Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 80.99900000 81.01900000 0.00100000 3.00000000 20.00000000 0.00100000 0.89141655 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 80.68800000 80.68500000 80.68300000 80.70000000 80.68500000 0.00000000 148 1519852500 2018.02.28 21:15 80.68800000 80.67800000 80.67200000 80.69200000 80.68433333 0.00000000 132 1519852800 2018.02.28 21:20 80.67700000 80.67300000 80.66900000 80.68600000 80.68325397 0.00000000 111 1519853100 2018.02.28 21:25 80.67200000 80.65700000 80.65400000 80.68600000 80.68075359 0.00000000 137 1519853400 2018.02.28 21:30 80.65600000 80.62700000 80.62300000 80.65700000 80.67563420 0.00000000 189 1519853700 2018.02.28 21:35 80.62600000 80.60400000 80.60300000 80.63400000 80.66881190 0.00000000 123 1519854000 2018.02.28 21:40 80.60300000 80.59100000 80.59000000 80.60700000 80.66140124 0.00000000 164 1519854300 2018.02.28 21:45 80.59000000 80.61000000 80.58300000 80.61100000 80.65650588 0.00000000 230 1519854600 2018.02.28 21:50 80.61100000 80.58300000 80.57200000 80.61100000 80.64950532 0.00000000 398 1519854900 2018.02.28 21:55 80.58200000 80.53600000 80.53100000 80.58300000 80.63869529 0.00000000 545 1519855200 2018.02.28 22:00 80.53400000 80.52700000 80.51800000 80.58700000 80.62805765 0.00000000 704 1519855500 2018.02.28 22:05 80.52700000 80.54400000 80.51200000 80.54400000 80.62005216 0.00000000 429 1519855800 2018.02.28 22:10 80.54500000 80.54600000 80.53400000 80.55700000 80.61299957 0.00000000 393 1519856100 2018.02.28 22:15 80.54400000 80.53000000 80.52000000 80.55000000 80.60509485 0.00000000 297 1519856400 2018.02.28 22:20 80.52800000 80.48600000 80.48200000 80.52800000 80.59375248 0.00000000 499 1519856700 2018.02.28 22:25 80.48400000 80.52000000 80.47500000 80.52200000 80.58672844 0.00000000 359 1519857000 2018.02.28 22:30 80.52000000 80.52800000 80.52000000 80.54300000 80.58113525 0.00000000 239 1519857300 2018.02.28 22:35 80.52800000 80.56500000 80.52200000 80.56500000 80.57959856 0.00000000 238 1519857600 2018.02.28 22:40 80.56400000 80.56100000 80.55500000 80.56900000 80.57782727 0.00000000 174 1519857900 2018.02.28 22:45 80.56000000 80.50900000 80.50600000 80.56000000 80.57127229 0.05929218 403 1519858200 2018.02.28 22:50 80.50700000 80.52300000 80.49600000 80.53100000 80.56667493 0.05471646 394 1519858500 2018.02.28 22:55 80.52300000 80.52900000 80.52300000 80.54700000 80.56308684 0.04927223 287 1519858800 2018.02.28 23:00 80.52900000 80.52900000 80.50400000 80.53400000 80.55984048 0.04291224 281 1519859100 2018.02.28 23:05 80.52900000 80.56300000 80.50800000 80.56300000 80.56014138 0.03708965 187 1519859400 2018.02.28 23:10 80.56200000 80.55200000 80.53400000 80.56600000 80.55936601 0.03369517 280 1519859700 2018.02.28 23:15 80.55300000 80.54400000 80.54000000 80.55700000 80.55790258 0.03168821 85 1519860000 2018.02.28 23:20 80.54500000 80.55900000 80.51600000 80.57200000 80.55800710 0.03086623 211 1519860300 2018.02.28 23:25 80.55900000 80.53600000 80.53400000 80.56500000 80.55591118 0.02764777 146 1519860600 2018.02.28 23:30 80.53500000 80.56900000 80.53400000 80.57200000 80.55715774 0.02798182 158 1519860900 2018.02.28 23:35 80.56900000 80.53900000 80.53500000 80.57000000 80.55542843 0.02671410 225 1519861200 2018.02.28 23:40 80.53900000 80.53400000 80.53300000 80.55100000 80.55338763 0.02510869 174 1519861500 2018.02.28 23:45 80.53500000 80.53300000 80.53300000 80.54100000 80.55144595 0.02428717 64 1519861800 2018.02.28 23:50 80.53300000 80.51600000 80.51600000 80.54000000 80.54807014 0.02366439 77 1519862100 2018.02.28 23:55 80.51600000 80.51400000 80.50400000 80.53400000 80.54482537 0.02302922 60 1519862400 2018.03.01 00:00 80.50600000 80.52700000 80.42200000 80.53200000 80.54312771 0.01874090 83 1519862700 2018.03.01 00:05 80.52700000 80.48900000 80.46400000 80.52700000 80.53797269 0.02058006 156 1519863000 2018.03.01 00:10 80.49400000 80.48000000 80.45600000 80.49900000 80.53245148 0.02383808 193 1519863300 2018.03.01 00:15 80.48400000 80.49400000 80.48000000 80.49900000 80.52878944 0.02417986 86 1519863600 2018.03.01 00:20 80.49400000 80.48900000 80.48900000 80.49400000 80.52499997 0.02466171 34 1519863900 2018.03.01 00:25 80.49000000 80.49300000 80.48900000 80.49300000 80.52195235 0.02568161 20 1519864200 2018.03.01 00:30 80.49300000 80.51000000 80.47900000 80.51400000 80.52081403 0.02597602 146 1519864500 2018.03.01 00:35 80.51100000 80.50100000 80.47400000 80.51800000 80.51892698 0.02655033 178 1519864800 2018.03.01 00:40 80.50300000 80.50500000 80.48400000 80.51500000 80.51760060 0.02683998 192 1519865100 2018.03.01 00:45 80.50600000 80.51000000 80.50300000 80.51200000 80.51687674 0.02497560 124 1519865400 2018.03.01 00:50 80.51000000 80.48900000 80.48100000 80.52100000 80.51422181 0.02462251 449 1519865700 2018.03.01 00:55 80.48800000 80.48700000 80.48000000 80.49600000 80.51162926 0.02455602 189 1519866000 2018.03.01 01:00 80.48100000 80.45900000 80.45900000 80.48700000 80.50661695 0.02500098 259 1519866300 2018.03.01 01:05 80.45900000 80.48900000 80.45900000 80.48900000 80.50493914 0.02448097 140 1519866600 2018.03.01 01:10 80.48900000 80.48500000 80.47800000 80.49200000 80.50304018 0.02017473 122 1519866900 2018.03.01 01:15 80.48500000 80.47800000 80.47000000 80.48800000 80.50065540 0.01898971 167 1519867200 2018.03.01 01:20 80.47900000 80.46000000 80.44800000 80.47900000 80.49678345 0.01902509 112 1519867500 2018.03.01 01:25 80.46000000 80.44500000 80.42600000 80.46000000 80.49185170 0.01994305 147 1519867800 2018.03.01 01:30 80.44500000 80.48100000 80.44400000 80.48700000 80.49081820 0.01923920 151 1519868100 2018.03.01 01:35 80.48200000 80.48300000 80.47700000 80.48500000 80.49007361 0.01849984 56 1519868400 2018.03.01 01:40 80.48200000 80.49400000 80.48100000 80.50500000 80.49044755 0.01667291 169 1519868700 2018.03.01 01:45 80.49300000 80.48700000 80.48400000 80.50500000 80.49011921 0.01660210 192 1519869000 2018.03.01 01:50 80.48800000 80.48800000 80.47900000 80.49600000 80.48991738 0.01640895 104 1519869300 2018.03.01 01:55 80.48700000 80.46100000 80.43900000 80.48700000 80.48716335 0.01700230 292 1519869600 2018.03.01 02:00 80.46200000 80.44000000 80.43300000 80.48400000 80.48267160 0.01939498 328 1519869900 2018.03.01 02:05 80.43900000 80.42300000 80.40300000 80.46000000 80.47698859 0.02316441 368 1519870200 2018.03.01 02:10 80.42400000 80.43600000 80.42000000 80.46200000 80.47308492 0.02379515 244 1519870500 2018.03.01 02:15 80.43700000 80.41600000 80.41300000 80.43900000 80.46764826 0.02636083 368 1519870800 2018.03.01 02:20 80.41500000 80.40800000 80.37900000 80.43500000 80.46196747 0.02856585 546 1519871100 2018.03.01 02:25 80.40800000 80.38600000 80.37000000 80.40800000 80.45473247 0.03177205 573 1519871400 2018.03.01 02:30 80.38700000 80.35900000 80.34400000 80.39000000 80.44561509 0.03827635 544 1519871700 2018.03.01 02:35 80.36000000 80.36400000 80.33300000 80.37600000 80.43784223 0.04237920 425 1519872000 2018.03.01 02:40 80.36500000 80.37600000 80.36400000 80.39700000 80.43195249 0.04538384 301 1519872300 2018.03.01 02:45 80.37900000 80.44900000 80.37900000 80.45000000 80.43357606 0.04341569 425 1519872600 2018.03.01 02:50 80.45000000 80.43300000 80.42500000 80.47200000 80.43352120 0.04187177 410 1519872900 2018.03.01 02:55 80.43400000 80.42900000 80.40000000 80.43900000 80.43309061 0.04071342 391 1519873200 2018.03.01 03:00 80.43000000 80.46600000 80.43000000 80.48200000 80.43622484 0.04081496 394 1519873500 2018.03.01 03:05 80.46400000 80.44800000 80.44100000 80.46800000 80.43734628 0.04086466 280 1519873800 2018.03.01 03:10 80.44700000 80.39600000 80.38300000 80.45400000 80.43340854 0.04042650 569 1519874100 2018.03.01 03:15 80.39800000 80.39100000 80.37000000 80.40200000 80.42936963 0.03962128 621 1519874400 2018.03.01 03:20 80.39200000 80.38700000 80.37400000 80.40000000 80.42533443 0.03753356 358 1519874700 2018.03.01 03:25 80.38600000 80.34800000 80.32200000 80.38900000 80.41796925 0.03771775 522 1519875000 2018.03.01 03:30 80.34900000 80.41900000 80.34100000 80.42600000 80.41806741 0.03433216 700 1519875300 2018.03.01 03:35 80.41600000 80.39700000 80.38700000 80.42700000 80.41606099 0.03278052 382 1519875600 2018.03.01 03:40 80.39600000 80.40900000 80.38100000 80.42000000 80.41538852 0.03219732 366 1519875900 2018.03.01 03:45 80.40900000 80.42100000 80.38400000 80.44400000 80.41592294 0.03232187 495 1519876200 2018.03.01 03:50 80.42000000 80.42000000 80.40900000 80.43200000 80.41631124 0.03214280 262 1519876500 2018.03.01 03:55 80.41900000 80.40300000 80.39600000 80.42100000 80.41504350 0.03187605 323 1519876800 2018.03.01 04:00 80.40200000 80.39300000 80.37000000 80.40200000 80.41294412 0.03160499 291 1519877100 2018.03.01 04:05 80.39400000 80.37600000 80.37300000 80.39700000 80.40942563 0.03133157 308 1519877400 2018.03.01 04:10 80.37500000 80.37500000 80.35900000 80.38400000 80.40614700 0.02992517 262 1519877700 2018.03.01 04:15 80.37400000 80.37900000 80.37200000 80.38900000 80.40356157 0.02912347 240 1519878000 2018.03.01 04:20 80.38000000 80.38900000 80.37700000 80.41400000 80.40217475 0.02882001 262 1519878300 2018.03.01 04:25 80.38800000 80.42000000 80.38000000 80.42200000 80.40387240 0.02702422 225 1519878600 2018.03.01 04:30 80.42200000 80.42200000 80.41500000 80.42800000 80.40559883 0.02656082 206 1519878900 2018.03.01 04:35 80.42100000 80.41400000 80.40200000 80.42100000 80.40639895 0.02617984 180 1519879200 2018.03.01 04:40 80.41500000 80.48200000 80.41300000 80.48300000 80.41359905 0.02955423 281 1519879500 2018.03.01 04:45 80.48300000 80.49600000 80.46400000 80.49600000 80.42144676 0.03634959 247 1519879800 2018.03.01 04:50 80.49700000 80.48500000 80.48000000 80.50100000 80.42749945 0.04062428 184 1519880100 2018.03.01 04:55 80.48600000 80.49300000 80.46300000 80.49700000 80.43373759 0.04444808 196 1519880400 2018.03.01 05:00 80.49200000 80.48200000 80.45300000 80.49300000 80.43833401 0.04604039 199 1519880700 2018.03.01 05:05 80.48100000 80.47800000 80.46300000 80.48200000 80.44211173 0.04342084 169 1519881000 2018.03.01 05:10 80.47700000 80.50800000 80.47700000 80.50800000 80.44838680 0.04733656 135 1519881300 2018.03.01 05:15 80.50700000 80.49400000 80.48900000 80.50800000 80.45273091 0.04828027 117 1519881600 2018.03.01 05:20 80.49500000 80.53100000 80.49500000 80.53300000 80.46018511 0.05235990 131 1519881900 2018.03.01 05:25 80.53200000 80.57000000 80.53200000 80.57000000 80.47064367 0.05983074 172 1519882200 2018.03.01 05:30 80.56900000 80.56100000 80.55000000 80.58300000 80.47924904 0.06449105 230 1519882500 2018.03.01 05:35 80.56300000 80.56200000 80.54700000 80.56800000 80.48713008 0.06700456 139 1519882800 2018.03.01 05:40 80.56100000 80.57300000 80.55800000 80.58700000 80.49530817 0.06847430 181 1519883100 2018.03.01 05:45 80.57200000 80.55500000 80.55100000 80.57800000 80.50099311 0.06574426 144 1519883400 2018.03.01 05:50 80.55700000 80.54500000 80.53800000 80.55800000 80.50518424 0.06098190 115 1519883700 2018.03.01 05:55 80.54400000 80.53800000 80.53800000 80.54800000 80.50830955 0.05494825 101 1519884000 2018.03.01 06:00 80.53700000 80.53400000 80.51400000 80.54000000 80.51075626 0.04849982 208 1519884300 2018.03.01 06:05 80.53600000 80.56100000 80.52500000 80.56100000 80.51554138 0.04534930 172 1519884600 2018.03.01 06:10 80.56200000 80.54600000 80.53300000 80.56300000 80.51844220 0.04056690 196 1519884900 2018.03.01 06:15 80.54800000 80.55600000 80.54300000 80.55700000 80.52201913 0.03344832 144 1519885200 2018.03.01 06:20 80.55700000 80.61000000 80.55600000 80.62200000 80.53039826 0.03601183 425 1519885500 2018.03.01 06:25 80.61100000 80.58000000 80.57100000 80.61100000 80.53512224 0.03619747 228 1519885800 2018.03.01 06:30 80.58100000 80.57700000 80.57200000 80.59300000 80.53911060 0.03503989 136 1519886100 2018.03.01 06:35 80.57800000 80.55400000 80.55300000 80.58200000 80.54052863 0.03340285 140 1519886400 2018.03.01 06:40 80.55700000 80.55700000 80.55200000 80.56800000 80.54209734 0.03053440 102 1519886700 2018.03.01 06:45 80.55800000 80.55900000 80.55400000 80.56600000 80.54370711 0.02658815 69 1519887000 2018.03.01 06:50 80.55800000 80.59000000 80.55400000 80.59300000 80.54811596 0.02543276 233 1519887300 2018.03.01 06:55 80.58900000 80.59700000 80.58300000 80.60800000 80.55277158 0.02246840 222 1519887600 2018.03.01 07:00 80.59400000 80.56700000 80.56400000 80.60500000 80.55412667 0.02147162 246 1519887900 2018.03.01 07:05 80.56500000 80.60400000 80.55800000 80.61000000 80.55887651 0.02190247 354 1519888200 2018.03.01 07:10 80.60300000 80.59500000 80.58500000 80.61400000 80.56231684 0.02222157 307 1519888500 2018.03.01 07:15 80.59400000 80.57600000 80.57500000 80.60500000 80.56362000 0.02209562 163 1519888800 2018.03.01 07:20 80.57700000 80.58500000 80.57700000 80.59500000 80.56565619 0.02208364 165 1519889100 2018.03.01 07:25 80.58600000 80.60000000 80.58300000 80.60200000 80.56892703 0.02265232 171 1519889400 2018.03.01 07:30 80.60100000 80.59000000 80.58300000 80.60200000 80.57093398 0.02216245 160 1519889700 2018.03.01 07:35 80.58900000 80.59600000 80.57300000 80.59800000 80.57332122 0.02113117 174 1519890000 2018.03.01 07:40 80.59500000 80.57400000 80.56300000 80.59500000 80.57338587 0.01919766 189 1519890300 2018.03.01 07:45 80.57500000 80.55400000 80.55400000 80.57500000 80.57153959 0.02003520 138 1519890600 2018.03.01 07:50 80.55100000 80.57600000 80.55100000 80.57700000 80.57196439 0.01905020 144 1519890900 2018.03.01 07:55 80.57700000 80.58300000 80.56600000 80.59500000 80.57301540 0.01838335 208 1519891200 2018.03.01 08:00 80.58400000 80.57400000 80.57200000 80.60400000 80.57310917 0.01638336 271 1519891500 2018.03.01 08:05 80.57500000 80.54300000 80.53800000 80.57900000 80.57024163 0.01857578 228 1519891800 2018.03.01 08:10 80.54400000 80.52800000 80.52700000 80.55500000 80.56621862 0.02207417 217 1519892100 2018.03.01 08:15 80.52700000 80.53700000 80.52300000 80.54400000 80.56343590 0.02397775 205 1519892400 2018.03.01 08:20 80.53800000 80.55900000 80.51800000 80.56600000 80.56301343 0.02415047 163 1519892700 2018.03.01 08:25 80.56200000 80.59400000 80.55400000 80.59900000 80.56596453 0.02370480 209 1519893000 2018.03.01 08:30 80.59300000 80.56200000 80.56200000 80.59600000 80.56558696 0.02324989 162 1519893300 2018.03.01 08:35 80.56100000 80.55100000 80.54000000 80.56100000 80.56419772 0.02286301 272 1519893600 2018.03.01 08:40 80.55200000 80.53400000 80.53400000 80.55200000 80.56132175 0.02477659 104 1519893900 2018.03.01 08:45 80.53500000 80.55200000 80.52700000 80.55300000 80.56043396 0.02323929 132 1519894200 2018.03.01 08:50 80.55300000 80.55800000 80.53100000 80.56800000 80.56020216 0.02198622 346 1519894500 2018.03.01 08:55 80.55700000 80.56900000 80.55400000 80.57300000 80.56104005 0.02158368 114 1519894800 2018.03.01 09:00 80.57100000 80.59200000 80.57000000 80.60700000 80.56398861 0.02151168 351 1519895100 2018.03.01 09:05 80.59000000 80.57200000 80.56900000 80.61300000 80.56475160 0.02000780 314 1519895400 2018.03.01 09:10 80.57300000 80.57100000 