821.00000000 6766.00000000 7111.00000000 7282.35105678 334.72855590 3507 1336003200 2012.05.03 00:00 6866.00000000 6841.00000000 6821.00000000 6986.00000000 7240.31762280 300.88622492 3363 1336089600 2012.05.04 00:00 6846.00000000 6876.00000000 6816.00000000 6991.00000000 7205.62070635 276.31848239 4360 1336348800 2012.05.07 00:00 6746.00000000 7061.00000000 6736.00000000 7076.00000000 7191.84730574 256.26474778 2982 1336435200 2012.05.08 00:00 7031.00000000 7001.00000000 6966.00000000 7176.00000000 7173.67137186 233.01631547 4707 1336521600 2012.05.09 00:00 7006.00000000 6804.00000000 6729.00000000 7021.00000000 7138.46457454 227.14806875 5518 1336608000 2012.05.10 00:00 6899.00000000 7024.00000000 6839.00000000 7074.00000000 7127.56318649 202.23792045 4508 1336694400 2012.05.11 00:00 6949.00000000 6999.00000000 6784.00000000 7024.00000000 7115.31907349 176.06493397 4808 1336953600 2012.05.14 00:00 6895.00000000 6814.00000000 6759.00000000 6899.00000000 7086.62201887 169.42344467 4344 1337040000 2012.05.15 00:00 6844.00000000 6679.00000000 6639.00000000 6889.00000000 7047.80087422 168.09829068 4579 1337126400 2012.05.16 00:00 6615.00000000 6599.00000000 6529.00000000 6754.00000000 7005.05793382 158.62333275 4963 1337212800 2012.05.17 00:00 6644.00000000 6545.00000000 6434.00000000 6654.00000000 6961.24289250 169.15330351 5023 1337299200 2012.05.18 00:00 6427.00000000 6559.00000000 6414.00000000 6624.00000000 6922.93404560 179.99438375 5518 1337558400 2012.05.21 00:00 6534.00000000 6534.00000000 6454.00000000 6609.00000000 6885.89270792 189.97426726 4528 1337644800 2012.05.22 00:00 6584.00000000 6651.00000000 6516.00000000 6681.00000000 6863.52197383 194.26429504 3916 1337731200 2012.05.23 00:00 6581.00000000 6441.00000000 6416.00000000 6601.00000000 6823.28178585 210.39522870 5171 1337817600 2012.05.24 00:00 6491.00000000 6548.00000000 6353.00000000 6588.00000000 6797.06447291 207.66040268 4972 1337904000 2012.05.25 00:00 6543.00000000 6537.00000000 6451.00000000 6606.00000000 6772.29642787 209.28960202 4139 1338163200 2012.05.28 00:00 6596.00000000 6401.00000000 6391.00000000 6611.00000000 6736.93486331 207.09095866 2271 1338249600 2012.05.29 00:00 6441.00000000 6241.00000000 6216.00000000 6446.00000000 6689.70297157 224.45225757 3971 1338336000 2012.05.30 00:00 6176.00000000 6096.00000000 6071.00000000 6306.00000000 6633.15983142 259.35984560 5625 1338422400 2012.05.31 00:00 6127.00000000 6066.00000000 6016.00000000 6171.00000000 6579.14460938 288.26665418 4571 1338508800 2012.06.01 00:00 6102.00000000 6082.00000000 5997.00000000 6152.00000000 6531.79750372 306.20277777 5347 1338768000 2012.06.04 00:00 6003.00000000 6242.00000000 6002.00000000 6272.00000000 6504.19774146 292.13850473 3410 1338854400 2012.06.05 00:00 6277.00000000 6262.00000000 6227.00000000 6337.00000000 6481.13128990 276.69785006 3266 1338940800 2012.06.06 00:00 6307.00000000 6422.00000000 6272.00000000 6467.00000000 6475.49973848 267.62521568 4126 1339027200 2012.06.07 00:00 6442.00000000 6427.00000000 6422.00000000 6537.00000000 6470.88071577 237.80450776 3939 1339113600 2012.06.08 00:00 6382.00000000 6547.00000000 6322.00000000 6582.00000000 6478.13017141 208.50192518 3877 1339372800 2012.06.11 00:00 6897.00000000 6503.00000000 6497.00000000 6897.00000000 6480.49872651 195.31716160 3653 1339459200 2012.06.12 00:00 6502.00000000 6522.00000000 6437.00000000 6592.00000000 6484.45122875 191.90572527 4239 1339545600 2012.06.13 00:00 6557.00000000 6597.00000000 6527.00000000 6642.00000000 6495.17015934 196.19229005 3607 1339632000 2012.06.14 00:00 6582.00000000 6688.00000000 6552.00000000 6697.00000000 6513.53490607 208.29569687 4191 1339718400 2012.06.15 00:00 6749.00000000 6707.00000000 6657.00000000 6815.00000000 6531.96015311 220.75196520 4619 1339977600 2012.06.18 00:00 6842.00000000 6522.00000000 6507.00000000 6852.00000000 6531.01156710 220.30512941 4797 1340064000 2012.06.19 00:00 6547.00000000 6678.00000000 6482.00000000 6722.00000000 6545.01046547 228.07505667 4378 1340150400 2012.06.20 00:00 6712.00000000 6792.00000000 6662.00000000 6807.00000000 6568.53327829 244.60772147 3382 1340236800 2012.06.21 00:00 6715.00000000 6780.00000000 6670.00000000 6915.00000000 6588.67296607 258.84793663 4023 1340323200 2012.06.22 00:00 6710.00000000 6881.00000000 6695.00000000 6965.00000000 6616.51363597 279.94386788 3763 1340582400 2012.06.25 00:00 6840.00000000 6630.00000000 6610.00000000 6855.00000000 6617.79805159 276.39965554 3832 1340668800 2012.06.26 00:00 6585.00000000 6520.00000000 6510.00000000 6706.00000000 6608.48395144 260.06731810 4109 1340755200 2012.06.27 00:00 6575.00000000 6651.00000000 6505.00000000 6655.00000000 6612.53309892 235.11312281 3513 1340841600 2012.06.28 00:00 6660.00000000 6720.00000000 6591.00000000 6720.00000000 6622.76804188 205.25216392 4312 1340928000 2012.06.29 00:00 6975.00000000 7091.00000000 6875.00000000 7091.00000000 6667.36156170 204.14847433 5120 1341187200 2012.07.02 00:00 7090.00000000 7109.00000000 7034.00000000 7179.00000000 6709.42236535 213.08612792 4500 1341273600 2012.07.03 00:00 7150.00000000 7199.00000000 7119.00000000 7199.00000000 6756.04880674 224.71901804 3412 1341360000 2012.07.04 00:00 7179.00000000 7159.00000000 7114.00000000 7214.00000000 6794.42511086 236.72286760 2496 1341446400 2012.07.05 00:00 7144.00000000 6959.00000000 6914.00000000 7184.00000000 6810.09890983 227.77292807 5231 1341532800 2012.07.06 00:00 6909.00000000 6730.00000000 6720.00000000 6914.00000000 6802.47044223 219.58060465 3964 1341792000 2012.07.09 00:00 6731.00000000 6690.00000000 6605.00000000 6785.00000000 6791.75897154 209.81926981 4152 1341878400 2012.07.10 00:00 6719.00000000 6735.00000000 6634.00000000 6809.00000000 6786.35335520 201.43846522 3614 1341964800 2012.07.11 00:00 6690.00000000 6794.00000000 6679.00000000 6824.00000000 6787.08160709 196.89019592 3806 1342051200 2012.07.12 00:00 6754.00000000 6639.00000000 6594.00000000 6759.00000000 6772.97859689 199.78695218 3289 1342137600 2012.07.13 00:00 6604.00000000 6634.00000000 6559.00000000 6684.00000000 6759.74254004 203.56392898 3269 1342396800 2012.07.16 00:00 6624.00000000 6540.00000000 6479.00000000 6659.00000000 6738.81467908 207.37674600 2948 1342483200 2012.07.17 00:00 6560.00000000 6540.00000000 6524.00000000 6639.00000000 6719.87994774 216.97969419 3378 1342569600 2012.07.18 00:00 6589.00000000 6574.00000000 6490.00000000 6604.00000000 6705.98661939 222.96411608 2496 1342656000 2012.07.19 00:00 6614.00000000 6624.00000000 6574.00000000 6679.00000000 6698.17836992 225.50090387 3197 1342742400 2012.07.20 00:00 6625.00000000 6234.00000000 6224.00000000 6664.00000000 6653.97090612 255.89201537 4371 1343001600 2012.07.23 00:00 6135.00000000 6194.00000000 5899.00000000 6229.00000000 6610.16415316 288.88468951 5485 1343088000 2012.07.24 00:00 6259.00000000 5960.00000000 5949.00000000 6259.00000000 6548.24375762 343.15596640 3627 1343174400 2012.07.25 00:00 5959.00000000 5999.00000000 5959.00000000 6094.00000000 6495.93482832 382.54657919 4277 1343260800 2012.07.26 00:00 5955.00000000 6334.00000000 5955.00000000 6364.00000000 6480.51246372 386.94786665 5637 1343347200 2012.07.27 00:00 6404.00000000 6599.00000000 6245.00000000 6614.00000000 6491.79699098 359.09453516 5759 1343606400 2012.07.30 00:00 6605.00000000 6795.00000000 6599.00000000 6804.00000000 6520.67346803 330.57476954 4381 1343692800 2012.07.31 00:00 6809.00000000 6705.00000000 6689.00000000 6910.00000000 6538.22837584 294.07782690 4474 1343779200 2012.08.01 00:00 6715.00000000 6720.00000000 6560.00000000 6789.00000000 6555.53995909 262.22088998 3901 1343865600 2012.08.02 00:00 6710.00000000 6390.00000000 6355.00000000 6875.00000000 6539.77424870 247.31801019 6352 1343952000 2012.08.03 00:00 6370.00000000 6730.00000000 6289.00000000 6740.00000000 6557.89098692 249.31216161 5783 1344211200 2012.08.06 00:00 6754.00000000 7024.00000000 6745.00000000 7064.00000000 6602.28232150 275.43711429 4962 1344297600 2012.08.07 00:00 7029.00000000 7189.00000000 7024.00000000 7224.00000000 6658.16019564 316.13894992 4348 1344384000 2012.08.08 00:00 7190.00000000 7140.00000000 7040.00000000 7234.00000000 6704.04970082 346.51725382 3674 1344470400 2012.08.09 00:00 7200.00000000 7089.00000000 7024.00000000 7235.00000000 6740.71163408 369.04480443 3593 1344556800 2012.08.10 00:00 7064.00000000 7024.00000000 6959.00000000 7070.00000000 6767.69147845 383.23360528 3600 1344816000 2012.08.13 00:00 7030.00000000 7064.00000000 6985.00000000 7119.00000000 6795.91133764 395.35778743 3513 1344902400 2012.08.14 00:00 7114.00000000 7105.00000000 7070.00000000 7155.00000000 6825.34835311 407.20476560 3443 1344988800 2012.08.15 00:00 7120.00000000 7119.00000000 7054.00000000 7144.00000000 6853.31517662 417.91810886 2857 1345075200 2012.08.16 00:00 7134.00000000 7414.00000000 7115.00000000 7419.00000000 6906.71373123 450.05362984 3584 1345161600 2012.08.17 00:00 7470.00000000 7524.00000000 7444.00000000 7594.00000000 6965.50289968 462.90698373 4153 1345420800 2012.08.20 00:00 7550.00000000 7455.00000000 7384.00000000 7639.00000000 7012.12167114 455.71709965 4458 1345507200 2012.08.21 00:00 7474.00000000 7529.00000000 7424.00000000 7559.00000000 7061.34817865 417.71225433 3580 1345593600 2012.08.22 00:00 7490.00000000 7339.00000000 7320.00000000 7509.00000000 7087.79120926 353.68207418 3691 1345680000 2012.08.23 00:00 7395.00000000 7265.00000000 7170.00000000 7424.00000000 7104.66823695 315.34414810 3757 1345766400 2012.08.24 00:00 7254.00000000 7309.00000000 7179.00000000 7319.00000000 7124.12840486 299.07029541 4336 1346025600 2012.08.27 00:00 7284.00000000 7374.00000000 7209.00000000 7389.00000000 7147.92569963 296.06476849 3652 1346112000 2012.08.28 00:00 7380.00000000 7314.00000000 7279.00000000 7404.00000000 7163.74229967 281.46707782 4376 1346198400 2012.08.29 00:00 7335.00000000 7295.00000000 7269.00000000 7365.00000000 7176.24303303 264.33800123 3545 1346284800 2012.08.30 00:00 7270.00000000 7204.00000000 7179.00000000 7300.00000000 7178.88655370 196.85481452 3170 1346371200 2012.08.31 00:00 7174.00000000 7400.00000000 7159.00000000 7415.00000000 7199.94497715 167.92609599 4947 1346630400 2012.09.03 00:00 7389.00000000 7414.00000000 7344.00000000 7439.00000000 7220.33116981 161.75041043 3338 1346716800 2012.09.04 00:00 7450.00000000 7489.00000000 7440.00000000 7539.00000000 7245.91867744 163.22928575 3664 1346803200 2012.09.05 00:00 7469.00000000 7484.00000000 7414.00000000 7559.00000000 7268.59308911 162.79569767 5080 1346889600 2012.09.06 00:00 7530.00000000 7832.00000000 7529.00000000 7857.00000000 7322.25089015 187.49997942 5682 1346976000 2012.09.07 00:00 7900.00000000 7855.00000000 7829.00000000 8024.00000000 7372.98890061 201.69347967 5918 1347235200 2012.09.10 00:00 7839.00000000 7855.00000000 7789.00000000 7889.00000000 7418.89471960 210.97657228 3413 1347321600 2012.09.11 00:00 7809.00000000 7919.00000000 7724.00000000 7930.00000000 7466.52379393 222.58169328 3516 1347408000 2012.09.12 00:00 7964.00000000 7975.00000000 7930.00000000 8074.00000000 7514.95009927 233.12609900 5377 1347494400 2012.09.13 00:00 7950.00000000 7939.00000000 7860.00000000 7969.00000000 7555.33580410 250.11596171 3499 1347580800 2012.09.14 00:00 8105.00000000 8114.00000000 8084.00000000 8229.00000000 7608.54191799 282.13019533 4809 1347840000 2012.09.17 00:00 8069.00000000 8129.00000000 8055.00000000 8154.00000000 7658.10935438 308.37919071 2906 1347926400 2012.09.18 00:00 8089.00000000 8084.00000000 7949.00000000 8099.00000000 7698.67036824 327.57213996 4001 1348012800 2012.09.19 00:00 8094.00000000 8094.00000000 8029.00000000 8150.00000000 7736.32080936 335.31618853 3840 1348099200 2012.09.20 00:00 8009.00000000 7999.00000000 7959.00000000 8089.00000000 7761.33787514 327.15103469 3566 1348185600 2012.09.21 00:00 8060.00000000 8185.00000000 8030.00000000 8199.00000000 7801.68664893 329.39394084 4299 1348444800 2012.09.24 00:00 8169.00000000 8129.00000000 8084.00000000 8184.00000000 7832.85934904 326.64245572 3190 1348531200 2012.09.25 00:00 8125.00000000 8164.00000000 8115.00000000 8199.00000000 7864.39655389 316.26175676 2745 1348617600 2012.09.26 00:00 8064.00000000 7864.00000000 7839.00000000 8069.00000000 7864.35878685 289.50005577 3746 1348704000 2012.09.27 00:00 7894.00000000 7839.00000000 7789.00000000 7914.00000000 7861.94366430 249.31806900 3814 1348790400 2012.09.28 00:00 7909.00000000 7740.00000000 7675.00000000 7940.00000000 7850.32998198 231.02350936 4132 1349049600 2012.10.01 00:00 7724.00000000 7799.00000000 7704.00000000 7840.00000000 7845.44141227 211.50058765 3882 1349136000 2012.10.02 00:00 7726.00000000 7854.00000000 7710.00000000 7914.00000000 7846.25651586 195.51427386 4721 1349222400 2012.10.03 00:00 7819.00000000 7820.00000000 7800.00000000 7905.00000000 7843.75589530 179.64179180 4822 1349308800 2012.10.04 00:00 7870.00000000 7789.00000000 7779.00000000 7909.00000000 7838.54104813 183.37284054 4030 1349395200 2012.10.05 00:00 7845.00000000 7949.00000000 7824.00000000 7974.00000000 7849.06094831 178.14384468 2916 1349654400 2012.10.08 00:00 7905.00000000 7894.00000000 7854.00000000 7914.00000000 7853.34085799 175.69669830 3208 1349740800 2012.10.09 00:00 7890.00000000 7734.00000000 7734.00000000 7904.00000000 7841.97506200 183.84537429 3472 1349827200 2012.10.10 00:00 7705.00000000 7684.00000000 7664.00000000 7764.00000000 7826.92981800 193.24243093 3272 1349913600 2012.10.11 00:00 7604.00000000 7729.00000000 7564.00000000 7779.00000000 7817.60316866 197.98287783 3392 1350000000 2012.10.12 00:00 7724.00000000 7670.00000000 7669.00000000 7789.00000000 7803.54572403 196.51372997 4349 1350259200 2012.10.15 00:00 7654.00000000 7669.00000000 7619.00000000 7719.00000000 7790.73184555 190.95638239 3090 1350345600 2012.10.16 00:00 7739.00000000 7937.00000000 7739.00000000 7942.00000000 7804.66214597 176.12930675 3782 1350432000 2012.10.17 00:00 8015.00000000 8124.00000000 7979.00000000 8124.00000000 7835.07527493 168.41063414 3618 1350518400 2012.10.18 00:00 8130.00000000 8094.00000000 8030.00000000 8154.00000000 7859.73477255 169.10915548 3247 1350604800 2012.10.19 00:00 8038.00000000 7887.00000000 7878.00000000 8072.00000000 7862.33146088 152.66526789 3935 1350864000 2012.10.22 00:00 7902.00000000 7857.00000000 7838.00000000 7957.00000000 7861.82370270 140.51747233 2864 1350950400 2012.10.23 00:00 7872.00000000 7752.00000000 7697.00000000 7887.00000000 7851.36430245 123.75494676 3619 1351036800 2012.10.24 00:00 7763.00000000 7777.00000000 7652.00000000 7817.00000000 7844.28198793 123.81410088 3988 1351123200 2012.10.25 00:00 7772.00000000 7772.00000000 7767.00000000 7852.00000000 7837.39798908 124.06863571 3253 1351209600 2012.10.26 00:00 7703.00000000 7757.00000000 7662.00000000 7802.00000000 7829.74103774 123.07485713 3986 1351468800 2012.10.29 00:00 7737.00000000 7722.00000000 7682.00000000 7773.00000000 7819.47998652 125.13517695 2281 1351555200 2012.10.30 00:00 7757.00000000 7817.00000000 7757.00000000 7842.00000000 7819.24379733 124.90253373 1896 1351641600 2012.10.31 00:00 7842.00000000 7837.00000000 7832.00000000 7937.00000000 7820.93486425 124.93220627 3708 1351728000 2012.11.01 00:00 7792.00000000 7863.00000000 7787.00000000 7928.00000000 7824.94106766 124.97600091 3112 1351814400 2012.11.02 00:00 7907.00000000 7940.00000000 7829.00000000 7994.00000000 7835.89906121 124.95059439 3842 1352073600 2012.11.05 00:00 7869.00000000 7824.00000000 7789.00000000 7889.00000000 7834.76581729 124.18295616 2898 1352160000 2012.11.06 00:00 7809.00000000 7830.00000000 7794.00000000 7864.00000000 7834.31192993 122.09873846 2162 1352246400 2012.11.07 00:00 7899.00000000 7644.00000000 7634.00000000 7914.00000000 7816.18698422 124.83561932 3117 1352332800 2012.11.08 00:00 7694.00000000 7634.00000000 7604.00000000 7714.00000000 7798.83584287 131.56362133 3473 1352419200 2012.11.09 00:00 7614.00000000 7635.00000000 7489.00000000 7669.00000000 7783.23242926 136.67993657 3663 1352678400 2012.11.12 00:00 7619.00000000 7570.00000000 7544.00000000 7624.00000000 7762.92457885 148.15598486 2235 1352764800 2012.11.13 00:00 7529.00000000 7704.00000000 7484.00000000 7709.00000000 7757.31271420 145.18523862 3669 1352851200 2012.11.14 00:00 7684.00000000 7679.00000000 7639.00000000 7754.00000000 7749.85436047 122.68959517 3347 1352937600 2012.11.15 00:00 7619.00000000 7694.00000000 7610.00000000 7739.00000000 7744.53489757 97.05919247 3218 1353024000 2012.11.16 00:00 7684.00000000 7590.00000000 7585.00000000 7720.00000000 7729.81728827 99.13162055 3612 1353283200 2012.11.19 00:00 7655.00000000 7764.00000000 7599.00000000 7769.00000000 7733.07278463 94.97052132 2112 1353369600 2012.11.20 00:00 7719.00000000 7769.00000000 7689.00000000 7784.00000000 7736.49442419 94.98842734 2508 1353456000 2012.11.21 00:00 7734.00000000 7789.00000000 7714.00000000 7819.00000000 7741.49495522 95.13964496 2237 1353542400 2012.11.22 00:00 7814.00000000 7869.00000000 7804.00000000 7889.00000000 7753.63829282 99.20983517 1224 1353628800 2012.11.23 00:00 7885.00000000 7889.00000000 7824.00000000 7914.00000000 7766.52988398 104.57986802 1474 1353888000 2012.11.26 00:00 7840.00000000 7889.00000000 7839.00000000 7894.00000000 7778.19370455 108.81695535 213 1353974400 2012.11.27 00:00 7939.00000000 7839.00000000 7819.00000000 7949.00000000 7783.98478031 110.29437351 1674 1354060800 2012.11.28 00:00 7835.00000000 7829.00000000 7749.00000000 7859.00000000 7788.27194409 111.04416359 1961 1354147200 2012.11.29 00:00 7889.00000000 7965.00000000 7884.00000000 7979.00000000 7805.10318751 120.84076707 2143 1354233600 2012.11.30 00:00 7970.00000000 7919.00000000 7909.00000000 7979.00000000 7815.95050298 123.70055577 1651 1354492800 2012.12.03 00:00 7940.00000000 7868.00000000 7867.00000000 8022.00000000 7820.90759794 126.21230955 2176 1354579200 2012.12.04 00:00 7882.00000000 7873.00000000 7868.00000000 7942.00000000 7825.86877909 128.78228893 1710 1354665600 2012.12.05 00:00 7943.00000000 7863.00000000 7837.00000000 7972.00000000 7829.40508584 123.79804821 1961 1354752000 2012.12.06 00:00 7892.00000000 7898.00000000 7837.00000000 7942.00000000 7835.93793481 118.94340450 2612 1354838400 2012.12.07 00:00 7918.00000000 7842.00000000 7808.00000000 7942.00000000 7836.51527435 110.30190145 2612 1355097600 2012.12.10 00:00 7763.00000000 7782.00000000 7667.00000000 7787.00000000 7831.32334346 92.59804998 1413 1355184000 2012.12.11 00:00 7808.00000000 7918.00000000 7808.00000000 7923.00000000 7839.57826313 91.04343260 1563 1355270400 2012.12.12 00:00 7937.00000000 7983.00000000 7927.00000000 7987.00000000 7853.23747616 90.32978939 1431 1355356800 2012.12.13 00:00 8017.00000000 8003.00000000 7977.00000000 8037.00000000 7867.50057367 90.04311184 1673 1355443200 2012.12.14 00:00 8022.00000000 8012.00000000 7997.00000000 8047.00000000 7881.26242380 72.09517794 1292 1355702400 2012.12.17 00:00 8017.00000000 8028.00000000 7977.00000000 8058.00000000 7895.23743106 74.16292618 1642 1355788800 2012.12.18 00:00 8073.00000000 8165.00000000 8072.00000000 8169.00000000 7920.92910429 90.46744376 1058 1355875200 2012.12.19 00:00 8189.00000000 8254.00000000 8189.00000000 8319.00000000 7952.65014198 114.07237914 1489 1355961600 2012.12.20 00:00 8229.00000000 8274.00000000 8214.00000000 8294.00000000 7983.25489036 136.52899784 1440 1356048000 2012.12.21 00:00 8225.00000000 8264.00000000 8195.00000000 8274.00000000 8009.99251985 152.90112004 2250 1356307200 2012.12.24 00:00 8249.00000000 8285.00000000 8239.00000000 8344.00000000 8036.18370843 167.31365512 572 1356566400 2012.12.27 00:00 8279.00000000 8295.00000000 8264.00000000 8354.00000000 8060.83287906 176.07295944 1410 1356652800 2012.12.28 00:00 8284.00000000 8125.00000000 8109.00000000 8315.00000000 8066.94403344 170.07248794 1821 1356912000 2012.12.31 00:00 8119.00000000 8165.00000000 8024.00000000 8200.00000000 8076.28269692 171.64289027 773 1357084800 2013.01.02 00:00 8334.00000000 8415.00000000 8285.00000000 8439.00000000 8108.54148769 188.91985434 2212 1357171200 2013.01.03 00:00 8354.00000000 8404.00000000 8329.00000000 8415.00000000 8136.68039362 197.13623020 1333 1357257600 2013.01.04 00:00 8394.00000000 8399.00000000 8384.00000000 8439.00000000 8161.66321328 200.87171950 1549 1357516800 2013.01.07 00:00 8435.00000000 8409.00000000 8399.00000000 8479.00000000 8185.21909773 200.60168899 1144 1357603200 2013.01.08 00:00 8384.00000000 8440.00000000 8369.00000000 8494.00000000 8209.48394556 201.34269665 1428 1357689600 2013.01.09 00:00 8479.00000000 8609.00000000 8479.00000000 8609.00000000 8247.53309360 207.52213652 1430 1357776000 2013.01.10 00:00 8604.00000000 8614.00000000 8544.00000000 8644.00000000 8282.43470374 199.44249375 1710 1357862400 2013.01.11 00:00 8644.00000000 8654.00000000 8574.00000000 8674.00000000 8317.82187481 201.90877465 1409 1358121600 2013.01.14 00:00 8694.00000000 8629.00000000 8594.00000000 8714.00000000 8347.45788673 201.55698110 1446 1358208000 2013.01.15 00:00 8564.00000000 8599.00000000 8519.00000000 8604.00000000 8371.41427847 195.48658685 1680 1358294400 2013.01.16 00:00 8579.00000000 8579.00000000 8519.00000000 8604.00000000 8391.18434719 184.25574350 1644 1358380800 2013.01.17 00:00 8569.00000000 8614.00000000 8560.00000000 8664.00000000 8412.40488555 171.77341873 1938 1358467200 2013.01.18 00:00 8662.00000000 8598.00000000 8597.00000000 8677.00000000 8430.08061074 166.77576254 2015 1358726400 2013.01.21 00:00 8632.00000000 8652.00000000 8607.00000000 8652.00000000 8451.21579067 168.17381434 695 1358812800 2013.01.22 00:00 8643.00000000 8637.00000000 8587.00000000 8677.00000000 8468.90952489 167.66353948 1952 1358899200 2013.01.23 00:00 8643.00000000 8617.00000000 8582.00000000 8648.00000000 8483.01337966 163.70169358 1182 1358985600 2013.01.24 00:00 8582.00000000 8652.00000000 8577.00000000 8672.00000000 8499.10734350 160.64637872 1474 1359072000 2013.01.25 00:00 8622.00000000 8707.00000000 8612.00000000 8737.00000000 8518.90664412 158.79640118 2075 1359331200 2013.01.28 00:00 8752.00000000 8677.00000000 8672.00000000 8753.00000000 8533.96315421 133.76411456 1178 1359417600 2013.01.29 00:00 8672.00000000 8632.00000000 8607.00000000 