Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 80.99900000 81.01900000 0.00100000 3.00000000 20.00000000 0.00100000 0.89143244 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 63.76100000 60.71000000 60.61000000 63.85200000 60.71000000 0.00000000 168204 1338508800 2012.06.01 00:00 60.80000000 63.06000000 59.74000000 63.13000000 60.93380952 0.00000000 224579 1341100800 2012.07.01 00:00 63.11000000 62.64000000 61.74000000 63.33000000 61.09630385 0.00000000 170696 1343779200 2012.08.01 00:00 62.55000000 62.73000000 62.40000000 63.62000000 61.25189396 0.00000000 143678 1346457600 2012.09.01 00:00 62.63000000 63.53000000 62.40000000 64.75000000 61.46885644 0.00000000 156473 1349049600 2012.10.01 00:00 63.32000000 65.23500000 63.20000000 65.86000000 61.82753678 0.00000000 164951 1351728000 2012.11.01 00:00 65.33000000 67.48500000 64.26000000 67.76500000 62.36634280 0.00000000 225014 1354320000 2012.12.01 00:00 67.29500000 70.91300000 67.10000000 70.91300000 63.18031016 0.00000000 182591 1356998400 2013.01.01 00:00 70.99500000 74.07800000 70.60000000 74.12800000 64.21818538 0.00000000 682693 1359676800 2013.02.01 00:00 73.97300000 74.70800000 73.33300000 76.12300000 65.21721534 0.00000000 557601 1362096000 2013.03.01 00:00 74.75300000 75.87800000 74.26500000 77.47800000 66.23252817 0.00000000 609764 1364774400 2013.04.01 00:00 75.81800000 79.08800000 74.83800000 80.77300000 67.45685882 0.00000000 872601 1367366400 2013.05.01 00:00 79.08300000 79.25800000 78.23300000 82.42800000 68.58077703 0.00000000 751940 1370044800 2013.06.01 00:00 79.36800000 78.21300000 74.58800000 80.34300000 69.49813159 0.00000000 787796 1372636800 2013.07.01 00:00 78.11300000 76.97300000 76.47800000 79.49300000 70.21002382 0.00000000 568112 1375315200 2013.08.01 00:00 76.93800000 76.68800000 75.34800000 78.28300000 70.82697394 0.00000000 467693 1377993600 2013.09.01 00:00 76.58000000 78.11100000 76.55800000 79.90300000 71.52069070 0.00000000 500211 1380585600 2013.10.01 00:00 78.15900000 79.13100000 77.34400000 79.61700000 72.24548207 0.00000000 642873 1383264000 2013.11.01 00:00 79.13800000 81.51800000 78.47200000 81.69300000 73.12857901 0.00000000 492005 1385856000 2013.12.01 00:00 81.61600000 83.08500000 81.03500000 83.42200000 74.07680958 7.30998949 512880 1388534400 2014.01.01 00:00 83.36800000 79.95300000 79.43800000 83.39300000 74.63644676 6.86005333 660878 1391212800 2014.02.01 00:00 79.76200000 80.26900000 78.98300000 81.38600000 75.17288041 6.51212245 666372 1393632000 2014.03.01 00:00 79.94500000 82.05700000 79.60800000 82.11800000 75.82851084 6.08248348 618951 1396310400 2014.04.01 00:00 82.03100000 81.52700000 80.94800000 82.48800000 76.37122410 5.45273445 468624 1398902400 2014.05.01 00:00 81.50300000 81.08600000 80.42900000 82.03300000 76.82025037 4.69041034 432887 1401580800 2014.06.01 00:00 81.20400000 81.27700000 81.05300000 82.06800000 77.24470272 3.92502669 375741 1404172800 2014.07.01 00:00 81.25000000 82.37300000 81.21800000 82.71800000 77.73311198 3.26627157 326342 1406851200 2014.08.01 00:00 82.37300000 83.31300000 80.98800000 83.41300000 78.26452989 2.89470776 436746 1409529600 2014.09.01 00:00 83.37400000 85.94800000 83.31600000 86.27200000 78.99628895 2.90122811 1111662 1412121600 2014.10.01 00:00 85.90800000 87.21800000 82.67900000 87.44500000 79.77930905 2.98389702 1452556 1414800000 2014.11.01 00:00 87.73600000 90.91300000 87.46700000 91.15200000 80.83966057 3.46814528 907860 1417392000 2014.12.01 00:00 90.97000000 90.34000000 88.74900000 92.05700000 81.74445480 3.89539770 938907 1420070400 2015.01.01 00:00 90.46400000 86.68900000 86.60700000 90.80400000 82.21536387 3.96911118 2006203 1422748800 2015.02.01 00:00 86.31200000 87.75600000 86.28700000 88.51300000 82.74304350 4.01713854 771021 1425168000 2015.03.01 00:00 87.80600000 87.54400000 86.63200000 88.04300000 83.20027745 