80.56100000 80.58400000 80.56534669 0.01927948 311 1519895700 2018.03.01 09:15 80.57300000 80.59200000 80.57200000 80.61300000 80.56788510 0.01935940 281 1519896000 2018.03.01 09:20 80.59100000 80.61300000 80.58800000 80.62900000 80.57218176 0.02262572 342 1519896300 2018.03.01 09:25 80.61400000 80.61600000 80.61300000 80.64200000 80.57635492 0.02523959 225 1519896600 2018.03.01 09:30 80.61800000 80.61700000 80.60800000 80.62700000 80.58022588 0.02787893 270 1519896900 2018.03.01 09:35 80.61800000 80.59300000 80.59100000 80.62600000 80.58144246 0.02842684 284 1519897200 2018.03.01 09:40 80.59200000 80.58800000 80.58400000 80.59800000 80.58206699 0.02862844 260 1519897500 2018.03.01 09:45 80.58900000 80.59400000 80.57800000 80.60300000 80.58320347 0.02772471 328 1519897800 2018.03.01 09:50 80.59300000 80.61200000 80.59300000 80.63000000 80.58594600 0.02625691 262 1519898100 2018.03.01 09:55 80.61100000 80.58000000 80.57900000 80.61100000 80.58537971 0.02379222 345 1519898400 2018.03.01 10:00 80.57900000 80.61400000 80.56000000 80.63400000 80.58810545 0.02426557 568 1519898700 2018.03.01 10:05 80.61500000 80.59700000 80.59400000 80.61800000 80.58895255 0.02447373 283 1519899000 2018.03.01 10:10 80.59600000 80.61300000 80.59000000 80.62400000 80.59124279 0.02466764 282 1519899300 2018.03.01 10:15 80.61400000 80.63500000 80.61100000 80.64600000 80.59541014 0.02541609 316 1519899600 2018.03.01 10:20 80.63400000 80.61900000 80.61300000 80.64400000 80.59765679 0.02219922 365 1519899900 2018.03.01 10:25 80.61800000 80.58800000 80.58500000 80.62000000 80.59673710 0.01980493 290 1519900200 2018.03.01 10:30 80.58700000 80.61900000 80.58300000 80.62400000 80.59885737 0.01827348 237 1519900500 2018.03.01 10:35 80.61800000 80.60700000 80.60200000 80.63100000 80.59963286 0.01700028 260 1519900800 2018.03.01 10:40 80.60600000 80.59900000 80.58900000 80.60700000 80.59957259 0.01692334 230 1519901100 2018.03.01 10:45 80.59800000 80.58200000 80.58200000 80.60300000 80.59789901 0.01662104 174 1519901400 2018.03.01 10:50 80.58300000 80.57800000 80.55800000 80.58800000 80.59600387 0.01679427 208 1519901700 2018.03.01 10:55 80.57900000 80.55300000 80.55300000 80.58000000 80.59190826 0.02074083 250 1519902000 2018.03.01 11:00 80.55400000 80.50100000 80.49400000 80.55400000 80.58325033 0.03088656 343 1519902300 2018.03.01 11:05 80.50200000 80.46000000 80.44200000 80.50200000 80.57151220 0.04354608 355 1519902600 2018.03.01 11:10 80.45900000 80.46500000 80.43900000 80.48400000 80.56136818 0.05130404 277 1519902900 2018.03.01 11:15 80.46700000 80.50200000 80.46700000 80.50700000 80.55571407 0.05429382 275 1519903200 2018.03.01 11:20 80.50300000 80.50000000 80.47100000 80.50300000 80.55040797 0.05692287 240 1519903500 2018.03.01 11:25 80.50100000 80.50200000 80.49000000 80.51400000 80.54579769 0.05856752 199 1519903800 2018.03.01 11:30 80.50300000 80.50400000 80.49100000 80.52200000 80.54181695 0.05860420 303 1519904100 2018.03.01 11:35 80.50300000 80.45400000 80.45200000 80.50300000 80.53345344 0.06348950 358 1519904400 2018.03.01 11:40 80.45500000 80.41800000 80.40500000 80.46100000 80.52245787 0.06887257 419 1519904700 2018.03.01 11:45 80.41900000 80.43200000 80.41900000 80.47300000 80.51384283 0.07205389 305 1519905000 2018.03.01 11:50 80.43300000 80.40700000 80.40200000 80.43300000 80.50366733 0.07501310 373 1519905300 2018.03.01 11:55 80.40500000 80.41600000 80.39000000 80.41700000 80.49531806 0.07357165 262 1519905600 2018.03.01 12:00 80.41700000 80.45000000 80.39800000 80.45700000 80.49100205 0.06977668 361 1519905900 2018.03.01 12:05 80.45100000 80.44900000 80.42900000 80.45700000 80.48700186 0.06762952 258 1519906200 2018.03.01 12:10 80.44800000 80.46200000 80.44100000 80.47200000 80.48462073 0.06134771 307 1519906500 2018.03.01 12:15 80.46100000 80.46300000 80.45200000 80.48500000 80.48256161 0.05516579 285 1519906800 2018.03.01 12:20 80.46200000 80.45800000 80.44200000 80.46200000 80.48022241 0.04877221 318 1519907100 2018.03.01 12:25 80.45700000 80.46800000 80.45600000 80.48300000 80.47905837 0.04301987 233 1519907400 2018.03.01 12:30 80.46700000 80.49800000 80.46700000 80.50100000 80.48086234 0.03770898 252 1519907700 2018.03.01 12:35 80.49900000 80.47800000 80.47700000 80.50300000 80.48058973 0.03395963 235 1519908000 2018.03.01 12:40 80.47900000 80.49300000 80.46900000 80.49800000 80.48177166 0.03436363 245 1519908300 2018.03.01 12:45 80.49200000 80.47500000 80.47400000 80.50100000 80.48112674 0.03373200 275 1519908600 2018.03.01 12:50 80.47600000 80.47300000 80.47300000 80.49700000 80.48035277 0.03322555 245 1519908900 2018.03.01 12:55 80.47200000 80.45900000 80.45500000 80.47900000 80.47831917 0.03219719 192 1519909200 2018.03.01 13:00 80.45800000 80.47200000 80.45400000 80.47900000 80.47771734 0.03154886 206 1519909500 2018.03.01 13:05 80.47100000 80.46700000 80.45600000 80.47700000 80.47669664 0.03059504 242 1519909800 2018.03.01 13:10 80.46800000 80.48300000 80.46000000 80.48700000 80.47729696 0.03037560 216 1519910100 2018.03.01 13:15 80.48200000 80.46000000 80.46000000 80.49200000 80.47564963 0.02920780 161 1519910400 2018.03.01 13:20 80.46100000 80.46400000 80.45900000 80.46900000 80.47454015 0.02575281 132 1519910700 2018.03.01 13:25 80.46300000 80.45700000 80.45400000 80.47500000 80.47286966 0.02347351 164 1519911000 2018.03.01 13:30 80.45800000 80.46200000 80.45800000 80.47900000 80.47183445 0.01804094 200 1519911300 2018.03.01 13:35 80.46100000 80.46300000 80.45200000 80.46900000 80.47099307 0.01293268 221 1519911600 2018.03.01 13:40 80.46200000 80.45800000 80.44700000 80.46600000 80.46975564 0.01216680 130 1519911900 2018.03.01 13:45 80.45600000 80.41900000 80.41900000 80.45700000 80.46492177 0.01575298 310 1519912200 2018.03.01 13:50 80.42000000 80.41300000 80.38300000 80.42300000 80.45997684 0.01998356 276 1519912500 2018.03.01 13:55 80.41200000 80.41000000 80.40900000 80.42900000 80.45521714 0.02368384 151 1519912800 2018.03.01 14:00 80.40800000 80.43400000 80.40700000 80.43700000 80.45319646 0.02465097 195 1519913100 2018.03.01 14:05 80.43500000 80.44900000 80.43500000 80.46300000 80.45279680 0.02454938 173 1519913400 2018.03.01 14:10 80.44800000 80.41900000 80.40800000 80.45200000 80.44957805 0.02418130 231 1519913700 2018.03.01 14:15 80.41800000 80.40400000 80.39500000 80.42600000 80.44523729 0.02618161 242 1519914000 2018.03.01 14:20 80.40300000 80.43000000 80.39800000 80.43100000 80.44378612 0.02438733 269 1519914300 2018.03.01 14:25 80.42900000 80.42900000 80.42500000 80.43900000 80.44237791 0.02378824 183 1519914600 2018.03.01 14:30 80.42800000 80.44600000 80.42800000 80.45400000 80.44272288 0.02276027 311 1519914900 2018.03.01 14:35 80.44700000 80.44700000 80.43400000 80.44900000 80.44313022 0.02246282 235 1519915200 2018.03.01 14:40 80.44800000 80.41600000 80.40900000 80.44800000 80.44054639 0.02231500 244 1519915500 2018.03.01 14:45 80.41500000 80.42900000 80.40800000 80.44800000 80.43944673 0.02165095 301 1519915800 2018.03.01 14:50 80.42800000 80.45400000 80.42400000 80.45600000 80.44083276 0.01974904 227 1519916100 2018.03.01 14:55 80.45600000 80.44900000 80.43100000 80.46100000 80.44161059 0.01950961 191 1519916400 2018.03.01 15:00 80.44800000 80.43900000 80.43700000 80.46300000 80.44136196 0.01879753 438 1519916700 2018.03.01 15:05 80.43800000 80.43800000 80.42600000 80.44900000 80.44104178 0.01838395 273 1519917000 2018.03.01 15:10 80.43700000 80.47800000 80.43400000 80.47900000 80.44456161 0.02075516 209 1519917300 2018.03.01 15:15 80.47900000 80.45200000 80.43700000 80.47900000 80.44527003 0.02072854 239 1519917600 2018.03.01 15:20 80.45300000 80.45700000 80.44500000 80.46500000 80.44638717 0.02124389 324 1519917900 2018.03.01 15:25 80.45800000 80.44200000 80.44200000 80.46200000 80.44596934 0.02017136 249 1519918200 2018.03.01 15:30 80.44000000 80.51800000 80.43600000 80.54200000 80.45282940 0.02671097 639 1519918500 2018.03.01 15:35 80.51800000 80.53100000 80.50300000 80.53100000 80.46027422 0.03246350 544 1519918800 2018.03.01 15:40 80.53200000 80.54800000 80.49700000 80.54900000 80.46862906 0.03978660 377 1519919100 2018.03.01 15:45 80.54900000 80.58200000 80.53600000 80.58500000 80.47942629 0.05000640 474 1519919400 2018.03.01 15:50 80.58300000 80.61400000 80.57800000 80.64200000 80.49224283 0.06021313 555 1519919700 2018.03.01 15:55 80.61300000 80.61900000 80.59800000 80.62300000 80.50431495 0.06677761 416 1519920000 2018.03.01 16:00 80.62000000 80.58900000 80.58800000 80.64800000 80.51238019 0.06968642 534 1519920300 2018.03.01 16:05 80.58800000 80.61600000 80.57700000 80.62400000 80.52224874 0.07363900 385 1519920600 2018.03.01 16:10 80.61700000 80.61200000 80.60700000 80.63500000 80.53079648 0.07666204 486 1519920900 2018.03.01 16:15 80.61300000 80.64100000 80.59300000 80.64400000 80.54129205 0.08093066 408 1519921200 2018.03.01 16:20 80.63900000 80.58600000 80.58500000 80.63900000 80.54554995 0.07761592 401 1519921500 2018.03.01 16:25 80.58700000 80.60400000 80.58700000 80.61000000 80.55111663 0.07537610 352 1519921800 2018.03.01 16:30 80.60600000 80.61900000 80.60400000 80.67300000 80.55758171 0.07485946 889 1519922100 2018.03.01 16:35 80.62000000 80.54200000 80.53000000 80.62600000 80.55609774 0.07067847 868 1519922400 2018.03.01 16:40 80.54400000 80.47300000 80.47100000 80.54500000 80.54818367 0.06775224 676 1519922700 2018.03.01 16:45 80.47500000 80.51400000 80.46900000 80.53400000 80.54492808 0.06384544 566 1519923000 2018.03.01 16:50 80.51600000 80.48400000 80.46600000 80.52300000 80.53912540 0.06446214 626 1519923300 2018.03.01 16:55 80.48600000 80.46100000 80.46100000 80.49400000 80.53168489 0.06585501 560 1519923600 2018.03.01 17:00 80.46000000 80.55800000 80.46000000 80.56600000 80.53419109 0.06299800 1623 1519923900 2018.03.01 17:05 80.55700000 80.57100000 80.54800000 80.60600000 80.53769670 0.05843051 1140 1519924200 2018.03.01 17:10 80.57200000 80.58500000 80.52200000 80.59700000 80.54220178 0.05708608 698 1519924500 2018.03.01 17:15 80.58500000 80.63200000 80.57100000 80.64400000 80.55075399 0.05666250 773 1519924800 2018.03.01 17:20 80.63100000 80.69100000 80.63100000 80.70200000 80.56411075 0.06000163 1197 1519925100 2018.03.01 17:25 80.69300000 80.71400000 80.65400000 80.71800000 80.57838592 0.06541583 1010 1519925400 2018.03.01 17:30 80.71300000 80.83000000 80.69100000 80.84200000 80.60234916 0.08402993 1204 1519925700 2018.03.01 17:35 80.82900000 80.84000000 80.78800000 80.84600000 80.62498258 0.10061318 1052 1519926000 2018.03.01 17:40 80.84200000 80.79600000 80.78100000 80.84700000 80.64126995 0.10953857 1030 1519926300 2018.03.01 17:45 80.79500000 80.73400000 80.72300000 80.80900000 80.65010138 0.11302018 770 1519926600 2018.03.01 17:50 80.73400000 80.71000000 80.69900000 80.75400000 80.65580601 0.11467698 939 1519926900 2018.03.01 17:55 80.70900000 80.66900000 80.65100000 80.72400000 80.65706258 0.11494935 1052 1519927200 2018.03.01 18:00 80.66700000 80.64800000 80.63500000 80.69000000 80.65619948 0.11369022 753 1519927500 2018.03.01 18:05 80.64900000 80.65900000 80.63000000 80.67300000 80.65646620 0.11313796 703 1519927800 2018.03.01 18:10 80.65900000 80.68900000 80.63600000 80.69200000 80.65956465 0.11355429 681 1519928100 2018.03.01 18:15 80.68800000 80.68600000 80.64400000 80.68900000 80.66208231 0.11093711 572 1519928400 2018.03.01 18:20 80.68500000 80.66700000 80.66200000 80.70600000 80.66255066 0.10259493 534 1519928700 2018.03.01 18:25 80.66600000 80.63300000 80.62300000 80.67300000 80.65973631 0.09734281 731 1519929000 2018.03.01 18:30 80.63200000 80.69000000 80.62300000 80.69500000 80.66261857 0.08892828 495 1519929300 2018.03.01 18:35 80.68900000 80.65900000 80.64800000 80.69200000 80.66227394 0.07675019 490 1519929600 2018.03.01 18:40 80.65800000 80.72600000 80.65300000 80.73300000 80.66834309 0.07233724 510 1519929900 2018.03.01 18:45 80.72500000 80.73200000 80.72200000 80.77300000 80.67440565 0.06797409 498 1519930200 2018.03.01 18:50 80.73100000 80.75500000 80.72500000 80.76200000 80.68208130 0.06394356 407 1519930500 2018.03.01 18:55 80.75400000 80.70700000 80.70300000 80.77000000 80.68445451 0.06212271 498 1519930800 2018.03.01 19:00 80.70600000 80.65300000 80.62500000 80.71600000 80.68145885 0.06377841 795 1519931100 2018.03.01 19:05 80.65400000 80.67300000 80.65300000 80.68500000 80.68065324 0.06372917 461 1519931400 2018.03.01 19:10 80.67200000 80.67500000 80.66000000 80.69000000 80.68011484 0.05448815 300 1519931700 2018.03.01 19:15 80.67400000 80.63800000 80.62800000 80.67400000 80.67610390 0.04329506 515 1519932000 2018.03.01 19:20 80.63700000 80.60800000 80.60400000 80.63700000 80.66961781 0.03856631 398 1519932300 2018.03.01 19:25 80.60700000 80.58300000 80.55800000 80.63100000 80.66136850 0.04217928 529 1519932600 2018.03.01 19:30 80.58400000 80.56300000 80.52300000 80.58400000 80.65200007 0.04809000 584 1519932900 2018.03.01 19:35 80.56200000 80.55800000 80.54200000 80.58200000 80.64304768 0.05445339 381 1519933200 2018.03.01 19:40 80.55700000 80.56000000 80.53000000 80.56500000 80.63513838 0.05976195 361 1519933500 2018.03.01 19:45 80.56100000 80.59500000 80.54300000 80.59800000 80.63131568 0.06140786 364 1519933800 2018.03.01 19:50 80.59400000 80.59300000 80.56400000 80.60400000 80.62766656 0.06173207 380 1519934100 2018.03.01 19:55 80.59400000 80.53600000 80.53200000 80.59800000 80.61893642 0.06599924 358 1519934400 2018.03.01 20:00 80.53500000 80.44500000 80.44000000 80.53900000 80.60237104 0.07977611 535 1519934700 2018.03.01 20:05 80.44400000 80.38900000 80.38000000 80.45100000 80.58204999 0.09796486 490 1519935000 2018.03.01 20:10 80.38800000 80.44200000 80.36600000 80.44300000 80.56871190 0.10378795 488 1519935300 2018.03.01 20:15 80.44100000 80.45900000 80.43000000 80.46300000 80.55826314 0.10776947 422 1519935600 2018.03.01 20:20 80.45800000 80.42100000 80.42100000 80.45900000 80.54519046 0.10894558 439 1519935900 2018.03.01 20:25 80.41900000 80.45300000 80.41800000 80.47300000 80.53641042 0.10478272 550 1519936200 2018.03.01 20:30 80.45200000 80.41800000 80.41700000 80.47000000 80.52513324 0.09843840 503 1519936500 2018.03.01 20:35 80.41700000 80.39100000 80.38900000 80.43300000 80.51235864 0.09639070 426 1519936800 2018.03.01 20:40 80.38900000 80.33700000 80.32900000 80.39400000 80.49565782 0.10133428 559 1519937100 2018.03.01 20:45 80.33500000 80.30100000 80.25200000 80.34300000 80.47711898 0.10502622 618 1519937400 2018.03.01 20:50 80.30200000 80.31300000 80.29300000 80.34300000 80.46148860 0.10372307 387 1519937700 2018.03.01 20:55 80.31200000 80.22600000 80.22300000 80.31200000 80.43906112 0.11130787 619 1519938000 2018.03.01 21:00 80.22900000 80.16300000 80.13800000 80.24600000 80.41276958 0.12398206 957 1519938300 2018.03.01 21:05 80.16200000 80.16700000 80.14600000 80.20400000 80.38936295 0.13291076 1162 1519938600 2018.03.01 21:10 80.16600000 80.12400000 80.11500000 80.18600000 80.36409029 0.14345571 1172 1519938900 2018.03.01 21:15 80.12200000 80.25900000 80.12200000 80.26600000 80.35408169 0.14022241 1259 1519939200 2018.03.01 21:20 