8692.00000000 8543.29999666 104.17787780 1169 1359504000 2013.01.30 00:00 8662.00000000 8567.00000000 8557.00000000 8692.00000000 8545.55713984 99.38511997 1524 1359590400 2013.01.31 00:00 8533.00000000 8382.00000000 8368.00000000 8537.00000000 8529.98026938 107.85664396 1750 1359676800 2013.02.01 00:00 8192.00000000 8212.00000000 8157.00000000 8307.00000000 8499.69643420 139.33456101 2418 1359936000 2013.02.04 00:00 8217.00000000 7917.00000000 7917.00000000 8227.00000000 8444.20153570 211.12995261 2919 1360022400 2013.02.05 00:00 7898.00000000 8087.00000000 7898.00000000 8127.00000000 8410.18234183 240.97423724 2243 1360108800 2013.02.06 00:00 8102.00000000 8057.00000000 8012.00000000 8162.00000000 8376.54592832 264.16268966 3215 1360195200 2013.02.07 00:00 8063.00000000 8007.00000000 8002.00000000 8157.00000000 8341.35107800 286.13856248 2883 1360281600 2013.02.08 00:00 8009.00000000 8167.00000000 8007.00000000 8182.00000000 8324.74621343 287.00763384 2009 1360540800 2013.02.11 00:00 8172.00000000 8082.00000000 8057.00000000 8173.00000000 8301.62752644 292.79174662 2055 1360627200 2013.02.12 00:00 8067.00000000 8217.00000000 8042.00000000 8242.00000000 8293.56776202 288.72584697 2547 1360713600 2013.02.13 00:00 8248.00000000 8302.00000000 8207.00000000 8342.00000000 8294.37083230 281.31782405 2733 1360800000 2013.02.14 00:00 8262.00000000 8248.00000000 8153.00000000 8327.00000000 8289.95456256 273.55821921 2889 1360886400 2013.02.15 00:00 8237.00000000 8154.00000000 8150.00000000 8249.00000000 8277.00650898 269.63181805 2823 1361145600 2013.02.18 00:00 8114.00000000 8099.00000000 8034.00000000 8144.00000000 8260.05350812 262.74260194 1636 1361232000 2013.02.19 00:00 8100.00000000 8219.00000000 8099.00000000 8229.00000000 8256.14365021 249.68370128 2271 1361318400 2013.02.20 00:00 8224.00000000 8159.00000000 8144.00000000 8274.00000000 8246.89187400 238.28164533 2148 1361404800 2013.02.21 00:00 8099.00000000 8009.00000000 7975.00000000 8114.00000000 8224.23550505 227.66640222 3577 1361491200 2013.02.22 00:00 8050.00000000 8164.00000000 8049.00000000 8169.00000000 8218.49879028 200.79977229 2711 1361750400 2013.02.25 00:00 8224.00000000 8214.00000000 8130.00000000 8399.00000000 8218.07033406 172.59845156 4934 1361836800 2013.02.26 00:00 7924.00000000 7969.00000000 7905.00000000 8094.00000000 8194.34934987 149.02603771 4810 1361923200 2013.02.27 00:00 8014.00000000 8124.00000000 7960.00000000 8129.00000000 8187.64941178 121.74576295 4139 1362009600 2013.02.28 00:00 8194.00000000 8229.00000000 8139.00000000 8249.00000000 8191.58756304 116.07890719 3049 1362096000 2013.03.01 00:00 8210.00000000 8174.00000000 8104.00000000 8284.00000000 8189.91255704 115.17420285 3904 1362355200 2013.03.04 00:00 8124.00000000 8255.00000000 8124.00000000 8269.00000000 8196.11136113 101.61579767 3020 1362441600 2013.03.05 00:00 8330.00000000 8424.00000000 8309.00000000 8425.00000000 8217.81504102 119.19429168 3242 1362528000 2013.03.06 00:00 8419.00000000 8359.00000000 8354.00000000 8479.00000000 8231.26122759 123.05371398 2894 1362614400 2013.03.07 00:00 8394.00000000 8384.00000000 8370.00000000 8454.00000000 8245.80777734 122.41294783 3075 1362700800 2013.03.08 00:00 8444.00000000 8629.00000000 8444.00000000 8634.00000000 8282.30227474 158.68412099 3013 1362960000 2013.03.11 00:00 8595.00000000 8544.00000000 8490.00000000 8604.00000000 8307.22586762 170.70237457 2117 1363046400 2013.03.12 00:00 8534.00000000 8535.00000000 8504.00000000 8594.00000000 8328.91864213 184.00769120 2081 1363132800 2013.03.13 00:00 8509.00000000 8499.00000000 8434.00000000 8514.00000000 8345.11686669 193.53216488 2405 1363219200 2013.03.14 00:00 8544.00000000 8644.00000000 8539.00000000 8665.00000000 8373.58192701 213.15427518 1681 1363305600 2013.03.15 00:00 8639.00000000 8604.00000000 8534.00000000 8644.00000000 8395.52650539 221.06443643 2680 1363564800 2013.03.18 00:00 8360.00000000 8504.00000000 8359.00000000 8519.00000000 8405.85731440 215.58903364 3755 1363651200 2013.03.19 00:00 8479.00000000 8314.00000000 8239.00000000 8524.00000000 8397.10899874 209.81867035 3304 1363737600 2013.03.20 00:00 8399.00000000 8419.00000000 8319.00000000 8494.00000000 8399.19385600 203.50538967 3737 1363824000 2013.03.21 00:00 8409.00000000 8340.00000000 8254.00000000 8444.00000000 8393.55634591 183.40967020 3890 1363910400 2013.03.22 00:00 8324.00000000 8334.00000000 8254.00000000 8390.00000000 8387.88431297 176.07436606 3386 1364169600 2013.03.25 00:00 8439.00000000 8094.00000000 8094.00000000 8449.00000000 8359.89533078 183.11055149 3381 1364256000 2013.03.26 00:00 8154.00000000 7984.00000000 7964.00000000 8164.00000000 8324.09577547 186.90750352 4190 1364342400 2013.03.27 00:00 8024.00000000 7909.00000000 7819.00000000 8025.00000000 8284.56284447 214.15509028 4365 1364428800 2013.03.28 00:00 7904.00000000 7894.00000000 7789.00000000 7969.00000000 8247.36638309 242.90463465 3652 1364860800 2013.04.02 00:00 7909.00000000 8034.00000000 7880.00000000 8054.00000000 8227.04577518 254.93205158 3438 1364947200 2013.04.03 00:00 7995.00000000 7904.00000000 7874.00000000 8030.00000000 8196.27951087 276.92562374 2814 1365033600 2013.04.04 00:00 7955.00000000 7849.00000000 7815.00000000 8034.00000000 8163.20527174 295.53751917 4480 1365120000 2013.04.05 00:00 7889.00000000 7789.00000000 7709.00000000 7929.00000000 8127.56667444 317.20882562 4569 1365379200 2013.04.08 00:00 7808.00000000 7773.00000000 7773.00000000 7873.00000000 8093.79841973 334.16192158 2521 1365465600 2013.04.09 00:00 7838.00000000 7863.00000000 7808.00000000 7893.00000000 8071.81761785 323.70329408 3006 1365552000 2013.04.10 00:00 7918.00000000 8133.00000000 7899.00000000 8178.00000000 8077.64451139 304.46980426 3248 1365638400 2013.04.11 00:00 8123.00000000 8163.00000000 8059.00000000 8173.00000000 8085.77360554 285.41013261 3082 1365724800 2013.04.12 00:00 8071.00000000 8031.00000000 8011.00000000 8106.00000000 8080.55707168 271.19886248 3239 1365984000 2013.04.15 00:00 8041.00000000 8006.00000000 7941.00000000 8091.00000000 8073.45639819 241.32551781 3846 1366070400 2013.04.16 00:00 7971.00000000 7946.00000000 7931.00000000 8036.00000000 8061.31769360 211.89112643 3861 1366156800 2013.04.17 00:00 7981.00000000 7806.00000000 7741.00000000 7981.00000000 8037.00172278 193.36643118 5967 1366243200 2013.04.18 00:00 7825.00000000 7821.00000000 7757.00000000 7929.00000000 8016.43013013 187.02163506 2947 1366329600 2013.04.19 00:00 7871.00000000 7868.00000000 7846.00000000 7951.00000000 8002.29392726 164.50532929 4217 1366588800 2013.04.22 00:00 7987.00000000 8016.00000000 7926.00000000 8051.00000000 8003.59926752 146.55724948 3854 1366675200 2013.04.23 00:00 8036.00000000 8271.00000000 8036.00000000 8306.00000000 8029.06600395 150.27413789 4053 1366761600 2013.04.24 00:00 8296.00000000 8386.00000000 8291.00000000 8406.00000000 8063.05971786 183.72951964 4196 1366848000 2013.04.25 00:00 8361.00000000 8356.00000000 8266.00000000 8386.00000000 8090.95879235 206.25094406 4070 1366934400 2013.04.26 00:00 8321.00000000 8292.00000000 8247.00000000 8326.00000000 8110.10557403 215.33640053 3400 1367193600 2013.04.29 00:00 8336.00000000 8441.00000000 8336.00000000 8461.00000000 8141.61932888 234.70153070 2959 1367280000 2013.04.30 00:00 8491.00000000 8421.00000000 8396.00000000 8521.00000000 8168.22701185 252.25525103 3180 1367452800 2013.05.02 00:00 8406.00000000 8416.00000000 8281.00000000 8561.00000000 8191.82443929 260.42519148 4764 1367539200 2013.05.03 00:00 8451.00000000 8536.00000000 8406.00000000 8561.00000000 8224.60306412 271.78499084 3331 1367798400 2013.05.06 00:00 8531.00000000 8491.00000000 8466.00000000 8547.00000000 8249.97420087 268.82305280 1517 1367884800 2013.05.07 00:00 8532.00000000 8521.00000000 8491.00000000 8586.00000000 8275.78618174 261.47089105 2356 1367971200 2013.05.08 00:00 8526.00000000 8596.00000000 8491.00000000 8606.00000000 8306.28273586 262.58342007 2703 1368057600 2013.05.09 00:00 8586.00000000 8576.00000000 8531.00000000 8601.00000000 8331.97009435 273.38649701 1850 1368144000 2013.05.10 00:00 8589.00000000 8524.00000000 8504.00000000 8664.00000000 8350.25865679 279.10937888 2823 1368403200 2013.05.13 00:00 8555.00000000 8444.00000000 8399.00000000 8564.00000000 8359.18640376 272.87302676 2309 1368489600 2013.05.14 00:00 8474.00000000 8459.00000000 8355.00000000 8484.00000000 8368.69246055 264.11863835 2612 1368576000 2013.05.15 00:00 8449.00000000 8574.00000000 8429.00000000 8590.00000000 8388.24555954 253.78694938 2664 1368662400 2013.05.16 00:00 8559.00000000 8529.00000000 8514.00000000 8580.00000000 8401.65074435 221.20531039 3076 1368748800 2013.05.17 00:00 8524.00000000 8559.00000000 8514.00000000 8584.00000000 8416.63638774 182.13293248 3173 1369008000 2013.05.20 00:00 8595.00000000 8499.00000000 8439.00000000 8609.00000000 8424.48054129 134.43422855 2015 1369094400 2013.05.21 00:00 8505.00000000 8429.00000000 8390.00000000 8534.00000000 8424.91096593 98.46425098 2632 1369180800 2013.05.22 00:00 8465.00000000 8449.00000000 8374.00000000 8499.00000000 8427.20515965 91.19039311 3156 1369267200 2013.05.23 00:00 8256.00000000 8335.00000000 8235.00000000 8350.00000000 8418.42371588 97.60057182 4288 1369353600 2013.05.24 00:00 8390.00000000 8245.00000000 8205.00000000 8390.00000000 8401.90717151 112.71929378 3685 1369612800 2013.05.27 00:00 8300.00000000 8350.00000000 8295.00000000 8356.00000000 8396.96363136 113.71494766 991 1369699200 2013.05.28 00:00 8400.00000000 8515.00000000 8395.00000000 8585.00000000 8408.20519028 109.26391543 3552 1369785600 2013.05.29 00:00 8455.00000000 8431.00000000 8420.00000000 8495.00000000 8410.37612454 108.05495247 4534 1369872000 2013.05.30 00:00 8405.00000000 8420.00000000 8391.00000000 8485.00000000 8411.29268411 107.53115330 4677 1369958400 2013.05.31 00:00 8442.00000000 8335.00000000 8295.00000000 8442.00000000 8404.02671419 109.06806287 5882 1370217600 2013.06.03 00:00 8269.00000000 8284.00000000 8184.00000000 8364.00000000 8392.59559856 116.20782192 4710 1370304000 2013.06.04 00:00 8339.00000000 8359.00000000 8334.00000000 8414.00000000 8389.39601774 114.39286526 3363 1370390400 2013.06.05 00:00 8299.00000000 8299.00000000 8279.00000000 8429.00000000 8380.78687319 110.20980692 3867 1370476800 2013.06.06 00:00 8300.00000000 8229.00000000 8224.00000000 8414.00000000 8366.33098051 112.00282405 4262 1370563200 2013.06.07 00:00 8224.00000000 8254.00000000 8159.00000000 8304.00000000 8355.63279189 112.98351966 4093 1370822400 2013.06.10 00:00 8255.00000000 8224.00000000 8179.00000000 8315.00000000 8343.09633552 119.29989807 2768 1370908800 2013.06.11 00:00 8170.00000000 8079.00000000 7974.00000000 8174.00000000 8317.94430356 137.94594736 4091 1370995200 2013.06.12 00:00 8054.00000000 8134.00000000 8054.00000000 8239.00000000 8300.42579846 137.10977285 3290 1371081600 2013.06.13 00:00 8024.00000000 8065.00000000 7954.00000000 8094.00000000 8278.00429385 143.35026674 4163 1371168000 2013.06.14 00:00 8109.00000000 8069.00000000 8044.00000000 8134.00000000 8258.09912300 141.65219322 2512 1371427200 2013.06.17 00:00 8124.00000000 8140.00000000 8064.00000000 8190.00000000 8246.85158748 136.12801001 2696 1371513600 2013.06.18 00:00 8113.00000000 8169.00000000 8093.00000000 8203.00000000 8239.43715058 132.52204907 3060 1371600000 2013.06.19 00:00 8148.00000000 8078.00000000 8073.00000000 8169.00000000 8224.06218386 131.34718592 2027 1371686400 2013.06.20 00:00 7979.00000000 7834.00000000 7784.00000000 8014.00000000 8186.91340444 160.44360796 4018 1371772800 2013.06.21 00:00 7859.00000000 7704.00000000 7694.00000000 7869.00000000 8140.92165164 201.05703636 3447 1372032000 2013.06.24 00:00 7695.00000000 7560.00000000 7499.00000000 7730.00000000 8085.59578005 245.32460201 4147 1372118400 2013.06.25 00:00 7624.00000000 7579.00000000 7569.00000000 7664.00000000 8037.34856290 262.10938160 3292 1372204800 2013.06.26 00:00 7614.00000000 7815.00000000 7575.00000000 7839.00000000 8016.17250929 256.40501368 2757 1372291200 2013.06.27 00:00 7819.00000000 7845.00000000 7704.00000000 7874.00000000 7999.87036555 245.99399025 2390 1372377600 2013.06.28 00:00 7894.00000000 7779.00000000 7719.00000000 7934.00000000 7978.83509264 242.55768836 2750 1372636800 2013.07.01 00:00 7817.00000000 7892.00000000 7742.00000000 7947.00000000 7970.56508382 234.65276025 2888 1372723200 2013.07.02 00:00 7900.00000000 7880.00000000 7850.00000000 7925.00000000 7961.93983774 219.52047266 2540 1372809600 2013.07.03 00:00 7743.00000000 7768.00000000 7603.00000000 7768.00000000 7943.46937700 210.87590208 3452 1372896000 2013.07.04 00:00 7792.00000000 7987.00000000 7776.00000000 8032.00000000 7947.61515062 201.27135214 3467 1372982400 2013.07.05 00:00 7981.00000000 7876.00000000 7841.00000000 8026.00000000 7940.79466009 189.19658825 4149 1373241600 2013.07.08 00:00 7931.00000000 8016.00000000 7891.00000000 8066.00000000 7947.95707341 180.30775251 2344 1373328000 2013.07.09 00:00 8051.00000000 8016.00000000 7966.00000000 8112.00000000 7954.43735214 180.03837328 2102 1373414400 2013.07.10 00:00 7953.00000000 7988.00000000 7893.00000000 8018.00000000 7957.63379479 176.62687093 2451 1373500800 2013.07.11 00:00 8083.00000000 8023.00000000 7978.00000000 8084.00000000 7963.85914767 177.70606145 2780 1373587200 2013.07.12 00:00 8024.00000000 7828.00000000 7798.00000000 8028.00000000 7950.92018122 173.71221862 2618 1373846400 2013.07.15 00:00 7831.00000000 7841.00000000 7781.00000000 7916.00000000 7940.45159253 165.79959128 1948 1373932800 2013.07.16 00:00 7881.00000000 7806.00000000 7731.00000000 7896.00000000 7927.64667896 154.19604387 2663 1374019200 2013.07.17 00:00 7821.00000000 7801.00000000 7701.00000000 7861.00000000 7915.58509049 146.71428887 3076 1374105600 2013.07.18 00:00 7786.00000000 7941.00000000 7776.00000000 7961.00000000 7918.00555806 146.83744923 2570 1374192000 2013.07.19 00:00 7931.00000000 7946.00000000 7881.00000000 7976.00000000 7920.67169539 140.10845023 2580 1374451200 2013.07.22 00:00 7966.00000000 7967.00000000 7911.00000000 8016.00000000 7925.08391487 116.68123126 2227 1374537600 2013.07.23 00:00 8017.00000000 8071.00000000 8017.00000000 8136.00000000 7938.98068489 97.26849389 2093 1374624000 2013.07.24 00:00 8111.00000000 8187.00000000 8101.00000000 8196.00000000 7962.60157204 114.39363978 2426 1374710400 2013.07.25 00:00 8201.00000000 8282.00000000 8151.00000000 8286.00000000 7993.02046994 139.66576448 2818 1374796800 2013.07.26 00:00 8316.00000000 8361.00000000 8306.00000000 8391.00000000 8028.06613947 162.96814805 2389 1375056000 2013.07.29 00:00 8386.00000000 8357.00000000 8346.00000000 8411.00000000 8059.39317381 184.29413855 1878 1375142400 2013.07.30 00:00 8407.00000000 8452.00000000 8362.00000000 8467.00000000 8096.78430011 209.71406181 2128 1375228800 2013.07.31 00:00 8447.00000000 8387.00000000 8377.00000000 8482.00000000 8124.42389058 213.93650400 2483 1375315200 2013.08.01 00:00 8467.00000000 8518.00000000 8432.00000000 8542.00000000 8161.90732957 238.88303357 2198 1375401600 2013.08.02 00:00 8562.00000000 8567.00000000 8487.00000000 8577.00000000 8200.48758390 257.05757193 2041 1375660800 2013.08.05 00:00 8597.00000000 8563.00000000 8547.00000000 8612.00000000 8235.01257591 275.61578566 1598 1375747200 2013.08.06 00:00 8563.00000000 8532.00000000 8467.00000000 8612.00000000 8263.29709249 287.05855274 1693 1375833600 2013.08.07 00:00 8497.00000000 8562.00000000 8447.00000000 8577.00000000 8291.74498844 295.81706999 2185 1375920000 2013.08.08 00:00 8593.00000000 8667.00000000 8577.00000000 8672.00000000 8327.48356097 310.64337083 1997 1376006400 2013.08.09 00:00 8682.00000000 8732.00000000 8627.00000000 8762.00000000 8366.00893612 312.37924180 1853 1376265600 2013.08.12 00:00 8737.00000000 8712.00000000 8692.00000000 8767.00000000 8398.96046601 306.37599234 2465 1376352000 2013.08.13 00:00 8733.00000000 8747.00000000 8692.00000000 8772.00000000 8432.10708829 292.43871912 2387 1376438400 2013.08.14 00:00 8763.00000000 8777.00000000 8702.00000000 8778.00000000 8464.95403227 271.41100576 2403 1376524800 2013.08.15 00:00 8772.00000000 8732.00000000 8627.00000000 8792.00000000 8490.38698157 254.18114249 2751 1376611200 2013.08.16 00:00 8737.00000000 8818.00000000 8707.00000000 8827.00000000 8521.58822142 235.70835943 2572 1376870400 2013.08.19 00:00 8818.00000000 8647.00000000 8637.00000000 8818.00000000 8533.53220034 202.04788496 2448 1376956800 2013.08.20 00:00 8597.00000000 8492.00000000 8417.00000000 8602.00000000 8529.57675268 174.34191380 2869 1377043200 2013.08.21 00:00 8527.00000000 8442.00000000 8417.00000000 8552.00000000 8521.23610957 160.03224172 2674 1377129600 2013.08.22 00:00 8472.00000000 8613.00000000 8472.00000000 8667.00000000 8529.97552771 148.83124239 2112 1377216000 2013.08.23 00:00 8638.00000000 8677.00000000 8567.00000000 8707.00000000 8543.97785840 141.58872506 2836 1377475200 2013.08.26 00:00 8662.00000000 8632.00000000 8582.00000000 8712.00000000 8552.36091951 132.63567867 2184 1377561600 2013.08.27 00:00 8588.00000000 8402.00000000 8372.00000000 8632.00000000 8538.04083193 141.78185458 3642 1377648000 2013.08.28 00:00 8357.00000000 8397.00000000 8267.00000000 8412.00000000 8524.60837175 148.68966305 3858 1377734400 2013.08.29 00:00 8427.00000000 8427.00000000 8347.00000000 8447.00000000 8515.31233635 155.56088883 2709 1377820800 2013.08.30 00:00 8402.00000000 8287.00000000 8282.00000000 8408.00000000 8493.56830431 174.69652477 3190 1378080000 2013.09.02 00:00 8387.00000000 8402.00000000 8382.00000000 8467.00000000 8484.84751343 179.90337635 2437 1378166400 2013.09.03 00:00 8427.00000000 8442.00000000 8323.00000000 8502.00000000 8480.76679786 182.04928357 4676 1378252800 2013.09.04 00:00 8472.00000000 8485.00000000 8352.00000000 8505.00000000 8481.16995997 180.93055721 4496 1378339200 2013.09.05 00:00 8505.00000000 8517.00000000 8462.00000000 8550.00000000 8484.58234473 174.60137606 4960 1378425600 2013.09.06 00:00 8537.00000000 8632.00000000 8512.00000000 8672.00000000 8498.62212143 162.72236173 5196 1378684800 2013.09.09 00:00 8612.00000000 8632.00000000 8562.00000000 8637.00000000 8511.32477653 153.92718207 2135 1378771200 2013.09.10 00:00 8697.00000000 8798.00000000 8677.00000000 8808.00000000 8538.62717876 151.57126666 2896 1378857600 2013.09.11 00:00 8782.00000000 8852.00000000 8762.00000000 8877.00000000 8568.47220936 155.82627665 2366 1378944000 2013.09.12 00:00 8868.00000000 8922.00000000 8857.00000000 8942.00000000 8602.14152275 172.72531899 2554 1379030400 2013.09.13 00:00 8897.00000000 8947.00000000 8862.00000000 8947.00000000 8634.98518725 189.30395525 1897 1379289600 2013.09.16 00:00 8943.00000000 8982.00000000 8943.00000000 9052.00000000 8668.03421704 212.88617410 2083 1379376000 2013.09.17 00:00 8987.00000000 8992.00000000 8912.00000000 9002.00000000 8698.88810113 229.53872808 2136 1379462400 2013.09.18 00:00 9012.00000000 9044.00000000 8992.00000000 9064.00000000 8731.75590102 243.65555394 2091 1379548800 2013.09.19 00:00 9179.00000000 9129.00000000 9094.00000000 9194.00000000 8769.58867235 268.15676003 583 1379635200 2013.09.20 00:00 9134.00000000 9164.00000000 9119.00000000 9169.00000000 8807.15165594 292.53553339 2260 1379894400 2013.09.23 00:00 9169.00000000 9094.00000000 9059.00000000 9189.00000000 8834.47054585 305.39112437 2463 1379980800 2013.09.24 00:00 9114.00000000 9164.00000000 9079.00000000 9169.00000000 8865.85430339 307.66681920 1944 1380067200 2013.09.25 00:00 9154.00000000 9249.00000000 9124.00000000 9249.00000000 8902.34436973 310.73747065 2592 1380153600 2013.09.26 00:00 9259.00000000 9259.00000000 9179.00000000 9284.00000000 8936.31157261 310.40917459 2265 1380240000 2013.09.27 00:00 9274.00000000 9222.00000000 9192.00000000 9299.00000000 8963.51999427 286.82160593 2559 1380499200 2013.09.30 00:00 9065.00000000 9174.00000000 9044.00000000 9204.00000000 8983.56570910 265.06928924 2864 1380585600 2013.10.01 00:00 9189.00000000 9309.00000000 9179.00000000 9349.00000000 9014.55945109 249.35186353 2869 1380672000 2013.10.02 00:00 9304.00000000 9349.00000000 9274.00000000 9379.00000000 9046.41093194 233.05881969 3231 1380758400 2013.10.03 00:00 9364.00000000 9291.00000000 9256.00000000 9381.00000000 9069.70512890 207.82609789 1716 1380844800 2013.10.04 00:00 9287.00000000 9406.00000000 9266.00000000 9431.00000000 9101.73321186 196.00916756 3616 1381104000 2013.10.07 00:00 9377.00000000 9366.00000000 9316.00000000 9386.00000000 9126.90147740 172.64172192 2634 1381190400 2013.10.08 00:00 9376.00000000 9331.00000000 9306.00000000 9406.00000000 9146.33943193 159.62722115 2686 1381276800 2013.10.09 00:00 9301.00000000 9431.00000000 9297.00000000 9466.00000000 9173.44996222 153.29882206 2779 1381363200 2013.10.10 00:00 9501.00000000 9647.00000000 9481.00000000 9691.00000000 9218.54996582 169.44129695 3253 1381449600 2013.10.11 00:00 9686.00000000 9655.00000000 9621.00000000 9686.00000000 9260.11663574 180.52323151 2951 1381708800 2013.10.14 00:00 9639.00000000 9684.00000000 9614.00000000 9699.00000000 9300.48647996 190.46281155 2405 1381795200 2013.10.15 00:00 9729.00000000 9794.00000000 9699.00000000 9794.00000000 9347.48776758 205.83736342 2348 1381881600 2013.10.16 00:00 9734.00000000 9879.00000000 9729.00000000 9889.00000000 9398.10798019 226.21910030 2464 1381968000 2013.10.17 00:00 9849.00000000 9909.00000000 9814.00000000 9914.00000000 9446.76436303 246.88790809 2391 1382054400 2013.10.18 00:00 9949.00000000 9974.00000000 9914.00000000 9994.00000000 9496.97728084 268.53703611 2228 1382313600 2013.10.21 00:00 9994.00000000 10027.00000000 9959.00000000 10052.00000000 9547.45563504 282.26932118 1928 1382400000 2013.10.22 00:00 10017.00000000 9992.00000000 9987.00000000 10047.00000000 9589.79319361 289.83136970 2283 1382486400 2013.10.23 00:00 9952.00000000 9807.00000000 9787.00000000 9952.00000000 9610.47955612 285.62512349 2282 1382572800 2013.10.24 00:00 9822.00000000 9897.00000000 9807.00000000 9902.00000000 9637.76721745 283.60732498 2361 1382659200 2013.10.25 00:00 9847.00000000 9802.00000000 9762.00000000 9882.00000000 9653.40843483 270.98392984 2127 1382918400 2013.10.28 00:00 9842.00000000 9703.00000000 9667.00000000 