3.91005618 933530 1427846400 2015.04.01 00:00 87.47700000 90.16600000 87.20300000 90.41000000 83.86367960 3.86716509 780678 1430438400 2015.05.01 00:00 90.16800000 92.08200000 89.40000000 92.10300000 84.64637678 3.99519796 772579 1433116800 2015.06.01 00:00 92.05600000 90.91200000 89.99400000 92.76400000 85.24310280 3.99724929 937069 1435708800 2015.07.01 00:00 90.89400000 90.32000000 89.17700000 91.45200000 85.72661682 4.04040160 606243 1438387200 2015.08.01 00:00 90.29600000 85.85400000 82.29500000 90.40400000 85.73874855 3.99664592 637751 1441065600 2015.09.01 00:00 85.87100000 84.25600000 83.31100000 86.62900000 85.59753440 3.81181301 807325 1443657600 2015.10.01 00:00 84.25000000 86.08100000 82.82300000 87.22000000 85.64357875 3.61268454 732239 1446336000 2015.11.01 00:00 85.91000000 87.25500000 85.77800000 87.52000000 85.79704744 3.50059591 563652 1448928000 2015.12.01 00:00 87.21700000 84.64100000 84.57100000 88.30600000 85.68694768 3.41212025 613208 1451606400 2016.01.01 00:00 84.56200000 85.01000000 80.47600000 85.37100000 85.62247647 3.28331706 1050765 1454284800 2016.02.01 00:00 85.12400000 80.11000000 78.91500000 85.31200000 85.09747871 3.60740924 1992916 1456790400 2016.03.01 00:00 80.10600000 83.46400000 79.76900000 83.73700000 84.94190931 3.65921216 2109154 1459468800 2016.04.01 00:00 83.46700000 79.06900000 79.00200000 83.54300000 84.38258462 4.16561025 2003056 1462060800 2016.05.01 00:00 78.83500000 80.35200000 78.18700000 80.73900000 83.99871941 4.45154447 1857133 1464739200 2016.06.01 00:00 80.35100000 76.57800000 72.07700000 80.49900000 83.29198423 5.03355436 2443720 1467331200 2016.07.01 00:00 76.57400000 76.17100000 74.07100000 79.17600000 82.61379526 5.29717938 2309116 1470009600 2016.08.01 00:00 76.18700000 75.85300000 73.97200000 76.64100000 81.96990999 5.49680793 1779864 1472688000 2016.09.01 00:00 75.85100000 74.35600000 73.49100000 76.64400000 81.24477571 5.94244306 1756894 1475280000 2016.10.01 00:00 74.19000000 75.34500000 74.14500000 75.86500000 80.68289231 6.12583508 1492131 1477958400 2016.11.01 00:00 75.34500000 79.77600000 72.68600000 79.85100000 80.59652161 5.96662970 3121389 1480550400 2016.12.01 00:00 79.77600000 80.80000000 79.24300000 82.29700000 80.61590051 5.56362461 2172259 1483228800 2017.01.01 00:00 80.47200000 79.98300000 79.36100000 81.65300000 80.55562427 4.95458127 3183332 1485907200 2017.02.01 00:00 79.94500000 80.32200000 78.85700000 80.60900000 80.53337434 4.38413041 2228506 1488326400 2017.03.01 00:00 80.32400000 79.65100000 78.98100000 81.44800000 80.44933869 3.80965663 2668510 1491004800 2017.04.01 00:00 79.57800000 79.78100000 77.52900000 80.04400000 80.38568738 3.61642166 2003861 1493596800 2017.05.01 00:00 79.62500000 80.04900000 79.16800000 81.43200000 80.35362192 3.51089762 1981605 1496275200 2017.06.01 00:00 80.05100000 81.61800000 79.05600000 81.77200000 80.47403888 3.29600371 1888433 1498867200 2017.07.01 00:00 81.41300000 81.37600000 81.27100000 82.66900000 80.55993994 2.95685407 1991067 1501545600 2017.08.01 00:00 81.32300000 81.11000000 79.69600000 81.61700000 80.61232661 2.83462604 1818426 1504224000 2017.09.01 00:00 81.04500000 82.83500000 80.16300000 83.56900000 80.82400979 2.80366374 1751136 1506816000 2017.10.01 00:00 82.92700000 83.38200000 82.26400000 83.83300000 81.06762791 2.97003029 1530935 1509494400 2017.11.01 00:00 83.36900000 83.43900000 82.36800000 84.00400000 81.29347287 3.08747744 1323932 1512086400 2017.12.01 00:00 83.41700000 84.23400000 82.96400000 84.62400000 81.57352307 3.25638569 1073193 1514764800 2018.01.01 00:00 84.16500000 83.20400000 82.66900000 85.35400000 81.72880659 3.34324533 1594220 1517443200 2018.02.01 00:00 83.19700000 80.51400000 80.47500000 83.82500000 81.61311072 3.09545530 2044310 1519862400 2018.03.01 00:00 80.50600000 81.00400000 79.67300000 81.34600000 81.55510018 2.82592478 653458