80.26100000 80.25400000 80.21800000 80.27500000 80.34455010 0.13538341 1587 1519939500 2018.03.01 21:25 80.25400000 80.30300000 80.23200000 80.31100000 80.34059295 0.12383517 1464 1519939800 2018.03.01 21:30 80.30200000 80.28500000 80.24400000 80.32000000 80.33529838 0.11075020 1393 1519940100 2018.03.01 21:35 80.28600000 80.23400000 80.22900000 80.29600000 80.32565092 0.10269895 1280 1519940400 2018.03.01 21:40 80.23600000 80.24000000 80.22700000 80.27700000 80.31749369 0.09997871 1023 1519940700 2018.03.01 21:45 80.24100000 80.22100000 80.20300000 80.27600000 80.30830381 0.09989329 1063 1519941000 2018.03.01 21:50 80.21900000 80.21900000 80.18500000 80.23400000 80.29979869 0.09609616 1472 1519941300 2018.03.01 21:55 80.21900000 80.25600000 80.20500000 80.27700000 80.29562738 0.08893316 1052 1519941600 2018.03.01 22:00 80.25500000 80.23100000 80.22400000 80.26100000 80.28947240 0.08397238 1245 1519941900 2018.03.01 22:05 80.23000000 80.32000000 80.19900000 80.33600000 80.29237979 0.07695905 1505 1519942200 2018.03.01 22:10 80.31700000 80.37100000 80.29400000 80.39600000 80.29986743 0.07728170 1375 1519942500 2018.03.01 22:15 80.37000000 80.38100000 80.35100000 80.40500000 80.30759434 0.08098317 1254 1519942800 2018.03.01 22:20 80.38100000 80.35600000 80.33400000 80.39800000 80.31220440 0.08414992 1000 1519943100 2018.03.01 22:25 80.35400000 80.30300000 80.29900000 80.37300000 80.31132779 0.08361035 897 1519943400 2018.03.01 22:30 80.30400000 80.29500000 80.26200000 80.32900000 80.30977276 0.08275210 926 1519943700 2018.03.01 22:35 80.29900000 80.23800000 80.23800000 80.30300000 80.30293726 0.07832327 629 1519944000 2018.03.01 22:40 80.23700000 80.25100000 80.21800000 80.25900000 80.29799086 0.07030934 500 1519944300 2018.03.01 22:45 80.25100000 80.27900000 80.23900000 80.29400000 80.29618220 0.06331780 618 1519944600 2018.03.01 22:50 80.27900000 80.26600000 80.25500000 80.29900000 80.29330771 0.04976610 456 1519944900 2018.03.01 22:55 80.26700000 80.23300000 80.23300000 80.27900000 80.28756412 0.04942698 482 1519945200 2018.03.01 23:00 80.23300000 80.28000000 80.23100000 80.28400000 80.28684372 0.04874877 291 1519945500 2018.03.01 23:05 80.28000000 80.28000000 80.27200000 80.31900000 80.28619194 0.04851042 233 1519945800 2018.03.01 23:10 80.28100000 80.28900000 80.28000000 80.30900000 80.28645938 0.04856431 217 1519946100 2018.03.01 23:15 80.28900000 80.28200000 80.27700000 80.30900000 80.28603467 0.04707652 173 1519946400 2018.03.01 23:20 80.28100000 80.25000000 80.24600000 80.28200000 80.28260280 0.04632347 182 1519946700 2018.03.01 23:25 80.25100000 80.24500000 80.24200000 80.25900000 80.27902158 0.04505500 79 1519947000 2018.03.01 23:30 80.24500000 80.26900000 80.24500000 80.28400000 80.27806714 0.04318313 305 1519947300 2018.03.01 23:35 80.26900000 80.30400000 80.26600000 80.30400000 80.28053694 0.04289795 183 1519947600 2018.03.01 23:40 80.30400000 80.30900000 80.29400000 80.30900000 80.28324771 0.04139829 147 1519947900 2018.03.01 23:45 80.30900000 80.30700000 80.30500000 80.31600000 80.28550983 0.04064202 145 1519948200 2018.03.01 23:50 80.30600000 80.30000000 80.27400000 80.31900000 80.28688985 0.03602511 572 1519948500 2018.03.01 23:55 80.30000000 80.28200000 80.28100000 80.31100000 80.28642415 0.02916858 159 1519948800 2018.03.02 00:00 80.27200000 80.29400000 80.24400000 80.30600000 80.28714566 0.02499202 48 1519949100 2018.03.02 00:05 80.29900000 80.31400000 80.29400000 80.32400000 80.28970321 0.02645039 56 1519949400 2018.03.02 00:10 80.30900000 80.30900000 80.30400000 80.31900000 80.29154100 0.02755672 176 1519949700 2018.03.02 00:15 80.30400000 80.27400000 80.26400000 80.30900000 80.28987043 0.02446417 245 1519950000 2018.03.02 00:20 80.27200000 80.27600000 80.26600000 80.28900000 80.28854944 0.02266683 129 1519950300 2018.03.02 00:25 80.27200000 80.25900000 80.25400000 80.27400000 80.28573521 0.02277883 73 1519950600 2018.03.02 00:30 80.25700000 80.26600000 80.25400000 80.26600000 80.28385566 0.02247184 99 1519950900 2018.03.02 00:35 80.26600000 80.25500000 80.25500000 80.26600000 80.28110750 0.02039004 24 1519951200 2018.03.02 00:40 80.25500000 80.23400000 80.23300000 80.26700000 80.27662107 0.02315041 88 1519951500 2018.03.02 00:45 80.23400000 80.25400000 80.22900000 80.26100000 80.27446669 0.02396089 142 1519951800 2018.03.02 00:50 80.25600000 80.21500000 80.21400000 80.26000000 80.26880319 0.02788120 84 1519952100 2018.03.02 00:55 80.21600000 80.21300000 80.20100000 80.22800000 80.26348860 0.03131663 81 1519952400 2018.03.02 01:00 80.21200000 80.23800000 80.21200000 80.24700000 80.26106112 0.03233805 274 1519952700 2018.03.02 01:05 80.23700000 80.24800000 80.23700000 80.25100000 80.25981720 0.03267499 92 1519953000 2018.03.02 01:10 80.24800000 80.22800000 80.22700000 80.25300000 80.25678699 0.03433054 128 1519953300 2018.03.02 01:15 80.22900000 80.24800000 80.22800000 80.25000000 80.25595014 0.03297521 83 1519953600 2018.03.02 01:20 80.24800000 80.24700000 80.23600000 80.25500000 80.25509774 0.03104007 118 1519953900 2018.03.02 01:25 80.24900000 80.23900000 80.23700000 80.25200000 80.25356462 0.02929265 151 1519954200 2018.03.02 01:30 80.23900000 80.26900000 80.23900000 80.28300000 80.25503466 0.02740413 193 1519954500 2018.03.02 01:35 80.26800000 80.27100000 80.26600000 80.28000000 80.25655517 0.02687075 110 1519954800 2018.03.02 01:40 80.27200000 80.25900000 80.25900000 80.27600000 80.25678801 0.02554674 75 1519955100 2018.03.02 01:45 80.25900000 80.27100000 80.24000000 80.27100000 80.25814153 0.02256992 193 1519955400 2018.03.02 01:50 80.27100000 80.29200000 80.27000000 80.30100000 80.26136615 0.02195994 269 1519955700 2018.03.02 01:55 80.29100000 80.28700000 80.27400000 80.29400000 80.26380747 0.02348882 223 1519956000 2018.03.02 02:00 80.28700000 80.28900000 80.27300000 80.32900000 80.26620676 0.02506718 585 1519956300 2018.03.02 02:05 80.29000000 80.29400000 80.29000000 80.33800000 80.26885373 0.02694855 434 1519956600 2018.03.02 02:10 80.29500000 80.33700000 80.29400000 80.34000000 80.27534385 0.03350890 322 1519956900 2018.03.02 02:15 80.33800000 80.32600000 80.32600000 80.34400000 80.28016825 0.03705827 286 1519957200 2018.03.02 02:20 80.32700000 80.34200000 80.32400000 80.34400000 80.28605699 0.04039511 155 1519957500 2018.03.02 02:25 80.34300000 80.33400000 80.33300000 80.36400000 80.29062299 0.04291072 219 1519957800 2018.03.02 02:30 80.33500000 80.32000000 80.29600000 80.33700000 80.29342080 0.04097850 314 1519958100 2018.03.02 02:35 80.32100000 80.33100000 80.31600000 80.34100000 80.29699977 0.03886250 252 1519958400 2018.03.02 02:40 80.33300000 80.39700000 80.32800000 80.40800000 80.30652360 0.04508504 361 1519958700 2018.03.02 02:45 80.39800000 80.35100000 80.35100000 80.39900000 80.31075945 0.04541288 234 1519959000 2018.03.02 02:50 80.35200000 80.41100000 80.35100000 80.41500000 80.32030617 0.04908227 413 1519959300 2018.03.02 02:55 80.41000000 80.42400000 80.40700000 80.43900000 80.33018177 0.05381914 392 1519959600 2018.03.02 03:00 80.42700000 80.41800000 80.41200000 80.44000000 80.33854541 0.05589768 251 1519959900 2018.03.02 03:05 80.41700000 80.40100000 80.39300000 80.41800000 80.34449347 0.05428514 250 1519960200 2018.03.02 03:10 80.39900000 80.39000000 80.38200000 80.40900000 80.34882742 0.05335751 282 1519960500 2018.03.02 03:15 80.39000000 80.37400000 80.36900000 80.40100000 80.35122481 0.05111181 303 1519960800 2018.03.02 03:20 80.37500000 80.34700000 80.34400000 80.39800000 80.35082245 0.04674013 404 1519961100 2018.03.02 03:25 80.34600000 80.32500000 80.30700000 80.34600000 80.34836317 0.04357686 393 1519961400 2018.03.02 03:30 80.32400000 80.33100000 80.30100000 80.34500000 80.34670953 0.04204901 373 1519961700 2018.03.02 03:35 80.33200000 80.31000000 80.28200000 80.33600000 80.34321339 0.04135999 383 1519962000 2018.03.02 03:40 80.31100000 80.26600000 80.26000000 80.32000000 80.33585973 0.04513318 545 1519962300 2018.03.02 03:45 80.26700000 80.22500000 80.21800000 80.27700000 80.32530166 0.05414531 487 1519962600 2018.03.02 03:50 80.22500000 80.23300000 80.19900000 80.23800000 80.31651103 0.06112095 604 1519962900 2018.03.02 03:55 80.23200000 80.19900000 80.19900000 80.25000000 80.30531950 0.07066297 338 1519963200 2018.03.02 04:00 80.19800000 80.19000000 80.16800000 80.20900000 80.29433669 0.07892019 354 1519963500 2018.03.02 04:05 80.19100000 80.17800000 80.15800000 80.19400000 80.28325701 0.08683984 452 1519963800 2018.03.02 04:10 80.17900000 80.18800000 80.17400000 80.20400000 80.27418491 0.09260467 254 1519964100 2018.03.02 04:15 80.18600000 80.13900000 80.13300000 80.18600000 80.26131016 0.10140683 405 1519964400 2018.03.02 04:20 80.14000000 80.17800000 80.14000000 80.19800000 80.25337586 0.10143913 352 1519964700 2018.03.02 04:25 80.17900000 80.16700000 80.15400000 80.19000000 80.24514958 0.10377594 395 1519965000 2018.03.02 04:30 80.16900000 80.13100000 80.12000000 80.17100000 80.23427820 0.10353433 542 1519965300 2018.03.02 04:35 80.12900000 80.12500000 80.10400000 80.15200000 80.22387075 0.10035923 330 1519965600 2018.03.02 04:40 80.12700000 80.15200000 80.12300000 80.16200000 80.21702591 0.09352610 220 1519965900 2018.03.02 04:45 80.15000000 80.16400000 80.13500000 80.16500000 80.21197583 0.08577878 365 1519966200 2018.03.02 04:50 80.16300000 80.18900000 80.15800000 80.20500000 80.20978765 0.07643347 275 1519966500 2018.03.02 04:55 80.18800000 80.19000000 80.17900000 80.21300000 80.20790312 0.06725183 426 1519966800 2018.03.02 05:00 80.19100000 80.21600000 80.18800000 80.21800000 80.20867425 0.05969983 319 1519967100 2018.03.02 05:05 80.21700000 80.19900000 80.17500000 80.21700000 80.20775289 0.05361218 262 1519967400 2018.03.02 05:10 80.19800000 80.19000000 80.18700000 80.20500000 80.20606214 0.04558796 188 1519967700 2018.03.02 05:15 80.18900000 80.18900000 80.18100000 80.20400000 80.20443717 0.03857660 219 1519968000 2018.03.02 05:20 80.19000000 80.21800000 80.18800000 80.23100000 80.20572887 0.03694457 207 1519968300 2018.03.02 05:25 80.21700000 80.22300000 80.19300000 80.22500000 80.20737374 0.03793486 245 1519968600 2018.03.02 05:30 80.22400000 80.25200000 80.21900000 80.25400000 80.21162386 0.04151885 298 1519968900 2018.03.02 05:35 80.25100000 80.25000000 80.24800000 80.26000000 80.21527873 0.04457826 142 1519969200 2018.03.02 05:40 80.25100000 80.24800000 80.23800000 80.26300000 80.21839504 0.04669509 211 1519969500 2018.03.02 05:45 80.24700000 80.24300000 80.24000000 80.25700000 80.22073837 0.04749454 136 1519969800 2018.03.02 05:50 80.24400000 80.22400000 80.21900000 80.24600000 80.22104900 0.04710801 176 1519970100 2018.03.02 05:55 80.22500000 80.21300000 80.20800000 80.23100000 80.22028243 0.04302474 146 1519970400 2018.03.02 06:00 80.21400000 80.21000000 80.20800000 80.22800000 80.21930315 0.04156409 187 1519970700 2018.03.02 06:05 80.21100000 80.23900000 80.20600000 80.24000000 80.22117904 0.04091379 214 1519971000 2018.03.02 06:10 80.23800000 80.23500000 80.22400000 80.24800000 80.22249532 0.03622318 231 1519971300 2018.03.02 06:15 80.23400000 80.22800000 80.22700000 80.24200000 80.22301958 0.02911990 186 1519971600 2018.03.02 06:20 80.22600000 80.22300000 80.21200000 80.22900000 80.22301771 0.02440815 150 1519971900 2018.03.02 06:25 80.22200000 80.29900000 80.22100000 80.29900000 80.23025412 0.02738366 311 1519972200 2018.03.02 06:30 80.30000000 80.28800000 80.27000000 80.30400000 80.23575373 0.02961738 256 1519972500 2018.03.02 06:35 80.28900000 80.27700000 80.26300000 80.30000000 80.23968195 0.02988437 231 1519972800 2018.03.02 06:40 80.27800000 80.25500000 80.25300000 80.28800000 80.24114081 0.02986833 180 1519973100 2018.03.02 06:45 80.25300000 80.25200000 80.24600000 80.26400000 80.24217502 0.02858672 119 1519973400 2018.03.02 06:50 80.25000000 80.25800000 80.24300000 80.27300000 80.24368216 0.02643522 181 1519973700 2018.03.02 06:55 80.25900000 80.24200000 80.24200000 80.26300000 80.24352195 0.02344217 143 1519974000 2018.03.02 07:00 80.24300000 80.23900000 80.23200000 80.25000000 80.24309129 0.02278950 218 1519974300 2018.03.02 07:05 80.23800000 80.26000000 80.23400000 80.26000000 80.24470164 0.02245625 241 1519974600 2018.03.02 07:10 80.25900000 80.24800000 80.24300000 80.25900000 80.24501577 0.02238529 180 1519974900 2018.03.02 07:15 80.24700000 80.25700000 80.24300000 80.26700000 80.24615713 0.02245088 156 1519975200 2018.03.02 07:20 80.25800000 80.25800000 80.24700000 80.27000000 80.24728502 0.02256886 116 1519975500 2018.03.02 07:25 80.25700000 80.24800000 80.23900000 80.25700000 80.24735311 0.02254807 108 1519975800 2018.03.02 07:30 80.24600000 80.23400000 80.22600000 80.24600000 80.24608139 0.02221951 221 1519976100 2018.03.02 07:35 80.23600000 80.25800000 80.23400000 80.25800000 80.24721649 0.02091829 145 1519976400 2018.03.02 07:40 80.25700000 80.25700000 80.25200000 80.27300000 80.24814826 0.01906996 178 1519976700 2018.03.02 07:45 80.25600000 80.19900000 80.16700000 80.26000000 80.24346747 0.02294608 579 1519977000 2018.03.02 07:50 80.20000000 80.08900000 80.08300000 80.20800000 80.22875628 0.04395285 791 1519977300 2018.03.02 07:55 80.08900000 80.06900000 80.04100000 80.12700000 80.21354140 0.06037077 903 1519977600 2018.03.02 08:00 80.06900000 80.06400000 80.01700000 80.10000000 80.19929936 0.07321302 722 1519977900 2018.03.02 08:05 80.06300000 80.05400000 80.03000000 80.06600000 80.18546133 0.08095095 469 1519978200 2018.03.02 08:10 80.05500000 80.03500000 80.02000000 80.05600000 80.17113168 0.08864103 386 1519978500 2018.03.02 08:15 80.03400000 80.05100000 80.03000000 80.06000000 80.15969056 0.09280058 298 1519978800 2018.03.02 08:20 80.04900000 80.04400000 80.03400000 80.06000000 80.14867242 0.09702341 277 1519979100 2018.03.02 08:25 80.04500000 80.00400000 79.99200000 80.05500000 80.13489409 0.10324576 364 1519979400 2018.03.02 08:30 80.00300000 80.01400000 79.98300000 80.03500000 80.12338037 0.10609377 482 1519979700 2018.03.02 08:35 80.01300000 80.08600000 80.01300000 80.10400000 80.11982033 0.10398576 585 1519980000 2018.03.02 08:40 80.08800000 80.10300000 80.08300000 80.11300000 80.11821840 0.10094226 257 1519980300 2018.03.02 08:45 80.10200000 80.11200000 80.08700000 80.12200000 80.11762617 0.09594505 247 1519980600 2018.03.02 08:50 80.11300000 80.08000000 80.06500000 80.13700000 80.11404272 0.09218348 349 1519980900 2018.03.02 08:55 80.07900000 80.11600000 80.07900000 80.12300000 80.11422913 0.08645476 150 1519981200 2018.03.02 09:00 80.11700000 80.15300000 80.09500000 80.17200000 80.11792159 0.08083997 375 1519981500 2018.03.02 09:05 80.15600000 80.13800000 80.12000000 80.16200000 80.11983382 0.07583429 361 1519981800 2018.03.02 09:10 80.13900000 80.15300000 80.10600000 80.15800000 80.12299251 0.07255663 297 1519982100 2018.03.02 09:15 80.15200000 80.15900000 80.11000000 80.16500000 80.12642179 0.06778093 300 1519982400 2018.03.02 09:20 80.15800000 80.16100000 80.15400000 80.18300000 80.12971495 0.06343951 339 1519982700 2018.03.02 09:25 80.16300000 80.13300000 80.12800000 80.16400000 80.13002782 0.06172095 287 1519983000 2018.03.02 09:30 