9852.00000000 9658.13144104 248.99527079 1695 1383004800 2013.10.29 00:00 9687.00000000 9817.00000000 9662.00000000 9862.00000000 9673.26177999 237.67528048 1348 1383091200 2013.10.30 00:00 9857.00000000 9762.00000000 9742.00000000 9972.00000000 9681.71303904 226.04956550 1490 1383177600 2013.10.31 00:00 9747.00000000 9847.00000000 9737.00000000 9882.00000000 9697.45465437 208.21740805 1777 1383264000 2013.11.01 00:00 9902.00000000 9857.00000000 9812.00000000 9922.00000000 9712.64944919 196.82214971 1316 1383523200 2013.11.04 00:00 9865.00000000 9860.00000000 9820.00000000 9910.00000000 9726.68283498 178.93476136 1586 1383609600 2013.11.05 00:00 9905.00000000 9800.00000000 9726.00000000 9915.00000000 9733.66542212 152.91335502 1925 1383696000 2013.11.06 00:00 9792.00000000 9817.00000000 9772.00000000 9877.00000000 9741.60204859 133.18713209 1507 1383782400 2013.11.07 00:00 9802.00000000 9737.00000000 9702.00000000 10017.00000000 9741.16375825 131.79890110 3754 1383868800 2013.11.08 00:00 9673.00000000 9733.00000000 9607.00000000 9767.00000000 9740.38625746 130.95586099 3527 1384128000 2013.11.11 00:00 9747.00000000 9778.00000000 9662.00000000 9812.00000000 9743.96851866 127.91880325 1888 1384214400 2013.11.12 00:00 9772.00000000 9708.00000000 9672.00000000 9812.00000000 9740.54294545 130.15455961 2634 1384300800 2013.11.13 00:00 9667.00000000 9668.00000000 9607.00000000 9727.00000000 9733.63409350 132.12151951 6369 1384387200 2013.11.14 00:00 9757.00000000 9702.00000000 9607.00000000 9782.00000000 9730.62132269 128.31292519 2313 1384473600 2013.11.15 00:00 9722.00000000 9692.00000000 9652.00000000 9747.00000000 9726.94310148 118.75708215 2149 1384732800 2013.11.18 00:00 9672.00000000 9775.00000000 9637.00000000 9852.00000000 9731.51994896 95.82175189 2558 1384819200 2013.11.19 00:00 9740.00000000 9625.00000000 9620.00000000 9745.00000000 9721.37519192 85.01240916 1757 1384905600 2013.11.20 00:00 9595.00000000 9540.00000000 9500.00000000 9630.00000000 9704.10136412 99.99984203 2428 1384992000 2013.11.21 00:00 9495.00000000 9605.00000000 9455.00000000 9605.00000000 9694.66313896 97.07561063 2195 1385078400 2013.11.22 00:00 9620.00000000 9674.00000000 9580.00000000 9700.00000000 9692.69522097 95.03470066 2116 1385337600 2013.11.25 00:00 9729.00000000 9684.00000000 9649.00000000 9744.00000000 9691.86710468 95.38995837 1897 1385424000 2013.11.26 00:00 9690.00000000 9709.00000000 9654.00000000 9739.00000000 9693.49880900 90.62909979 1830 1385510400 2013.11.27 00:00 9749.00000000 9800.00000000 9704.00000000 9824.00000000 9703.64177957 88.86731585 1195 1385596800 2013.11.28 00:00 9814.00000000 9859.00000000 9814.00000000 9889.00000000 9718.43780056 86.49582368 1073 1385683200 2013.11.29 00:00 9874.00000000 9824.00000000 9824.00000000 9919.00000000 9728.49134337 83.41083496 996 1385942400 2013.12.02 00:00 9835.00000000 9754.00000000 9709.00000000 9849.00000000 9730.92073924 78.43422936 1887 1386028800 2013.12.03 00:00 9729.00000000 9630.00000000 9619.00000000 9744.00000000 9721.30924026 78.88202315 2201 1386115200 2013.12.04 00:00 9609.00000000 9544.00000000 9494.00000000 9654.00000000 9704.42264595 83.49357430 2900 1386201600 2013.12.05 00:00 9525.00000000 9399.00000000 9375.00000000 9574.00000000 9675.33477491 106.33515949 3689 1386288000 2013.12.06 00:00 9400.00000000 9399.00000000 9224.00000000 9404.00000000 9649.01717730 123.64943226 3396 1386547200 2013.12.09 00:00 9416.00000000 9489.00000000 9384.00000000 9490.00000000 9633.77744613 126.97146012 2080 1386633600 2013.12.10 00:00 9464.00000000 9449.00000000 9419.00000000 9554.00000000 9616.17959411 134.60714910 2648 1386720000 2013.12.11 00:00 9445.00000000 9359.00000000 9354.00000000 9489.00000000 9591.68629944 149.51013038 2217 1386806400 2013.12.12 00:00 9335.00000000 9260.00000000 9244.00000000 9369.00000000 9560.09712806 170.26408691 3361 1386892800 2013.12.13 00:00 9249.00000000 9284.00000000 9244.00000000 9359.00000000 9533.80216348 183.93631149 2272 1387152000 2013.12.16 00:00 9264.00000000 9419.00000000 9264.00000000 9459.00000000 9522.86862411 179.97508622 2156 1387238400 2013.12.17 00:00 9384.00000000 9340.00000000 9334.00000000 9419.00000000 9505.45256467 186.61852429 4395 1387324800 2013.12.18 00:00 9399.00000000 9424.00000000 9335.00000000 9449.00000000 9497.69517756 189.14583960 5349 1387411200 2013.12.19 00:00 9555.00000000 9639.00000000 9534.00000000 9654.00000000 9511.15277969 187.22763814 6829 1387497600 2013.12.20 00:00 9678.00000000 9668.00000000 9618.00000000 9713.00000000 9526.09061020 184.71847771 2545 1387756800 2013.12.23 00:00 9699.00000000 9739.00000000 9644.00000000 9739.00000000 9546.36769494 186.02831740 1844 1387843200 2013.12.24 00:00 9755.00000000 9819.00000000 9749.00000000 9819.00000000 9572.33267638 192.95488645 370 1388102400 2013.12.27 00:00 9844.00000000 9889.00000000 9824.00000000 9889.00000000 9602.49146910 203.33842199 1740 1388361600 2013.12.30 00:00 9914.00000000 9915.00000000 9859.00000000 9944.00000000 9632.25418633 215.00447540 1487 1388448000 2013.12.31 00:00 9909.00000000 9915.00000000 9884.00000000 9920.00000000 9659.18235906 229.43734817 183 1388620800 2014.01.02 00:00 9929.00000000 9747.00000000 9747.00000000 9929.00000000 9667.54594391 232.80967885 2650 1388707200 2014.01.03 00:00 9757.00000000 9782.00000000 9706.00000000 9821.00000000 9678.44633021 238.62969330 1915 1388966400 2014.01.06 00:00 9764.00000000 9884.00000000 9764.00000000 9919.00000000 9698.02287019 248.92156803 2008 1389052800 2014.01.07 00:00 9899.00000000 10168.00000000 9879.00000000 10182.00000000 9742.78259684 276.91452339 2420 1389139200 2014.01.08 00:00 10178.00000000 10228.00000000 10117.00000000 10277.00000000 9788.99377809 302.20486396 2787 1389225600 2014.01.09 00:00 10243.00000000 10217.00000000 10182.00000000 10377.00000000 9829.75627541 322.97550219 3667 1389312000 2014.01.10 00:00 10297.00000000 10283.00000000 10242.00000000 10357.00000000 9872.92234442 340.84511098 3643 1389571200 2014.01.13 00:00 10334.00000000 10354.00000000 10289.00000000 10389.00000000 9918.73926400 351.34290217 1898 1389657600 2014.01.14 00:00 10254.00000000 10364.00000000 10225.00000000 10369.00000000 9961.14504838 344.89881183 2525 1389744000 2014.01.15 00:00 10365.00000000 10504.00000000 10364.00000000 10524.00000000 10012.84551996 343.82875808 2079 1389830400 2014.01.16 00:00 10530.00000000 10455.00000000 10444.00000000 10549.00000000 10054.95547044 340.61743652 2482 1389916800 2014.01.17 00:00 10459.00000000 10454.00000000 10390.00000000 10499.00000000 10092.95971135 319.91063262 2908 1390176000 2014.01.20 00:00 10434.00000000 10439.00000000 10400.00000000 10484.00000000 10125.91592932 297.23134222 1665 1390262400 2014.01.21 00:00 10470.00000000 10344.00000000 10339.00000000 10505.00000000 10146.68584081 282.89423042 2380 1390348800 2014.01.22 00:00 10389.00000000 10275.00000000 10239.00000000 10434.00000000 10158.90623693 264.08078572 2334 1390435200 2014.01.23 00:00 10260.00000000 10254.00000000 10214.00000000 10344.00000000 10167.96278579 247.70030457 2538 1390521600 2014.01.24 00:00 10220.00000000 9834.00000000 9829.00000000 10234.00000000 10136.15680619 248.35921852 5114 1390780800 2014.01.27 00:00 9879.00000000 9760.00000000 9720.00000000 9904.00000000 10100.33234846 261.93210242 4715 1390867200 2014.01.28 00:00 9819.00000000 9869.00000000 9794.00000000 9914.00000000 10078.30069622 269.30852402 2933 1390953600 2014.01.29 00:00 9975.00000000 9894.00000000 9709.00000000 10044.00000000 10060.74824897 275.51491638 5243 1391040000 2014.01.30 00:00 9859.00000000 9940.00000000 9769.00000000 9989.00000000 10049.24841573 272.48464099 4016 1391126400 2014.01.31 00:00 9959.00000000 9940.00000000 9760.00000000 9994.00000000 10038.84380471 271.95033505 4992 1391385600 2014.02.03 00:00 9940.00000000 9720.00000000 9709.00000000 9975.00000000 10008.47772807 293.96073326 4261 1391472000 2014.02.04 00:00 9670.00000000 9750.00000000 9650.00000000 9809.00000000 9983.86080159 309.44213519 4364 1391558400 2014.02.05 00:00 9735.00000000 9774.00000000 9700.00000000 9834.00000000 9963.87405858 317.59362689 3975 1391644800 2014.02.06 00:00 9825.00000000 9955.00000000 9799.00000000 9979.00000000 9963.02891014 312.90655332 4455 1391731200 2014.02.07 00:00 9985.00000000 10070.00000000 9909.00000000 10084.00000000 9973.21663299 301.21168135 3741 1391990400 2014.02.10 00:00 10104.00000000 9967.00000000 9939.00000000 10104.00000000 9972.62457270 289.14556155 2934 1392076800 2014.02.11 00:00 10032.00000000 10077.00000000 9982.00000000 10082.00000000 9982.56508959 273.45617049 3517 1392163200 2014.02.12 00:00 10122.00000000 10063.00000000 10037.00000000 10147.00000000 9990.22555725 246.29195735 3405 1392249600 2014.02.13 00:00 10028.00000000 10092.00000000 9947.00000000 10092.00000000 9999.91836132 223.21469899 3619 1392336000 2014.02.14 00:00 10103.00000000 10113.00000000 10052.00000000 10182.00000000 10010.68804119 200.32196507 2993 1392595200 2014.02.17 00:00 10152.00000000 10112.00000000 10082.00000000 10177.00000000 10020.33679917 178.77072004 1558 1392681600 2014.02.18 00:00 10092.00000000 10047.00000000 9987.00000000 10102.00000000 10022.87615163 164.29181417 2526 1392768000 2014.02.19 00:00 10017.00000000 10043.00000000 9942.00000000 10097.00000000 10024.79270862 155.12649370 2219 1392854400 2014.02.20 00:00 9928.00000000 10042.00000000 9917.00000000 10052.00000000 10026.43149828 147.27490838 2822 1392940800 2014.02.21 00:00 10097.00000000 10067.00000000 10002.00000000 10098.00000000 10030.29516511 142.87146730 2548 1393200000 2014.02.24 00:00 10052.00000000 10177.00000000 10027.00000000 10177.00000000 10044.26705414 138.85086691 2390 1393286400 2014.02.25 00:00 10162.00000000 10233.00000000 10147.00000000 10237.00000000 10062.24162042 145.95370155 2001 1393372800 2014.02.26 00:00 10227.00000000 10227.00000000 10187.00000000 10262.00000000 10077.93289466 151.00407504 2370 1393459200 2014.02.27 00:00 10207.00000000 10158.00000000 10062.00000000 10222.00000000 10085.55833327 151.45979960 3792 1393545600 2014.02.28 00:00 10142.00000000 10077.00000000 9988.00000000 10157.00000000 10084.74325391 147.67475913 3124 1393804800 2014.03.03 00:00 9888.00000000 9873.00000000 9847.00000000 9982.00000000 10064.57722973 127.41953003 4914 1393891200 2014.03.04 00:00 9982.00000000 10117.00000000 9952.00000000 10122.00000000 10069.56987451 107.02287397 3922 1393977600 2014.03.05 00:00 10097.00000000 10207.00000000 10092.00000000 10247.00000000 10082.65845789 88.17773779 2746 1394064000 2014.03.06 00:00 10274.00000000 10293.00000000 10267.00000000 10357.00000000 10102.69098571 93.64289072 2894 1394150400 2014.03.07 00:00 10313.00000000 10158.00000000 10142.00000000 10342.00000000 10107.95851088 94.07061810 3661 1394409600 2014.03.10 00:00 10143.00000000 10178.00000000 10113.00000000 10288.00000000 10114.62912889 89.53010806 2921 1394496000 2014.03.11 00:00 10227.00000000 10148.00000000 10133.00000000 10237.00000000 10117.80730709 89.26667707 2794 1394582400 2014.03.12 00:00 10112.00000000 10072.00000000 9977.00000000 10162.00000000 10113.44470642 89.30990915 3428 1394668800 2014.03.13 00:00 10092.00000000 9953.00000000 9947.00000000 10107.00000000 10098.16425819 97.53857868 3316 1394755200 2014.03.14 00:00 9877.00000000 9797.00000000 9697.00000000 9937.00000000 10069.48194789 122.08813864 4915 1395014400 2014.03.17 00:00 9812.00000000 9972.00000000 9807.00000000 9987.00000000 10060.19795285 125.67274963 2938 1395100800 2014.03.18 00:00 9977.00000000 10042.00000000 9897.00000000 10102.00000000 10058.46481448 126.14946515 3670 1395187200 2014.03.19 00:00 10062.00000000 10088.00000000 10017.00000000 10127.00000000 10061.27768929 125.51345500 2420 1395273600 2014.03.20 00:00 9997.00000000 10077.00000000 9967.00000000 10082.00000000 10062.77505222 125.08621901 5446 1395360000 2014.03.21 00:00 10087.00000000 10053.00000000 10037.00000000 10152.00000000 10061.84409486 125.34478069 2960 1395619200 2014.03.24 00:00 10062.00000000 9893.00000000 9862.00000000 10077.00000000 10045.76370488 131.68865546 4173 1395705600 2014.03.25 00:00 9935.00000000 9971.00000000 9885.00000000 10035.00000000 10038.64335203 127.40329192 3896 1395792000 2014.03.26 00:00 10015.00000000 10140.00000000 9990.00000000 10175.00000000 10048.29636612 120.77888637 3930 1395878400 2014.03.27 00:00 10116.00000000 10200.00000000 10085.00000000 10200.00000000 10062.74433125 121.85880413 3926 1395964800 2014.03.28 00:00 10234.00000000 10318.00000000 10218.00000000 10339.00000000 10087.05439494 134.05497552 2882 1396224000 2014.03.31 00:00 10352.00000000 10352.00000000 10326.00000000 10417.00000000 10112.28730971 138.20200716 2920 1396310400 2014.04.01 00:00 10357.00000000 10432.00000000 10356.00000000 10486.00000000 10142.73613736 157.59903017 2060 1396396800 2014.04.02 00:00 10471.00000000 10437.00000000 10392.00000000 10501.00000000 10170.76126713 174.73597281 2393 1396483200 2014.04.03 00:00 10460.00000000 10580.00000000 10460.00000000 10641.00000000 10209.73638455 204.54466843 3615 1396569600 2014.04.04 00:00 10610.00000000 10675.00000000 10570.00000000 10705.00000000 10254.04720507 241.06147874 2973 1396828800 2014.04.07 00:00 10595.00000000 10606.00000000 10560.00000000 10676.00000000 10287.56651887 263.46173478 3878 1396915200 2014.04.08 00:00 10605.00000000 10475.00000000 10380.00000000 10615.00000000 10305.41732660 270.92842653 4885 1397001600 2014.04.09 00:00 10500.00000000 10488.00000000 10478.00000000 10568.00000000 10322.80615264 274.51547014 3465 1397088000 2014.04.10 00:00 10508.00000000 10333.00000000 10328.00000000 10523.00000000 10323.77699524 262.05974833 5549 1397174400 2014.04.11 00:00 10258.00000000 10193.00000000 10088.00000000 10328.00000000 10311.32204331 233.19064430 6559 1397433600 2014.04.14 00:00 10109.00000000 10180.00000000 9984.00000000 10189.00000000 10298.81518205 220.84456705 4105 1397520000 2014.04.15 00:00 10190.00000000 10104.00000000 10069.00000000 10244.00000000 10280.26135518 216.81570281 4256 1397606400 2014.04.16 00:00 10209.00000000 10260.00000000 10174.00000000 10264.00000000 10278.33170231 212.64123257 3917 1397692800 2014.04.17 00:00 10284.00000000 10288.00000000 10183.00000000 10318.00000000 10279.25249257 207.74314561 2987 1398124800 2014.04.22 00:00 10329.00000000 10439.00000000 10283.00000000 10448.00000000 10294.46654089 202.28701659 2593 1398211200 2014.04.23 00:00 10433.00000000 10438.00000000 10398.00000000 10483.00000000 10308.13639414 180.78814309 2030 1398297600 2014.04.24 00:00 10488.00000000 10448.00000000 10338.00000000 10528.00000000 10321.45673756 162.87230508 2567 1398384000 2014.04.25 00:00 10389.00000000 10309.00000000 10278.00000000 10443.00000000 10320.27038160 158.18910845 2959 1398643200 2014.04.28 00:00 10353.00000000 10303.00000000 10248.00000000 10388.00000000 10318.62558335 156.60201351 2573 1398729600 2014.04.29 00:00 10343.00000000 10451.00000000 10343.00000000 10485.00000000 10331.23267065 154.17833312 3273 1398816000 2014.04.30 00:00 10430.00000000 10445.00000000 10400.00000000 10500.00000000 10342.06765440 152.14940505 3077 1398988800 2014.05.02 00:00 10446.00000000 10455.00000000 10440.00000000 10536.00000000 10352.82311588 149.50673354 3018 1399248000 2014.05.05 00:00 10458.00000000 10478.00000000 10339.00000000 10503.00000000 10364.74472390 147.85366772 1623 1399334400 2014.05.06 00:00 10513.00000000 10474.00000000 10409.00000000 10544.00000000 10375.14998829 140.28468518 2654 1399420800 2014.05.07 00:00 10389.00000000 10394.00000000 10364.00000000 10484.00000000 10376.94522750 123.26746538 3068 1399507200 2014.05.08 00:00 10444.00000000 10584.00000000 10404.00000000 10589.00000000 10396.66472964 122.89759178 2736 1399593600 2014.05.09 00:00 10569.00000000 10474.00000000 10429.00000000 10584.00000000 10404.02999348 124.26353667 2555 1399852800 2014.05.12 00:00 10499.00000000 10550.00000000 10479.00000000 10574.00000000 10417.93189887 130.44396863 2071 1399939200 2014.05.13 00:00 10579.00000000 10584.00000000 10534.00000000 10599.00000000 10433.74790850 138.15540223 2097 1400025600 2014.05.14 00:00 10595.00000000 10609.00000000 10519.00000000 10634.00000000 10450.43858388 136.68976024 2197 1400112000 2014.05.15 00:00 10619.00000000 10344.00000000 10319.00000000 10659.00000000 10440.30157589 122.92586830 3049 1400198400 2014.05.16 00:00 10365.00000000 10474.00000000 10284.00000000 10494.00000000 10443.51094962 97.59367639 3410 1400457600 2014.05.19 00:00 10470.00000000 10424.00000000 10304.00000000 10524.00000000 10441.65276394 88.77393212 3348 1400544000 2014.05.20 00:00 10420.00000000 10444.00000000 10399.00000000 10474.00000000 10441.87631023 81.81834135 2411 1400630400 2014.05.21 00:00 10399.00000000 10524.00000000 10364.00000000 10544.00000000 10449.69761402 82.48648731 2418 1400716800 2014.05.22 00:00 10545.00000000 10520.00000000 10474.00000000 10554.00000000 10456.39307935 83.01958069 2488 1400803200 2014.05.23 00:00 10524.00000000 10544.00000000 10465.00000000 10574.00000000 10464.73659560 84.42974582 1726 1401062400 2014.05.26 00:00 10590.00000000 10679.00000000 10579.00000000 10694.00000000 10485.14263412 87.69464134 851 1401148800 2014.05.27 00:00 10669.00000000 10700.00000000 10659.00000000 10739.00000000 10505.60524039 88.55184690 1417 1401235200 2014.05.28 00:00 10689.00000000 10735.00000000 10664.00000000 10744.00000000 10527.45236035 100.47539208 1445 1401321600 2014.05.29 00:00 10749.00000000 10720.00000000 10655.00000000 10764.00000000 10545.79023080 107.93627217 1274 1401408000 2014.05.30 00:00 10700.00000000 10774.00000000 10694.00000000 10799.00000000 10567.52449453 118.61044168 1485 1401667200 2014.06.02 00:00 10818.00000000 10836.00000000 10796.00000000 10871.00000000 10593.09359029 133.53683230 1480 1401753600 2014.06.03 00:00 10828.00000000 10779.00000000 10743.00000000 10868.00000000 10610.79896264 139.51783271 1421 1401840000 2014.06.04 00:00 10743.00000000 10744.00000000 10663.00000000 10763.00000000 10623.48477572 135.58723625 1759 1401926400 2014.06.05 00:00 10754.00000000 10883.00000000 10713.00000000 10968.00000000 10648.20051137 150.34061946 3452 1402012800 2014.06.06 00:00 10909.00000000 11049.00000000 10888.00000000 11078.00000000 10686.37189124 175.37770200 2499 1402272000 2014.06.09 00:00 11088.00000000 11162.00000000 11056.00000000 11186.00000000 10731.66980636 209.98545544 1400 1402358400 2014.06.10 00:00 11157.00000000 11131.00000000 11096.00000000 11176.00000000 10769.70125337 233.55268211 1382 1402444800 2014.06.11 00:00 11117.00000000 11061.00000000 11041.00000000 11161.00000000 10797.44399115 246.31967659 1654 1402531200 2014.06.12 00:00 11077.00000000 11081.00000000 11041.00000000 11131.00000000 10824.44932532 238.72963757 1595 1402617600 2014.06.13 00:00 11077.00000000 11111.00000000 11006.00000000 11131.00000000 10851.73986577 239.38690102 2064 1402876800 2014.06.16 00:00 11042.00000000 11026.00000000 10966.00000000 11096.00000000 10868.33606903 225.46477343 1869 1402963200 2014.06.17 00:00 11027.00000000 11047.00000000 11011.00000000 11091.00000000 10885.35168150 210.14403052 2030 1403049600 2014.06.18 00:00 11072.00000000 11101.00000000 11051.00000000 11126.00000000 10905.88961660 201.06749720 1464 1403136000 2014.06.19 00:00 11188.00000000 11187.00000000 11157.00000000 11242.00000000 10932.66203406 192.42878495 1308 1403222400 2014.06.20 00:00 11170.00000000 11153.00000000 11137.00000000 11212.00000000 10953.64660225 178.05083200 1742 1403481600 2014.06.23 00:00 11143.00000000 11117.00000000 11092.00000000 11177.00000000 10969.20406870 170.30162867 2254 1403568000 2014.06.24 00:00 11143.00000000 11102.00000000 11077.00000000 11162.00000000 10981.85130025 160.92245473 1546 1403654400 2014.06.25 00:00 11047.00000000 10978.00000000 10882.00000000 11062.00000000 10981.48450975 151.21173380 2141 1403740800 2014.06.26 00:00 10997.00000000 10982.00000000 10902.00000000 11037.00000000 10981.53360406 139.43810891 2344 1403827200 2014.06.27 00:00 10997.00000000 10957.00000000 10917.00000000 11052.00000000 10979.19707034 132.38245562 1890 1404086400 2014.06.30 00:00 10963.00000000 10942.00000000 10847.00000000 10992.00000000 10975.65449221 130.15007630 2429 1404172800 2014.07.01 00:00 10954.00000000 10984.00000000 10909.00000000 10999.00000000 10976.44930248 122.09578623 1870 1404259200 2014.07.02 00:00 10995.00000000 11014.00000000 10949.00000000 11029.00000000 10980.02555939 108.34504389 1935 1404345600 2014.07.03 00:00 10980.00000000 11081.00000000 10950.00000000 11090.00000000 10989.64217278 101.33402938 2163 1404432000 2014.07.04 00:00 11065.00000000 11000.00000000 10995.00000000 11070.00000000 10990.62863251 99.79112161 689 1404691200 2014.07.07 00:00 10970.00000000 10885.00000000 10865.00000000 10990.00000000 10980.56876275 101.40566692 1881 1404777600 2014.07.08 00:00 10894.00000000 10689.00000000 10654.00000000 10909.00000000 10952.80030915 128.97811993 2592 1404864000 2014.07.09 00:00 10739.00000000 10754.00000000 10674.00000000 10754.00000000 10933.86694638 143.29505262 2277 1404950400 2014.07.10 00:00 10720.00000000 10515.00000000 10414.00000000 10724.00000000 10893.97485625 183.29031130 4335 1405036800 2014.07.11 00:00 10557.00000000 10517.00000000 10482.00000000 10672.00000000 10858.07248899 209.21040262 3235 1405296000 2014.07.14 00:00 10592.00000000 10606.00000000 10526.00000000 10636.00000000 10834.06558527 222.69326390 2406 1405382400 2014.07.15 00:00 10532.00000000 10492.00000000 10421.00000000 10576.00000000 10801.48791048 242.31260694 3125 1405468800 2014.07.16 00:00 10519.00000000 10664.00000000 10494.00000000 10679.00000000 10788.39382377 239.64055011 2535 1405555200 2014.07.17 00:00 10604.00000000 10515.00000000 10499.00000000 10639.00000000 10762.35631675 238.68086160 2769 1405641600 2014.07.18 00:00 10470.00000000 10509.00000000 10419.00000000 10519.00000000 10738.22714372 235.96155051 2921 1405900800 2014.07.21 00:00 10514.00000000 10494.00000000 10444.00000000 10519.00000000 10714.96741575 232.71677569 3294 1405987200 2014.07.22 00:00 10539.00000000 10659.00000000 10499.00000000 10664.00000000 10709.63718568 217.60561914 2936 1406073600 2014.07.23 00:00 10609.00000000 10639.00000000 10604.00000000 10694.00000000 