80.13400000 80.10800000 80.10800000 80.13600000 80.12792993 0.05994822 323 1519983300 2018.03.02 09:35 80.10700000 80.13800000 80.09900000 80.14200000 80.12888898 0.05906547 485 1519983600 2018.03.02 09:40 80.14000000 80.11700000 80.11600000 80.14000000 80.12775670 0.05671408 308 1519983900 2018.03.02 09:45 80.11800000 80.11300000 80.09500000 80.12200000 80.12635130 0.05368295 334 1519984200 2018.03.02 09:50 80.11200000 80.09100000 80.08700000 80.12300000 80.12298451 0.04884570 238 1519984500 2018.03.02 09:55 80.09200000 80.05800000 80.05500000 80.10600000 80.11679551 0.04628062 656 1519984800 2018.03.02 10:00 80.05400000 80.01700000 80.00400000 80.07400000 80.10729117 0.04687525 617 1519985100 2018.03.02 10:05 80.01800000 80.05200000 80.01800000 80.05900000 80.10202535 0.04267720 562 1519985400 2018.03.02 10:10 80.05100000 80.06800000 80.03800000 80.07900000 80.09878484 0.03923943 349 1519985700 2018.03.02 10:15 80.06700000 80.06900000 80.04000000 80.08100000 80.09594819 0.04037682 289 1519986000 2018.03.02 10:20 80.07000000 80.12400000 80.06900000 80.13400000 80.09861979 0.04012341 392 1519986300 2018.03.02 10:25 80.12500000 80.10200000 80.08200000 80.12600000 80.09894171 0.03994865 305 1519986600 2018.03.02 10:30 80.10300000 80.07200000 80.06700000 80.10300000 80.09637584 0.04077619 261 1519986900 2018.03.02 10:35 80.06900000 80.08700000 80.05800000 80.09100000 80.09548290 0.04080683 337 1519987200 2018.03.02 10:40 80.08900000 80.03400000 80.02700000 80.08900000 80.08962738 0.04210068 456 1519987500 2018.03.02 10:45 80.03500000 80.05200000 80.03300000 80.06800000 80.08604382 0.04219571 311 1519987800 2018.03.02 10:50 80.05100000 80.05900000 80.04300000 80.06700000 80.08346822 0.04029279 252 1519988100 2018.03.02 10:55 80.05800000 80.04500000 80.02900000 80.07400000 80.07980458 0.03790636 437 1519988400 2018.03.02 11:00 80.04400000 80.01400000 80.00400000 80.04700000 80.07353748 0.03655189 477 1519988700 2018.03.02 11:05 80.01500000 80.04000000 80.00000000 80.05900000 80.07034343 0.03496080 331 1519989000 2018.03.02 11:10 80.04100000 80.12000000 79.99900000 80.21100000 80.07507263 0.03558383 823 1519989300 2018.03.02 11:15 80.12200000 80.06600000 80.05300000 80.12200000 80.07420857 0.03262380 672 1519989600 2018.03.02 11:20 80.06700000 80.05000000 80.04100000 80.07800000 80.07190299 0.03118528 339 1519989900 2018.03.02 11:25 80.05200000 80.04900000 80.01800000 80.05400000 80.06972175 0.02970156 339 1519990200 2018.03.02 11:30 80.04900000 80.04600000 80.02700000 80.06300000 80.06746254 0.02922806 329 1519990500 2018.03.02 11:35 80.04700000 80.05000000 80.03000000 80.05900000 80.06579944 0.02908014 322 1519990800 2018.03.02 11:40 80.05100000 80.06500000 80.03900000 80.08700000 80.06572330 0.02694860 295 1519991100 2018.03.02 11:45 80.06400000 80.06800000 80.05800000 80.07800000 80.06594013 0.02679299 205 1519991400 2018.03.02 11:50 80.06700000 80.06300000 80.04300000 80.06800000 80.06566012 0.02677566 232 1519991700 2018.03.02 11:55 80.06200000 80.05800000 80.05200000 80.07600000 80.06493058 0.02676294 203 1519992000 2018.03.02 12:00 80.05700000 80.01600000 80.00900000 80.05800000 80.06027053 0.02483472 375 1519992300 2018.03.02 12:05 80.01700000 80.02800000 80.01700000 80.04000000 80.05719714 0.02352195 208 1519992600 2018.03.02 12:10 80.02900000 80.03200000 80.00300000 80.03900000 80.05479742 0.02356621 241 1519992900 2018.03.02 12:15 80.03100000 79.99800000 79.99500000 80.03100000 80.04938814 0.02483442 270 1519993200 2018.03.02 12:20 79.99700000 79.99400000 79.98300000 80.00500000 80.04411308 0.02732562 330 1519993500 2018.03.02 12:25 79.99500000 80.02100000 79.99400000 80.03300000 80.04191183 0.02784022 273 1519993800 2018.03.02 12:30 80.02200000 80.02300000 80.00200000 80.04000000 80.04011071 0.02798219 358 1519994100 2018.03.02 12:35 80.02200000 79.99200000 79.99200000 80.03900000 80.03552873 0.03023760 316 1519994400 2018.03.02 12:40 79.99100000 79.98900000 79.98200000 80.01400000 80.03109743 0.03231822 306 1519994700 2018.03.02 12:45 79.98800000 80.00000000 79.97800000 80.00400000 80.02813577 0.03360115 228 1519995000 2018.03.02 12:50 79.99900000 79.98400000 79.96200000 80.00600000 80.02393236 0.02888706 423 1519995300 2018.03.02 12:55 79.98300000 79.93800000 79.93600000 79.99100000 80.01574833 0.03420800 538 1519995600 2018.03.02 13:00 79.93900000 79.95200000 79.93300000 79.97800000 80.00967706 0.03718286 539 1519995900 2018.03.02 13:05 79.95300000 79.86400000 79.85200000 79.95400000 79.99580305 0.05041259 892 1519996200 2018.03.02 13:10 79.86500000 79.81000000 79.80100000 79.87700000 79.97810752 0.06712616 630 1519996500 2018.03.02 13:15 79.81100000 79.84400000 79.78300000 79.84900000 79.96533538 0.07440255 527 1519996800 2018.03.02 13:20 79.84300000 79.82800000 79.81800000 79.85500000 79.95225582 0.08005402 442 1519997100 2018.03.02 13:25 79.82700000 79.80400000 79.79400000 79.84200000 79.93813622 0.08549566 465 1519997400 2018.03.02 13:30 79.80300000 79.78300000 79.77300000 79.81200000 79.92336134 0.09077519 438 1519997700 2018.03.02 13:35 79.78100000 79.79000000 79.77900000 79.81400000 79.91066026 0.09309825 389 1519998000 2018.03.02 13:40 79.79100000 79.82400000 79.78800000 79.83200000 79.90240690 0.09376102 368 1519998300 2018.03.02 13:45 79.82600000 79.83800000 79.81000000 79.86000000 79.89627291 0.09168907 419 1519998600 2018.03.02 13:50 79.83900000 79.84300000 79.82600000 79.85800000 79.89119930 0.08804335 332 1519998900 2018.03.02 13:55 79.84400000 79.87600000 79.83000000 79.87700000 79.88975175 0.08497060 404 1519999200 2018.03.02 14:00 79.87500000 79.83900000 79.83300000 79.87500000 79.88491825 0.08277359 418 1519999500 2018.03.02 14:05 79.84000000 79.87500000 79.83800000 79.89000000 79.88397365 0.07701391 320 1519999800 2018.03.02 14:10 79.87600000 79.85000000 79.83900000 79.87600000 79.88073807 0.07058525 399 1520000100 2018.03.02 14:15 79.85200000 79.84300000 79.81300000 79.85500000 79.87714396 0.06603719 446 1520000400 2018.03.02 14:20 79.84400000 79.81100000 79.80600000 79.84800000 79.87084454 0.06144300 421 1520000700 2018.03.02 14:25 79.81300000 79.79000000 79.78600000 79.82200000 79.86314506 0.05473112 312 1520001000 2018.03.02 14:30 79.78800000 79.80400000 79.77900000 79.81500000 79.85751220 0.04705815 347 1520001300 2018.03.02 14:35 79.80300000 79.80000000 79.79800000 79.82800000 79.85203484 0.04268252 331 1520001600 2018.03.02 14:40 79.79900000 79.76900000 79.76000000 79.80400000 79.84412676 0.03591620 434 1520001900 2018.03.02 14:45 79.77000000 79.75400000 79.73300000 79.77600000 79.83554326 0.03625467 399 1520002200 2018.03.02 14:50 79.75400000 79.76200000 79.75100000 79.78300000 79.82853914 0.03650209 365 1520002500 2018.03.02 14:55 79.76300000 79.75400000 79.73700000 79.85100000 79.82144018 0.03757258 758 1520002800 2018.03.02 15:00 79.75500000 79.73900000 79.69300000 79.75500000 79.81358873 0.03988158 935 1520003100 2018.03.02 15:05 79.74000000 79.82100000 79.73000000 79.82500000 79.81429457 0.03995903 672 1520003400 2018.03.02 15:10 79.82100000 79.79800000 79.78200000 79.82100000 79.81274270 0.03933202 667 1520003700 2018.03.02 15:15 79.79900000 79.79000000 79.78100000 79.80600000 79.81057673 0.03918528 429 1520004000 2018.03.02 15:20 79.78900000 79.82100000 79.78300000 79.83900000 79.81156942 0.03919595 680 1520004300 2018.03.02 15:25 79.82200000 79.80900000 79.78500000 79.82400000 79.81132472 0.03872652 450 1520004600 2018.03.02 15:30 79.80800000 79.80100000 79.77300000 79.82400000 79.81034141 0.03800034 429 1520004900 2018.03.02 15:35 79.80000000 79.76400000 79.75300000 79.80500000 79.80592794 0.03551616 482 1520005200 2018.03.02 15:40 79.76500000 79.74400000 79.72400000 79.77900000 79.80003004 0.03610754 611 1520005500 2018.03.02 15:45 79.74500000 79.78800000 79.73300000 79.78900000 79.79888432 0.03177531 771 1520005800 2018.03.02 15:50 79.79100000 79.84000000 79.79000000 79.84500000 79.80280010 0.03236793 462 1520006100 2018.03.02 15:55 79.84200000 79.78400000 79.76400000 79.84800000 79.80100962 0.03052403 579 1520006400 2018.03.02 16:00 79.78300000 79.76100000 79.75600000 79.79000000 79.79719918 0.02994344 610 1520006700 2018.03.02 16:05 79.76000000 79.77000000 79.74400000 79.79600000 79.79460878 0.02945373 549 1520007000 2018.03.02 16:10 79.77000000 79.76100000 79.74200000 79.77600000 79.79140794 0.02908466 421 1520007300 2018.03.02 16:15 79.76200000 79.78000000 79.75900000 79.79200000 79.79032147 0.02874389 526 1520007600 2018.03.02 16:20 79.78100000 79.77100000 79.76400000 79.78900000 79.78848133 0.02810259 529 1520007900 2018.03.02 16:25 79.77300000 79.74800000 79.74400000 79.78000000 79.78462597 0.02764098 394 1520008200 2018.03.02 16:30 79.74700000 79.79300000 79.74200000 79.81100000 79.78542349 0.02733125 1114 1520008500 2018.03.02 16:35 79.79200000 79.73700000 79.73200000 79.80000000 79.78081173 0.02820169 1006 1520008800 2018.03.02 16:40 79.73600000 79.71400000 79.70900000 79.75500000 79.77444871 0.03095305 732 1520009100 2018.03.02 16:45 79.71300000 79.71800000 79.69500000 79.73300000 79.76907264 0.03224270 897 1520009400 2018.03.02 16:50 79.71800000 79.71100000 79.71000000 79.75000000 79.76354192 0.03478485 767 1520009700 2018.03.02 16:55 79.71000000 79.69500000 79.67300000 79.72700000 79.75701411 0.03844555 522 1520010000 2018.03.02 17:00 79.69400000 79.70600000 79.67300000 79.70900000 79.75215563 0.03812692 1044 1520010300 2018.03.02 17:05 79.70500000 79.70300000 79.67700000 79.71000000 79.74747414 0.03816163 894 1520010600 2018.03.02 17:10 79.70200000 79.70600000 79.67500000 79.71200000 79.74352422 0.03784508 828 1520010900 2018.03.02 17:15 79.70800000 79.68200000 79.67800000 79.71100000 79.73766477 0.04073338 711 1520011200 2018.03.02 17:20 79.68100000 79.70800000 79.67300000 79.72700000 79.73483955 0.04175943 601 1520011500 2018.03.02 17:25 79.71000000 79.72200000 79.70300000 79.74300000 79.73361674 0.04032529 521 1520011800 2018.03.02 17:30 79.72100000 79.79200000 79.70800000 79.80300000 79.73917705 0.03481020 813 1520012100 2018.03.02 17:35 79.79300000 79.81600000 79.76800000 79.84100000 79.74649352 0.03810855 858 1520012400 2018.03.02 17:40 79.81700000 79.85200000 79.81700000 79.87100000 79.75654176 0.04630739 516 1520012700 2018.03.02 17:45 79.85100000 79.84800000 79.82300000 79.85200000 79.76525207 0.05268404 482 1520013000 2018.03.02 17:50 79.84900000 79.84200000 79.83200000 79.87200000 79.77256139 0.05756254 605 1520013300 2018.03.02 17:55 79.84400000 79.78200000 79.78200000 79.88200000 79.77346031 0.05789964 803 1520013600 2018.03.02 18:00 79.78300000 79.75800000 79.74400000 79.79100000 79.77198790 0.05746266 723 1520013900 2018.03.02 18:05 79.76000000 79.77200000 79.75400000 79.77400000 79.77198905 0.05721216 472 1520014200 2018.03.02 18:10 79.77300000 79.81100000 79.76200000 79.82700000 79.77570438 0.05896255 546 1520014500 2018.03.02 18:15 79.81000000 79.79400000 79.76400000 79.81900000 79.77744682 0.05905955 465 1520014800 2018.03.02 18:20 79.79300000 79.82500000 79.79100000 79.83000000 79.78197569 0.05965640 387 1520015100 2018.03.02 18:25 79.82600000 79.87600000 79.82600000 79.88800000 79.79093039 0.06395341 369 1520015400 2018.03.02 18:30 79.87800000 79.87400000 79.86400000 79.93400000 79.79884178 0.06617887 502 1520015700 2018.03.02 18:35 79.87500000 79.87100000 79.84400000 79.88300000 79.80571399 0.06565679 438 1520016000 2018.03.02 18:40 79.87200000 79.89400000 79.87100000 79.92500000 79.81412218 0.06656362 419 1520016300 2018.03.02 18:45 79.89600000 79.95700000 79.88400000 79.96000000 79.82772959 0.07180426 379 1520016600 2018.03.02 18:50 79.95800000 79.94800000 79.94100000 79.97100000 79.83918392 0.07361373 449 1520016900 2018.03.02 18:55 79.94700000 80.02100000 79.94000000 80.02700000 79.85649974 0.07856297 313 1520017200 2018.03.02 19:00 80.01900000 79.95700000 79.95500000 80.01900000 79.86607119 0.07602038 461 1520017500 2018.03.02 19:05 79.95800000 79.98900000 79.95300000 79.99400000 79.87777870 0.07538952 396 1520017800 2018.03.02 19:10 79.98800000 79.96000000 79.95300000 80.00300000 79.88560930 0.07615797 306 1520018100 2018.03.02 19:15 79.96100000 79.93300000 79.92800000 79.97300000 79.89012270 0.07587694 349 1520018400 2018.03.02 19:20 79.93200000 79.96700000 79.93100000 79.97800000 79.89744434 0.07825692 394 1520018700 2018.03.02 19:25 79.96800000 79.98500000 79.96300000 79.98600000 79.90578298 0.08102808 401 1520019000 2018.03.02 19:30 79.98400000 79.95600000 79.94300000 79.99300000 79.91056555 0.08123971 387 1520019300 2018.03.02 19:35 79.95500000 79.92800000 79.92800000 79.96100000 79.91222598 0.07624865 319 1520019600 2018.03.02 19:40 79.92600000 79.94500000 79.92300000 79.96200000 79.91534731 0.06842701 301 1520019900 2018.03.02 19:45 79.94600000 79.98700000 79.94600000 80.00300000 79.92217138 0.06197885 305 1520020200 2018.03.02 19:50 79.98800000 80.00300000 79.98700000 80.02500000 79.92986934 0.05860829 265 1520020500 2018.03.02 19:55 80.00200000 79.98300000 79.98000000 80.00400000 79.93492940 0.05046065 296 1520020800 2018.03.02 20:00 79.98200000 79.95900000 79.94400000 79.98400000 79.93722184 0.04368966 247 1520021100 2018.03.02 20:05 79.95800000 79.93700000 79.93200000 79.95900000 79.93720071 0.04149744 302 1520021400 2018.03.02 20:10 79.93500000 79.88000000 79.86900000 79.93800000 79.93175303 0.04344806 316 1520021700 2018.03.02 20:15 79.87800000 79.89800000 79.87800000 79.91500000 79.92853845 0.04376944 257 1520022000 2018.03.02 20:20 79.89700000 79.86600000 79.86300000 79.90200000 79.92258241 0.04876411 298 1520022300 2018.03.02 20:25 79.86500000 79.88900000 79.86400000 79.89400000 79.91938408 0.05057499 220 1520022600 2018.03.02 20:30 79.88800000 79.87400000 79.87000000 79.90400000 79.91506179 0.05354756 250 1520022900 2018.03.02 20:35 79.87500000 79.90600000 79.86200000 79.91500000 79.91419876 0.04852076 234 1520023200 2018.03.02 20:40 79.90700000 79.92300000 79.90600000 79.92500000 79.91503698 0.04718761 197 1520023500 2018.03.02 20:45 79.92200000 79.96300000 79.92200000 79.96300000 79.91960488 0.04344501 239 1520023800 2018.03.02 20:50 79.96200000 79.96200000 79.95700000 79.97500000 79.92364251 0.04207096 177 1520024100 2018.03.02 20:55 79.96100000 79.93300000 79.92800000 79.96100000 79.92453370 0.04179229 224 1520024400 2018.03.02 21:00 79.93400000 80.00400000 79.93300000 80.00700000 79.93210192 0.04254084 200 1520024700 2018.03.02 21:05 80.00500000 79.98400000 79.97500000 80.01200000 79.93704460 0.04196098 211 1520025000 2018.03.02 21:10 79.98200000 80.02500000 79.98200000 80.03800000 79.94542130 0.04592577 260 1520025300 2018.03.02 21:15 80.02600000 80.00200000 79.99800000 80.02700000 79.95080975 0.04769948 182 1520025600 2018.03.02 21:20 80.00300000 79.96100000 79.95000000 80.00600000 79.95178025 0.04782446 242 1520025900 2018.03.02 21:25 79.96200000 79.96300000 79.94300000 79.97400000 79.95284880 0.04738650 207 1520026200 2018.03.02 21:30 79.96200000 79.94100000 79.93900000 79.97100000 79.95172034 0.04588026 194 1520026500 2018.03.02 21:35 79.94000000 79.97300000 79.94000000 79.97300000 79.95374697 0.04606102 150 1520026800 2018.03.02 21:40 79.97600000 79.97600000 79.96700000 79.99100000 79.95586631 0.04685127 161 1520027100 2018.03.02 21:45 79.97500000 79.99500000 79.97200000 79.99500000 79.95959333 0.04839419 133 1520027400 2018.03.02 21:50 79.99600000 80.04700000 79.98800000 80.05500000 79.96791777 0.05065072 238 1520027700 2018.03.02 21:55 80.04500000 80.03600000 80.03600000 80.08100000 79.97440179 0.05179418 258 1520028000 2018.03.02 22:00 80.03200000 80.02800000 80.00800000 80.04400000 79.97950639 0.04813918 538 1520028300 2018.03.02 22:05 80.02800000 80.07900000 80.02500000 80.08000000 79.98898197 0.05006876 362 1520028600 2018.03.02 22:10 80.07800000 80.08300000 80.07600000 80.10400000 79.99793607 0.04862179 423 1520028900 2018.03.02 22:15 80.08200000 80.09500000 80.05500000 80.09900000 80.00718025 0.04984769 480 1520029200 2018.03.02 22:20 80.09400000 80.15300000 80.09400000 80.15400000 80.02106785 0.05748067 317 1520029500 2018.03.02 22:25 80.15400000 80.14900000 80.14300000 80.15900000 80.03325186 0.06435557 358 1520029800 2018.03.02 22:30 80.15000000 80.14200000 80.14100000 80.16000000 80.04360883 0.06845318 215 1520030100 2018.03.02 22:35 80.14300000 80.15900000 80.14100000 80.16300000 80.05459846 0.07032400 232 1520030400 2018.03.02 22:40 80.15800000 80.15200000 80.08600000 80.16100000 80.06387480 0.07427009 522 1520030700 2018.03.02 22:45 80.15300000 80.13200000 80.12900000 80.15400000 80.07036291 0.07478098 294 1520031000 2018.03.02 22:50 80.13400000 80.13900000 80.12600000 80.14400000 80.07689978 0.07681017 306 1520031300 2018.03.02 22:55 80.13900000 80.15800000 80.12100000 80.15800000 80.08462361 0.07838707 481 1520031600 2018.03.02 23:00 80.15500000 80.13300000 80.12300000 80.16200000 80.08923088 0.07478039 189 1520031900 2018.03.02 23:05 80.13300000 80.12300000 80.11900000 80.14200000 80.09244699 0.06994441 232 1520032200 2018.03.02 23:10 80.12300000 80.13100000 80.12300000 80.14400000 80.09611871 0.06181184 109 1520032500 2018.03.02 23:15 80.13200000 80.12400000 80.11100000 80.13500000 80.09877407 0.05548938 77 1520032800 2018.03.02 23:20 80.12500000 80.13400000 80.11800000 80.14000000 80.10212892 0.04822921 89 1520033100 2018.03.02 23:25 80.13600000 80.13100000 80.12300000 80.14400000 80.10487854 0.04150884 83 1520033400 2018.03.02 23:30 80.13100000 80.12600000 80.12200000 80.13900000 80.10689011 0.03898200 83 1520033700 2018.03.02 23:35 80.12600000 80.12200000 80.11300000 80.12600000 80.10832915 0.03508130 61 1520034000 2018.03.02 23:40 80.12200000 80.11600000 80.11400000 80.12900000 80.10905971 0.02968601 114 1520034300 2018.03.02 23:45 80.11500000 80.10000000 80.10000000 80.11900000 80.10819688 0.02961818 75 1520034600 2018.03.02 23:50 80.09900000 80.10600000 80.08400000 80.11100000 80.10798765 0.02924764 156 1520208000 2018.03.05 00:00 79.93700000 79.97700000 79.89400000 79.99400000 80.09551264 0.04789254 128 1520208300 2018.03.05 00:05 79.97800000 80.07900000 79.97800000 80.09400000 80.09394000 0.04718868 446 1520208600 2018.03.05 00:10 80.08000000 80.07900000 80.05200000 80.11800000 80.09251715 0.04644643 559 1520208900 2018.03.05 00:15 80.07700000 80.09300000 80.03800000 80.10800000 80.09256313 0.04508575 519 1520209200 2018.03.05 00:20 80.08500000 80.08900000 80.05200000 80.10400000 80.09222379 0.04273300 558 1520209500 2018.03.05 00:25 80.08600000 80.06900000 80.06800000 80.09900000 80.09001200 0.04182484 122 1520209800 2018.03.05 00:30 80.06800000 80.07400000 80.06300000 80.08400000 80.08848705 0.04150279 423 1520210100 2018.03.05 00:35 80.07600000 80.08900000 80.06000000 80.10400000 80.08853590 0.03991911 248 1520210400 2018.03.05 00:40 80.08900000 80.08900000 80.07700000 80.08900000 80.08858010 0.03676061 127 1520210700 2018.03.05 00:45 80.09000000 80.11900000 80.08900000 80.12800000 80.09147723 0.03535349 520 1520211000 2018.03.05 00:50 80.11900000 80.07300000 80.07300000 80.14000000 80.08971750 0.03516063 517 1520211300 2018.03.05 00:55 80.07400000 80.08500000 80.07200000 80.09400000 80.08926821 0.03399928 136 1520211600 2018.03.05 01:00 80.08800000 80.12200000 80.08400000 80.13000000 80.09238552 0.03364394 716 1520211900 2018.03.05 01:05 80.12300000 80.12600000 80.12100000 80.13900000 80.09558690 0.03326947 190 1520212200 2018.03.05 01:10 80.12600000 80.11900000 80.10100000 80.13100000 80.09781672 0.03301294 116 1520212500 2018.03.05 01:15 80.12400000 80.05300000 80.04900000 80.12600000 80.09354846 0.03306196 494 1520212800 2018.03.05 01:20 80.05200000 79.96900000 79.96200000 80.05500000 80.08168670 0.04096779 609 1520213100 2018.03.05 01:25 79.96900000 79.89800000 79.89700000 79.97000000 80.06419273 0.05672451 649 1520213400 2018.03.05 01:30 79.90000000 79.88100000 79.86600000 79.91700000 80.04674581 0.07050138 498 1520213700 2018.03.05 01:35 79.88100000 79.92500000 79.87900000 79.93400000 80.03515097 0.07586286 384 1520214000 2018.03.05 01:40 79.92500000 79.94700000 79.92000000 79.95000000 80.02675564 0.07922097 367 1520214300 2018.03.05 01:45 79.94700000 79.93500000 79.91000000 79.96000000 80.01801700 0.08305416 490 1520214600 2018.03.05 01:50 79.93500000 79.96500000 79.93100000 79.97400000 80.01296777 0.08402192 244 1520214900 2018.03.05 01:55 79.96400000 80.01800000 79.96000000 80.01800000 80.01344703 0.08199048 334 1520215200 2018.03.05 02:00 80.01700000 80.07600000 79.99400000 80.08200000 80.01940445 0.08032354 724 1520215500 2018.03.05 02:05 80.07500000 80.06700000 80.04700000 80.09500000 80.02393736 0.07970598 477 1520215800 2018.03.05 02:10 80.06600000 80.05000000 80.03100000 80.06700000 80.02641952 0.07897005 432 1520216100 2018.03.05 02:15 80.05100000 80.11000000 80.03500000 80.11800000 80.03437956 0.07984113 440 1520216400 2018.03.05 02:20 80.10800000 80.08000000 80.06400000 80.10900000 80.03872437 0.07986621 395 1520216700 2018.03.05 02:25 80.08100000 80.08200000 80.05600000 80.09800000 80.04284586 0.07903653 312 1520217000 2018.03.05 02:30 80.08000000 80.10900000 80.08000000 80.13400000 80.04914625 0.08130793 361 1520217300 2018.03.05 02:35 80.10800000 80.08300000 80.08000000 80.12500000 80.05237042 0.08205504 423 1520217600 2018.03.05 02:40 80.08400000 80.06000000 80.05800000 80.09600000 80.05309704 0.08080829 235 1520217900 2018.03.05 02:45 80.05700000 80.05500000 80.02900000 80.06000000 80.05327828 0.07921466 433 1520218200 2018.03.05 02:50 80.05700000 80.05500000 80.04800000 80.08300000 80.05344225 0.07790885 352 1520218500 2018.03.05 02:55 80.05100000 79.98900000 79.98200000 80.06100000 80.04730489 0.07665742 637 1520218800 2018.03.05 03:00 79.98800000 79.96800000 79.96800000 80.00300000 80.03975205 0.07411699 486 1520219100 2018.03.05 03:05 79.96500000 79.98900000 79.95800000 79.99600000 80.03491852 0.06686644 382 1520219400 2018.03.05 03:10 79.98800000 79.98300000 79.97900000 79.99700000 80.02997390 0.05805566 236 1520219700 2018.03.05 03:15 79.98200000 79.98900000 79.97000000 79.99400000 80.02607162 0.05406256 315 1520220000 2018.03.05 03:20 79.99000000 79.98500000 79.98100000 80.00300000 80.02216004 0.05252901 211 1520220300 2018.03.05 03:25 79.98600000 79.97800000 79.97400000 79.99400000 80.01795432 0.05097906 149 1520220600 2018.03.05 03:30 79.98000000 80.05800000 79.98000000 80.06900000 80.02176820 0.04890120 426 1520220900 2018.03.05 03:35 80.05900000 80.05900000 80.04800000 80.06200000 80.02531408 0.04831502 291 1520221200 2018.03.05 03:40 80.05500000 80.03600000 80.03000000 80.05500000 80.02633179 0.04673615 230 1520221500 2018.03.05 03:45 80.03600000 80.05700000 80.03400000 80.07500000 80.02925257 0.04565730 258 1520221800 2018.03.05 03:50 80.05800000 79.99300000 79.99000000 80.06300000 80.02579994 0.04676111 505 1520222100 2018.03.05 03:55 79.99200000 79.96400000 79.95900000 79.99600000 80.01991424 0.04572398 281 1520222400 2018.03.05 04:00 79.96300000 79.97900000 79.95300000 79.98700000 80.01601764 0.04513739 340 1520222700 2018.03.05 04:05 79.98000000 79.97200000 79.95900000 79.99100000 80.01182549 0.04417230 247 1520223000 2018.03.05 04:10 79.97100000 79.98600000 79.96800000 79.98800000 80.00936592 0.03897193 203 1520223300 2018.03.05 04:15 79.98500000 79.96900000 79.96400000 80.00800000 80.00552154 0.03632658 335 1520223600 2018.03.05 04:20 79.97000000 79.96900000 79.96500000 79.98400000 80.00204330 0.03497259 305 1520223900 2018.03.05 04:25 79.96800000 79.99400000 79.96800000 80.00100000 80.00127727 0.03288477 216 1520224200 2018.03.05 04:30 79.99500000 79.98500000 79.97100000 79.99500000 79.99972706 0.03055486 213 1520224500 2018.03.05 04:35 79.98600000 79.96300000 79.95900000 79.99700000 79.99622924 0.03108153 245 1520224800 2018.03.05 04:40 79.96400000 79.95600000 79.95000000 79.99300000 79.99239788 0.03160069 349 1520225100 2018.03.05 04:45 79.95700000 79.96300000 79.94400000 79.97000000 79.98959809 0.03234639 300 1520225400 2018.03.05 04:50 79.96200000 79.95300000 79.90500000 79.96900000 79.98611255 0.03359795 356 1520225700 2018.03.05 04:55 79.95200000 79.92800000 79.92500000 79.96300000 79.98057802 0.03662768 262 1520226000 2018.03.05 05:00 79.92900000 79.89400000 79.88800000 79.92900000 79.97233250 0.04266179 332 1520226300 2018.03.05 05:05 79.89300000 79.90900000 79.88400000 79.91300000 79.96630083 0.04626022 215 1520226600 2018.03.05 05:10 79.90800000 79.89800000 79.88800000 79.91100000 79.95979599 0.04539628 173 1520226900 2018.03.05 05:15 79.89600000 79.92200000 79.88800000 79.92200000 79.95619637 0.04107311 265 1520227200 2018.03.05 05:20 79.92300000 79.93200000 79.92300000 79.93700000 79.95389196 0.03764913 231 1520227500 2018.03.05 05:25 79.93300000 79.96800000 79.93200000 79.98000000 79.95523558 0.02991782 212 1520227800 2018.03.05 05:30 79.96700000 79.94600000 79.93300000 79.96700000 79.95435600 0.02870531 318 1520228100 2018.03.05 05:35 79.94700000 79.95800000 79.94600000 79.96800000 79.95470305 0.02866401 263 1520228400 2018.03.05 05:40 79.95700000 79.95400000 79.94200000 79.95900000 79.95463609 0.02813600 258 1520228700 2018.03.05 05:45 79.95200000 79.93400000 79.92800000 79.95400000 79.95267075 0.02792414 196 1520229000 2018.03.05 05:50 79.93500000 79.95300000 79.92300000 79.96300000 79.95270211 0.02691751 238 1520229300 2018.03.05 05:55 79.95400000 80.00300000 79.95300000 80.01200000 79.95749238 0.02992026 468 1520229600 2018.03.05 06:00 80.00200000 80.01600000 79.99300000 80.03300000 79.96306454 0.03403153 380 1520229900 2018.03.05 06:05 80.01700000 79.99200000 79.98800000 80.01700000 79.96582029 0.03499024 275 1520230200 2018.03.05 06:10 79.99300000 79.99100000 79.98300000 80.00200000 79.96821836 0.03621240 239 1520230500 2018.03.05 06:15 79.99200000 79.98300000 79.97300000 79.99800000 79.96962614 0.03696913 205 1520230800 2018.03.05 06:20 79.98400000 79.99300000 79.98300000 80.02300000 79.97185222 0.03817132 393 1520231100 2018.03.05 06:25 79.99500000 79.98800000 79.98300000 80.00000000 79.97339010 0.03896230 198 1520231400 2018.03.05 06:30 79.98900000 79.99100000 79.97200000 79.99400000 79.97506724 0.03960287 242 1520231700 2018.03.05 06:35 79.99000000 79.95700000 79.95300000 79.99000000 79.97334655 0.03770881 224 1520232000 2018.03.05 06:40 79.95900000 79.96300000 79.95300000 79.97000000 79.97236116 0.03304855 160 1520232300 2018.03.05 06:45 79.96400000 79.95300000 79.94300000 79.96600000 79.97051724 0.02975817 209 1520232600 2018.03.05 06:50 79.95200000 79.94600000 79.94500000 79.96400000 79.96818227 0.02534547 127 1520232900 2018.03.05 06:55 79.94500000 79.93000000 79.92500000 79.94700000 79.96454586 0.02484497 289 1520233200 2018.03.05 07:00 79.93200000 79.95700000 79.92500000 79.95900000 79.96382721 0.02395389 227 1520233500 2018.03.05 07:05 79.95900000 79.99100000 79.95900000 80.00100000 79.96641509 0.02418353 298 1520233800 2018.03.05 07:10 79.99200000 79.98400000 79.97000000 79.99200000 79.96808984 0.02375008 179 1520234100 2018.03.05 07:15 79.98300000 79.97300000 79.96800000 79.98700000 79.96855748 0.02358351 151 1520234400 2018.03.05 07:20 79.97400000 79.96900000 79.95500000 79.97400000 79.96859962 0.02334938 174 1520234700 2018.03.05 07:25 79.96800000 79.96800000 79.96200000 79.97400000 79.96854252 0.02204756 107 1520235000 2018.03.05 07:30 79.96700000 79.97700000 79.96300000 79.97700000 79.96934799 0.02158298 154 1520235300 2018.03.05 07:35 79.97600000 79.97300000 79.96300000 79.98200000 79.96969580 0.02015521 103 1520235600 2018.03.05 07:40 79.97200000 80.00700000 79.96600000 80.01000000 79.97324858 0.01866857 259 1520235900 2018.03.05 07:45 80.00500000 80.00500000 79.99200000 80.02200000 79.97627253 0.01949863 365 1520236200 2018.03.05 07:50 80.00400000 80.01500000 79.99100000 80.01700000 79.97996086 0.02142079 311 1520236500 2018.03.05 07:55 80.01600000 80.00800000 79.99300000 80.01700000 79.98263125 0.02277073 262 1520236800 2018.03.05 08:00 80.00900000 80.02300000 80.00800000 80.02700000 79.98647589 0.02526033 193 1520237100 2018.03.05 08:05 80.02200000 80.01200000 80.00300000 80.02300000 79.98890676 0.02659791 192 1520237400 2018.03.05 08:10 80.01100000 79.97300000 79.97100000 80.01100000 79.98739183 0.02632045 236 1520237700 2018.03.05 08:15 79.97400000 79.93500000 79.93400000 79.98400000 79.98240213 0.02675815 161 1520238000 2018.03.05 08:20 79.93600000 79.94200000 79.93600000 79.96200000 79.97855431 0.02743010 205 1520238300 2018.03.05 08:25 79.94100000 79.96900000 79.93700000 79.97000000 79.97764438 0.02690483 187 1520238600 2018.03.05 08:30 79.96800000 79.93600000 79.93100000 79.97000000 79.97367825 0.02781922 215 1520238900 2018.03.05 08:35 79.93500000 79.90000000 79.89000000 79.93500000 79.96666127 0.03208832 277 1520239200 2018.03.05 08:40 79.89900000 79.88900000 79.88900000 79.91500000 79.95926496 0.03830004 206 1520239500 2018.03.05 08:45 79.89000000 79.86600000 79.85200000 79.89200000 79.95038258 0.04531612 305 1520239800 2018.03.05 08:50 79.86500000 79.87800000 79.86400000 79.88300000 79.94348900 0.04951296 136 1520240100 2018.03.05 08:55 79.87700000 79.90400000 79.87300000 79.90400000 79.93972815 0.05104029 144 1520240400 2018.03.05 09:00 79.90300000 79.85800000 79.83100000 79.90400000 79.93194451 0.05609199 561 1520240700 2018.03.05 09:05 79.85900000 79.85100000 79.84800000 79.86600000 79.92423551 0.06071095 327 1520241000 2018.03.05 09:10 79.85000000 79.84300000 79.83100000 79.85800000 79.91649880 0.06457790 414 1520241300 2018.03.05 09:15 79.84200000 79.82200000 79.80800000 79.85100000 79.90749891 0.06938013 466 1520241600 2018.03.05 09:20 79.82300000 79.78900000 79.78400000 79.82900000 79.89621330 0.07382766 493 1520241900 2018.03.05 09:25 79.78800000 79.74300000 79.73500000 79.80300000 79.88162156 0.08113921 508 1520242200 2018.03.05 09:30 79.74200000 79.75600000 79.72600000 79.76300000 79.86965760 0.08332337 502 1520242500 2018.03.05 09:35 79.75500000 79.80600000 79.74600000 79.81400000 79.86359497 0.08005138 581 1520242800 2018.03.05 09:40 79.80500000 79.76300000 79.75300000 79.80500000 79.85401450 0.07675764 579 1520243100 2018.03.05 09:45 79.76200000 79.76500000 79.76200000 79.78200000 79.84553693 0.07213269 398 1520243400 2018.03.05 09:50 79.76400000 79.75600000 79.73500000 79.77400000 79.83700960 0.07011226 325 1520243700 2018.03.05 