10702.90983466 210.99872982 2108 1406160000 2014.07.24 00:00 10649.00000000 10854.00000000 10610.00000000 10854.00000000 10717.29937422 202.36135138 2926 1406246400 2014.07.25 00:00 10834.00000000 10889.00000000 10829.00000000 10939.00000000 10733.65181477 198.08227392 3063 1406505600 2014.07.28 00:00 10934.00000000 10869.00000000 10799.00000000 10959.00000000 10746.54211812 195.46104351 3445 1406592000 2014.07.29 00:00 10892.00000000 10883.00000000 10852.00000000 10962.00000000 10759.53810687 192.37768615 2709 1406678400 2014.07.30 00:00 10912.00000000 10947.00000000 10887.00000000 11012.00000000 10777.39162050 192.74428453 3234 1406764800 2014.07.31 00:00 10937.00000000 10702.00000000 10658.00000000 10942.00000000 10770.21146617 178.39483165 5703 1406851200 2014.08.01 00:00 10672.00000000 10507.00000000 10472.00000000 10692.00000000 10745.14370749 169.48926427 5390 1407110400 2014.08.04 00:00 10561.00000000 10516.00000000 10461.00000000 10576.00000000 10723.32049725 164.85643566 3470 1407196800 2014.08.05 00:00 10512.00000000 10352.00000000 10311.00000000 10531.00000000 10687.95664037 172.23167316 3646 1407283200 2014.08.06 00:00 10272.00000000 10226.00000000 10121.00000000 10331.00000000 10643.96076986 189.40404419 4664 1407369600 2014.08.07 00:00 10211.00000000 10067.00000000 10046.00000000 10256.00000000 10589.01212511 222.17942335 4908 1407456000 2014.08.08 00:00 9981.00000000 10106.00000000 9946.00000000 10181.00000000 10543.01097034 248.14915355 5592 1407715200 2014.08.11 00:00 10211.00000000 10202.00000000 10146.00000000 10241.00000000 10510.53373507 262.68151002 3116 1407801600 2014.08.12 00:00 10186.00000000 10261.00000000 10161.00000000 10326.00000000 10486.76861744 272.41152972 3474 1407888000 2014.08.13 00:00 10311.00000000 10316.00000000 10251.00000000 10331.00000000 10470.50493959 274.99964580 2538 1407974400 2014.08.14 00:00 10271.00000000 10294.00000000 10211.00000000 10334.00000000 10453.69494534 280.79986767 3157 1408060800 2014.08.15 00:00 10314.00000000 10209.00000000 10199.00000000 10414.00000000 10430.39066483 290.46871101 2933 1408320000 2014.08.18 00:00 10349.00000000 10359.00000000 10279.00000000 10364.00000000 10423.59155390 292.09614831 2302 1408406400 2014.08.19 00:00 10389.00000000 10384.00000000 10364.00000000 10409.00000000 10419.82092972 288.20218281 1812 1408492800 2014.08.20 00:00 10375.00000000 10415.00000000 10329.00000000 10424.00000000 10419.36179355 284.08457805 2257 1408579200 2014.08.21 00:00 10419.00000000 10554.00000000 10384.00000000 10564.00000000 10432.18447988 267.33728280 2216 1408665600 2014.08.22 00:00 10564.00000000 10495.00000000 10429.00000000 10579.00000000 10438.16691037 247.49975798 3563 1408924800 2014.08.25 00:00 10614.00000000 10685.00000000 10564.00000000 10694.00000000 10461.67482367 237.15035808 1307 1409011200 2014.08.26 00:00 10670.00000000 10834.00000000 10670.00000000 10834.00000000 10497.13436427 241.65852690 2278 1409097600 2014.08.27 00:00 10819.00000000 10819.00000000 10784.00000000 10879.00000000 10527.78823434 243.77386926 1772 1409184000 2014.08.28 00:00 10809.00000000 10709.00000000 10684.00000000 10834.00000000 10545.04649774 252.43562561 3167 1409270400 2014.08.29 00:00 10739.00000000 10695.00000000 10604.00000000 10779.00000000 10559.32778367 261.55557540 2786 1409529600 2014.09.01 00:00 10745.00000000 10730.00000000 10689.00000000 10779.00000000 10575.58228046 272.14036607 2341 1409616000 2014.09.02 00:00 10749.00000000 10739.00000000 10729.00000000 10814.00000000 10591.14587280 277.29652588 2260 1409702400 2014.09.03 00:00 10788.00000000 10882.00000000 10787.00000000 10922.00000000 10618.84626586 284.52085762 3333 1409788800 2014.09.04 00:00 10852.00000000 11098.00000000 10837.00000000 11147.00000000 10664.47995483 294.18910770 5055 1409875200 2014.09.05 00:00 11082.00000000 11152.00000000 11062.00000000 11177.00000000 10710.91043532 302.91833879 4718 1410134400 2014.09.08 00:00 11157.00000000 11082.00000000 11042.00000000 11157.00000000 10746.25229862 303.75594017 2713 1410220800 2014.09.09 00:00 11049.00000000 10939.00000000 10934.00000000 11075.00000000 10764.60922256 292.41514020 2355 1410307200 2014.09.10 00:00 10904.00000000 10929.00000000 10814.00000000 10929.00000000 10780.26548708 281.17400088 3239 1410393600 2014.09.11 00:00 10944.00000000 10864.00000000 10819.00000000 10954.00000000 10788.24020260 261.67445375 3428 1410480000 2014.09.12 00:00 10899.00000000 10885.00000000 10835.00000000 10924.00000000 10797.45542140 229.62126867 2485 1410739200 2014.09.15 00:00 10840.00000000 10834.00000000 10814.00000000 10889.00000000 10800.93585746 208.01683945 2391 1410825600 2014.09.16 00:00 10820.00000000 10799.00000000 10734.00000000 10824.00000000 10800.75149008 185.96147188 3007 1410912000 2014.09.17 00:00 10860.00000000 10919.00000000 10814.00000000 10939.00000000 10812.01325293 165.10668091 2290 1410998400 2014.09.18 00:00 10924.00000000 10974.00000000 10899.00000000 11014.00000000 10827.44056217 155.60335052 2449 1411084800 2014.09.19 00:00 11165.00000000 11036.00000000 11001.00000000 11195.00000000 10847.30336578 138.41982713 2787 1411344000 2014.09.22 00:00 10951.00000000 10944.00000000 10929.00000000 11024.00000000 10856.51256904 132.47954124 2593 1411430400 2014.09.23 00:00 10904.00000000 10789.00000000 10779.00000000 10914.00000000 10850.08280056 135.04419192 3462 1411516800 2014.09.24 00:00 10799.00000000 10849.00000000 10675.00000000 10854.00000000 10849.97967669 134.89782737 2750 1411603200 2014.09.25 00:00 10834.00000000 10779.00000000 10729.00000000 10944.00000000 10843.21970748 134.61836138 3614 1411689600 2014.09.26 00:00 10749.00000000 10845.00000000 10694.00000000 10889.00000000 10843.38925915 130.39719712 3815 1411948800 2014.09.29 00:00 10829.00000000 10684.00000000 10619.00000000 10844.00000000 10828.20932971 140.04763409 3896 1412035200 2014.09.30 00:00 10719.00000000 10854.00000000 10714.00000000 10859.00000000 10830.66558402 137.36226825 3466 1412121600 2014.10.01 00:00 10784.00000000 10764.00000000 10734.00000000 10889.00000000 10824.31648078 141.03773881 4296 1412208000 2014.10.02 00:00 10729.00000000 10435.00000000 10429.00000000 10769.00000000 10787.23872071 168.29788983 5739 1412294400 2014.10.03 00:00 10510.00000000 10574.00000000 10434.00000000 10579.00000000 10766.93027112 162.65279547 2637 1412553600 2014.10.06 00:00 10654.00000000 10635.00000000 10629.00000000 10724.00000000 10754.36548339 154.16731692 4110 1412640000 2014.10.07 00:00 10604.00000000 10420.00000000 10419.00000000 10604.00000000 10722.52115164 175.99678859 6115 1412726400 2014.10.08 00:00 10379.00000000 10354.00000000 10319.00000000 10455.00000000 10687.42389910 199.06298499 4060 1412812800 2014.10.09 00:00 10459.00000000 10284.00000000 10194.00000000 10459.00000000 10649.00257538 226.21122456 5008 1412899200 2014.10.10 00:00 10184.00000000 10159.00000000 10099.00000000 10289.00000000 10602.33566344 258.85804742 4839 1413158400 2014.10.13 00:00 10060.00000000 10189.00000000 10039.00000000 10269.00000000 10562.97036216 281.59280088 5118 1413244800 2014.10.14 00:00 10126.00000000 10219.00000000 10014.00000000 10234.00000000 10530.21128005 297.04688024 5354 1413331200 2014.10.15 00:00 10190.00000000 9819.00000000 9774.00000000 10224.00000000 10462.47687242 342.55437436 6382 1413417600 2014.10.16 00:00 9884.00000000 9690.00000000 9354.00000000 9934.00000000 10388.90764648 383.92601474 10121 1413504000 2014.10.17 00:00 9719.00000000 9950.00000000 9654.00000000 9979.00000000 10347.10691824 379.38893369 6897 1413763200 2014.10.20 00:00 9884.00000000 9934.00000000 9800.00000000 9959.00000000 10307.76340222 375.83751420 6980 1413849600 2014.10.21 00:00 9889.00000000 10149.00000000 9854.00000000 10169.00000000 10292.64307820 365.13919551 5532 1413936000 2014.10.22 00:00 10169.00000000 10230.00000000 10069.00000000 10249.00000000 10286.67707075 344.59610808 4684 1414022400 2014.10.23 00:00 10169.00000000 10325.00000000 10129.00000000 10354.00000000 10290.32687354 326.23557556 4716 1414108800 2014.10.24 00:00 10295.00000000 10340.00000000 10259.00000000 10364.00000000 10295.05764749 301.82276377 4914 1414368000 2014.10.27 00:00 10454.00000000 10194.00000000 10089.00000000 10455.00000000 10285.43310963 289.42645038 5577 1414454400 2014.10.28 00:00 10265.00000000 10414.00000000 10244.00000000 10420.00000000 10297.67757538 263.34932334 3555 1414540800 2014.10.29 00:00 10415.00000000 10229.00000000 10204.00000000 10439.00000000 10291.13685391 240.49125758 3338 1414627200 2014.10.30 00:00 10305.00000000 10259.00000000 9994.00000000 10330.00000000 10288.07620116 237.52193715 5621 1414713600 2014.10.31 00:00 10424.00000000 10475.00000000 10324.00000000 10514.00000000 10305.87846772 238.85520089 3961 1414972800 2014.11.03 00:00 10458.00000000 10369.00000000 10333.00000000 10504.00000000 10311.89004222 230.52744639 3662 1415059200 2014.11.04 00:00 10353.00000000 10158.00000000 10137.00000000 10452.00000000 10297.23384772 224.26903751 3884 1415145600 2014.11.05 00:00 10247.00000000 10267.00000000 10132.00000000 10307.00000000 10294.35443365 222.55248369 3702 1415232000 2014.11.06 00:00 10237.00000000 10253.00000000 10172.00000000 10457.00000000 10290.41591616 220.75588220 5375 1415318400 2014.11.07 00:00 10282.00000000 10127.00000000 10017.00000000 10307.00000000 10274.85249558 214.46362958 5035 1415577600 2014.11.10 00:00 10103.00000000 10273.00000000 10052.00000000 10282.00000000 10274.67606743 213.52787838 6148 1415664000 2014.11.11 00:00 10309.00000000 10333.00000000 10292.00000000 10417.00000000 10280.23072767 215.84128680 6698 1415750400 2014.11.12 00:00 10303.00000000 10148.00000000 10132.00000000 10342.00000000 10267.63732504 187.37716252 10399 1415836800 2014.11.13 00:00 10203.00000000 10137.00000000 10042.00000000 10247.00000000 10255.19567503 135.84449371 9486 1415923200 2014.11.14 00:00 10177.00000000 10147.00000000 10057.00000000 10187.00000000 10244.89132503 118.88923933 12119 1416182400 2014.11.17 00:00 10052.00000000 10322.00000000 10037.00000000 10337.00000000 10252.23500836 97.30746959 6071 1416268800 2014.11.18 00:00 10323.00000000 10432.00000000 10302.00000000 10467.00000000 10269.35548375 100.90430047 6051 1416355200 2014.11.19 00:00 10394.00000000 10374.00000000 10329.00000000 10449.00000000 10279.32162816 102.77563960 5769 1416441600 2014.11.20 00:00 10330.00000000 10199.00000000 10129.00000000 10335.00000000 10271.67194929 103.61098237 9278 1416528000 2014.11.21 00:00 10209.00000000 10535.00000000 10204.00000000 10544.00000000 10296.75081126 118.60548481 3324 1416787200 2014.11.24 00:00 10554.00000000 10639.00000000 10529.00000000 10714.00000000 10329.34597209 141.25640633 2741 1416873600 2014.11.25 00:00 10617.00000000 10691.00000000 10611.00000000 10791.00000000 10363.78921284 167.56655264 2592 1416960000 2014.11.26 00:00 10721.00000000 10651.00000000 10616.00000000 10736.00000000 10391.14262115 182.68654735 2559 1417046400 2014.11.27 00:00 10673.00000000 10718.00000000 10631.00000000 10743.00000000 10422.27189532 201.49834701 2161 1417132800 2014.11.28 00:00 10723.00000000 10773.00000000 10653.00000000 10773.00000000 10455.67457196 225.24027955 2539 1417392000 2014.12.01 00:00 10703.00000000 10663.00000000 10643.00000000 10753.00000000 10475.41985082 235.39577632 2937 1417478400 2014.12.02 00:00 10686.00000000 10737.00000000 10651.00000000 10756.00000000 10500.33224598 239.01713009 3004 1417564800 2014.12.03 00:00 10768.00000000 10881.00000000 10746.00000000 10896.00000000 10536.58631779 257.86935758 2243 1417651200 2014.12.04 00:00 10905.00000000 10605.00000000 10580.00000000 10930.00000000 10543.10190657 252.24886839 3881 1417737600 2014.12.05 00:00 10745.00000000 10899.00000000 10716.00000000 10899.00000000 10576.99696309 254.64530234 2784 1417996800 2014.12.08 00:00 10864.00000000 10810.00000000 10804.00000000 10919.00000000 10599.18772851 255.55366780 2298 1418083200 2014.12.09 00:00 10704.00000000 10484.00000000 10454.00000000 10704.00000000 10588.21746865 247.58714764 3771 1418169600 2014.12.10 00:00 10539.00000000 10404.00000000 10339.00000000 10589.00000000 10570.67294783 229.02101213 3777 1418256000 2014.12.11 00:00 10390.00000000 10439.00000000 10315.00000000 10494.00000000 10558.13266708 209.90008049 4766 1418342400 2014.12.12 00:00 10354.00000000 10120.00000000 10119.00000000 10399.00000000 10516.40574641 218.71423778 5217 1418601600 2014.12.15 00:00 10150.00000000 9910.00000000 9845.00000000 10266.00000000 10458.65281818 267.09634549 11610 1418688000 2014.12.16 00:00 9952.00000000 10007.00000000 9660.00000000 10112.00000000 10415.63826407 298.71432851 18180 1418774400 2014.12.17 00:00 10005.00000000 10060.00000000 9916.00000000 10103.00000000 10381.76795320 321.07863202 12673 1418860800 2014.12.18 00:00 10220.00000000 10437.00000000 10166.00000000 10444.00000000 10387.02814814 316.40810049 7829 1418947200 2014.12.19 00:00 10468.00000000 10371.00000000 10183.00000000 10500.00000000 10385.50165784 315.31733347 10637 1419206400 2014.12.22 00:00 10382.00000000 10393.00000000 10292.00000000 10461.00000000 10386.21578566 309.91604310 6007 1419292800 2014.12.23 00:00 10375.00000000 10490.00000000 10310.00000000 10507.00000000 10396.09999655 299.89413243 5727 1419379200 2014.12.24 00:00 10469.00000000 10469.00000000 10464.00000000 10506.00000000 10403.04285402 292.89606064 1239 1419811200 2014.12.29 00:00 10444.00000000 10358.00000000 10209.00000000 10444.00000000 10398.75305840 285.45385654 6527 1419897600 2014.12.30 00:00 10340.00000000 10272.00000000 10256.00000000 10346.00000000 10386.68133855 276.47172813 5224 1419984000 2014.12.31 00:00 10253.00000000 10279.00000000 10249.00000000 10312.00000000 10376.42597298 272.05326849 1229 1420156800 2015.01.02 00:00 10380.00000000 10315.00000000 10226.00000000 10436.00000000 10370.57588031 260.79255368 7274 1420416000 2015.01.05 00:00 10247.00000000 9985.00000000 9955.00000000 10389.00000000 10333.85436790 250.29940012 10496 1420502400 2015.01.06 00:00 10031.00000000 9840.00000000 9800.00000000 10060.00000000 10286.82061858 267.96367466 11478 1420588800 2015.01.07 00:00 9917.00000000 10000.00000000 9832.00000000 10050.00000000 10259.50436919 239.00698625 10776 1420675200 2015.01.08 00:00 10046.00000000 9950.00000000 9898.00000000 10140.00000000 10230.02776260 214.10534315 8320 1420761600 2015.01.09 00:00 9893.00000000 9765.00000000 9610.00000000 9966.00000000 10185.73940426 228.31539696 11335 1421020800 2015.01.12 00:00 9795.00000000 9759.00000000 9681.00000000 9883.00000000 10145.09755623 241.84322912 10037 1421107200 2015.01.13 00:00 9758.00000000 9831.00000000 9748.00000000 9994.00000000 10115.18350326 243.15957049 9647 1421193600 2015.01.14 00:00 9832.00000000 9824.00000000 9775.00000000 10014.00000000 10087.45174104 253.30866341 14204 1421280000 2015.01.15 00:00 9948.00000000 9944.00000000 9642.00000000 10010.00000000 10073.78967047 254.21658458 16127 1421366400 2015.01.16 00:00 9932.00000000 10064.00000000 9880.00000000 10086.00000000 10072.85732090 253.95948063 11206 1421625600 2015.01.19 00:00 10082.00000000 10147.00000000 10032.00000000 10193.00000000 10079.91852843 253.14113069 6305 1421712000 2015.01.20 00:00 10193.00000000 10295.00000000 10182.00000000 10332.00000000 10100.40247811 242.68495010 9010 1421798400 2015.01.21 00:00 10321.00000000 10322.00000000 10143.00000000 10340.00000000 10121.50700400 239.82314255 11083 1421884800 2015.01.22 00:00 10361.00000000 10617.00000000 10342.00000000 10628.00000000 10168.69681314 260.53771275 13003 1421971200 2015.01.23 00:00 10578.00000000 10557.00000000 10527.00000000 10690.00000000 10205.67806903 272.97013533 10521 1422230400 2015.01.26 00:00 10498.00000000 10733.00000000 10454.00000000 10741.00000000 10255.89920532 306.23838806 8249 1422316800 2015.01.27 00:00 10664.00000000 10612.00000000 10524.00000000 10706.00000000 10289.81356672 327.96013911 10917 1422403200 2015.01.28 00:00 10663.00000000 10438.00000000 10393.00000000 10683.00000000 10303.92656036 335.25299441 10023 1422489600 2015.01.29 00:00 10386.00000000 10560.00000000 10318.00000000 10572.00000000 10328.31450699 349.83426635 11087 1422576000 2015.01.30 00:00 10560.00000000 10418.00000000 10332.00000000 10581.00000000 10336.85598252 354.02235489 11864 1422835200 2015.02.02 00:00 10393.00000000 10284.00000000 10135.00000000 10407.00000000 10331.82207942 343.37843401 10366 1422921600 2015.02.03 00:00 10281.00000000 10608.00000000 10281.00000000 10633.00000000 10358.12473852 339.61677221 9317 1423008000 2015.02.04 00:00 10619.00000000 10545.00000000 10495.00000000 10690.00000000 10375.92238247 338.16063545 9532 1423094400 2015.02.05 00:00 10435.00000000 10517.00000000 10386.00000000 10535.00000000 10389.35834605 329.71646538 9114 1423180800 2015.02.06 00:00 10531.00000000 10519.00000000 10485.00000000 10606.00000000 10401.70517023 302.79985888 7263 1423440000 2015.02.09 00:00 10456.00000000 10340.00000000 10289.00000000 10472.00000000 10395.82848735 265.99680773 9330 1423526400 2015.02.10 00:00 10384.00000000 10512.00000000 10336.00000000 10562.00000000 10406.89244094 235.93845997 10007 1423612800 2015.02.11 00:00 10509.00000000 10358.00000000 10316.00000000 10517.00000000 10402.23601799 197.32560674 6984 1423699200 2015.02.12 00:00 10352.00000000 10587.00000000 10325.00000000 10605.00000000 10419.83258771 169.45759123 8587 1423785600 2015.02.13 00:00 10587.00000000 10718.00000000 10587.00000000 10794.00000000 10448.22948412 154.83029151 6716 1424044800 2015.02.16 00:00 10707.00000000 10589.00000000 10581.00000000 10792.00000000 10461.63619992 138.00334843 5207 1424131200 2015.02.17 00:00 10576.00000000 10769.00000000 10521.00000000 10782.00000000 10490.90894278 138.65744867 10060 1424217600 2015.02.18 00:00 10800.00000000 10795.00000000 10769.00000000 10803.00000000 10519.86999585 140.06750223 2309 1424304000 2015.02.19 00:00 10787.00000000 10868.00000000 10724.00000000 10920.00000000 10553.02523434 152.39447785 10272 1424390400 2015.02.20 00:00 10869.00000000 10991.00000000 10756.00000000 11003.00000000 10594.73711678 177.85489881 11585 1424649600 2015.02.23 00:00 11007.00000000 10972.00000000 10933.00000000 11016.00000000 10630.66691518 196.73754011 6981 1424736000 2015.02.24 00:00 10971.00000000 11062.00000000 10950.00000000 11082.00000000 10671.74625660 224.38614883 7267 1424822400 2015.02.25 00:00 11048.00000000 11049.00000000 11010.00000000 11072.00000000 10707.67518454 239.51546565 4844 1424908800 2015.02.26 00:00 11048.00000000 11118.00000000 11023.00000000 11142.00000000 10746.75373839 261.36464850 5088 1424995200 2015.02.27 00:00 11118.00000000 11173.00000000 11066.00000000 11187.00000000 10787.34862045 275.53120166 6009 1425254400 2015.03.02 00:00 11176.00000000 11178.00000000 11121.00000000 11237.00000000 10824.55351374 272.11411621 6205 1425340800 2015.03.03 00:00 11199.00000000 11042.00000000 10999.00000000 11211.00000000 10845.26270291 275.91382862 6631 1425427200 2015.03.04 00:00 11039.00000000 11050.00000000 10923.00000000 11075.00000000 10864.76149311 274.69644716 9353 1425513600 2015.03.05 00:00 11076.00000000 11125.00000000 11039.00000000 11153.00000000 10889.54611281 273.13357195 8065 1425600000 2015.03.06 00:00 11140.00000000 11043.00000000 11030.00000000 11159.00000000 10904.16076873 264.17454232 7624 1425859200 2015.03.09 00:00 11005.00000000 11063.00000000 10959.00000000 11075.00000000 10919.28831457 235.36514510 6591 1425945600 2015.03.10 00:00 11067.00000000 10897.00000000 10853.00000000 11078.00000000 10917.16561794 217.12877588 9428 1426032000 2015.03.11 00:00 10896.00000000 11046.00000000 10896.00000000 11054.00000000 10929.43555909 177.54060432 7667 1426118400 2015.03.12 00:00 11047.00000000 11027.00000000 10989.00000000 11068.00000000 10938.72741061 159.07040945 7420 1426204800 2015.03.13 00:00 11026.00000000 11050.00000000 10989.00000000 11076.00000000 10949.32480007 149.66177377 7997 1426464000 2015.03.16 00:00 11073.00000000 11115.00000000 11073.00000000 11143.00000000 10965.10339054 123.47447729 5500 1426550400 2015.03.17 00:00 11115.00000000 11052.00000000 10950.00000000 11126.00000000 10973.37925811 112.24530733 9204 1426636800 2015.03.18 00:00 11055.00000000 11067.00000000 10954.00000000 11111.00000000 10982.29551924 100.84716822 10106 1426723200 2015.03.19 00:00 11065.00000000 11078.00000000 11036.00000000 11146.00000000 10991.41023170 92.96955611 8806 1426809600 2015.03.20 00:00 11078.00000000 11420.00000000 11078.00000000 11460.00000000 11032.22830487 110.23415275 9910 1427068800 2015.03.23 00:00 11386.00000000 11460.00000000 11364.00000000 11470.00000000 11072.96846631 129.57166531 8845 1427155200 2015.03.24 00:00 11455.00000000 11545.00000000 11407.00000000 11621.00000000 11117.92385047 157.56179155 8427 1427241600 2015.03.25 00:00 11566.00000000 11466.00000000 11439.00000000 11592.00000000 11151.07395995 171.95520478 9389 1427328000 2015.03.26 00:00 11372.00000000 11455.00000000 11289.00000000 11480.00000000 11180.01929710 184.42770654 13093 1427414400 2015.03.27 00:00 11455.00000000 11426.00000000 11401.00000000 11525.00000000 11203.44603071 193.84128389 10673 1427673600 2015.03.30 00:00 11517.00000000 11520.00000000 11479.00000000 11548.00000000 11233.59402778 209.35342617 5425 1427760000 2015.03.31 00:00 11580.00000000 11504.00000000 11443.00000000 11593.00000000 11259.34697752 216.77089832 9030 1427846400 2015.04.01 00:00 11569.00000000 11582.00000000 11494.00000000 11662.00000000 11290.07583680 227.38419059 8843 1427932800 2015.04.02 00:00 11562.00000000 11627.00000000 11559.00000000 11651.00000000 11322.16385234 241.24057065 5527 1428364800 2015.04.07 00:00 11716.00000000 11723.00000000 11712.00000000 11775.00000000 11360.33872355 254.97812702 5335 1428451200 2015.04.08 00:00 11763.00000000 11675.00000000 11610.00000000 11765.00000000 11390.30646416 260.49142472 5241 1428537600 2015.04.09 00:00 11681.00000000 11728.00000000 11669.00000000 11756.00000000 11422.46775329 251.38953922 5358 1428624000 2015.04.10 00:00 11760.00000000 11753.00000000 11675.00000000 11778.00000000 11453.94701488 251.23490384 5080 1428883200 2015.04.13 00:00 11794.00000000 11810.00000000 11782.00000000 11886.00000000 11487.85682299 248.13532767 4995 1428969600 