09:55 79.75700000 79.77200000 79.75300000 79.78700000 79.83081821 0.06875500 465 1520244000 2018.03.05 10:00 79.77300000 79.81700000 79.75100000 79.82300000 79.82950219 0.06425908 746 1520244300 2018.03.05 10:05 79.81400000 79.86800000 79.81400000 79.88700000 79.83316865 0.05698021 616 1520244600 2018.03.05 10:10 79.86600000 79.87900000 79.86200000 79.88700000 79.83753354 0.05387491 443 1520244900 2018.03.05 10:15 79.88000000 79.89900000 79.85200000 79.90100000 79.84338749 0.05534681 505 1520245200 2018.03.05 10:20 79.90000000 79.93600000 79.89700000 79.95500000 79.85220773 0.06105437 636 1520245500 2018.03.05 10:25 79.93600000 79.93600000 79.92400000 79.94700000 79.86018794 0.06674272 373 1520245800 2018.03.05 10:30 79.93700000 79.94900000 79.93200000 79.96100000 79.86864623 0.07294240 347 1520246100 2018.03.05 10:35 79.95000000 79.93800000 79.92000000 79.95200000 79.87525135 0.07717717 299 1520246400 2018.03.05 10:40 79.93900000 80.00400000 79.93800000 80.05000000 79.88751313 0.08759153 726 1520246700 2018.03.05 10:45 80.00500000 80.03900000 79.99800000 80.05500000 79.90194045 0.09964029 606 1520247000 2018.03.05 10:50 80.04100000 80.02800000 80.01600000 80.04900000 79.91394612 0.10780624 450 1520247300 2018.03.05 10:55 80.02900000 79.99400000 79.98600000 80.03400000 79.92157030 0.11054382 323 1520247600 2018.03.05 11:00 79.99500000 79.98000000 79.97800000 80.03300000 79.92713503 0.10949855 313 1520247900 2018.03.05 11:05 79.98100000 79.98300000 79.97900000 80.00300000 79.93245551 0.10410558 293 1520248200 2018.03.05 11:10 79.98200000 79.99300000 79.95000000 79.99800000 79.93822165 0.09905260 325 1520248500 2018.03.05 11:15 79.99400000 79.97300000 79.95700000 79.99400000 79.94153387 0.09576973 281 1520248800 2018.03.05 11:20 79.97200000 79.95300000 79.95200000 79.99000000 79.94262589 0.08732783 183 1520249100 2018.03.05 11:25 79.95400000 79.95600000 79.93200000 79.95700000 79.94389961 0.07800373 213 1520249400 2018.03.05 11:30 79.95800000 79.95300000 79.94400000 79.97300000 79.94476631 0.06577679 325 1520249700 2018.03.05 11:35 79.95300000 79.96900000 79.94400000 79.97900000 79.94707428 0.05323402 288 1520250000 2018.03.05 11:40 79.97000000 79.98600000 79.96900000 79.99600000 79.95078150 0.04444806 290 1520250300 2018.03.05 11:45 79.98500000 79.97900000 79.97400000 79.99000000 79.95346897 0.03995433 212 1520250600 2018.03.05 11:50 79.97800000 79.97200000 79.96400000 80.00300000 79.95523383 0.03574174 304 1520250900 2018.03.05 11:55 79.97300000 80.00300000 79.96700000 80.00800000 79.95978299 0.03260948 267 1520251200 2018.03.05 12:00 80.00400000 79.99900000 79.98800000 80.00800000 79.96351794 0.03130146 278 1520251500 2018.03.05 12:05 79.99800000 80.02400000 79.99800000 80.04100000 79.96927814 0.03041253 313 1520251800 2018.03.05 12:10 80.02300000 80.06300000 80.01800000 80.06600000 79.97820403 0.03260551 313 1520252100 2018.03.05 12:15 80.06200000 80.03900000 80.03300000 80.06500000 79.98399412 0.03181074 259 1520252400 2018.03.05 12:20 80.04000000 80.03600000 80.02400000 80.04700000 79.98894706 0.03212094 208 1520252700 2018.03.05 12:25 80.03400000 80.06400000 80.03400000 80.07000000 79.99609496 0.03345299 322 1520253000 2018.03.05 12:30 80.06500000 80.07100000 80.05800000 80.08600000 80.00322878 0.03675668 322 1520253300 2018.03.05 12:35 80.07200000 80.07800000 80.06100000 80.07900000 80.01034984 0.04086968 207 1520253600 2018.03.05 12:40 80.07900000 80.05900000 80.04900000 80.08500000 80.01498319 0.04229779 290 1520253900 2018.03.05 12:45 80.05800000 80.06200000 80.05000000 80.07600000 80.01946098 0.04357562 239 1520254200 2018.03.05 12:50 80.06300000 80.03700000 80.02700000 80.06300000 80.02113137 0.04359941 236 1520254500 2018.03.05 12:55 80.03600000 80.05900000 80.03300000 80.06300000 80.02473790 0.04349312 183 1520254800 2018.03.05 13:00 80.06000000 80.02800000 80.02700000 80.06000000 80.02504858 0.04045687 154 1520255100 2018.03.05 13:05 80.02700000 80.03100000 80.01600000 80.03300000 80.02561538 0.03741444 141 1520255400 2018.03.05 13:10 80.03200000 80.03600000 80.01600000 80.04100000 80.02660439 0.03368059 257 1520255700 2018.03.05 13:15 80.03500000 80.04800000 80.03100000 80.05700000 80.02864207 0.03109007 176 1520256000 2018.03.05 13:20 80.04900000 80.03900000 80.03700000 80.05700000 80.02962854 0.02944156 148 1520256300 2018.03.05 13:25 80.04100000 80.01900000 80.01800000 80.04300000 80.02861630 0.02762196 164 1520256600 2018.03.05 13:30 80.01800000 79.99700000 79.99700000 80.02200000 80.02560522 0.02697951 257 1520256900 2018.03.05 13:35 79.99800000 80.00900000 79.99800000 80.02700000 80.02402377 0.02763774 226 1520257200 2018.03.05 13:40 80.00800000 80.02600000 80.00300000 80.03200000 80.02421198 0.02694961 165 1520257500 2018.03.05 13:45 80.02700000 80.02700000 80.02400000 80.04600000 80.02447751 0.02678826 161 1520257800 2018.03.05 13:50 80.02600000 80.03100000 80.01400000 80.03700000 80.02509870 0.02503774 218 1520258100 2018.03.05 13:55 80.03300000 80.03900000 80.02900000 80.04600000 80.02642263 0.02428403 320 1520258400 2018.03.05 14:00 80.03900000 80.03100000 80.00900000 80.04000000 80.02685857 0.02397749 303 1520258700 2018.03.05 14:05 80.03000000 80.04800000 80.02400000 80.05000000 80.02887204 0.02201049 193 1520259000 2018.03.05 14:10 80.04900000 80.03800000 80.03300000 80.05700000 80.02974137 0.01965552 218 1520259300 2018.03.05 14:15 80.03900000 80.04800000 80.02900000 80.04900000 80.03148029 0.01640768 184 1520259600 2018.03.05 14:20 80.04600000 80.04300000 80.03900000 80.05400000 80.03257740 0.01522826 196 1520259900 2018.03.05 14:25 80.04200000 80.05000000 80.03600000 80.06600000 80.03423670 0.01418314 252 1520260200 2018.03.05 14:30 80.04900000 80.04600000 80.03000000 80.05500000 80.03535701 0.01442315 214 1520260500 2018.03.05 14:35 80.04500000 80.08000000 80.04300000 80.08500000 80.03960873 0.01717231 240 1520260800 2018.03.05 14:40 80.08100000 80.07900000 80.07100000 80.10300000 80.04336028 0.01974848 203 1520261100 2018.03.05 14:45 80.07800000 80.07200000 80.06700000 80.08000000 80.04608787 0.02115442 120 1520261400 2018.03.05 14:50 80.07300000 80.05300000 80.04300000 80.07300000 80.04674617 0.02125428 218 1520261700 2018.03.05 14:55 80.05400000 80.03200000 80.02400000 80.05500000 80.04534177 0.02113162 141 1520262000 2018.03.05 15:00 80.03300000 80.04500000 80.02000000 80.04800000 80.04530922 0.02107690 240 1520262300 2018.03.05 15:05 80.04300000 80.05800000 80.03800000 80.06900000 80.04651787 0.02063225 237 1520262600 2018.03.05 15:10 80.05600000 80.06600000 80.05300000 80.07400000 80.04837331 0.01808992 225 1520262900 2018.03.05 15:15 80.06700000 80.06200000 80.05300000 80.06800000 80.04967109 0.01611996 150 1520263200 2018.03.05 15:20 80.06000000 80.03700000 80.02700000 80.06300000 80.04846432 0.01550177 224 1520263500 2018.03.05 15:25 80.03800000 80.01900000 80.01900000 80.04100000 80.04565819 0.01645342 276 1520263800 2018.03.05 15:30 80.01900000 80.04400000 80.01900000 80.04800000 80.04550027 0.01616626 271 1520264100 2018.03.05 15:35 80.04300000 80.05200000 80.04000000 80.06900000 80.04611929 0.01599919 349 1520264400 2018.03.05 15:40 80.05100000 80.03700000 80.03500000 80.05900000 80.04525079 0.01603057 276 1520264700 2018.03.05 15:45 80.03800000 80.03600000 80.03600000 80.05800000 80.04436976 0.01642439 254 1520265000 2018.03.05 15:50 80.03600000 80.04700000 80.03500000 80.05800000 80.04462026 0.01628402 239 1520265300 2018.03.05 15:55 80.04800000 80.03500000 80.03300000 80.05600000 80.04370404 0.01671173 222 1520265600 2018.03.05 16:00 80.03400000 80.03300000 80.02300000 80.04000000 80.04268461 0.01723742 276 1520265900 2018.03.05 16:05 80.03100000 80.03800000 80.02700000 80.04800000 80.04223846 0.01734886 230 1520266200 2018.03.05 16:10 80.03900000 80.05100000 80.03600000 80.06000000 80.04307289 0.01714234 233 1520266500 2018.03.05 16:15 80.05200000 80.03900000 80.03400000 80.05800000 80.04268500 0.01514965 307 1520266800 2018.03.05 16:20 80.03800000 80.06000000 80.03800000 80.06400000 80.04433404 0.01307704 344 1520267100 2018.03.05 16:25 80.05900000 80.08700000 80.05800000 80.08700000 80.04839747 0.01490841 328 1520267400 2018.03.05 16:30 80.08600000 80.13800000 80.07600000 80.14600000 80.05693104 0.02558221 752 1520267700 2018.03.05 16:35 80.14100000 80.19000000 80.13300000 80.19000000 80.06960428 0.04030525 704 1520268000 2018.03.05 16:40 80.19200000 80.17400000 80.16400000 80.20100000 80.07954673 0.04823477 650 1520268300 2018.03.05 16:45 80.17400000 80.13400000 80.13000000 80.18900000 80.08473275 0.05087674 624 1520268600 2018.03.05 16:50 80.13500000 80.14900000 80.13400000 80.16500000 80.09085344 0.05438083 590 1520268900 2018.03.05 16:55 80.15100000 80.13800000 80.13500000 80.18200000 80.09534359 0.05632278 537 1520269200 2018.03.05 17:00 80.13800000 80.14300000 80.12100000 80.15800000 80.09988230 0.05705720 805 1520269500 2018.03.05 17:05 80.14400000 80.10400000 80.09000000 80.15900000 80.10027446 0.05422143 684 1520269800 2018.03.05 17:10 80.10200000 80.09800000 80.08400000 80.11700000 80.10005784 0.05269828 552 1520270100 2018.03.05 17:15 80.09700000 80.08600000 80.07600000 80.11600000 80.09871900 0.05146502 431 1520270400 2018.03.05 17:20 80.08500000 80.12200000 80.07600000 80.12800000 80.10093624 0.05006248 451 1520270700 2018.03.05 17:25 80.12300000 80.18000000 80.10300000 80.18000000 80.10846612 0.05142111 488 1520271000 2018.03.05 17:30 80.17900000 80.17200000 80.15300000 80.18600000 80.11451697 0.05189077 398 1520271300 2018.03.05 17:35 80.17100000 80.22400000 80.16700000 80.23500000 80.12494392 0.05488094 798 1520271600 2018.03.05 17:40 80.22300000 80.25600000 80.20500000 80.25600000 80.13742545 0.05915075 537 1520271900 2018.03.05 17:45 80.25400000 80.26400000 80.24700000 80.26700000 80.14948017 0.06227352 566 1520272200 2018.03.05 17:50 80.26600000 80.26000000 80.24000000 80.27000000 80.16000587 0.06391171 650 1520272500 2018.03.05 17:55 80.25900000 80.25300000 80.25200000 80.28200000 80.16886245 0.06192886 534 1520272800 2018.03.05 18:00 80.25400000 80.24200000 80.22500000 80.25400000 80.17582793 0.05943909 621 1520273100 2018.03.05 18:05 80.24100000 80.28400000 80.23300000 80.29300000 80.18613004 0.06109324 441 1520273400 2018.03.05 18:10 80.28500000 80.30400000 80.28300000 80.31100000 80.19735575 0.06615267 586 1520273700 2018.03.05 18:15 80.30200000 80.31200000 80.28700000 80.33100000 80.20827425 0.07212755 327 1520274000 2018.03.05 18:20 80.31300000 80.34200000 80.31200000 80.35200000 80.22101003 0.07953241 377 1520274300 2018.03.05 18:25 80.34100000 80.32500000 80.31000000 80.35400000 80.23091384 0.08213579 357 1520274600 2018.03.05 18:30 80.32600000 80.32800000 80.32400000 80.35300000 80.24016014 0.08447005 310 1520274900 2018.03.05 18:35 80.32900000 80.33800000 80.30600000 80.33900000 80.24947822 0.08563692 298 1520275200 2018.03.05 18:40 80.33900000 80.36800000 80.33800000 80.37300000 80.26076601 0.08798055 343 1520275500 2018.03.05 18:45 80.36900000 80.38300000 80.36900000 80.39700000 80.27240734 0.08649217 266 1520275800 2018.03.05 18:50 80.38200000 80.37200000 80.36800000 80.39800000 80.28189236 0.08110080 279 1520276100 2018.03.05 18:55 80.37100000 80.35600000 80.35200000 80.37300000 80.28895023 0.07035467 248 1520276400 2018.03.05 19:00 80.35500000 80.35600000 80.35100000 80.37800000 80.29533592 0.06109275 262 1520276700 2018.03.05 19:05 80.35500000 80.37000000 80.34900000 80.37300000 80.30244679 0.05703216 203 1520277000 2018.03.05 19:10 80.37000000 80.37100000 80.36300000 80.38800000 80.30897566 0.05010301 240 1520277300 2018.03.05 19:15 80.37200000 80.36600000 80.36300000 80.37200000 80.31440655 0.04684500 145 1520277600 2018.03.05 19:20 80.36500000 80.34900000 80.30700000 80.37200000 80.31770117 0.04483980 372 1520277900 2018.03.05 19:25 80.34700000 80.42500000 80.34600000 80.42600000 80.32792010 0.04678522 408 1520278200 2018.03.05 19:30 80.42400000 80.42100000 80.40300000 80.43100000 80.33678486 0.04688481 332 1520278500 2018.03.05 19:35 80.42200000 80.45200000 80.42100000 80.46700000 80.34775773 0.04765583 288 1520278800 2018.03.05 19:40 80.45100000 80.45500000 80.43900000 80.46500000 80.35797128 0.04541461 256 1520279100 2018.03.05 19:45 80.45400000 80.45900000 80.45100000 80.46100000 80.36759306 0.04593810 161 1520279400 2018.03.05 19:50 80.45700000 80.47300000 80.45400000 80.50000000 80.37763182 0.04789814 212 1520279700 2018.03.05 19:55 80.47400000 80.52900000 80.47000000 80.53200000 80.39204783 0.05496282 237 1520280000 2018.03.05 20:00 80.52900000 80.54800000 80.51500000 80.54800000 80.40690042 0.06348822 294 1520280300 2018.03.05 20:05 80.54700000 80.56700000 80.54700000 80.58100000 80.42214800 0.07059604 170 1520280600 2018.03.05 20:10 80.56600000 80.55800000 80.55100000 80.56600000 80.43508629 0.07440628 264 1520280900 2018.03.05 20:15 80.55800000 80.54000000 80.53600000 80.56900000 80.44507807 0.07549124 226 1520281200 2018.03.05 20:20 80.54100000 80.54700000 80.52900000 80.55700000 80.45478492 0.07758821 219 1520281500 2018.03.05 20:25 80.54800000 80.53700000 80.53700000 80.56500000 80.46261493 0.07871817 237 1520281800 2018.03.05 20:30 80.53600000 80.52000000 80.51200000 80.54100000 80.46808017 0.07752191 238 1520282100 2018.03.05 20:35 80.52100000 80.51900000 80.50500000 80.53100000 80.47292968 0.07439433 314 1520282400 2018.03.05 20:40 80.51800000 80.51200000 80.51100000 80.55100000 80.47665066 0.07013525 322 1520282700 2018.03.05 20:45 80.51200000 80.50000000 80.47800000 80.51700000 80.47887441 0.06600659 294 1520283000 2018.03.05 20:50 80.49900000 80.51500000 80.49500000 80.51500000 80.48231494 0.06146798 196 1520283300 2018.03.05 20:55 80.51400000 80.50400000 80.50100000 80.52100000 80.48438018 0.05541696 165 1520283600 2018.03.05 21:00 80.50500000 80.50100000 80.50100000 80.52100000 80.48596302 0.04591884 162 1520283900 2018.03.05 21:05 80.50000000 80.51500000 80.48300000 80.51900000 80.48872845 0.04298044 256 1520284200 2018.03.05 21:10 80.51600000 80.49100000 80.47900000 80.51600000 80.48894479 0.04010179 225 1520284500 2018.03.05 21:15 80.49100000 80.47500000 80.47500000 80.51100000 80.48761671 0.04019892 182 1520284800 2018.03.05 21:20 80.47400000 80.50000000 80.47000000 80.50000000 80.48879607 0.03880786 262 1520285100 2018.03.05 21:25 80.50100000 80.51900000 80.50100000 80.53500000 80.49167264 0.03666957 180 1520285400 2018.03.05 21:30 80.52000000 80.54400000 80.51700000 80.55000000 80.49665620 0.03444115 209 1520285700 2018.03.05 21:35 80.54300000 80.54600000 80.53400000 80.55700000 80.50135561 0.03210998 264 1520286000 2018.03.05 21:40 80.54600000 80.55500000 80.54000000 80.55900000 80.50646460 0.02947096 230 1520286300 2018.03.05 21:45 80.55700000 80.55900000 80.54300000 80.55900000 80.51146797 0.02616062 104 1520286600 2018.03.05 21:50 80.56000000 80.54100000 80.53800000 80.56100000 80.51428054 0.02384093 144 1520286900 2018.03.05 21:55 80.54000000 80.53500000 80.53400000 80.55600000 80.51625382 0.02304768 222 1520287200 2018.03.05 22:00 80.53500000 80.52700000 80.52700000 80.54600000 80.51727727 0.02194419 203 1520287500 2018.03.05 22:05 80.52900000 80.52600000 80.52100000 80.54400000 80.51810801 0.02148805 283 1520287800 2018.03.05 22:10 80.52500000 80.52200000 80.51400000 80.52900000 80.51847867 0.02146689 233 1520288100 2018.03.05 22:15 80.52100000 80.53800000 80.51400000 80.53900000 80.52033785 0.02174901 268 1520288400 2018.03.05 22:20 80.53900000 80.53700000 80.52500000 80.54800000 80.52192472 0.02188792 288 1520288700 2018.03.05 22:25 80.53600000 80.50900000 80.50800000 80.53600000 80.52069379 0.02162031 257 1520289000 2018.03.05 22:30 80.50900000 80.53800000 80.49900000 80.53900000 80.52234200 0.02173202 269 1520289300 2018.03.05 22:35 80.53700000 80.53300000 80.52900000 80.54100000 80.52335705 0.02134611 171 1520289600 2018.03.05 22:40 80.53200000 80.53600000 80.52800000 80.54500000 80.52456114 0.02075118 202 1520289900 2018.03.05 22:45 80.53600000 80.54400000 80.53600000 80.55700000 80.52641246 0.02080509 184 1520290200 2018.03.05 22:50 80.54300000 80.52400000 80.51600000 80.54300000 80.52618270 0.01929574 179 1520290500 2018.03.05 22:55 80.52500000 80.52600000 80.51200000 80.53200000 80.52616530 0.01554283 219 1520290800 2018.03.05 23:00 80.52600000 80.52100000 80.51800000 80.53200000 80.52567337 0.01471845 133 1520291100 2018.03.05 23:05 80.52200000 80.52500000 80.52100000 80.53000000 80.52560924 0.01468126 57 1520291400 2018.03.05 23:10 80.52600000 80.51400000 80.50800000 80.52600000 80.52450360 0.01491611 69 1520291700 2018.03.05 23:15 80.51600000 80.52100000 80.51000000 80.52100000 80.52416992 0.01431129 73 1520292000 2018.03.05 23:20 80.52100000 80.53300000 80.52100000 80.53300000 80.52501088 0.01230169 70 1520292300 2018.03.05 23:25 80.53200000 80.53400000 80.52600000 80.53400000 80.52586699 0.00954824 82 1520292600 2018.03.05 23:30 80.53000000 80.52700000 80.52100000 80.53400000 80.52597489 0.00890091 68 1520292900 2018.03.05 23:35 80.52500000 80.53700000 80.52400000 80.54600000 80.52702490 0.00876475 101 1520293200 2018.03.05 23:40 80.54000000 80.54000000 80.53900000 80.54900000 80.52826063 0.00901479 235 1520293500 2018.03.05 23:45 80.53900000 80.54600000 80.53400000 80.54900000 80.52995009 0.00963729 202 1520293800 2018.03.05 23:50 80.54600000 80.54500000 80.53700000 80.55400000 80.53138342 0.00994687 144 1520294100 2018.03.05 23:55 80.54500000 80.54900000 80.53700000 80.55000000 80.53306119 0.01063871 59 1520294400 2018.03.06 00:00 80.54500000 80.53000000 80.47700000 80.55200000 80.53276964 0.01058811 54 1520294700 2018.03.06 00:05 80.52100000 80.51900000 80.51800000 80.52700000 80.53145825 0.00965929 686 1520295000 2018.03.06 00:10 80.51900000 80.52500000 80.51900000 80.52800000 80.53084318 0.00967552 567 1520295300 2018.03.06 00:15 80.52500000 80.53100000 80.52500000 80.54300000 80.53085811 0.00966279 214 1520295600 2018.03.06 00:20 80.53100000 80.53100000 80.52900000 80.53400000 80.53087163 0.00959386 87 1520295900 2018.03.06 00:25 80.53100000 80.53000000 80.52900000 80.53100000 80.53078861 0.00913187 12 1520296200 2018.03.06 00:30 80.53200000 80.53000000 80.52900000 80.53400000 80.53071351 0.00900612 54 1520296500 2018.03.06 00:35 80.53200000 80.53800000 80.52800000 80.53800000 80.53140746 0.00907312 621 1520296800 2018.03.06 00:40 80.53800000 80.53200000 80.53000000 80.53800000 80.53146389 0.00876793 331 1520297100 2018.03.06 00:45 80.53200000 80.53900000 80.53000000 80.53900000 80.53218162 0.00875118 76 1520297400 2018.03.06 00:50 80.53900000 80.53400000 80.53200000 80.54200000 80.53235480 0.00773149 227 1520297700 2018.03.06 00:55 80.53500000 80.55400000 80.53300000 80.55800000 80.53441624 0.00832312 239 1520298000 2018.03.06 01:00 80.55200000 80.54500000 80.54200000 80.55400000 80.53542422 0.00854407 206 1520298300 2018.03.06 01:05 80.54400000 80.54800000 80.53800000 80.55400000 80.53662191 0.00892552 239 1520298600 2018.03.06 01:10 80.54700000 80.53900000 80.53500000 80.55500000 80.53684840 0.00866910 157 1520298900 2018.03.06 01:15 80.54000000 80.56600000 80.53200000 80.57300000 80.53962474 0.01076581 194 1520299200 2018.03.06 01:20 80.56600000 80.61400000 80.55500000 80.61700000 80.54670810 0.02013609 252 1520299500 2018.03.06 01:25 80.61400000 80.60100000 80.59700000 80.61800000 80.55187876 0.02443803 170 1520299800 2018.03.06 01:30 80.59900000 80.59900000 80.57600000 80.60500000 80.55636649 0.02763183 324 1520300100 2018.03.06 01:35 80.59800000 80.59900000 80.58400000 80.61200000 80.56042683 0.03030261 205 1520300400 2018.03.06 01:40 80.60000000 80.59200000 80.59000000 80.60400000 80.56343380 0.03120423 151 1520300700 2018.03.06 01:45 80.59200000 80.59600000 80.58500000 80.60300000 80.56653534 0.03125079 268 1520301000 2018.03.06 01:50 80.59600000 80.59200000 80.58900000 80.59800000 80.56896055 0.03095046 134 1520301300 2018.03.06 01:55 80.59200000 80.59700000 80.58000000 80.59700000 80.57163097 0.03098200 270 1520301600 2018.03.06 02:00 80.59700000 80.62900000 80.59400000 80.64600000 80.57709469 0.03322320 490 1520301900 2018.03.06 02:05 80.62900000 80.64200000 80.62600000 80.64800000 80.58327615 0.03572508 303 1520302200 2018.03.06 02:10 80.64300000 80.66000000 80.63400000 80.66200000 80.59058318 0.03896499 384 1520302500 2018.03.06 02:15 80.65900000 80.71100000 80.65900000 80.71100000 80.60205145 0.04756621 317 1520302800 2018.03.06 02:20 80.71000000 80.75300000 80.70500000 80.75900000 80.61642750 0.05837581 578 1520303100 2018.03.06 02:25 80.74900000 80.72500000 80.71400000 80.74900000 80.62676774 0.06278028 322 1520303400 2018.03.06 02:30 80.72900000 80.77300000 80.71700000 80.78000000 80.64069462 0.07009983 428 1520303700 2018.03.06 02:35 80.77500000 80.77700000 80.75500000 80.79400000 80.65367609 0.07640704 445 1520304000 2018.03.06 02:40 80.77800000 80.72800000 80.72700000 80.77900000 80.66075455 0.07575228 237 1520304300 2018.03.06 02:45 80.72600000 80.71800000 80.71300000 80.74800000 80.66620650 0.07353621 250 1520304600 2018.03.06 02:50 80.71600000 80.67500000 80.66400000 80.71600000 80.66704398 0.06795514 409 1520304900 2018.03.06 02:55 80.67700000 80.72600000 80.67600000 80.72600000 80.67265884 0.06581601 360 1520305200 2018.03.06 03:00 80.72700000 80.72000000 80.71400000 80.73100000 80.67716752 0.06565216 432 1520305500 2018.03.06 03:05 80.72100000 80.69800000 80.69500000 80.72600000 80.67915156 0.06365834 326 1520305800 2018.03.06 03:10 80.69900000 80.70600000 80.69300000 80.71800000 80.68170856 0.06136012 268 1520306100 2018.03.06 03:15 80.70500000 80.72500000 80.69800000 80.72600000 80.68583155 0.05906662 250 1520306400 2018.03.06 03:20 80.72400000 80.71400000 80.71300000 80.73500000 80.68851426 0.05527852 257 1520306700 2018.03.06 03:25 80.71300000 80.72400000 80.70100000 80.73200000 80.69189386 0.05125315 352 1520307000 2018.03.06 03:30 80.72300000 80.74300000 80.71300000 80.74500000 80.69676111 0.04618691 508 1520307300 2018.03.06 03:35 80.74200000 80.77200000 80.72900000 80.78600000 80.70392672 0.04117046 366 1520307600 2018.03.06 03:40 80.77300000 80.76700000 80.76300000 80.79200000 80.70993370 0.03770886 308 1520307900 2018.03.06 03:45 80.76800000 80.76500000 80.74600000 80.76800000 80.71517811 0.03421030 345 1520308200 2018.03.06 03:50 80.76400000 80.74800000 80.74800000 80.77900000 80.71830400 0.03110995 234 1520308500 2018.03.06 03:55 80.75000000 80.71400000 80.70600000 80.75100000 80.71789410 0.03128506 262 1520308800 2018.03.06 04:00 80.71300000 80.73200000 80.69700000 80.74300000 80.71923752 0.02982689 250 1520309100 2018.03.06 04:05 80.73300000 80.74600000 80.72300000 80.74900000 80.72178632 0.02928023 224 1520309400 2018.03.06 04:10 80.74700000 80.78000000 80.74700000 80.81700000 80.72733048 0.02814336 630 1520309700 2018.03.06 04:15 80.77900000 80.76100000 80.75000000 80.79400000 80.73053710 0.02643215 326 1520310000 2018.03.06 04:20 80.76000000 80.76700000 80.74800000 80.77600000 80.73400976 0.02730439 233 1520310300 2018.03.06 04:25 80.76900000 80.75400000 80.75200000 80.77800000 80.73591359 0.02730393 256 1520310600 2018.03.06 04:30 80.75300000 80.75000000 80.74200000 80.75900000 80.73725516 0.02364589 158 1520310900 2018.03.06 04:35 80.75000000 80.74600000 80.73500000 80.76700000 80.73808800 0.02345366 199 1520311200 2018.03.06 04:40 80.74500000 80.73200000 80.73200000 80.75500000 80.73750819 0.02325238 177 1520311500 2018.03.06 04:45 80.73100000 80.72800000 80.72300000 80.74200000 80.73660265 0.02189024 172 1520311800 2018.03.06 04:50 80.72700000 80.71800000 80.70300000 80.72800000 80.73483097 0.02191056 261 1520312100 2018.03.06 04:55 80.71700000 80.74400000 80.71700000 80.75200000 80.73570421 0.02149441 239 1520312400 2018.03.06 05:00 80.74300000 80.73200000 80.71700000 80.74800000 80.73535143 0.02113378 228 1520312700 2018.03.06 05:05 80.73100000 80.75100000 80.72800000 80.75200000 80.73684177 0.02045600 93 1520313000 2018.03.06 05:10 80.75000000 80.76400000 80.74900000 80.76800000 80.73942826 0.01998884 113 1520313300 2018.03.06 05:15 80.76300000 80.74800000 80.74100000 80.76500000 80.74024462 0.01838244 119 1520313600 2018.03.06 05:20 80.74700000 80.71600000 80.70200000 80.75600000 80.73793561 0.01891771 334 1520313900 2018.03.06 05:25 80.71600000 80.72900000 80.71100000 80.74900000 80.73708460 0.01829186 211 1520314200 2018.03.06 05:30 80.73000000 80.71900000 80.70800000 80.73900000 80.73536226 0.01906137 183 1520314500 2018.03.06 05:35 80.71800000 80.73400000 80.71600000 80.73800000 80.73523252 0.01850657 226 1520314800 2018.03.06 05:40 80.73300000 80.72700000 80.70800000 80.73800000 80.73444847 0.01889594 255 1520315100 2018.03.06 05:45 80.72800000 80.71000000 80.70800000 80.72800000 80.73212004 0.02034389 168 1520315400 2018.03.06 05:50 80.71100000 80.71800000 80.69700000 80.72300000 80.73077528 0.01803405 203 1520315700 2018.03.06 05:55 80.71900000 80.70900000 80.70800000 80.72800000 80.72870144 0.01800701 114 1520316000 2018.03.06 06:00 80.70800000 80.69600000 80.68500000 80.70900000 80.72558702 0.01816471 151 1520316300 2018.03.06 06:05 80.69800000 80.68100000 80.67800000 80.71200000 80.72134064 0.02059417 160 1520316600 2018.03.06 06:10 80.68100000 80.70600000 80.68100000 80.70900000 80.71987962 0.02021916 155 1520316900 2018.03.06 06:15 80.70700000 80.67800000 80.66900000 80.71100000 80.71589109 0.02225351 201 1520317200 2018.03.06 06:20 80.67900000 80.67800000 80.66700000 80.68400000 80.71228241 0.02432399 144 1520317500 2018.03.06 06:25 80.67700000 80.69800000 80.67200000 80.70100000 80.71092218 0.02462447 134 1520317800 2018.03.06 06:30 80.69700000 80.70100000 80.69300000 80.71100000 80.70997721 0.02492122 122 1520318100 2018.03.06 06:35 80.70200000 80.69400000 80.69000000 80.70300000 80.70845557 0.02432860 101 1520318400 2018.03.06 06:40 80.69300000 80.67200000 80.67000000 80.69500000 80.70498361 0.02575775 101 1520318700 2018.03.06 06:45 80.67000000 80.65600000 80.64600000 80.67800000 80.70031851 0.02674572 190 1520319000 2018.03.06 06:50 80.65500000 80.63800000 80.63200000 80.66000000 80.69438341 0.02725691 143 1520319300 2018.03.06 06:55 80.63700000 80.63000000 80.62900000 80.64700000 80.68825166 0.02907734 193 1520319600 2018.03.06 07:00 80.63100000 80.60300000 80.60300000 80.63900000 80.68013245 0.03529905 198 1520319900 2018.03.06 07:05 80.60200000 80.60100000 80.58900000 80.62500000 80.67259603 0.03913372 222 1520320200 2018.03.06 07:10 80.60000000 80.61000000 80.58900000 80.61200000 80.66663450 0.04132485 191 1520320500 2018.03.06 07:15 80.61100000 80.61100000 80.60000000 80.61400000 80.66133598 0.04133212 127 1520320800 2018.03.06 07:20 80.61000000 80.60800000 80.59600000 80.61300000 80.65625636 0.04119469 135 1520321100 2018.03.06 07:25 80.61000000 80.57100000 80.54500000 80.61000000 80.64813671 0.04482687 307 1520321400 2018.03.06 07:30 80.57000000 80.58900000 80.56000000 80.58900000 80.64250464 0.04483153 164 1520321700 2018.03.06 07:35 80.59000000 80.59600000 80.58300000 80.59800000 80.63807563 0.04411540 153 1520322000 2018.03.06 07:40 80.59500000 80.60300000 80.59300000 80.61000000 80.63473509 0.04326610 179 1520322300 2018.03.06 07:45 80.60200000 80.61300000 80.60200000 80.62200000 80.63266508 0.04249150 189 1520322600 2018.03.06 07:50 80.61400000 80.61200000 80.60600000 80.62300000 80.63069698 0.03954193 180 1520322900 2018.03.06 07:55 80.61100000 80.62000000 80.59800000 80.62000000 80.62967822 0.03817633 170 1520323200 2018.03.06 08:00 80.61800000 80.59700000 80.59000000 80.61800000 80.62656601 0.03717258 215 1520323500 2018.03.06 08:05 80.59800000 80.60200000 80.59000000 80.61600000 80.62422639 0.03373279 196 1520323800 2018.03.06 08:10 80.60100000 80.59400000 80.58800000 80.60600000 80.62134768 0.02915129 172 1520324100 2018.03.06 08:15 80.59300000 80.57500000 80.57000000 80.59400000 80.61693362 0.02475948 188 1520324400 2018.03.06 08:20 80.57400000 80.56800000 80.55800000 80.57500000 80.61227327 0.02214119 170 1520324700 2018.03.06 08:25 80.56900000 80.55700000 80.55200000 80.57900000 80.60700915 0.02109099 198 1520325000 2018.03.06 08:30 80.55800000 80.54400000 80.53800000 80.56700000 80.60100828 0.02212682 300 1520325300 2018.03.06 08:35 80.54400000 80.54600000 80.53800000 80.55500000 80.59576940 0.02283522 93 1520325600 2018.03.06 08:40 80.54600000 80.55900000 80.54600000 80.56300000 80.59226755 0.02344960 125 1520325900 2018.03.06 08:45 80.56000000 80.55700000 80.55400000 80.57900000 80.58890874 0.02411369 299 1520326200 2018.03.06 08:50 80.55600000 80.52800000 80.52300000 80.55900000 80.58310790 0.02653337 199 1520326500 2018.03.06 08:55 80.52700000 80.53200000 80.50800000 80.53400000 80.57824048 0.02783960 246 1520326800 2018.03.06 09:00 80.53300000 80.57300000 80.53000000 80.58000000 80.57774139 0.02703602 238 1520327100 2018.03.06 09:05 80.57200000 80.54600000 80.53900000 80.57300000 80.57471840 0.02783773 161 1520327400 2018.03.06 09:10 80.54700000 80.53000000 80.52800000 80.55700000 80.57045951 0.02940785 189 1520327700 2018.03.06 09:15 80.52900000 80.52000000 80.51800000 80.55300000 80.56565384 0.03109113 336 1520328000 2018.03.06 09:20 80.51900000 80.46100000 80.44500000 80.52200000 80.55568681 0.03827621 468 1520328300 2018.03.06 09:25 80.46000000 80.50600000 80.45900000 80.51200000 80.55095473 0.03811740 296 1520328600 2018.03.06 09:30 80.50500000 80.47100000 80.45400000 80.50800000 80.54333999 0.04023719 423 1520328900 2018.03.06 09:35 80.47200000 80.42900000 80.42000000 80.47300000 80.53245047 0.04493630 458 1520329200 2018.03.06 09:40 80.42800000 80.42500000 80.41800000 80.44400000 80.52221709 0.04966210 458 1520329500 2018.03.06 09:45 80.42600000 80.43700000 80.42600000 80.44700000 80.51410118 0.05087346 384 1520329800 2018.03.06 09:50 80.43800000 80.44900000 80.43700000 80.45800000 80.50790107 0.05038327 280 1520330100 2018.03.06 09:55 80.44800000 80.42200000 80.37000000 80.45200000 80.49972001 0.05244862 486 1520330400 2018.03.06 10:00 80.42100000 80.41100000 80.39100000 80.42500000 80.49127049 0.05468065 467 1520330700 2018.03.06 10:05 80.40900000 80.39800000 80.38600000 80.41300000 80.48238758 0.05748342 436 1520331000 2018.03.06 10:10 80.39700000 80.40200000 80.37600000 80.40500000 80.47473162 0.05947935 364 1520331300 2018.03.06 