2015.04.14 00:00 11846.00000000 11718.00000000 11639.00000000 11849.00000000 11509.77522080 234.91817945 7979 1429056000 2015.04.15 00:00 11793.00000000 11742.00000000 11705.00000000 11811.00000000 11531.89186644 224.13352412 5867 1429142400 2015.04.16 00:00 11703.00000000 11604.00000000 11575.00000000 11705.00000000 11538.75930773 197.09405990 7420 1429228800 2015.04.17 00:00 11562.00000000 11319.00000000 11299.00000000 11574.00000000 11517.82984985 177.10422324 12027 1429488000 2015.04.20 00:00 11378.00000000 11361.00000000 11302.00000000 11402.00000000 11502.89367367 157.35775505 6363 1429574400 2015.04.21 00:00 11487.00000000 11404.00000000 11361.00000000 11501.00000000 11493.47522856 162.11229176 8296 1429660800 2015.04.22 00:00 11407.00000000 11426.00000000 11269.00000000 11426.00000000 11487.04901632 165.73812028 10128 1429747200 2015.04.23 00:00 11340.00000000 11473.00000000 11287.00000000 11476.00000000 11485.71101476 165.90239768 9967 1429833600 2015.04.24 00:00 11531.00000000 11504.00000000 11431.00000000 11606.00000000 11487.45282288 165.04035699 8508 1430092800 2015.04.27 00:00 11389.00000000 11619.00000000 11375.00000000 11681.00000000 11499.98112546 161.21930874 5992 1430179200 2015.04.28 00:00 11608.00000000 11588.00000000 11537.00000000 11686.00000000 11508.36387542 157.37542166 7956 1430265600 2015.04.29 00:00 11600.00000000 11340.00000000 11302.00000000 11652.00000000 11492.32922062 169.03152890 11608 1430352000 2015.04.30 00:00 11315.00000000 11367.00000000 11297.00000000 11466.00000000 11480.39310437 176.92569127 12778 1430697600 2015.05.04 00:00 11320.00000000 11428.00000000 11320.00000000 11497.00000000 11475.40328491 178.17853756 6654 1430784000 2015.05.05 00:00 11406.00000000 11103.00000000 11089.00000000 11504.00000000 11439.93630539 207.27966734 12192 1430870400 2015.05.06 00:00 11133.00000000 11095.00000000 11077.00000000 11232.00000000 11407.08522869 223.87590072 11571 1430956800 2015.05.07 00:00 11034.00000000 11147.00000000 10926.00000000 11216.00000000 11382.31520691 232.30068181 13682 1431043200 2015.05.08 00:00 11234.00000000 11459.00000000 11210.00000000 11464.00000000 11389.61852053 217.15787236 9021 1431302400 2015.05.11 00:00 11410.00000000 11430.00000000 11375.00000000 11481.00000000 11393.46437572 200.52768482 7323 1431388800 2015.05.12 00:00 11296.00000000 11311.00000000 11219.00000000 11354.00000000 11385.61062565 179.95724128 11266 1431475200 2015.05.13 00:00 11403.00000000 11306.00000000 11278.00000000 11430.00000000 11378.02866131 165.74910318 9683 1431561600 2015.05.14 00:00 11298.00000000 11399.00000000 11199.00000000 11427.00000000 11380.02593166 144.39714485 10270 1431648000 2015.05.15 00:00 11396.00000000 11336.00000000 11263.00000000 11436.00000000 11375.83298579 135.56925995 9936 1431907200 2015.05.18 00:00 11343.00000000 11376.00000000 11200.00000000 11376.00000000 11375.84889190 134.97258060 9825 1431993600 2015.05.19 00:00 11423.00000000 11485.00000000 11404.00000000 11536.00000000 11386.24423553 137.21584519 7904 1432080000 2015.05.20 00:00 11496.00000000 11543.00000000 11456.00000000 11589.00000000 11401.17335596 142.29835100 5978 1432166400 2015.05.21 00:00 11517.00000000 11582.00000000 11516.00000000 11604.00000000 11418.39494110 149.59153959 5874 1432252800 2015.05.22 00:00 11585.00000000 11561.00000000 11532.00000000 11609.00000000 11431.97637528 154.78368443 4871 1432512000 2015.05.25 00:00 11409.00000000 11290.00000000 11261.00000000 11466.00000000 11418.45481573 153.97018670 2100 1432598400 2015.05.26 00:00 11274.00000000 11226.00000000 11167.00000000 11346.00000000 11400.12578566 148.51335011 9542 1432684800 2015.05.27 00:00 11227.00000000 11424.00000000 11227.00000000 11467.00000000 11402.39952036 143.19811350 7889 1432771200 2015.05.28 00:00 11374.00000000 11363.00000000 11289.00000000 11449.00000000 11398.64718509 141.76088544 7057 1432857600 2015.05.29 00:00 11383.00000000 11244.00000000 11178.00000000 11402.00000000 11383.91888175 142.07345500 10566 1433116800 2015.06.01 00:00 11268.00000000 11259.00000000 11177.00000000 11342.00000000 11372.02184539 141.87968470 10458 1433203200 2015.06.02 00:00 11318.00000000 11290.00000000 11149.00000000 11370.00000000 11364.21024107 129.08517310 11678 1433289600 2015.06.03 00:00 11307.00000000 11237.00000000 11197.00000000 11362.00000000 11352.09498001 118.21820282 11518 1433376000 2015.06.04 00:00 11187.00000000 11000.00000000 10987.00000000 11293.00000000 11318.56212477 139.50121250 14881 1433462400 2015.06.05 00:00 11035.00000000 11050.00000000 10981.00000000 11128.00000000 11292.98477956 153.64405948 12591 1433721600 2015.06.08 00:00 11021.00000000 10846.00000000 10837.00000000 11058.00000000 11250.41480055 188.71137368 10300 1433808000 2015.06.09 00:00 10877.00000000 10891.00000000 10748.00000000 10944.00000000 11216.18481955 213.19986211 11168 1433894400 2015.06.10 00:00 10875.00000000 11100.00000000 10850.00000000 11137.00000000 11205.11959864 217.14522001 9918 1433980800 2015.06.11 00:00 11079.00000000 11162.00000000 11075.00000000 11232.00000000 11201.01297020 214.14909614 10113 1434067200 2015.06.12 00:00 11127.00000000 11021.00000000 10931.00000000 11160.00000000 11183.86887780 220.12921140 12825 1434326400 2015.06.15 00:00 10888.00000000 10831.00000000 10773.00000000 10941.00000000 11150.26231801 237.51139579 10608 1434412800 2015.06.16 00:00 10776.00000000 10888.00000000 10660.00000000 10896.00000000 11125.28495439 238.48943198 10903 1434499200 2015.06.17 00:00 10892.00000000 10766.00000000 10716.00000000 10931.00000000 11091.06733968 239.94895228 10524 1434585600 2015.06.18 00:00 10793.00000000 10958.00000000 10652.00000000 11111.00000000 11078.39425971 217.51531358 14120 1434672000 2015.06.19 00:00 10884.00000000 10958.00000000 10878.00000000 11028.00000000 11066.92813974 191.81876728 11165 1434931200 2015.06.22 00:00 11175.00000000 11342.00000000 11172.00000000 11391.00000000 11093.12545977 193.44344374 12103 1435017600 2015.06.23 00:00 11446.00000000 11415.00000000 11381.00000000 11495.00000000 11123.78017788 205.17805940 7748 1435104000 2015.06.24 00:00 11404.00000000 11257.00000000 11215.00000000 11405.00000000 11136.46777999 198.48930927 10878 1435190400 2015.06.25 00:00 11257.00000000 11268.00000000 11213.00000000 11440.00000000 11148.99465809 197.58443917 11367 1435276800 2015.06.26 00:00 11225.00000000 11337.00000000 11196.00000000 11432.00000000 11166.89992874 206.52544536 9769 1435536000 2015.06.29 00:00 10776.00000000 10777.00000000 10776.00000000 11017.00000000 11129.76660220 209.73770929 12894 1435622400 2015.06.30 00:00 10807.00000000 10789.00000000 10719.00000000 10957.00000000 11097.31264008 209.85895540 17246 1435708800 2015.07.01 00:00 10857.00000000 10852.00000000 10782.00000000 11039.00000000 11073.94953150 207.98965601 12347 1435795200 2015.07.02 00:00 10937.00000000 10822.00000000 10807.00000000 10958.00000000 11049.95433803 209.71157034 8255 1435881600 2015.07.03 00:00 10806.00000000 10768.00000000 10727.00000000 10863.00000000 11023.10154393 214.75798919 7257 1436140800 2015.07.06 00:00 10557.00000000 10453.00000000 10453.00000000 10653.00000000 10968.80615879 243.65902037 13442 1436227200 2015.07.07 00:00 10444.00000000 10481.00000000 10321.00000000 10584.00000000 10922.34842938 269.28409318 13970 1436313600 2015.07.08 00:00 10387.00000000 10399.00000000 10313.00000000 10476.00000000 10872.50572182 295.97047837 14269 1436400000 2015.07.09 00:00 10469.00000000 10686.00000000 10456.00000000 10760.00000000 10854.74327213 294.21151773 11906 1436486400 2015.07.10 00:00 10961.00000000 11068.00000000 10889.00000000 11095.00000000 10875.05343669 292.90419338 11056 1436745600 2015.07.13 00:00 11167.00000000 11204.00000000 11113.00000000 11252.00000000 10906.38168081 298.32147061 10420 1436832000 2015.07.14 00:00 11222.00000000 11263.00000000 11140.00000000 11266.00000000 10940.34533026 306.58374659 6713 1436918400 2015.07.15 00:00 11262.00000000 11336.00000000 11233.00000000 11361.00000000 10978.02672738 315.21673520 6041 1437004800 2015.07.16 00:00 11336.00000000 11517.00000000 11336.00000000 11538.00000000 11029.35751524 338.06249380 7083 1437091200 2015.07.17 00:00 11544.00000000 11468.00000000 11468.00000000 11553.00000000 11071.13298998 354.61659037 6216 1437350400 2015.07.20 00:00 11507.00000000 11571.00000000 11506.00000000 11612.00000000 11118.73937189 374.34868819 4945 1437436800 2015.07.21 00:00 11567.00000000 11418.00000000 11415.00000000 11580.00000000 11147.24038409 381.72632411 5643 1437523200 2015.07.22 00:00 11374.00000000 11489.00000000 11373.00000000 11528.00000000 11179.78891894 398.06123374 6642 1437609600 2015.07.23 00:00 11545.00000000 11394.00000000 11380.00000000 11551.00000000 11200.18997428 407.28636193 7458 1437696000 2015.07.24 00:00 11402.00000000 11253.00000000 11246.00000000 11458.00000000 11205.21950054 408.18845862 7148 1437955200 2015.07.27 00:00 11241.00000000 11112.00000000 11108.00000000 11264.00000000 11196.34145287 394.34877836 9800 1438041600 2015.07.28 00:00 11111.00000000 11278.00000000 11111.00000000 11293.00000000 11204.11845736 386.31288258 7717 1438128000 2015.07.29 00:00 11278.00000000 11279.00000000 11181.00000000 11324.00000000 11211.25003285 380.35489212 8034 1438214400 2015.07.30 00:00 11339.00000000 11162.00000000 11111.00000000 11357.00000000 11206.55955353 369.42478421 8935 1438300800 2015.07.31 00:00 11200.00000000 11177.00000000 11037.00000000 11201.00000000 11203.74435795 355.79960726 8174 1438560000 2015.08.03 00:00 11176.00000000 11205.00000000 11141.00000000 11285.00000000 11203.86394291 313.71382610 8319 1438646400 2015.08.04 00:00 11232.00000000 11134.00000000 11092.00000000 11239.00000000 11197.21023406 269.81743852 6815 1438732800 2015.08.05 00:00 11196.00000000 11235.00000000 11180.00000000 11300.00000000 11200.80925939 201.39321836 6924 1438819200 2015.08.06 00:00 11245.00000000 11206.00000000 11183.00000000 11326.00000000 11201.30361564 164.99315079 6421 1438905600 2015.08.07 00:00 11235.00000000 11163.00000000 11152.00000000 11262.00000000 11197.65565224 164.59460012 7174 1439164800 2015.08.10 00:00 11224.00000000 11304.00000000 11127.00000000 11332.00000000 11207.78368536 160.37696204 6206 1439251200 2015.08.11 00:00 11275.00000000 11130.00000000 11130.00000000 11320.00000000 11200.37571533 164.82353499 8441 1439337600 2015.08.12 00:00 11043.00000000 10952.00000000 10837.00000000 11048.00000000 11176.72088530 182.47261460 11363 1439424000 2015.08.13 00:00 11028.00000000 10938.00000000 10932.00000000 11054.00000000 11153.98556289 184.13305397 8349 1439510400 2015.08.14 00:00 10946.00000000 10915.00000000 10850.00000000 11034.00000000 11131.22503309 187.51015314 8749 1439769600 2015.08.17 00:00 10967.00000000 10913.00000000 10772.00000000 11021.00000000 11110.44169660 174.49610282 7996 1439856000 2015.08.18 00:00 10881.00000000 10878.00000000 10842.00000000 10950.00000000 11088.30439217 175.84435344 8281 1439942400 2015.08.19 00:00 10834.00000000 10790.00000000 10772.00000000 10907.00000000 11059.89445005 173.21047060 9872 1440028800 2015.08.20 00:00 10749.00000000 10543.00000000 10520.00000000 10798.00000000 11010.66640719 204.98779533 12047 1440115200 2015.08.21 00:00 10542.00000000 10236.00000000 10209.00000000 10575.00000000 10936.88865413 277.51786609 15974 1440374400 2015.08.24 00:00 9967.00000000 9860.00000000 9430.00000000 10077.00000000 10834.32782992 386.95204044 26919 1440460800 2015.08.25 00:00 9870.00000000 9991.00000000 9811.00000000 10170.00000000 10754.01089374 438.79158739 24185 1440547200 2015.08.26 00:00 9987.00000000 10005.00000000 9874.00000000 10133.00000000 10682.67652291 472.98561134 23571 1440633600 2015.08.27 00:00 10227.00000000 10322.00000000 10171.00000000 10359.00000000 10648.32637787 477.09380560 15779 1440720000 2015.08.28 00:00 10324.00000000 10336.00000000 10231.00000000 10369.00000000 10618.58100855 474.99589226 15046 1440979200 2015.08.31 00:00 10282.00000000 10250.00000000 10187.00000000 10319.00000000 10583.47805535 471.72257231 9071 1441065600 2015.09.01 00:00 10250.00000000 9933.00000000 9907.00000000 10250.00000000 10521.52776437 489.88263183 18370 1441152000 2015.09.02 00:00 10002.00000000 9939.00000000 9854.00000000 10071.00000000 10466.04892967 491.00695195 14150 1441238400 2015.09.03 00:00 10014.00000000 9964.00000000 9943.00000000 10116.00000000 10418.23474589 483.29893335 13427 1441324800 2015.09.04 00:00 9935.00000000 9745.00000000 9735.00000000 9950.00000000 10354.11715104 486.13966797 15571 1441584000 2015.09.07 00:00 9893.00000000 9763.00000000 9763.00000000 9933.00000000 10297.82027951 462.23740217 7508 1441670400 2015.09.08 00:00 9851.00000000 9866.00000000 9837.00000000 9984.00000000 10256.69453861 436.80998031 9872 1441756800 2015.09.09 00:00 10072.00000000 9945.00000000 9944.00000000 10190.00000000 10227.00934445 415.16713128 10014 1441843200 2015.09.10 00:00 9945.00000000 9902.00000000 9837.00000000 9989.00000000 10196.05607355 389.81164201 13302 1441929600 2015.09.11 00:00 9886.00000000 9756.00000000 9720.00000000 9886.00000000 10154.14597131 365.27189694 10683 1442188800 2015.09.14 00:00 9758.00000000 9697.00000000 9667.00000000 9837.00000000 10110.60825976 333.23528568 9859 1442275200 2015.09.15 00:00 9698.00000000 9818.00000000 9618.00000000 9837.00000000 10082.74080645 286.94271858 9436 1442361600 2015.09.16 00:00 9867.00000000 9981.00000000 9841.00000000 9988.00000000 10073.05120583 237.04416576 8195 1442448000 2015.09.17 00:00 10014.00000000 10086.00000000 9986.00000000 10141.00000000 10074.28442433 213.10099336 7238 1442534400 2015.09.18 00:00 10020.00000000 9805.00000000 9799.00000000 10049.00000000 10048.63828868 204.74547573 13145 1442793600 2015.09.21 00:00 9804.00000000 9826.00000000 9779.00000000 9952.00000000 10027.43464213 196.81988288 10707 1442880000 2015.09.22 00:00 9852.00000000 9558.00000000 9527.00000000 9857.00000000 9982.72658098 206.19463166 13932 1442966400 2015.09.23 00:00 9535.00000000 9463.00000000 9425.00000000 9658.00000000 9933.22881136 223.68489792 10778 1443052800 2015.09.24 00:00 9462.00000000 9332.00000000 9230.00000000 9540.00000000 9875.96892457 232.59089896 16307 1443139200 2015.09.25 00:00 9425.00000000 9530.00000000 9422.00000000 9575.00000000 9843.01950318 214.72102262 11800 1443398400 2015.09.28 00:00 9491.00000000 9341.00000000 9341.00000000 9601.00000000 9795.20812192 212.15812791 15999 1443484800 2015.09.29 00:00 9284.00000000 9408.00000000 9263.00000000 9517.00000000 9758.33115793 220.38549189 17038 1443571200 2015.09.30 00:00 9568.00000000 9530.00000000 9474.00000000 9605.00000000 9736.58533337 219.47116003 12400 1443657600 2015.10.01 00:00 9652.00000000 9550.00000000 9505.00000000 9718.00000000 9718.81530162 214.85764015 14865 1443744000 2015.10.02 00:00 9644.00000000 9670.00000000 9426.00000000 9701.00000000 9714.16622527 214.51085668 14976 1444003200 2015.10.05 00:00 9760.00000000 10027.00000000 9734.00000000 10034.00000000 9743.95991810 228.58169031 10624 1444089600 2015.10.06 00:00 9985.00000000 10076.00000000 9907.00000000 10139.00000000 9775.58278305 244.63414587 11403 1444176000 2015.10.07 00:00 10163.00000000 10209.00000000 10117.00000000 10288.00000000 9816.86061323 270.95152385 12778 1444262400 2015.10.08 00:00 10137.00000000 10176.00000000 10061.00000000 10199.00000000 9851.06436435 292.90901660 11489 1444348800 2015.10.09 00:00 10270.00000000 10266.00000000 10222.00000000 10355.00000000 9890.58204394 319.56618680 9415 1444608000 2015.10.12 00:00 10317.00000000 10211.00000000 10205.00000000 10378.00000000 9921.09803975 335.05212785 7938 1444694400 2015.10.13 00:00 10228.00000000 10089.00000000 10048.00000000 10228.00000000 9937.08870263 342.12910396 10162 1444780800 2015.10.14 00:00 10055.00000000 10061.00000000 9993.00000000 10129.00000000 9948.88977857 347.62900469 10423 1444867200 2015.10.15 00:00 10123.00000000 10115.00000000 10055.00000000 10133.00000000 9964.70979966 354.77079921 9215 1444953600 2015.10.16 00:00 10169.00000000 10201.00000000 10147.00000000 10244.00000000 9987.21362827 365.86915935 8681 1445212800 2015.10.19 00:00 10208.00000000 10191.00000000 10161.00000000 10312.00000000 10006.62185415 374.60947192 8481 1445299200 2015.10.20 00:00 10214.00000000 10092.00000000 10053.00000000 10218.00000000 10014.75310613 364.43019753 8864 1445385600 2015.10.21 00:00 10132.00000000 10129.00000000 10003.00000000 10188.00000000 10025.63376269 347.32407571 8760 1445472000 2015.10.22 00:00 10125.00000000 10419.00000000 10105.00000000 10443.00000000 10063.09721386 332.10661068 11109 1445558400 2015.10.23 00:00 10435.00000000 10509.00000000 10416.00000000 10591.00000000 10105.56414588 334.72758619 12394 1445817600 2015.10.26 00:00 10477.00000000 10487.00000000 10409.00000000 10516.00000000 10141.89137008 306.48775326 8225 1445904000 2015.10.27 00:00 10460.00000000 10311.00000000 10298.00000000 10464.00000000 10157.99695388 263.68502770 7858 1445990400 2015.10.28 00:00 10325.00000000 10462.00000000 10294.00000000 10462.00000000 10186.94962494 234.53419622 9150 1446076800 2015.10.29 00:00 10446.00000000 10370.00000000 10294.00000000 10452.00000000 10204.38299399 190.05667939 10080 1446163200 2015.10.30 00:00 10365.00000000 10332.00000000 10254.00000000 10408.00000000 10216.53699456 148.39461071 8196 1446422400 2015.11.02 00:00 10268.00000000 10411.00000000 10257.00000000 10460.00000000 10235.05728080 144.92192613 7518 1446508800 2015.11.03 00:00 10383.00000000 10493.00000000 10368.00000000 10500.00000000 10259.62325405 147.04293676 7060 1446595200 2015.11.04 00:00 10522.00000000 10455.00000000 10431.00000000 10629.00000000 10278.23056319 150.51604821 8847 1446681600 2015.11.05 00:00 10484.00000000 10445.00000000 10380.00000000 10552.00000000 10294.11336670 151.67744379 10322 1446768000 2015.11.06 00:00 10426.00000000 10457.00000000 10311.00000000 10500.00000000 10309.62637939 154.85100605 11398 1447027200 2015.11.09 00:00 10478.00000000 10317.00000000 10304.00000000 10479.00000000 10310.32862897 153.24787116 9083 1447113600 2015.11.10 00:00 10361.00000000 10347.00000000 10242.00000000 10375.00000000 10313.82114050 144.83171972 8849 1447200000 2015.11.11 00:00 10343.00000000 10363.00000000 10341.00000000 10462.00000000 10318.50484141 132.77157273 8027 1447286400 2015.11.12 00:00 10354.00000000 10143.00000000 10108.00000000 10367.00000000 10301.79009460 135.34995236 11455 1447372800 2015.11.13 00:00 10117.00000000 10126.00000000 10013.00000000 10199.00000000 10285.04818083 144.96643806 13592 1447632000 2015.11.16 00:00 10038.00000000 10194.00000000 10010.00000000 10195.00000000 10276.37692552 148.55793035 12364 1447718400 2015.11.17 00:00 10207.00000000 10339.00000000 10196.00000000 10376.00000000 10282.34102785 140.20759362 8978 1447804800 2015.11.18 00:00 10270.00000000 10256.00000000 10227.00000000 10311.00000000 10279.83235853 137.55782147 9335 1447891200 2015.11.19 00:00 10336.00000000 10348.00000000 10317.00000000 10407.00000000 10286.32451486 131.18712937 7934 1447977600 2015.11.20 00:00 10381.00000000 10268.00000000 10242.00000000 10387.00000000 10284.57932297 122.30972095 8403 1448236800 2015.11.23 00:00 10254.00000000 10247.00000000 10202.00000000 10307.00000000 10281.00033983 115.54031263 7675 1448323200 2015.11.24 00:00 10226.00000000 10228.00000000 10043.00000000 10232.00000000 10275.95268842 118.17642159 10375 1448409600 2015.11.25 00:00 10220.00000000 10211.00000000 10078.00000000 10249.00000000 10269.76671809 114.00971977 7772 1448496000 2015.11.26 00:00 10214.00000000 10305.00000000 10172.00000000 10353.00000000 10273.12226875 110.77309140 4763 1448582400 2015.11.27 00:00 10285.00000000 10286.00000000 10261.00000000 10390.00000000 10274.34871934 109.59883123 6760 1448841600 2015.11.30 00:00 10280.00000000 10397.00000000 10274.00000000 10432.00000000 10286.02979369 105.37906009 6689 1448928000 2015.12.01 00:00 10408.00000000 10362.00000000 10339.00000000 10471.00000000 10293.26505144 95.04561036 8626 1449014400 2015.12.02 00:00 10416.00000000 10303.00000000 10303.00000000 10447.00000000 10294.19218939 87.88768607 8450 1449100800 2015.12.03 00:00 10339.00000000 9954.00000000 9954.00000000 10477.00000000 10261.79293326 109.64014769 18751 1449187200 2015.12.04 00:00 10036.00000000 10157.00000000 9929.00000000 10174.00000000 10251.81265390 103.34246291 13927 1449446400 2015.12.07 00:00 10146.00000000 10030.00000000 10009.00000000 10158.00000000 10230.68763925 114.05971757 11665 1449532800 2015.12.08 00:00 10032.00000000 9807.00000000 9787.00000000 10032.00000000 10190.33643551 147.53909302 12718 1449619200 2015.12.09 00:00 9854.00000000 9717.00000000 9704.00000000 9929.00000000 10145.25677498 181.47007698 15249 1449705600 2015.12.10 00:00 9767.00000000 9780.00000000 9714.00000000 9870.00000000 10110.47041546 205.51793101 12828 1449792000 2015.12.11 00:00 9767.00000000 9582.00000000 9574.00000000 9791.00000000 10060.13989970 248.09129636 16104 1450051200 2015.12.14 00:00 9651.00000000 9469.00000000 9404.00000000 9732.00000000 10003.84086164 293.32986880 17768 1450137600 2015.12.15 00:00 9489.00000000 9723.00000000 9489.00000000 9745.00000000 9977.09411291 297.83237151 11657 1450224000 2015.12.16 00:00 9742.00000000 9752.00000000 9632.00000000 9816.00000000 9955.65657835 301.28863219 12707 1450310400 2015.12.17 00:00 9906.00000000 9897.00000000 9851.00000000 10002.00000000 9950.07023755 289.90031889 10307 1450396800 2015.12.18 00:00 9770.00000000 9676.00000000 9647.00000000 9878.00000000 9923.96831017 292.79070526 9953 1450656000 2015.12.21 00:00 9503.00000000 9385.00000000 9348.00000000 9561.00000000 9872.63799491 316.93578221 7362 1450742400 2015.12.22 00:00 9450.00000000 9448.00000000 9349.00000000 9454.00000000 9832.19628111 328.59300650 8135 1450828800 2015.12.23 00:00 9505.00000000 9648.00000000 9504.00000000 9664.00000000 9814.65377815 323.44540380 5991 1450915200 2015.12.24 00:00 9676.00000000 9693.00000000 9648.00000000 9720.00000000 9803.06770404 307.18836820 725 1451260800 2015.12.28 00:00 9678.00000000 9559.00000000 9526.00000000 9728.00000000 9779.82316080 294.73318390 3653 1451347200 2015.12.29 00:00 9611.00000000 9658.00000000 9602.00000000 9677.00000000 9768.22095501 262.11265880 4187 1451433600 2015.12.30 00:00 9650.00000000 9599.00000000 9591.00000000 9695.00000000 9752.10467358 227.85057786 4344 1451520000 2015.12.31 00:00 9596.00000000 9559.00000000 9535.00000000 9597.00000000 9733.71375228 192.86998003 680 1451865600 2016.01.04 00:00 9421.00000000 9343.00000000 9256.00000000 9433.00000000 9696.50291873 198.37711755 9463 1451952000 2016.01.05 00:00 9431.00000000 9351.00000000 9257.00000000 9442.00000000 9663.59787885 177.97604778 7982 1452038400 2016.01.06 00:00 9318.00000000 9151.00000000 9119.00000000 9318.00000000 9614.77903325 182.43761728 8225 1452124800 2016.01.07 00:00 8973.00000000 8968.00000000 8884.00000000 9101.00000000 9553.18103008 218.87731559 10351 1452211200 2016.01.08 00:00 9074.00000000 8910.00000000 8891.00000000 9137.00000000 9491.92569388 255.75665474 10786 1452470400 2016.01.11 00:00 8845.00000000 8839.00000000 8828.00000000 9024.00000000 9429.74229447 287.29111794 10362 1452556800 2016.01.12 00:00 8852.00000000 8902.00000000 8821.00000000 9041.00000000 9379.48112356 312.25458322 9577 1452643200 2016.01.13 00:00 8999.00000000 8800.00000000 8800.00000000 9073.00000000 9324.29244513 344.14480797 9010 1452729600 2016.01.14 00:00 8842.00000000 8870.00000000 8661.00000000 8877.00000000 9281.02649797 353.46488197 12013 1452816000 2016.01.15 00:00 8754.00000000 8460.00000000 8407.00000000 8793.00000000 9202.83349817 392.95228772 13174 1453075200 2016.01.18 00:00 8531.00000000 8452.00000000 8423.00000000 8625.00000000 9131.32554596 406.38861739 11182 1453161600 2016.01.19 00:00 8612.00000000 8502.00000000 8495.00000000 8653.00000000 9071.38977968 420.15822719 12939 1453248000 2016.01.20 00:00 8378.00000000 8272.00000000 8167.00000000 8397.00000000 8995.25741971 462.16579276 15678 1453334400 2016.01.21 00:00 8293.00000000 8431.00000000 8271.00000000 8502.00000000 8941.51861783 477.34879461 18883 1453420800 2016.01.22 00:00 8430.00000000 8761.00000000 8430.00000000 8794.00000000 8924.32636852 454.94987367 11070 1453680000 2016.01.25 00:00 8733.00000000 8566.00000000 8521.00000000 8736.00000000 8890.20004770 431.98706522 10136 1453766400 2016.01.26 00:00 8414.00000000 8718.00000000 8407.00000000 8719.00000000 8873.80004316 408.05009160 11133 1453852800 2016.01.27 00:00 8668.00000000 8757.00000000 8604.00000000 8782.00000000 8862.67622953 369.14423787 10397 1453939200 2016.01.28 00:00 8695.00000000 8600.00000000 8515.00000000 8814.00000000 8837.65944576 332.60946109 14841 1454025600 2016.01.29 00:00 8732.00000000 8832.00000000 8665.00000000 8839.00000000 8837.12045093 290.76791621 11264 1454284800 2016.02.01 00:00 8850.00000000 8789.00000000 8713.00000000 8907.00000000 8832.53755084 266.56501346 10805 1454371200 2016.02.02 00:00 8756.00000000 8451.00000000 8450.00000000 8776.00000000 8796.20064124 238.10983051 10394 1454457600 2016.02.03 00:00 8505.00000000 8276.00000000 8173.00000000 8518.00000000 8746.65772302 229.50720019 12755 1454544000 2016.02.04 00:00 8439.00000000 8450.00000000 8281.00000000 8520.00000000 8718.40460654 221.21920566 14489 1454630400 2016.02.05 00:00 8467.00000000 8488.00000000 8403.00000000 8612.00000000 8696.46131068 213.34460422 15872 1454889600 2016.02.08 00:00 8538.00000000 8087.00000000 8077.00000000 8538.00000000 8638.41737633 228.32469463 15792 1454976000 2016.02.09 00:00 8086.00000000 7907.00000000 7856.00000000 8209.00000000 8568.75857859 253.46067702 18375 1455062400 2016.02.10 00:00 8019.00000000 8126.00000000 7919.00000000 8247.00000000 8526.59109491 257.84753979 16334 1455148800 2016.02.11 00:00 8140.00000000 7753.00000000 7739.00000000 8140.00000000 8452.91575254 286.84662948 19838 1455235200 2016.02.12 00:00 7748.00000000 7898.00000000 7748.00000000 7924.00000000 8400.06663325 309.01137761 12131 1455494400 2016.02.15 00:00 8125.00000000 8175.00000000 8075.00000000 8217.00000000 8378.63171580 313.04540277 8801 1455580800 2016.02.16 00:00 8238.00000000 8171.00000000 8088.00000000 8249.00000000 8358.85726667 315.68212180 14040 1455667200 2016.02.17 00:00 8173.00000000 8360.00000000 8135.00000000 8367.00000000 8358.96609842 315.07699290 8857 1455753600 2016.02.18 00:00 8363.00000000 8261.00000000 8246.00000000 8477.00000000 8349.63599381 315.92900969 9496 1455840000 2016.02.19 00:00 8274.00000000 8189.00000000 8100.00000000 8333.00000000 8334.33732773 304.40457337 11164 1456099200 2016.02.22 00:00 8292.00000000 8381.00000000 8278.00000000 8397.00000000 8338.78139176 300.19205725 6724 1456185600 2016.02.23 00:00 8341.00000000 8268.00000000 8255.00000000 8444.00000000 8332.04030683 287.82920029 8535 1456272000 2016.02.24 00:00 8249.00000000 8064.00000000 7963.00000000 8266.00000000 8306.51265856 274.25210070 11005 1456358400 2016.02.25 00:00 8121.00000000 8237.00000000 8101.00000000 8257.00000000 8299.89240536 265.61731100 10504 1456444800 2016.02.26 00:00 8323.00000000 8331.00000000 8261.00000000 8395.00000000 8302.85503342 238.42934947 9429 1456704000 2016.02.29 00:00 8282.00000000 8434.00000000 8217.00000000 8470.00000000 8315.34503024 219.62134134 9986 1456790400 2016.03.01 00:00 8446.00000000 8641.00000000 8422.00000000 8649.00000000 8346.35978926 243.29253253 8400 1456876800 2016.03.02 00:00 8664.00000000 8749.00000000 8635.00000000 8777.00000000 8384.70647600 275.72695571 8585 1456963200 2016.03.03 00:00 8788.00000000 8784.00000000 8688.00000000 8810.00000000 8422.73443067 307.11440351 7414 1457049600 2016.03.04 00:00 8813.00000000 8827.00000000 8729.00000000 8873.00000000 8461.23591346 338.50493630 9367 1457308800 2016.03.07 00:00 8771.00000000 8789.00000000 8667.00000000 8830.00000000 8492.45154075 350.59673042 7935 1457395200 2016.03.08 00:00 8732.00000000 8775.00000000 8657.00000000 8847.00000000 8519.36091782 342.91337527 9543 1457481600 2016.03.09 00:00 8765.00000000 8751.00000000 8733.00000000 8886.00000000 8541.42178279 344.45065471 8506 1457568000 2016.03.10 00:00 8776.00000000 8711.00000000 8681.00000000 9102.00000000 8557.57208919 304.21526095 17236 1457654400 2016.03.11 00:00 8932.00000000 9098.00000000 8904.00000000 9100.00000000 8609.04141403 306.58497442 10338 1457913600 2016.03.14 00:00 9158.00000000 9166.00000000 9115.00000000 9213.00000000 8662.08508889 330.50117665 7953 1458000000 2016.03.15 00:00 9089.00000000 8989.00000000 8959.00000000 9118.00000000 8693.21984232 328.57111244 7147 1458086400 2016.03.16 00:00 9022.00000000 8956.00000000 8895.00000000 9064.00000000 8718.24652401 331.88643363 7898 1458172800 2016.03.17 00:00 9056.00000000 8971.00000000 8780.00000000 9068.00000000 8742.31828363 326.32343242 10101 1458259200 2016.03.18 00:00 8990.00000000 9032.00000000 8899.00000000 9066.00000000 8769.90701852 314.00280815 8174 1458518400 2016.03.21 00:00 8987.00000000 9028.00000000 8959.00000000 9136.00000000 8794.48730247 311.33505015 8137 1458604800 2016.03.22 00:00 8955.00000000 8997.00000000 8834.00000000 9007.00000000 8813.77422604 294.23154564 9380 1458691200 2016.03.23 00:00 9015.00000000 8877.00000000 8875.00000000 9045.00000000 8819.79572833 242.44595675 7225 1458777600 2016.03.24 00:00 8862.00000000 8810.00000000 8777.00000000 8889.00000000 8818.86280182 204.53124134 6636 1459209600 2016.03.29 00:00 8844.00000000 8814.00000000 8746.00000000 8907.00000000 8818.39967784 173.12416577 9911 1459296000 2016.03.30 00:00 8868.00000000 8874.00000000 8850.00000000 8959.00000000 8823.69494661 148.63848339 7008 1459382400 2016.03.31 00:00 8813.00000000 8715.00000000 8694.00000000 8820.00000000 8813.34304694 149.68340911 7134 1459468800 2016.04.01 00:00 8611.00000000 8612.00000000 8525.00000000 8672.00000000 8794.16751866 164.63024296 9739 1459728000 2016.04.04 00:00 8585.00000000 8575.00000000 8543.00000000 8709.00000000 8773.29442164 181.74760102 8298 1459814400 2016.04.05 00:00 8467.00000000 8369.00000000 8349.00000000 8488.00000000 8734.79019101 219.31675911 8291 1459900800 2016.04.06 00:00 8395.00000000 8385.00000000 8338.00000000 8468.00000000 8701.47683948 247.40125861 7541 1459987200 2016.04.07 00:00 8415.00000000 8247.00000000 8246.00000000 8433.00000000 8658.19333096 285.59994055 8428 1460073600 2016.04.08 00:00 8305.00000000 8409.00000000 8304.00000000 8460.00000000 8634.46063277 301.11367488 7068 1460332800 2016.04.11 00:00 8401.00000000 8499.00000000 8339.00000000 8562.00000000 8621.55962013 308.20011235 7789 1460419200 2016.04.12 00:00 8518.00000000 8554.00000000 8417.00000000 8583.00000000 8615.12537059 292.37327621 8635 1460505600 2016.04.13 00:00 8657.00000000 8822.00000000 8590.00000000 8823.00000000 8634.82771625 261.60751853 7568 1460592000 2016.04.14 00:00 8850.00000000 8844.00000000 8742.00000000 8871.00000000 8654.74888613 247.74494293 7062 1460678400 2016.04.15 00:00 8845.00000000 8834.00000000 8806.00000000 8884.00000000 8671.82042079 238.19194236 5874 1460937600 2016.04.18 00:00 8699.00000000 8886.00000000 8673.00000000 8892.00000000 8692.21847595 231.18564836 6667 1461024000 2016.04.19 00:00 8917.00000000 8960.00000000 8884.00000000 8998.00000000 8717.72147824 226.34043471 5931 1461110400 2016.04.20 00:00 8949.00000000 9157.00000000 8937.00000000 9160.00000000 8759.55752793 241.44071418 6577 1461196800 2016.04.21 00:00 9156.00000000 9161.00000000 9117.00000000 9216.00000000 8797.79014432 260.77517231 9433 1461283200 2016.04.22 00:00 9182.00000000 9240.00000000 9157.00000000 9247.00000000 8839.90536867 290.25475088 7201 1461542400 2016.04.25 00:00 9221.00000000 9147.00000000 9122.00000000 9254.00000000 8869.15247642 307.78015999 7299 1461628800 2016.04.26 00:00 9178.00000000 9288.00000000 9163.00000000 9296.00000000 8909.04271676 334.87283665 6551 1461715200 2016.04.27 00:00 9276.00000000 9299.00000000 9274.00000000 9358.00000000 8946.18150564 359.37352176 6248 1461801600 2016.04.28 00:00 9204.00000000 9244.00000000 9080.00000000 9275.00000000 8974.54517177 372.15576557 6863 1461888000 2016.04.29 00:00 9152.00000000 9032.00000000 9015.00000000 9194.00000000 8980.01706017 365.39323724 8487 1462147200 2016.05.02 00:00 9066.00000000 9017.00000000 8976.00000000 9091.00000000 8983.53924492 355.20160991 6096 1462233600 2016.05.03 00:00 9000.00000000 8790.00000000 8747.00000000 9011.00000000 8965.10693588 325.69501288 8894 1462320000 2016.05.04 00:00 8769.00000000 8644.00000000 8639.00000000 8800.00000000 8934.52532294 302.63164166 7961 1462406400 2016.05.05 00:00 8697.00000000 8668.00000000 8657.00000000 8788.00000000 8909.14195885 267.67741490 6994 1462492800 2016.05.06 00:00 8654.00000000 8730.00000000 8559.00000000 8765.00000000 8892.08081991 249.23887841 8939 1462752000 2016.05.09 00:00 8760.00000000 8670.00000000 8639.00000000 8835.00000000 8870.93026563 244.39779508 7805 1462838400 2016.05.10 00:00 8742.00000000 8780.00000000 8707.00000000 8828.00000000 8862.27024033 238.22343422 7708 1462924800 2016.05.11 00:00 8775.00000000 8650.00000000 8608.00000000 8793.00000000 8842.05402697 250.92022952 7319 1463011200 2016.05.12 00:00 8622.00000000 8690.00000000 8578.00000000 8784.00000000 8827.57269107 259.40174900 7961 1463097600 2016.05.13 00:00 8619.00000000 8640.00000000 8590.00000000 8751.00000000 8809.70862525 270.53867491 9752 1463356800 2016.05.16 00:00 8610.00000000 8698.00000000 8570.00000000 8700.00000000 8799.06970856 275.85458751 4213 1463443200 2016.05.17 00:00 8743.00000000 8666.00000000 8638.00000000 8827.00000000 8786.39640298 280.48611936 8351 1463529600 2016.05.18 00:00 8642.00000000 8773.00000000 8626.00000000 8794.00000000 8785.12055508 268.48374712 8192 1463616000 2016.05.19 00:00 8732.00000000 8675.00000000 8655.00000000 8781.00000000 8774.63288317 259.71921566 7792 1463702400 2016.05.20 00:00 8740.00000000 8747.00000000 8710.00000000 8791.00000000 8772.00118001 238.80438408 7059 1463961600 2016.05.23 00:00 8756.00000000 8711.00000000 8671.00000000 8808.00000000 8766.19154382 225.34600086 7471 1464048000 2016.05.24 00:00 8679.00000000 8913.00000000 8666.00000000 8936.00000000 8780.17330155 193.50092185 5909 1464134400 2016.05.25 00:00 8988.00000000 9119.00000000 8979.00000000 9148.00000000 8812.44251093 173.05170899 5318 1464220800 2016.05.26 00:00 9066.00000000 9062.00000000 9004.00000000 9093.00000000 8836.20989084 160.24209075 6215 1464307200 2016.05.27 00:00 9041.00000000 9079.00000000 9024.00000000 9124.00000000 8859.33275838 171.93087826 4545 1464566400 2016.05.30 00:00 9104.00000000 9104.00000000 9063.00000000 9133.00000000 8882.63440044 187.25253318 2368 1464652800 2016.05.31 00:00 9128.00000000 9025.00000000 9009.00000000 9152.00000000 8896.19302897 194.96884237 5478 1464739200 2016.06.01 00:00 9031.00000000 8917.00000000 8878.00000000 9031.00000000 8898.17464525 187.55472459 5964 1464825600 2016.06.02 00:00 8909.00000000 8975.00000000 8892.00000000 9045.00000000 8905.49134571 184.00126099 7298 1464912000 2016.06.03 00:00 8992.00000000 8790.00000000 8751.00000000 9027.00000000 8894.49216993 177.58436236 7886 1465171200 2016.06.06 00:00 8795.00000000 8812.00000000 8780.00000000 8867.00000000 8886.63577279 169.06372259 5748 1465257600 2016.06.07 00:00 8865.00000000 8879.00000000 8856.00000000 8942.00000000 8885.90855633 167.20851830 4518 1465344000 2016.06.08 00:00 8844.00000000 8826.00000000 8793.00000000 8864.00000000 8880.20297954 158.22743087 4965 1465430400 2016.06.09 00:00 8798.00000000 8759.00000000 8746.00000000 8828.00000000 8868.65983863 153.60264425 5775 1465516800 2016.06.10 00:00 8723.00000000 8443.00000000 8442.00000000 8727.00000000 8828.12080638 173.37783968 6903 1465776000 2016.06.13 00:00 8388.00000000 8259.00000000 8258.00000000 8423.00000000 8773.91882482 219.52690599 9057 1465862400 2016.06.14 00:00 8235.00000000 8125.00000000 8115.00000000 8268.00000000 8712.11703198 275.07171427 9035 1465948800 2016.06.15 00:00 8210.00000000 8254.00000000 8189.00000000 8312.00000000 8668.48683846 305.36866139 7799 1466035200 2016.06.16 00:00 8114.00000000 8263.00000000 8104.00000000 8302.00000000 8629.86904432 330.90082871 8666 1466121600 2016.06.17 00:00 8275.00000000 8418.00000000 8275.00000000 8428.00000000 8609.69104010 340.25020940 9538 1466380800 2016.06.20 00:00 8583.00000000 8657.00000000 8572.00000000 8668.00000000 8614.19665533 338.03773615 7519 1466467200 2016.06.21 00:00 8634.00000000 8694.00000000 8604.00000000 8697.00000000 8621.79697387 329.43535405 8420 1466553600 2016.06.22 00:00 8710.00000000 8710.00000000 8603.00000000 8770.00000000 8630.19726207 308.65833244 10360 1466640000 2016.06.23 00:00 8748.00000000 8893.00000000 8682.00000000 8909.00000000 8655.22609425 294.66620191 17726 1466726400 2016.06.24 00:00 7426.00000000 7703.00000000 7365.00000000 8061.00000000 8564.53789480 354.93963350 23072 1466985600 2016.06.27 00:00 8046.00000000 7675.00000000 7578.00000000 8057.00000000 8479.82000006 395.42542709 18541 1467072000 2016.06.28 00:00 7815.00000000 7833.00000000 7786.00000000 7912.00000000 8418.21809529 409.86782996 13337 1467158400 2016.06.29 00:00 7937.00000000 8069.00000000 7927.00000000 8110.00000000 8384.95922907 406.19379948 11562 1467244800 2016.06.30 00:00 8077.00000000 8266.00000000 7989.00000000 8295.00000000 8373.62977869 386.17914474 13861 1467331200 2016.07.01 00:00 8247.00000000 8260.00000000 8129.00000000 8301.00000000 8362.80789500 376.27247063 12956 1467590400 2016.07.04 00:00 8297.00000000 8252.00000000 8224.00000000 8325.00000000 8352.25476214 363.59100733 6911 1467676800 2016.07.05 00:00 8154.00000000 8027.00000000 8016.00000000 8196.00000000 8321.27811813 350.04688679 10529 1467763200 2016.07.06 00:00 8016.00000000 7974.00000000 7852.00000000 8039.00000000 8288.20401164 337.59569352 13937 1467849600 2016.07.07 00:00 7990.00000000 7961.00000000 7954.00000000 8060.00000000 8257.04172482 325.59006039 9775 1467936000 2016.07.08 00:00 8059.00000000 8172.00000000 8048.00000000 8241.00000000 8248.94251293 322.73780801 9822 1468195200 2016.07.11 00:00 8253.00000000 8296.00000000 8163.00000000 8318.00000000 8253.42417837 323.26328137 9612 1468281600 2016.07.12 00:00 8303.00000000 8500.00000000 8295.00000000 8526.00000000 8276.90758995 328.20059682 8955 1468368000 2016.07.13 00:00 8465.00000000 8454.00000000 8422.00000000 8576.00000000 8293.77353376 332.14411939 10172 1468454400 2016.07.14 00:00 8558.00000000 8514.00000000 8446.00000000 8591.00000000 8314.74748293 338.06141322 10427 1468540800 2016.07.15 00:00 8503.00000000 8506.00000000 8439.00000000 8578.00000000 8332.96200837 342.80326032 9122 1468800000 2016.07.18 00:00 8552.00000000 8515.00000000 8443.00000000 8609.00000000 8350.29895995 341.50122967 8228 1468886400 2016.07.19 00:00 8501.00000000 8450.00000000 8434.00000000 8555.00000000 8359.79429710 336.42236071 9196 1468972800 2016.07.20 00:00 8552.00000000 8563.00000000 8465.00000000 8575.00000000 8379.14722118 337.58417799 6968 1469059200 2016.07.21 00:00 8587.00000000 8546.00000000 8496.00000000 8618.00000000 8395.03796202 327.48613996 9869 1469145600 2016.07.22 00:00 8560.00000000 8595.00000000 8509.00000000 8614.00000000 8414.08196564 300.61999820 7659 1469404800 2016.07.25 00:00 8592.00000000 8553.00000000 8532.00000000 8644.00000000 8427.31225463 258.48414881 7970 1469491200 2016.07.26 00:00 8573.00000000 8545.00000000 8481.00000000 8584.00000000 8438.52061133 227.34282819 7910 1469577600 2016.07.27 00:00 8584.00000000 8637.00000000 8584.00000000 8719.00000000 8457.42341025 222.31369105 7095 1469664000 2016.07.28 00:00 8620.00000000 8520.00000000 8469.00000000 8657.00000000 8463.38308546 220.45939511 8110 1469750400 2016.07.29 00:00 8517.00000000 8595.00000000 8498.00000000 8617.00000000 8475.91802971 221.19455625 7716 1470009600 2016.08.01 00:00 8665.00000000 8461.00000000 8457.00000000 8675.00000000 8474.49726497 215.10938500 6409 1470096000 2016.08.02 00:00 8494.00000000 8269.00000000 8250.00000000 8494.00000000 8454.92609688 192.51753804 8398 1470182400 2016.08.03 00:00 8317.00000000 8268.00000000 8223.00000000 8327.00000000 8437.12361146 165.05965671 9738 1470268800 2016.08.04 00:00 8312.00000000 8391.00000000 8310.00000000 8422.00000000 8432.73088656 127.68140526 8504 1470355200 2016.08.05 00:00 8415.00000000 8533.00000000 8415.00000000 8550.00000000 8442.28032594 111.75245945 6617 1470614400 2016.08.08 00:00 8567.00000000 8545.00000000 8543.00000000 8630.00000000 8452.06315204 104.65081940 4752 1470700800 2016.08.09 00:00 8532.00000000 8629.00000000 8527.00000000 8674.00000000 8468.91428041 104.50184145 4324 1470787200 2016.08.10 00:00 8614.00000000 8650.00000000 8594.00000000 8687.00000000 8486.16053942 106.22055025 4747 1470873600 2016.08.11 00:00 8693.00000000 8701.00000000 8621.00000000 8722.00000000 8506.62144043 111.52762656 5225 1470960000 2016.08.12 00:00 8687.00000000 8685.00000000 8685.00000000 8745.00000000 8523.60987467 115.91795953 5114 1471219200 2016.08.15 00:00 8716.00000000 8706.00000000 8691.00000000 8754.00000000 8540.98036280 121.47404491 3154 1471305600 2016.08.16 00:00 8668.00000000 8607.00000000 8605.00000000 8714.00000000 8547.26794730 120.36087781 6537 1471392000 2016.08.17 00:00 8637.00000000 8520.00000000 8480.00000000 8651.00000000 8544.67099993 120.50332212 6342 1471478400 2016.08.18 00:00 8548.00000000 8523.00000000 8477.00000000 8553.00000000 8542.60709518 120.65186521 5698 1471564800 2016.08.19 00:00 8549.00000000 8452.00000000 8389.00000000 8552.00000000 8533.97784802 121.86444995 5690 1471824000 2016.08.22 00:00 8432.00000000 8487.00000000 8405.00000000 8522.00000000 8529.50376726 122.40547183 7055 1471910400 2016.08.23 00:00 8501.00000000 8570.00000000 8498.00000000 8599.00000000 8533.36055133 122.50171872 5369 1471996800 2016.08.24 00:00 8521.00000000 8654.00000000 8504.00000000 8664.00000000 8544.85002263 123.35239275 5674 1472083200 2016.08.25 00:00 8607.00000000 8581.00000000 8550.00000000 8626.00000000 8548.29287762 123.63749856 6818 1472169600 2016.08.26 00:00 8579.00000000 8567.00000000 8542.00000000 8673.00000000 8550.07450832 123.39997232 6940 1472428800 2016.08.29 00:00 8605.00000000 8620.00000000 8568.00000000 8660.00000000 8556.73407896 123.07977474 4087 1472515200 2016.08.30 00:00 8623.00000000 8687.00000000 8623.00000000 8728.00000000 8569.14035715 108.22234447 4657 1472601600 2016.08.31 00:00 8673.00000000 8703.00000000 8664.00000000 8777.00000000 8581.88889456 87.69471049 5424 1472688000 2016.09.01 00:00 8742.00000000 8770.00000000 8725.00000000 8883.00000000 8599.80423794 83.48267965 6912 1472774400 2016.09.02 00:00 8789.00000000 8894.00000000 8737.00000000 8913.00000000 8627.82288195 101.50872851 9031 1473033600 2016.09.05 00:00 8919.00000000 8972.00000000 8910.00000000 8976.00000000 8660.60165509 124.80632489 5865 1473120000 2016.09.06 00:00 8993.00000000 8914.00000000 8885.00000000 8996.00000000 8684.73483080 138.55191237 5493 1473206400 2016.09.07 00:00 8929.00000000 9001.00000000 8905.00000000 9021.00000000 8714.85532310 159.02136994 5656 1473292800 2016.09.08 00:00 9023.00000000 9076.00000000 8971.00000000 9115.00000000 8749.25005424 184.50526524 9340 1473379200 2016.09.09 00:00 9060.00000000 8983.00000000 8976.00000000 9135.00000000 8771.51195383 196.51263691 7266 1473638400 2016.09.12 00:00 8870.00000000 8908.00000000 8785.00000000 8909.00000000 8784.51081537 201.80819865 10059 1473724800 2016.09.13 00:00 8900.00000000 8726.00000000 8698.00000000 8919.00000000 8778.93835677 196.85073553 10974 1473811200 2016.09.14 00:00 8772.00000000 8708.00000000 8678.00000000 8772.00000000 8772.18232279 187.52646434 11245 1473897600 2016.09.15 00:00 8709.00000000 8723.00000000 8659.00000000 8742.00000000 8767.49829205 178.87087393 9945 1473984000 2016.09.16 00:00 8691.00000000 8643.00000000 8597.00000000 8724.00000000 8755.64131185 166.55384075 10711 1474243200 2016.09.19 00:00 8717.00000000 8671.00000000 8662.00000000 8731.00000000 8747.58023453 157.36288814 6140 1474329600 2016.09.20 00:00 8683.00000000 8688.00000000 8645.00000000 8734.00000000 8741.90592648 153.95117480 7792 1474416000 2016.09.21 00:00 8816.00000000 8766.00000000 8738.00000000 8833.00000000 8744.20060015 152.22952069 7985 1474502400 2016.09.22 00:00 8822.00000000 8928.00000000 8812.00000000 8966.00000000 8761.70530490 148.24018098 6719 1474588800 2016.09.23 00:00 8891.00000000 8811.00000000 8781.00000000 8895.00000000 8766.40003776 140.61819490 5497 1474848000 2016.09.26 00:00 8764.00000000 8699.00000000 8626.00000000 8764.00000000 8759.98098655 139.91242512 5770 1474934400 2016.09.27 00:00 8773.00000000 8718.00000000 8629.00000000 8781.00000000 8755.98279735 140.90434219 7558 1475020800 2016.09.28 00:00 8740.00000000 8751.00000000 8710.00000000 8803.00000000 8755.50824522 140.61837597 8020 1475107200 2016.09.29 00:00 8830.00000000 8632.00000000 8628.00000000 8862.00000000 8743.74555520 148.18959744 6606 1475193600 2016.09.30 00:00 8636.00000000 8783.00000000 8537.00000000 8804.00000000 8747.48407376 143.05237979 11349 1475452800 2016.10.03 00:00 8752.00000000 8731.00000000 8703.00000000 8787.00000000 8745.91416197 134.54581429 4453 1475539200 2016.10.04 00:00 8757.00000000 8696.00000000 8676.00000000 8808.00000000 8741.16043226 131.07684085 10398 1475625600 2016.10.05 00:00 8687.00000000 8789.00000000 8664.00000000 8790.00000000 8745.71658157 116.89326185 7780 1475712000 2016.10.06 00:00 8816.00000000 8791.00000000 8736.00000000 8844.00000000 8750.02928808 90.72665639 7534 1475798400 2016.10.07 00:00 8766.00000000 8629.00000000 8593.00000000 8767.00000000 8738.50268922 78.36609190 12177 1476057600 2016.10.10 00:00 8634.00000000 8693.00000000 8561.00000000 8715.00000000 8734.16909977 68.86934900 6639 1476144000 2016.10.11 00:00 8689.00000000 8665.00000000 8651.00000000 8750.00000000 8727.58156646 70.08096843 7122 1476230400 2016.10.12 00:00 8705.00000000 8698.00000000 8671.00000000 8758.00000000 8724.76427441 70.21911014 6679 1476316800 2016.10.13 00:00 8623.00000000 8639.00000000 8545.00000000 8641.00000000 8716.59624828 72.83119802 7880 1476403200 2016.10.14 00:00 8634.00000000 8766.00000000 8629.00000000 8797.00000000 8721.30136749 71.25976330 6086 1476662400 2016.10.17 00:00 8707.00000000 8732.00000000 8704.00000000 8782.00000000 8722.32028487 70.28490508 7500 1476748800 2016.10.18 00:00 8782.00000000 8887.00000000 8769.00000000 8888.00000000 8738.00406727 76.95571532 5902 1476835200 2016.10.19 00:00 8872.00000000 8960.00000000 8838.00000000 8963.00000000 8759.14653705 91.05541416 5042 1476921600 2016.10.20 00:00 8969.00000000 9057.00000000 8955.00000000 9074.00000000 8787.51353352 110.74607587 6482 1477008000 2016.10.21 00:00 9067.00000000 9106.00000000 9033.00000000 9108.00000000 8817.84557795 138.65258403 5911 1477267200 2016.10.24 00:00 9152.00000000 9202.00000000 9138.00000000 9251.00000000 8854.43171338 169.75217015 5544 1477353600 2016.10.25 00:00 9208.00000000 9147.00000000 9111.00000000 9231.00000000 8882.29535973 187.05151830 5770 1477440000 2016.10.26 00:00 9143.00000000 9120.00000000 9110.00000000 9181.00000000 8904.93389690 198.88024530 6274 1477526400 2016.10.27 00:00 9150.00000000 9199.00000000 9098.00000000 9219.00000000 8932.94019243 207.84996979 7027 1477612800 2016.10.28 00:00 9112.00000000 9125.00000000 9083.00000000 9202.00000000 8951.23160267 214.78966477 7045 1477872000 2016.10.31 00:00 9137.00000000 9142.00000000 9097.00000000 9167.00000000 8969.40002147 218.27206163 3509 1477958400 2016.11.01 00:00 9199.00000000 9014.00000000 9007.00000000 9212.00000000 8973.64763847 210.85313586 5325 1478044800 2016.11.02 00:00 9006.00000000 8879.00000000 8851.00000000 9006.00000000 8964.63357766 205.82097806 6413 1478131200 2016.11.03 00:00 8886.00000000 8868.00000000 8831.00000000 8925.00000000 8955.43037979 201.74910892 6782 1478217600 2016.11.04 00:00 8854.00000000 8788.00000000 8751.00000000 8857.00000000 8939.48462933 190.67902852 6184 1478476800 2016.11.07 00:00 8927.00000000 8926.00000000 8886.00000000 8954.00000000 8938.20037892 182.61498868 3977 1478563200 2016.11.08 00:00 8922.00000000 8960.00000000 8856.00000000 8978.00000000 8940.27653331 171.90331683 4885 1478649600 2016.11.09 00:00 8582.00000000 8928.00000000 8579.00000000 8936.00000000 8939.10733966 163.39988811 15051 1478736000 2016.11.10 00:00 8961.00000000 8808.00000000 8706.00000000 9051.00000000 8926.62092636 155.72525873 12821 1478822400 2016.11.11 00:00 8832.00000000 8652.00000000 8610.00000000 8836.00000000 8900.46655242 173.04893761 9882 1479081600 2016.11.14 00:00 8722.00000000 8654.00000000 8596.00000000 8760.00000000 8876.99354743 188.23154469 9806 1479168000 2016.11.15 00:00 8664.00000000 8683.00000000 8619.00000000 8704.00000000 8858.51797148 201.86522673 7637 1479254400 2016.11.16 00:00 8693.00000000 8621.00000000 8558.00000000 8749.00000000 8835.89721229 217.78923856 7323 1479340800 2016.11.17 00:00 8604.00000000 8714.00000000 8604.00000000 8721.00000000 8824.28795398 219.03465383 6811 1479427200 2016.11.18 00:00 8746.00000000 8619.00000000 8576.00000000 8756.00000000 8804.73672027 222.60690137 6800 1479686400 2016.11.21 00:00 8657.00000000 8635.00000000 8551.00000000 8659.00000000 8788.57131834 213.55876331 5695 1479772800 2016.11.22 00:00 8670.00000000 8657.00000000 8635.00000000 8680.00000000 8776.04071659 204.29343645 4767 1479859200 2016.11.23 00:00 8660.00000000 8636.00000000 8604.00000000 8670.00000000 8762.70350549 195.69233614 7170 1479945600 2016.11.24 00:00 8657.00000000 8659.00000000 8610.00000000 8669.00000000 8752.82698116 173.54578660 4209 1480032000 2016.11.25 00:00 8661.00000000 8673.00000000 8624.00000000 8676.00000000 8745.22441152 154.65518617 3339 1480291200 2016.11.28 00:00 8633.00000000 8623.00000000 8583.00000000 8697.00000000 8733.58399138 130.52513373 6417 1480377600 2016.11.29 00:00 8611.00000000 8658.00000000 8586.00000000 8694.00000000 8726.38551601 115.84702792 5925 1480464000 2016.11.30 00:00 8655.00000000 8680.00000000 8635.00000000 8709.00000000 8721.96784782 111.10898912 7018 1480550400 2016.12.01 00:00 8668.00000000 8641.00000000 8628.00000000 8709.00000000 8714.25662421 107.20626807 7762 1480636800 2016.12.02 00:00 8610.00000000 8558.00000000 8556.00000000 8632.00000000 8699.37504096 110.53010058 7086 1480896000 2016.12.05 00:00 8523.00000000 8661.00000000 8509.00000000 8749.00000000 8695.72027515 98.17425197 11334 1480982400 2016.12.06 00:00 8682.00000000 8927.00000000 8665.00000000 8927.00000000 8717.74691561 99.02818524 8303 1481068800 2016.12.07 00:00 8950.00000000 9024.00000000 8909.00000000 9025.00000000 8746.91387603 121.67453667 7222 1481155200 2016.12.08 00:00 9004.00000000 9155.00000000 8990.00000000 9185.00000000 8785.77922117 166.12268030 12569 1481241600 2016.12.09 00:00 9120.00000000 9181.00000000 9091.00000000 9190.00000000 8823.41929534 199.76396297 7420 1481500800 2016.12.12 00:00 9166.00000000 9146.00000000 9140.00000000 9205.00000000 8854.14126722 220.60036356 7648 1481587200 2016.12.13 00:00 9158.00000000 9335.00000000 9137.00000000 9345.00000000 8899.93733701 258.30154252 7942 1481673600 2016.12.14 00:00 9311.00000000 9242.00000000 9202.00000000 9318.00000000 8932.51473348 273.62589404 7875 1481760000 2016.12.15 00:00 9235.00000000 9293.00000000 9218.00000000 9353.00000000 8966.84666363 292.94255205 11645 1481846400 2016.12.16 00:00 9307.00000000 9378.00000000 9294.00000000 9440.00000000 9006.00412423 309.70659100 8049 1482105600 2016.12.19 00:00 9373.00000000 9338.00000000 9326.00000000 9383.00000000 9037.62277907 317.45853287 4862 1482192000 2016.12.20 00:00 9321.00000000 9396.00000000 9316.00000000 9418.00000000 9071.75394297 326.20230255 5135 1482278400 2016.12.21 00:00 9362.00000000 9366.00000000 9297.00000000 9415.00000000 9099.77737697 325.93673564 4865 1482364800 2016.12.22 00:00 9340.00000000 9325.00000000 9293.00000000 9370.00000000 9121.22715059 320.17228644 3532 1482451200 2016.12.23 00:00 9338.00000000 9353.00000000 9333.00000000 9376.00000000 9143.30075530 313.31216030 2745 1482796800 2016.12.27 00:00 9360.00000000 9364.00000000 9349.00000000 9387.00000000 9164.31973098 298.80128239 1764 1482883200 2016.12.28 00:00 9343.00000000 9293.00000000 9291.00000000 9364.00000000 9176.57499470 279.66928712 2493 1482969600 2016.12.29 00:00 9282.00000000 9305.00000000 9262.00000000 9330.00000000 9188.80594758 259.16443514 2844 1483056000 2016.12.30 00:00 9302.00000000 9329.00000000 9288.00000000 9352.00000000 9202.15776210 230.35862259 3945 1483315200 2017.01.02 00:00 9318.00000000 9391.00000000 9311.00000000 9430.00000000 9220.14273714 181.82376726 2052 1483401600 2017.01.03 00:00 9444.00000000 9492.00000000 9433.00000000 9545.00000000 9246.03390503 136.41309952 5757 1483488000 2017.01.04 00:00 9524.00000000 9462.00000000 9419.00000000 9537.00000000 9266.60210455 117.08545624 4317 1483574400 2017.01.05 00:00 9417.00000000 9487.00000000 9412.00000000 9507.00000000 9287.59238031 104.44625330 4919 1483660800 2017.01.06 00:00 9482.00000000 9520.00000000 9446.00000000 9526.00000000 9309.72643933 102.30713692 5667 1483920000 2017.01.09 00:00 9531.00000000 9487.00000000 9440.00000000 9532.00000000 9326.60963558 98.10605564 4503 1484006400 2017.01.10 00:00 9495.00000000 9444.00000000 9420.00000000 9495.00000000 9337.78967029 87.25830582 4431 1484092800 2017.01.11 00:00 9454.00000000 9386.00000000 9358.00000000 9464.00000000 9342.38113026 85.67313229 6412 1484179200 2017.01.12 00:00 9381.00000000 9430.00000000 9338.00000000 9450.00000000 9350.72578452 80.38832902 6466 1484265600 2017.01.13 00:00 9446.00000000 9477.00000000 9410.00000000 9520.00000000 9362.75190028 77.61920872 5291 1484524800 2017.01.16 00:00 9431.00000000 9405.00000000 9398.00000000 9458.00000000 9366.77552883 76.14911582 3956 1484611200 2017.01.17 00:00 9370.00000000 9413.00000000 9357.00000000 9426.00000000 9371.17785941 74.40391485 7646 1484697600 2017.01.18 00:00 9426.00000000 9368.00000000 9359.00000000 9433.00000000 9370.87520614 74.33783773 6219 1484784000 2017.01.19 00:00 9404.00000000 9365.00000000 9323.00000000 9428.00000000 9370.31566269 74.59845521 7164 1484870400 2017.01.20 00:00 9371.00000000 9348.00000000 9339.00000000 9434.00000000 9368.19036149 75.12082135 8778 1485129600 2017.01.23 00:00 9312.00000000 9318.00000000 9275.00000000 9360.00000000 9363.41032706 78.26019051 6076 1485216000 2017.01.24 00:00 9310.00000000 9409.00000000 9292.00000000 9414.00000000 9367.75220067 76.63985368 5105 1485302400 2017.01.25 00:00 9471.00000000 9556.00000000 9471.00000000 9585.00000000 9385.68056251 76.34440542 6841 1485388800 2017.01.26 00:00 9585.00000000 9501.00000000 9492.00000000 9617.00000000 9396.66336608 72.99470666 6092 1485475200 2017.01.27 00:00 9530.00000000 9513.00000000 9416.00000000 9530.00000000 9407.74304550 70.49462136 6082 1485734400 2017.01.30 00:00 9456.00000000 9363.00000000 9347.00000000 9471.00000000 9403.48180307 72.97106827 6783 1485820800 2017.01.31 00:00 9360.00000000 9338.00000000 9308.00000000 9426.00000000 9397.24544088 74.23480709 6939 1485907200 2017.02.01 00:00 9421.00000000 9339.00000000 9300.00000000 9421.00000000 9391.69825603 76.09967409 6361 1485993600 2017.02.02 00:00 9315.00000000 9415.00000000 9294.00000000 9425.00000000 9393.91746974 72.41965976 6385 1486080000 2017.02.03 00:00 9433.00000000 9469.00000000 9393.00000000 9480.00000000 9401.06818691 66.70678671 5139 1486339200 2017.02.06 00:00 9456.00000000 9335.00000000 9320.00000000 9478.00000000 9394.77597863 66.67676964 6393 1486425600 2017.02.07 00:00 9319.00000000 9336.00000000 9300.00000000 9386.00000000 9389.17826638 68.07505036 5228 1486512000 2017.02.08 00:00 9358.00000000 9324.00000000 9230.00000000 9372.00000000 9382.97081244 70.94122526 6155 1486598400 2017.02.09 00:00 9349.00000000 9443.00000000 9315.00000000 9447.00000000 9388.68787792 70.14418389 6708 1486684800 2017.02.10 00:00 9494.00000000 9402.00000000 9350.00000000 9500.00000000 9389.95569907 67.20945452 5704 1486944000 2017.02.13 00:00 9419.00000000 9497.00000000 9385.00000000 9498.00000000 9400.15039440 70.17720832 4588 1487030400 2017.02.14 00:00 9484.00000000 9523.00000000 9456.00000000 9527.00000000 9411.85035684 74.98036527 4874 1487116800 2017.02.15 00:00 9539.00000000 9575.00000000 9524.00000000 9611.00000000 9427.38841809 83.02495298 6015 1487203200 2017.02.16 00:00 9574.00000000 9561.00000000 9522.00000000 9611.00000000 9440.11333065 87.92682250 6403 1487289600 2017.02.17 00:00 9556.00000000 9517.00000000 9432.00000000 9573.00000000 9447.43587059 87.78421793 6777 1487548800 2017.02.20 00:00 9576.00000000 9541.00000000 9509.00000000 9627.00000000 9456.34674006 85.89599578 4097 1487635200 2017.02.21 00:00 9522.00000000 9559.00000000 9465.00000000 9588.00000000 9466.12324101 88.92688132 5491 1487721600 2017.02.22 00:00 9576.00000000 9492.00000000 9434.00000000 9600.00000000 9468.58769424 87.24978677 6156 1487808000 2017.02.23 00:00 9501.00000000 9502.00000000 9472.00000000 9540.00000000 9471.76981860 87.92177091 5308 1487894400 2017.02.24 00:00 9499.00000000 9459.00000000 9382.00000000 9531.00000000 9470.55364540 87.18202788 6763 1488153600 2017.02.27 00:00 9482.00000000 9486.00000000 9423.00000000 9495.00000000 9472.02472679 84.14427596 5219 1488240000 2017.02.28 00:00 9508.00000000 9539.00000000 9481.00000000 9567.00000000 9478.40332424 80.79470556 5090 1488326400 2017.03.01 00:00 9615.00000000 9767.00000000 9605.00000000 9768.00000000 9505.88872193 99.98952981 6588 1488412800 2017.03.02 00:00 9750.00000000 9706.00000000 9701.00000000 9758.00000000 9524.94693889 110.05396341 5020 1488499200 2017.03.03 00:00 9691.00000000 9806.00000000 9666.00000000 9822.00000000 9551.71389709 130.25556787 6194 1488758400 2017.03.06 00:00 9755.00000000 9816.00000000 9754.00000000 9825.00000000 9576.88400213 138.58380570 5232 1488844800 2017.03.07 00:00 9809.00000000 9813.00000000 9765.00000000 9818.00000000 9599.37124002 141.66489568 4426 1488931200 2017.03.08 00:00 9784.00000000 9844.00000000 9777.00000000 9878.00000000 9622.66921716 141.90583324 6086 1489017600 2017.03.09 00:00 9835.00000000 9983.00000000 9825.00000000 10013.00000000 9656.98643458 162.53362749 8112 1489104000 2017.03.10 00:00 10029.00000000 9988.00000000 9977.00000000 10086.00000000 9688.51153605 173.66942276 7666 1489363200 2017.03.13 00:00 10013.00000000 9986.00000000 9952.00000000 10018.00000000 9716.84377071 185.54075859 4638 1489449600 2017.03.14 00:00 9997.00000000 9919.00000000 9878.00000000 9997.00000000 9736.09674493 189.42198684 6675 1489536000 2017.03.15 00:00 9931.00000000 9972.00000000 9912.00000000 9998.00000000 9758.56372160 197.27437293 6135 1489622400 2017.03.16 00:00 10092.00000000 10164.00000000 10063.00000000 10177.00000000 9797.17670049 218.81792099 8970 1489708800 2017.03.17 00:00 10148.00000000 10260.00000000 10139.00000000 10262.00000000 9841.25510997 241.07039942 7223 1489968000 2017.03.20 00:00 10214.00000000 10214.00000000 10186.00000000 10239.00000000 9876.75462331 252.52182095 4685 1490054400 2017.03.21 00:00 10277.00000000 10185.00000000 10166.00000000 10329.00000000 9906.11132585 257.27987293 8128 1490140800 2017.03.22 00:00 10147.00000000 10235.00000000 10088.00000000 10264.00000000 9937.43405672 255.94132340 8585 1490227200 2017.03.23 00:00 10231.00000000 10303.00000000 10197.00000000 10321.00000000 9972.24986084 254.90620546 8050 1490313600 2017.03.24 00:00 10297.00000000 10286.00000000 10273.00000000 10329.00000000 10002.13082648 241.11753273 5782 1490572800 2017.03.27 00:00 10217.00000000 10307.00000000 10210.00000000 10318.00000000 10031.16598586 223.96902689 5869 1490659200 2017.03.28 00:00 10346.00000000 10402.00000000 10309.00000000 10405.00000000 10066.48351102 212.12975648 3880 1490745600 2017.03.29 00:00 10407.00000000 10375.00000000 10299.00000000 10424.00000000 10095.86603378 213.18641784 5709 1490832000 2017.03.30 00:00 10364.00000000 10389.00000000 10347.00000000 10410.00000000 10123.78355437 204.94890501 4877 1490918400 2017.03.31 00:00 10365.00000000 10454.00000000 10347.00000000 10469.00000000 10155.23273967 205.12721743 4503 1491177600 2017.04.03 00:00 10451.00000000 10300.00000000 10263.00000000 10452.00000000 10169.02009779 192.82881635 5279 1491264000 2017.04.04 00:00 10299.00000000 10357.00000000 10267.00000000 10364.00000000 10186.92294562 178.77742037 5675 1491350400 2017.04.05 00:00 10365.00000000 10412.00000000 10363.00000000 10460.00000000 10208.35885556 165.71330863 5215 1491436800 2017.04.06 00:00 10328.00000000 10511.00000000 10316.00000000 10532.00000000 10237.18182170 166.96320024 5949 1491523200 2017.04.07 00:00 10452.00000000 10529.00000000 10430.00000000 10537.00000000 10264.97402916 165.93244383 5580 1491782400 2017.04.10 00:00 10507.00000000 10426.00000000 10408.00000000 10507.00000000 10280.30983590 155.24046690 4013 1491868800 2017.04.11 00:00 10373.00000000 10425.00000000 10352.00000000 10460.00000000 10294.08985153 132.54841895 5580 1491955200 2017.04.12 00:00 10434.00000000 10364.00000000 10339.00000000 10485.00000000 10300.74796091 109.51754451 5638 1492041600 2017.04.13 00:00 10345.00000000 10303.00000000 10260.00000000 10349.00000000 10300.96244082 105.05936978 5071 1492473600 2017.04.18 00:00 10375.00000000 10233.00000000 10213.00000000 10377.00000000 10294.48982741 108.93892524 6903 1492560000 2017.04.19 00:00 10266.00000000 10355.00000000 10263.00000000 10377.00000000 10300.25270099 105.03917352 4851 1492646400 2017.04.20 00:00 10336.00000000 10404.00000000 10329.00000000 10473.00000000 10310.13339614 98.26601878 6907 1492732800 2017.04.21 00:00 10371.00000000 10386.00000000 10303.00000000 10432.00000000 10317.35878698 93.60238237 7121 1492992000 2017.04.24 00:00 10729.00000000 10761.00000000 10667.00000000 10767.00000000 10359.61033108 116.11398301 7979 1493078400 2017.04.25 00:00 10774.00000000 10794.00000000 10718.00000000 10826.00000000 10400.98077574 137.84465221 5053 1493164800 2017.04.26 00:00 10799.00000000 10752.00000000 10704.00000000 10804.00000000 10434.41117805 150.95597829 4549 1493251200 2017.04.27 00:00 10721.00000000 10690.00000000 10661.00000000 10721.00000000 10458.75297061 159.05831994 4390 1493337600 2017.04.28 00:00 10652.00000000 10713.00000000 10622.00000000 10742.00000000 10482.96697341 166.85312170 4391 1493683200 2017.05.02 00:00 10743.00000000 10808.00000000 10717.00000000 10821.00000000 10513.92249975 180.70890335 3837 1493769600 2017.05.03 00:00 10786.00000000 10825.00000000 10763.00000000 10847.00000000 10543.54892835 194.90076053 3562 1493856000 2017.05.04 00:00 10866.00000000 11024.00000000 10849.00000000 11031.00000000 10589.30617327 218.48585952 4791 1493942400 2017.05.05 00:00 10965.00000000 11188.00000000 10960.00000000 11198.00000000 10646.32463296 256.01595762 5383 1494201600 2017.05.08 00:00 11165.00000000 11096.00000000 11031.00000000 11173.00000000 10689.15085839 276.03834908 5968 1494288000 2017.05.09 00:00 11110.00000000 11023.00000000 11017.00000000 11132.00000000 10720.94601473 288.73659529 4347 1494374400 2017.05.10 00:00 11027.00000000 11027.00000000 10952.00000000 11050.00000000 10750.09401333 299.09103783 4176 1494460800 2017.05.11 00:00 11048.00000000 10890.00000000 10821.00000000 11056.00000000 10763.41839301 294.30169958 6005 1494547200 2017.05.12 00:00 10864.00000000 10905.00000000 10836.00000000 10911.00000000 10776.90235558 288.18744743 4568 1494806400 2017.05.15 00:00 10940.00000000 10963.00000000 10886.00000000 10966.00000000 10794.62594077 277.99066786 4111 1494892800 2017.05.16 00:00 10952.00000000 10967.00000000 10924.00000000 10987.00000000 10811.04251784 259.02600362 4135 1494979200 2017.05.17 00:00 10912.00000000 10754.00000000 10749.00000000 10963.00000000 10805.60989709 225.02577472 6653 1495065600 2017.05.18 00:00 10734.00000000 10674.00000000 10563.00000000 10754.00000000 10793.07562118 205.36279366 12162 1495152000 2017.05.19 00:00 10708.00000000 10849.00000000 10688.00000000 10851.00000000 10798.40175249 184.75890655 5799 1495411200 2017.05.22 00:00 10850.00000000 10782.00000000 10761.00000000 10858.00000000 10796.83968083 160.88798903 4735 1495497600 2017.05.23 00:00 10764.00000000 10913.00000000 10751.00000000 10926.00000000 10807.90256837 157.27952869 5405 1495584000 2017.05.24 00:00 10922.00000000 10903.00000000 10877.00000000 10939.00000000 10816.95946662 154.34766158 3725 1495670400 2017.05.25 00:00 10967.00000000 10925.00000000 10904.00000000 10980.00000000 10827.24904123 150.58608580 4920 1495756800 2017.05.26 00:00 10907.00000000 10886.00000000 10797.00000000 10915.00000000 10832.84437063 145.11966887 5078 1496016000 2017.05.29 00:00 10866.00000000 10870.00000000 10839.00000000 10913.00000000 10836.38300200 140.89572307 2805 1496102400 2017.05.30 00:00 10799.00000000 10859.00000000 10785.00000000 10918.00000000 10838.53700181 139.63489889 5558 1496188800 2017.05.31 00:00 10880.00000000 10884.00000000 10847.00000000 10955.00000000 10842.86681116 137.52523070 6493 1496275200 2017.06.01 00:00 10880.00000000 10917.00000000 10832.00000000 10918.00000000 10849.92711486 128.82720275 5620 1496361600 2017.06.02 00:00 10958.00000000 10912.00000000 10874.00000000 11008.00000000 10855.83881821 102.55702735 5382 1496620800 2017.06.05 00:00 10880.00000000 10890.00000000 10838.00000000 10913.00000000 10859.09226409 86.50435090 3391 1496707200 2017.06.06 00:00 10853.00000000 10826.00000000 10814.00000000 10904.00000000 10855.94061989 79.59227361 5690 1496793600 2017.06.07 00:00 10800.00000000 10861.00000000 10753.00000000 10943.00000000 10856.42246562 69.70209497 6640 1496880000 2017.06.08 00:00 10863.00000000 10989.00000000 10848.00000000 10991.00000000 10869.04889746 73.03782458 7487 1496966400 2017.06.09 00:00 10967.00000000 10932.00000000 10880.00000000 11052.00000000 10875.04424056 73.47825672 6801 1497225600 2017.06.12 00:00 10916.00000000 10807.00000000 10802.00000000 10932.00000000 10868.56383670 72.25207654 6930 1497312000 2017.06.13 00:00 10847.00000000 10896.00000000 10841.00000000 10933.00000000 10871.17680463 69.21986841 4645 1497398400 2017.06.14 00:00 10863.00000000 10771.00000000 10742.00000000 10934.00000000 10861.63615657 67.99771410 6497 1497484800 2017.06.15 00:00 10741.00000000 10671.00000000 10593.00000000 10749.00000000 10843.48033214 72.18227398 9290 1497571200 2017.06.16 00:00 10739.00000000 10757.00000000 10705.00000000 10786.00000000 10835.24411003 77.23120566 6580 1497830400 2017.06.19 00:00 10848.00000000 10858.00000000 10799.00000000 10878.00000000 10837.41133764 75.62191269 4402 1497916800 2017.06.20 00:00 10892.00000000 10743.00000000 10718.00000000 10897.00000000 10828.41978168 79.54285166 4941 1498003200 2017.06.21 00:00 10725.00000000 10704.00000000 10612.00000000 10760.00000000 10816.57027866 86.16868015 6187 1498089600 2017.06.22 00:00 10705.00000000 10683.00000000 10638.00000000 10725.00000000 10803.84929974 91.54401808 4799 1498176000 2017.06.23 00:00 10691.00000000 10620.00000000 10592.00000000 10709.00000000 10786.33984262 103.40506265 4962 1498435200 2017.06.26 00:00 10663.00000000 10684.00000000 10653.00000000 10752.00000000 10776.59319094 107.16771188 4826 1498521600 2017.06.27 00:00 10666.00000000 10604.00000000 10593.00000000 10722.00000000 10760.15574419 117.00117329 6879 1498608000 2017.06.28 00:00 10605.00000000 10712.00000000 10521.00000000 10714.00000000 10755.56948284 115.54264765 8129 1498694400 2017.06.29 00:00 10727.00000000 10486.00000000 10468.00000000 10771.00000000 10729.89619876 130.75158567 9314 1498780800 2017.06.30 00:00 10528.00000000 10483.00000000 10420.00000000 10580.00000000 10706.38227507 141.17377646 8096 1499040000 2017.07.03 00:00 10494.00000000 10575.00000000 10494.00000000 10612.00000000 10693.86967744 141.18253507 4855 1499126400 2017.07.04 00:00 10536.00000000 10557.00000000 10520.00000000 10608.00000000 10680.83447007 144.35467732 3732 1499212800 2017.07.05 00:00 10541.00000000 10541.00000000 10509.00000000 10590.00000000 10667.51690149 144.83793808 6305 1499299200 2017.07.06 00:00 10542.00000000 10514.00000000 10398.00000000 10543.00000000 10652.89624420 132.53185590 7634 1499385600 2017.07.07 00:00 10495.00000000 10520.00000000 10429.00000000 10521.00000000 10640.23945904 121.96357744 5479 1499644800 2017.07.10 00:00 10519.00000000 10520.00000000 10448.00000000 10532.00000000 10628.78808199 120.19382303 4073 1499731200 2017.07.11 00:00 10519.00000000 10470.00000000 10435.00000000 10534.00000000 10613.66540751 110.50076736 4419 1499817600 2017.07.12 00:00 10473.00000000 10575.00000000 10467.00000000 10578.00000000 10609.98298775 105.17785548 4916 1499904000 2017.07.13 00:00 10581.00000000 10679.00000000 10576.00000000 10682.00000000 10616.55603654 105.36368115 4882 1499990400 2017.07.14 00:00 10664.00000000 10669.00000000 10617.00000000 10701.00000000 10621.55069972 101.70906486 4427 1500249600 2017.07.17 00:00 10667.00000000 10632.00000000 10602.00000000 10667.00000000 10622.54587118 87.18686446 4464 1500336000 2017.07.18 00:00 10606.00000000 10529.00000000 10504.00000000 10681.00000000 10613.63674059 82.30907295 6529 1500422400 2017.07.19 00:00 10555.00000000 10597.00000000 10457.00000000 10597.00000000 10612.05228911 79.27286920 5939 1500508800 2017.07.20 00:00 10606.00000000 10560.00000000 10531.00000000 10623.00000000 10607.09492824 76.41058901 8110 1500595200 2017.07.21 00:00 10531.00000000 10419.00000000 10377.00000000 10563.00000000 10589.18112555 80.36514111 7247 1500854400 2017.07.24 00:00 10435.00000000 10464.00000000 10363.00000000 10478.00000000 10577.25911359 78.27395908 6001 1500940800 2017.07.25 00:00 10445.00000000 10519.00000000 10445.00000000 10620.00000000 10571.71062658 77.46424330 5763 1501027200 2017.07.26 00:00 10513.00000000 10559.00000000 10503.00000000 10581.00000000 10570.50009072 70.41061651 4820 1501113600 2017.07.27 00:00 10541.00000000 10555.00000000 10535.00000000 10638.00000000 10569.02389160 67.41668168 5820 1501200000 2017.07.28 00:00 10570.00000000 10531.00000000 10497.00000000 10586.00000000 10565.40256859 64.16535648 6274 1501459200 2017.07.31 00:00 10538.00000000 10498.00000000 10471.00000000 10594.00000000 10558.98327635 64.21950947 4677 1501545600 2017.08.01 00:00 10536.00000000 10573.00000000 10506.00000000 10620.00000000 10560.31820241 64.57308758 5451 1501632000 2017.08.02 00:00 10594.00000000 10503.00000000 10484.00000000 10606.00000000 10554.85932599 64.57715823 5371 1501718400 2017.08.03 00:00 10485.00000000 10542.00000000 10412.00000000 10551.00000000 10553.63462827 63.82842882 5714 1501804800 2017.08.04 00:00 10525.00000000 10686.00000000 10514.00000000 10696.00000000 10566.24085415 71.01576241 5401 1502064000 2017.08.07 00:00 10689.00000000 10677.00000000 10639.00000000 10693.00000000 10576.78934423 75.85256427 3552 1502150400 2017.08.08 00:00 10667.00000000 10707.00000000 10662.00000000 10757.00000000 10589.19035907 79.13002732 4140 1502236800 2017.08.09 00:00 10666.00000000 10600.00000000 10519.00000000 10701.00000000 10590.21984868 79.29511825 7041 1502323200 2017.08.10 00:00 10578.00000000 10405.00000000 10403.00000000 10583.00000000 10572.57986309 83.05452003 7426 1502409600 2017.08.11 00:00 10365.00000000 10263.00000000 10247.00000000 10394.00000000 10543.09606661 101.14026449 8639 1502668800 2017.08.14 00:00 10323.00000000 10477.00000000 10311.00000000 10477.00000000 10536.80120312 99.83801212 4848 1502755200 2017.08.15 00:00 10502.00000000 10478.00000000 10434.00000000 10508.00000000 10531.20108854 100.49841391 5524 1502841600 2017.08.16 00:00 10521.00000000 10541.00000000 10513.00000000 10571.00000000 10532.13431820 99.47553912 6060 1502928000 2017.08.17 00:00 10518.00000000 10390.00000000 10380.00000000 10532.00000000 10518.59771647 103.45913894 7957 1503014400 2017.08.18 00:00 10316.00000000 10375.00000000 10281.00000000 10403.00000000 10504.92174347 106.70640917 7596 1503273600 2017.08.21 00:00 10330.00000000 10347.00000000 10319.00000000 10418.00000000 10489.88157743 113.87518968 6345 1503360000 2017.08.22 00:00 10421.00000000 10418.00000000 10356.00000000 10438.00000000 10483.03571291 115.99349389 4769 1503446400 2017.08.23 00:00 10416.00000000 10335.00000000 10307.00000000 10444.00000000 10468.93707358 121.65209586 5718 1503532800 2017.08.24 00:00 10356.00000000 10371.00000000 10354.00000000 10423.00000000 10459.60973324 123.73754119 4995 1503619200 2017.08.25 00:00 10384.00000000 10356.00000000 10332.00000000 10416.00000000 10449.74213960 126.63112779 5617 1503878400 2017.08.28 00:00 10298.00000000 10285.00000000 10269.00000000 10358.00000000 10434.05241202 134.33708054 3983 1503964800 2017.08.29 00:00 10222.00000000 10218.00000000 10128.00000000 10245.00000000 10413.47599183 142.97286719 7886 1504051200 2017.08.30 00:00 10261.00000000 10277.00000000 10211.00000000 10279.00000000 10400.47827832 147.52170529 4443 1504137600 2017.08.31 00:00 10288.00000000 10314.00000000 10269.00000000 10351.00000000 10392.24225181 147.04892234 4953 1504224000 2017.09.01 00:00 10333.00000000 10348.00000000 10311.00000000 10364.00000000 10388.02870402 132.53825679 5215 1504483200 2017.09.04 00:00 10243.70000000 10247.30000000 10227.60000000 10273.80000000 10374.62597031 120.62313695 5241 1504569600 2017.09.05 00:00 10234.20000000 10131.80000000 10100.80000000 10284.60000000 10351.49968742 108.53532189 9398 1504656000 2017.09.06 00:00 10133.30000000 10174.00000000 10093.80000000 10177.50000000 10334.59495528 100.40871645 10264 1504742400 2017.09.07 00:00 10185.90000000 10138.50000000 10106.50000000 10187.70000000 10315.91924526 108.25139604 10976 1504828800 2017.09.08 00:00 10112.00000000 10109.50000000 10084.90000000 10162.60000000 10296.26026952 118.82869839 8517 1505088000 2017.09.11 00:00 10196.80000000 10346.40000000 10193.80000000 10354.40000000 10301.03548195 111.82110852 7781 1505174400 2017.09.12 00:00 10354.50000000 10329.00000000 10319.00000000 10371.20000000 10303.69876938 104.76703552 6756 1505260800 2017.09.13 00:00 10323.20000000 10360.70000000 10306.10000000 10391.70000000 10309.12745801 91.99209830 5813 1505347200 2017.09.14 00:00 10349.10000000 10340.30000000 10281.10000000 10364.20000000 10312.09627153 91.10497644 6195 1505433600 2017.09.15 00:00 10326.40000000 10311.80000000 10284.60000000 10363.50000000 10312.06805520 90.00507403 8393 1505692800 2017.09.18 00:00 10364.20000000 10336.90000000 10328.30000000 10407.60000000 10314.43300232 90.51494658 5693 1505779200 2017.09.19 00:00 10310.70000000 10362.80000000 10296.20000000 10396.90000000 10319.03938305 89.82883817 5681 1505865600 2017.09.20 00:00 10347.90000000 10293.60000000 10244.60000000 10372.70000000 10316.61658467 88.98339000 6946 1505952000 2017.09.21 00:00 10317.60000000 10298.70000000 10263.30000000 10338.10000000 10314.91024327 87.52505235 6368 1506038400 2017.09.22 00:00 10280.40000000 10318.90000000 10266.30000000 10318.90000000 10315.29022010 87.21171428 5949 1506297600 2017.09.25 00:00 10261.40000000 10209.90000000 10184.10000000 10268.90000000 10305.25305628 85.87366575 7048 1506384000 2017.09.26 00:00 10200.10000000 10182.90000000 10163.90000000 10223.00000000 10293.60038425 84.22371345 6296 1506470400 2017.09.27 00:00 10209.10000000 10374.50000000 10208.10000000 10396.40000000 10301.30510956 87.92239883 7988 1506556800 2017.09.28 00:00 10395.10000000 10344.80000000 10306.00000000 10404.10000000 10305.44748008 89.59348324 6743 1506643200 2017.09.29 00:00 10333.80000000 10364.60000000 10275.00000000 10379.10000000 10311.08105341 91.88513816 7728 1506902400 2017.10.02 00:00 10227.60000000 10274.70000000 10183.10000000 10323.50000000 10307.61619118 90.02093397 8455 1506988800 2017.10.03 00:00 10258.20000000 10240.90000000 10148.60000000 10274.10000000 10301.26226821 80.88410182 6005 1507075200 2017.10.04 00:00 10219.90000000 9951.10000000 9937.10000000 10224.80000000 10267.91348076 105.79208412 10897 1507161600 2017.10.05 00:00 9921.60000000 10194.90000000 9915.60000000 10258.60000000 10260.95981593 103.92613594 12299 1507248000 2017.10.06 00:00 10179.60000000 10151.90000000 10115.10000000 10211.20000000 10250.57316679 103.63704116 8755 1507507200 2017.10.09 00:00 10207.50000000 10211.00000000 10203.50000000 10306.40000000 10246.80429376 102.66816519 6508 1507593600 2017.10.10 00:00 10188.50000000 10338.80000000 10101.30000000 10366.80000000 10255.56578959 101.19585392 10772 1507680000 2017.10.11 00:00 10303.70000000 10290.00000000 10245.00000000 10312.70000000 10258.84523820 98.31380563 8594 1507766400 2017.10.12 00:00 10280.00000000 10294.50000000 10241.50000000 10302.70000000 10262.24092980 96.70122688 5596 1507852800 2017.10.13 00:00 10297.00000000 10274.00000000 10226.60000000 10298.00000000 10263.36084125 96.06902545 6025 1508112000 2017.10.16 00:00 10239.70000000 10175.80000000 10149.80000000 10245.70000000 10255.02171351 96.50169478 6024 1508198400 2017.10.17 00:00 10154.90000000 10231.80000000 10131.50000000 10295.40000000 10252.81012175 93.51597069 7179 1508284800 2017.10.18 00:00 10234.50000000 10271.00000000 10161.60000000 10282.40000000 10254.54249111 93.23221142 6597 1508371200 2017.10.19 00:00 10243.10000000 10173.70000000 10166.80000000 10276.10000000 10246.84320624 93.86445453 8984 1508457600 2017.10.20 00:00 10198.70000000 10221.10000000 10173.80000000 10244.50000000 10244.39147231 92.46420154 6795 1508716800 2017.10.23 00:00 10197.50000000 10139.80000000 10134.70000000 10222.40000000 10234.43037971 94.60989377 6768 1508803200 2017.10.24 00:00 10137.20000000 10196.60000000 10136.30000000 10233.40000000 10230.82748641 94.40598374 6969 1508889600 2017.10.25 00:00 10194.10000000 10152.30000000 10121.60000000 10271.30000000 10223.34867818 90.29111240 9002 1508976000 2017.10.26 00:00 10141.00000000 10353.50000000 10118.50000000 10418.90000000 10235.74404216 91.49951166 14604 1509062400 2017.10.27 00:00 10347.10000000 10199.60000000 10135.10000000 10377.00000000 10232.30175243 86.53935032 11832 1509321600 2017.10.30 00:00 10360.00000000 10451.30000000 10314.20000000 10468.70000000 10253.15872839 102.51060001 9556 1509408000 2017.10.31 00:00 10463.00000000 10536.50000000 10433.10000000 10568.30000000 10280.14361140 126.20837696 9249 1509494400 2017.11.01 00:00 10595.60000000 10537.10000000 10483.60000000 10598.60000000 10304.61564841 122.16176008 8142 1509580800 2017.11.02 00:00 10502.70000000 10462.80000000 10399.20000000 10534.80000000 10319.68082475 128.24316882 7485 1509667200 2017.11.03 00:00 10466.00000000 10357.30000000 10291.90000000 10466.00000000 10323.26360335 123.73570271 8158 1509926400 2017.11.06 00:00 10354.50000000 10320.40000000 10260.20000000 10363.00000000 10322.99087922 121.10970593 6064 1510012800 2017.11.07 00:00 10371.90000000 10210.70000000 10202.70000000 10376.00000000 10312.29650977 121.43937059 7095 1510099200 2017.11.08 00:00 10240.20000000 10247.60000000 10150.90000000 10248.60000000 10306.13493741 121.24234966 7434 1510185600 2017.11.09 00:00 10240.40000000 10106.90000000 10065.90000000 10243.00000000 10287.16018147 126.82062151 10752 1510272000 2017.11.10 00:00 10135.80000000 10088.10000000 10072.40000000 10162.30000000 10268.20206895 133.52560444 7976 1510531200 2017.11.13 00:00 10117.40000000 10056.80000000 9980.20000000 10121.40000000 10248.06853857 141.22018894 8626 1510617600 2017.11.14 00:00 10059.40000000 9974.80000000 9962.80000000 10100.20000000 10222.04296347 156.81915264 8086 1510704000 2017.11.15 00:00 9916.30000000 10006.10000000 9887.00000000 10039.10000000 10201.47696695 167.18596817 11206 1510790400 2017.11.16 00:00 10072.50000000 10111.80000000 10042.50000000 10170.90000000 10192.93630343 170.25507383 8456 1510876800 2017.11.17 00:00 10083.10000000 10023.00000000 9990.40000000 10087.60000000 10176.75189358 178.16917670 10059 1511136000 2017.11.20 00:00 9991.50000000 10013.60000000 9977.70000000 10060.00000000 10161.21361800 186.01859167 7807 1511222400 2017.11.21 00:00 10014.10000000 10009.00000000 9985.50000000 10070.00000000 10146.71708295 193.26460046 8370 1511308800 2017.11.22 00:00 10009.50000000 10005.00000000 9998.00000000 10090.10000000 10133.22021791 200.17828661 7819 1511395200 2017.11.23 00:00 9990.00000000 10044.10000000 9980.10000000 10077.90000000 10124.73257811 197.60154865 7100 1511481600 2017.11.24 00:00 10038.60000000 10052.20000000 10032.10000000 10123.00000000 10117.82471353 199.62683545 7222 1511740800 2017.11.27 00:00 10022.50000000 10067.10000000 10011.10000000 10134.20000000 10112.99378843 186.72169563 8665 1511827200 2017.11.28 00:00 10082.10000000 10161.70000000 10054.50000000 10193.20000000 10117.63247524 160.50133482 8320 1511913600 2017.11.29 00:00 10213.70000000 10237.90000000 10207.60000000 10311.80000000 10129.08652522 132.60274454 9430 1512000000 2017.11.30 00:00 10266.40000000 10224.10000000 10200.10000000 10322.30000000 10138.13542758 113.07953188 10202 1512086400 2017.12.01 00:00 10227.10000000 10136.70000000 10062.70000000 10246.20000000 10137.99872019 101.86439136 14784 1512345600 2017.12.04 00:00 10183.90000000 10221.00000000 10127.90000000 10247.70000000 10145.90360398 98.60002286 9106 1512432000 2017.12.05 00:00 10201.50000000 10185.00000000 10160.30000000 10244.70000000 10149.62707027 99.77177480 8277 1512518400 2017.12.06 00:00 10149.60000000 10182.40000000 10095.00000000 10199.50000000 10152.74830167 99.38131910 8745 1512604800 2017.12.07 00:00 10194.90000000 10263.50000000 10170.70000000 10274.50000000 10163.29608247 107.43114348 7735 1512691200 2017.12.08 00:00 10317.20000000 10333.90000000 10313.20000000 10376.60000000 10179.54407461 120.54741107 7917 1512950400 2017.12.11 00:00 10337.90000000 10319.10000000 10281.80000000 10347.40000000 10192.83511513 127.60492551 6274 1513036800 2017.12.12 00:00 10305.90000000 10271.50000000 10244.60000000 10321.40000000 10200.32700892 122.52260589 6794 1513123200 2017.12.13 00:00 10280.00000000 10248.00000000 10246.30000000 10351.90000000 10204.86729379 116.90429701 8116 1513209600 2017.12.14 00:00 10251.00000000 10162.30000000 10158.30000000 10291.30000000 10200.81326581 113.84645699 10404 1513296000 2017.12.15 00:00 10156.30000000 10149.00000000 10112.60000000 10211.10000000 10195.87866906 105.73034184 9033 1513555200 2017.12.18 00:00 10190.50000000 10246.90000000 10183.50000000 10257.40000000 10200.73784344 99.31965256 7713 1513641600 2017.12.19 00:00 10236.70000000 10241.90000000 10220.90000000 10282.00000000 10204.65804883 90.71275535 5865 1513728000 2017.12.20 00:00 10238.70000000 10205.70000000 10137.30000000 10247.70000000 10204.75728227 78.97520011 8801 1513814400 2017.12.21 00:00 10194.80000000 10305.90000000 10141.10000000 10320.00000000 10214.38992205 73.71975542 7000 1513900800 2017.12.22 00:00 10125.50000000 10181.40000000 10119.50000000 10234.20000000 10211.24802472 64.81962826 6289 1514332800 2017.12.27 00:00 10165.60000000 10137.20000000 10129.60000000 10211.00000000 10204.19583189 60.17167543 5287 1514419200 2017.12.28 00:00 10148.70000000 10079.60000000 10074.30000000 10160.80000000 10192.32956218 68.86885505 4634 1514505600 2017.12.29 00:00 10096.10000000 10048.50000000 10026.60000000 10109.10000000 10178.63150864 79.17015826 5401 1514851200 2018.01.02 00:00 10074.80000000 10079.50000000 10012.60000000 10093.70000000 10169.19041258 84.54331268 7342 1514937600 2018.01.03 00:00 10089.20000000 10121.50000000 10063.20000000 10151.00000000 10164.64846853 86.61207362 5837 1515024000 2018.01.04 00:00 10148.50000000 10310.00000000 10148.50000000 10328.50000000 10178.49147152 86.66798073 6466 1515110400 2018.01.05 00:00 10348.00000000 10410.50000000 10346.00000000 10423.00000000 10200.58752185 95.28495109 6307 1515369600 2018.01.08 00:00 10441.50000000 10387.90000000 10386.90000000 10459.50000000 10218.42680549 101.27901905 5842 1515456000 2018.01.09 00:00 10398.40000000 10443.40000000 10389.40000000 10464.90000000 10239.85282401 111.67054448 5407 1515542400 2018.01.10 00:00 10427.90000000 10435.50000000 10396.30000000 10473.50000000 10258.48588839 119.62882105 8513 1515628800 2018.01.11 00:00 10431.80000000 10448.00000000 10397.60000000 10471.90000000 10276.53485140 129.26747218 7739 1515715200 2018.01.12 00:00 10470.00000000 10456.60000000 10441.30000000 10490.00000000 10293.68391317 139.15416096 7296 1515974400 2018.01.15 00:00 10467.10000000 10457.90000000 10443.20000000 10490.80000000 10309.32354049 147.42895436 5164 1516060800 2018.01.16 00:00 10477.50000000 10474.10000000 10464.30000000 10570.10000000 10325.01653663 152.13720072 8774 1516147200 2018.01.17 00:00 10482.00000000 10486.60000000 10439.20000000 10503.00000000 10340.40543791 154.83081065 6887 1516233600 2018.01.18 00:00 10517.10000000 10438.30000000 10396.90000000 10531.50000000 10349.72872953 157.21031009 7300 1516320000 2018.01.19 00:00 10411.80000000 10482.20000000 10392.90000000 10495.20000000 10362.34504101 161.03634586 7654 1516579200 2018.01.22 00:00 10508.60000000 10610.80000000 10485.60000000 10613.30000000 10386.00741805 171.52428670 6732 1516665600 2018.01.23 00:00 10636.70000000 10601.50000000 10581.60000000 10644.20000000 10406.53052110 182.02741297 6354 1516752000 2018.01.24 00:00 10586.10000000 10555.10000000 10537.60000000 10613.50000000 10420.67999528 181.23430098 8034 1516838400 2018.01.25 00:00 10558.60000000 10601.70000000 10556.40000000 10629.40000000 10437.91999573 177.75984261 9883 1516924800 2018.01.26 00:00 10603.80000000 10619.60000000 10560.30000000 10632.80000000 10455.22285328 166.21994239 6618 1517184000 2018.01.29 00:00 10607.20000000 10570.10000000 10537.40000000 10607.20000000 10466.16353392 142.34388037 7175 1517270400 2018.01.30 00:00 10481.00000000 10425.60000000 10415.00000000 10501.40000000 10462.30034021 113.52887477 9510 1517356800 2018.01.31 00:00 10438.50000000 10466.50000000 10417.50000000 10479.90000000 10462.70030781 84.05456162 6882 1517443200 2018.02.01 00:00 10513.60000000 10411.80000000 10357.50000000 10542.10000000 10457.85265945 79.42996185 11405 1517529600 2018.02.02 00:00 10363.70000000 10179.60000000 10178.60000000 10365.20000000 10431.35240617 108.71630394 13833 1517788800 2018.02.05 00:00 10129.40000000 9994.30000000 9969.80000000 10172.50000000 10389.72836748 158.81801244 15306 1517875200 2018.02.06 00:00 9789.40000000 9857.30000000 9720.50000000 9962.00000000 10339.02090391 213.94418818 26253 1517961600 2018.02.07 00:00 9943.10000000 9947.40000000 9807.70000000 9989.00000000 10301.72367497 243.37597216 17251 1518048000 2018.02.08 00:00 9924.60000000 9744.00000000 9671.50000000 9958.60000000 10248.60713450 289.28957871 19134 1518134400 2018.02.09 00:00 9701.40000000 9494.60000000 9436.60000000 9749.20000000 10176.79693121 354.25748227 26747 1518393600 2018.02.12 00:00 9761.10000000 9828.10000000 9723.60000000 9828.10000000 10143.58769967 369.06998714 20060 1518480000 2018.02.13 00:00 9778.10000000 9682.80000000 9640.40000000 9794.10000000 10099.70315684 390.67038437 15249 1518566400 2018.02.14 00:00 9716.80000000 9734.00000000 9595.10000000 9742.10000000 10064.87428476 401.09809924 15523 1518652800 2018.02.15 00:00 9776.00000000 9734.90000000 9671.70000000 9829.80000000 10033.44816240 409.13619178 11594 1518739200 2018.02.16 00:00 9784.80000000 9816.80000000 9767.90000000 9854.90000000 10012.81500408 405.77198881 10456 1518998400 2018.02.19 00:00 9864.30000000 9795.20000000 9791.70000000 9904.30000000 9992.08976560 391.54697102 5891 1519084800 2018.02.20 00:00 9797.10000000 9889.10000000 9797.10000000 9900.60000000 9982.28121649 369.92485689 7749 1519171200 2018.02.21 00:00 9872.30000000 9828.60000000 9775.10000000 9875.90000000 9967.64491016 351.08759936 7777 1519257600 2018.02.22 00:00 9762.40000000 9848.30000000 9745.30000000 9902.80000000 9956.27872824 323.40178740 10162 1519344000 2018.02.23 00:00 9883.60000000 9835.60000000 9765.30000000 9890.30000000 9944.78551603 288.79426826 9371 1519603200 2018.02.26 00:00 9881.20000000 9939.70000000 9838.00000000 9939.70000000 9944.30118117 252.64869484 7236 1519689600 2018.02.27 00:00 9929.60000000 9875.30000000 9858.40000000 9935.60000000 9937.72964010 227.78229098 9203 1519776000 2018.02.28 00:00 9853.70000000 9851.60000000 9828.20000000 9885.50000000 9929.52681724 192.71966594 7312 1519862400 2018.03.01 00:00 9799.50000000 9657.50000000 9657.00000000 9803.50000000 9903.61950131 156.70512696 12955 1519948800 2018.03.02 00:00 9674.90000000 9560.20000000 9506.80000000 9679.00000000 9870.91288214 143.73480255 12674 1520208000 2018.03.05 00:00 9498.50000000 9605.50000000 9485.00000000 9610.00000000 9845.63546479 138.84432795 10751 1520294400 2018.03.06 00:00 9663.80000000 9613.50000000 9583.50000000 9673.40000000 9823.52732529 137.29679741 9232 1520380800 2018.03.07 00:00 9554.50000000 9605.00000000 9543.00000000 9614.60000000 9802.71519907 133.11376507 10183 1520467200 2018.03.08 00:00 9625.60000000 9640.20000000 9560.40000000 9663.40000000 9787.23756106 131.23316874 9246 1520553600 2018.03.09 00:00 9653.40000000 9690.20000000 9629.00000000 9701.90000000 9777.99588858 113.30455187 7286 1520812800 2018.03.12 00:00 9730.90000000 9744.00000000 9723.60000000 9746.50000000 9774.75818491 112.17195853 308