10:15 80.40100000 80.35100000 80.34800000 80.40100000 80.46294766 0.06482859 414 1520331600 2018.03.06 10:20 80.35200000 80.39600000 80.35200000 80.39900000 80.45657169 0.06372143 255 1520331900 2018.03.06 10:25 80.39500000 80.37900000 80.37800000 80.39600000 80.44918391 0.06274642 194 1520332200 2018.03.06 10:30 80.37800000 80.36600000 80.35900000 80.37800000 80.44126163 0.06365025 258 1520332500 2018.03.06 10:35 80.36700000 80.37000000 80.36000000 80.38500000 80.43447481 0.06285725 269 1520332800 2018.03.06 10:40 80.37100000 80.34500000 80.33800000 80.37400000 80.42595340 0.05831072 258 1520333100 2018.03.06 10:45 80.34400000 80.36700000 80.34400000 80.38000000 80.42033879 0.05326987 265 1520333400 2018.03.06 10:50 80.36600000 80.35200000 80.32400000 80.36600000 80.41383034 0.04914050 464 1520333700 2018.03.06 10:55 80.35100000 80.34800000 80.33700000 80.36700000 80.40756078 0.04457633 246 1520334000 2018.03.06 11:00 80.35200000 80.36800000 80.34800000 80.37100000 80.40379309 0.04332115 244 1520334300 2018.03.06 11:05 80.36900000 80.36400000 80.35800000 80.37800000 80.40000327 0.03691001 152 1520334600 2018.03.06 11:10 80.36300000 80.35300000 80.35100000 80.37100000 80.39552677 0.03347876 257 1520334900 2018.03.06 11:15 80.35400000 80.36300000 80.35300000 80.37500000 80.39242898 0.03242758 240 1520335200 2018.03.06 11:20 80.36400000 80.36100000 80.36000000 80.37300000 80.38943574 0.03135357 120 1520335500 2018.03.06 11:25 80.36000000 80.31100000 80.29800000 80.36100000 80.38196567 0.03161864 336 1520335800 2018.03.06 11:30 80.31000000 80.32900000 80.30600000 80.33300000 80.37692132 0.02824639 189 1520336100 2018.03.06 11:35 80.32800000 80.32200000 80.32000000 80.33600000 80.37169072 0.02695746 210 1520336400 2018.03.06 11:40 80.32300000 80.31000000 80.30900000 80.32800000 80.36581541 0.02665405 227 1520336700 2018.03.06 11:45 80.30800000 80.32500000 80.30700000 80.32500000 80.36192823 0.02580642 141 1520337000 2018.03.06 11:50 80.32600000 80.33200000 80.31400000 80.33400000 80.35907792 0.02395861 249 1520337300 2018.03.06 11:55 80.33100000 80.25100000 80.24900000 80.33300000 80.34878479 0.03135734 395 1520337600 2018.03.06 12:00 80.25000000 80.26700000 80.24400000 80.26800000 80.34099576 0.03341907 331 1520337900 2018.03.06 12:05 80.26600000 80.28600000 80.26600000 80.28700000 80.33575807 0.03398871 189 1520338200 2018.03.06 12:10 80.28500000 80.26700000 80.26300000 80.29100000 80.32920968 0.03615886 225 1520338500 2018.03.06 12:15 80.26800000 80.26800000 80.26300000 80.27800000 80.32338019 0.03728394 241 1520338800 2018.03.06 12:20 80.26900000 80.23600000 80.23600000 80.27400000 80.31505827 0.04177125 260 1520339100 2018.03.06 12:25 80.23400000 80.25500000 80.23400000 80.25700000 80.30933843 0.04247395 158 1520339400 2018.03.06 12:30 80.25600000 80.29400000 80.25600000 80.29500000 80.30787763 0.04159720 205 1520339700 2018.03.06 12:35 80.29300000 80.29400000 80.28900000 80.30600000 80.30655595 0.04075546 162 1520340000 2018.03.06 12:40 80.29200000 80.32100000 80.29100000 80.32100000 80.30793157 0.03856949 203 1520340300 2018.03.06 12:45 80.32000000 80.34000000 80.31600000 80.34700000 80.31098571 0.03759863 190 1520340600 2018.03.06 12:50 80.34000000 80.35500000 80.33900000 80.36500000 80.31517755 0.03867122 231 1520340900 2018.03.06 12:55 80.35600000 80.34300000 80.33600000 80.35900000 80.31782730 0.03859430 140 1520341200 2018.03.06 13:00 80.34100000 80.38300000 80.33300000 80.38300000 80.32403423 0.04258274 243 1520341500 2018.03.06 13:05 80.38400000 80.45300000 80.38200000 80.45600000 80.33631668 0.05562316 637 1520341800 2018.03.06 13:10 80.45400000 80.52000000 80.44900000 80.52700000 80.35381033 0.07494435 611 1520342100 2018.03.06 13:15 80.52100000 80.56400000 80.52100000 80.58400000 80.37382839 0.09487321 616 1520342400 2018.03.06 13:20 80.56600000 80.62000000 80.55900000 80.63500000 80.39727331 0.11642670 830 1520342700 2018.03.06 13:25 80.61800000 80.67400000 80.61200000 80.68000000 80.42362823 0.13949184 852 1520343000 2018.03.06 13:30 80.67400000 80.74600000 80.67200000 80.81600000 80.45433031 0.16563610 1332 1520343300 2018.03.06 13:35 80.74400000 80.77600000 80.74200000 80.80500000 80.48496551 0.18440836 871 1520343600 2018.03.06 13:40 80.77600000 80.74900000 80.73500000 80.78900000 80.51011166 0.19532350 642 1520343900 2018.03.06 13:45 80.74900000 80.73900000 80.72000000 80.75100000 80.53191055 0.20230163 530 1520344200 2018.03.06 13:50 80.73800000 80.77500000 80.72800000 80.77600000 80.55506192 0.20752877 383 1520344500 2018.03.06 13:55 80.77600000 80.80000000 80.77100000 80.81900000 80.57838936 0.21096899 574 1520344800 2018.03.06 14:00 80.80100000 80.80600000 80.79700000 80.85100000 80.60006656 0.20822054 536 1520345100 2018.03.06 14:05 80.80500000 80.81700000 80.79200000 80.82100000 80.62072689 0.20368731 384 1520345400 2018.03.06 14:10 80.81900000 80.80400000 80.78500000 80.82100000 80.63818147 0.19766100 362 1520345700 2018.03.06 14:15 80.80400000 80.80700000 80.79700000 80.82400000 80.65425943 0.18822278 287 1520346000 2018.03.06 14:20 80.80800000 80.81500000 80.80800000 80.83400000 80.66956805 0.17806146 300 1520346300 2018.03.06 14:25 80.81700000 80.83100000 80.80900000 80.84700000 80.68494252 0.16684303 273 1520346600 2018.03.06 14:30 80.83100000 80.80700000 80.80000000 80.83400000 80.69656705 0.15205996 212 1520346900 2018.03.06 14:35 80.80600000 80.78500000 80.78500000 80.82000000 80.70498923 0.13056659 279 1520347200 2018.03.06 14:40 80.78400000 80.81900000 80.77800000 80.83100000 80.71584740 0.10941791 273 1520347500 2018.03.06 14:45 80.81800000 80.85100000 80.81800000 80.86700000 80.72871908 0.09264166 313 1520347800 2018.03.06 14:50 80.85200000 80.81100000 80.80600000 80.86000000 80.73655535 0.07848800 379 1520348100 2018.03.06 14:55 80.81000000 80.78000000 80.77800000 80.81700000 80.74069294 0.06647265 340 1520348400 2018.03.06 15:00 80.78000000 80.74700000 80.73600000 80.79500000 80.74129361 0.06030799 498 1520348700 2018.03.06 15:05 80.74700000 80.71200000 80.70200000 80.74800000 80.73850374 0.06104648 341 1520349000 2018.03.06 15:10 80.71300000 80.75600000 80.69400000 80.76100000 80.74017005 0.05977035 421 1520349300 2018.03.06 15:15 80.75600000 80.71500000 80.71300000 80.75900000 80.73777291 0.06137499 333 1520349600 2018.03.06 15:20 80.71400000 80.64700000 80.64200000 80.71500000 80.72912787 0.07069772 359 1520349900 2018.03.06 15:25 80.64600000 80.68000000 80.64600000 80.69200000 80.72444902 0.07480329 480 1520350200 2018.03.06 15:30 80.67900000 80.69900000 80.67400000 80.71300000 80.72202531 0.07581818 272 1520350500 2018.03.06 15:35 80.70000000 80.66100000 80.65200000 80.70000000 80.71621337 0.07869541 226 1520350800 2018.03.06 15:40 80.66000000 80.68600000 80.64100000 80.68700000 80.71333591 0.07813085 276 1520351100 2018.03.06 15:45 80.68700000 80.63000000 80.62600000 80.71200000 80.70539916 0.08120018 420 1520351400 2018.03.06 15:50 80.63100000 80.61100000 80.60400000 80.63500000 80.69640876 0.08544503 327 1520351700 2018.03.06 15:55 80.61000000 80.57900000 80.57200000 80.61600000 80.68522697 0.09099134 343 1520352000 2018.03.06 16:00 80.58000000 80.63200000 80.57900000 80.63200000 80.68015774 0.08931428 343 1520352300 2018.03.06 16:05 80.63300000 80.63400000 80.62900000 80.64900000 80.67576176 0.08512378 196 1520352600 2018.03.06 16:10 80.63400000 80.61400000 80.59700000 80.63800000 80.66987969 0.08321161 235 1520352900 2018.03.06 16:15 80.61500000 80.62600000 80.60300000 80.63700000 80.66570067 0.08112368 170 1520353200 2018.03.06 16:20 80.62500000 80.57700000 80.57700000 80.62500000 80.65725299 0.07844050 327 1520353500 2018.03.06 16:25 80.57800000 80.62500000 80.56400000 80.63100000 80.65418128 0.06650213 421 1520353800 2018.03.06 16:30 80.62700000 80.61500000 80.60000000 80.64400000 80.65044973 0.05776451 672 1520354100 2018.03.06 16:35 80.61600000 80.52900000 80.52300000 80.61700000 80.63888308 0.05770220 726 1520354400 2018.03.06 16:40 80.53000000 80.50800000 80.50800000 80.56300000 80.62641803 0.06086908 577 1520354700 2018.03.06 16:45 80.50700000 80.48900000 80.45300000 80.50700000 80.61333060 0.06658975 730 1520355000 2018.03.06 16:50 80.48800000 80.54400000 80.48800000 80.54800000 80.60672768 0.06101728 439 1520355300 2018.03.06 16:55 80.54200000 80.56300000 80.54000000 80.59100000 80.60256314 0.05706075 402 1520355600 2018.03.06 17:00 80.56400000 80.54000000 80.52800000 80.59800000 80.59660475 0.05816260 556 1520355900 2018.03.06 17:05 80.53900000 80.56900000 80.53000000 80.59400000 80.59397572 0.05549662 596 1520356200 2018.03.06 17:10 80.57000000 80.59900000 80.55000000 80.60100000 80.59445423 0.05032079 567 1520356500 2018.03.06 17:15 80.60000000 80.62300000 80.59300000 80.62900000 80.59717287 0.04883668 366 1520356800 2018.03.06 17:20 80.62400000 80.63300000 80.58400000 80.63700000 80.60058498 0.04621419 424 1520357100 2018.03.06 17:25 80.63200000 80.64700000 80.62300000 80.65200000 80.60500546 0.04829428 383 1520357400 2018.03.06 17:30 80.64800000 80.64900000 80.63800000 80.66400000 80.60919541 0.05072190 280 1520357700 2018.03.06 17:35 80.64900000 80.66200000 80.62400000 80.66400000 80.61422442 0.05334484 333 1520358000 2018.03.06 17:40 80.66000000 80.69200000 80.64700000 80.69600000 80.62163162 0.05868427 537 1520358300 2018.03.06 17:45 80.69100000 80.58700000 80.58700000 80.69100000 80.61833337 0.05769225 483 1520358600 2018.03.06 17:50 80.58600000 80.53200000 80.52000000 80.59900000 80.61011114 0.05752572 772 1520358900 2018.03.06 17:55 80.53100000 80.53000000 80.48400000 80.56100000 80.60248151 0.05746675 893 1520359200 2018.03.06 18:00 80.52900000 80.53600000 80.49700000 80.56100000 80.59614994 0.05737544 754 1520359500 2018.03.06 18:05 80.53600000 80.55000000 80.50000000 80.57200000 80.59175471 0.05685815 804 1520359800 2018.03.06 18:10 80.55200000 80.53900000 80.51200000 80.55500000 80.58673045 0.05667821 603 1520360100 2018.03.06 18:15 80.54000000 80.51700000 80.48700000 80.54200000 80.58008945 0.05641961 454 1520360400 2018.03.06 18:20 80.51800000 80.49300000 80.46400000 80.51900000 80.57179522 0.05728829 316 1520360700 2018.03.06 18:25 80.49100000 80.49300000 80.46400000 80.50200000 80.56429091 0.05790115 376 1520361000 2018.03.06 18:30 80.49400000 80.49600000 80.46800000 80.51900000 80.55778702 0.06094442 290 1520361300 2018.03.06 18:35 80.49400000 80.50100000 80.48600000 80.50600000 80.55237873 0.06347412 248 1520361600 2018.03.06 18:40 80.50300000 80.52200000 80.48100000 80.53500000 80.54948552 0.06456857 301 1520361900 2018.03.06 18:45 80.51900000 80.58000000 80.51900000 80.58200000 80.55239166 0.06396364 247 1520362200 2018.03.06 18:50 80.58100000 80.58200000 80.56100000 80.58300000 80.55521150 0.06281211 203 1520362500 2018.03.06 18:55 80.58100000 80.59000000 80.56800000 80.59800000 80.55852469 0.06092580 186 1520362800 2018.03.06 19:00 80.58900000 80.59300000 80.57100000 80.60100000 80.56180805 0.05886651 280 1520363100 2018.03.06 19:05 80.59400000 80.59400000 80.57500000 80.60400000 80.56487395 0.05624086 214 1520363400 2018.03.06 19:10 80.59300000 80.57900000 80.57700000 80.60100000 80.56621929 0.05327646 248 1520363700 2018.03.06 19:15 80.57800000 80.55400000 80.54800000 80.58200000 80.56505555 0.04855653 226 1520364000 2018.03.06 19:20 80.55500000 80.55000000 80.54200000 80.56600000 80.56362169 0.03886449 229 1520364300 2018.03.06 19:25 80.55100000 80.54500000 80.53700000 80.55600000 80.56184819 0.03785891 193 1520364600 2018.03.06 19:30 80.54400000 80.54800000 80.52900000 80.55100000 80.56052932 0.03680466 193 1520364900 2018.03.06 19:35 80.54700000 80.54700000 80.52900000 80.55600000 80.55924081 0.03577616 264 1520365200 2018.03.06 19:40 80.54500000 80.56300000 80.53900000 80.56300000 80.55959883 0.03553407 165 1520365500 2018.03.06 19:45 80.56200000 80.58000000 80.55300000 80.58100000 80.56154180 0.03642191 185 1520365800 2018.03.06 19:50 80.57900000 80.59500000 80.57900000 80.60400000 80.56472829 0.03786582 166 1520366100 2018.03.06 19:55 80.59600000 80.68800000 80.59400000 80.70400000 80.57646846 0.04834033 958 1520366400 2018.03.06 20:00 80.68600000 80.66900000 80.64300000 80.68800000 80.58528098 0.05133741 297 1520366700 2018.03.06 20:05 80.67000000 80.68100000 80.66300000 80.71200000 80.59439708 0.05372554 313 1520367000 2018.03.06 20:10 80.68000000 80.68400000 80.67500000 80.70700000 80.60293069 0.05475921 287 1520367300 2018.03.06 20:15 80.68200000 80.68300000 80.67200000 80.69600000 80.61055634 0.05438886 225 1520367600 2018.03.06 20:20 80.68400000 80.68300000 80.66000000 80.69900000 80.61745574 0.05441500 233 1520367900 2018.03.06 20:25 80.68200000 80.68600000 80.67300000 80.69700000 80.62398376 0.05718073 230 1520368200 2018.03.06 20:30 80.68700000 80.66500000 80.66200000 80.68900000 80.62789007 0.05796595 187 1520368500 2018.03.06 20:35 80.66400000 80.64900000 80.64700000 80.66800000 80.62990054 0.05795847 173 1520368800 2018.03.06 20:40 80.65000000 80.64900000 80.64300000 80.67000000 80.63171954 0.05788025 196 1520369100 2018.03.06 20:45 80.65000000 80.61400000 80.61000000 80.65900000 80.63003196 0.05709643 250 1520369400 2018.03.06 20:50 80.61500000 80.61100000 80.60900000 80.62400000 80.62821939 0.05588196 171 1520369700 2018.03.06 20:55 80.61000000 80.60100000 80.59500000 80.61200000 80.62562707 0.05359205 189 1520370000 2018.03.06 21:00 80.60000000 80.60100000 80.59000000 80.61200000 80.62328163 0.05127251 178 1520370300 2018.03.06 21:05 80.60000000 80.60900000 80.58200000 80.61000000 80.62192148 0.04851401 141 1520370600 2018.03.06 21:10 80.60800000 80.60300000 80.59800000 80.61300000 80.62011943 0.04627793 118 1520370900 2018.03.06 21:15 80.60200000 80.60400000 80.58900000 80.60700000 80.61858425 0.04402414 175 1520371200 2018.03.06 21:20 80.60500000 80.60800000 80.60300000 80.61100000 80.61757623 0.04277508 93 1520371500 2018.03.06 21:25 80.60900000 80.59900000 80.58800000 80.61000000 80.61580706 0.04307727 116 1520371800 2018.03.06 21:30 80.59900000 80.62000000 80.59900000 80.62400000 80.61620639 0.04260800 124 1520372100 2018.03.06 21:35 80.61900000 80.65100000 80.61700000 80.65200000 80.61952007 0.03849010 125 1520372400 2018.03.06 21:40 80.65000000 80.64100000 80.63400000 80.65200000 80.62156577 0.03625468 129 1520372700 2018.03.06 21:45 80.64200000 80.67600000 80.63300000 80.68000000 80.62674999 0.03397555 143 1520373000 2018.03.06 21:50 80.67700000 80.67200000 80.66700000 80.68300000 80.63105951 0.03208627 145 1520373300 2018.03.06 21:55 80.67100000 80.70000000 80.67100000 80.70100000 80.63762527 0.03310689 199 1520373600 2018.03.06 22:00 80.69800000 80.68000000 80.67900000 80.70800000 80.64166096 0.03323613 196 1520373900 2018.03.06 22:05 80.67800000 80.67500000 80.66600000 80.68900000 80.64483611 0.03324768 151 1520374200 2018.03.06 22:10 80.67500000 80.65400000 80.65000000 80.67500000 80.64570886 0.03325244 120 1520374500 2018.03.06 22:15 80.65300000 80.63700000 80.63300000 80.65300000 80.64487944 0.03305017 106 1520374800 2018.03.06 22:20 80.63800000 80.65000000 80.63400000 80.65200000 80.64536712 0.03320176 112 1520375100 2018.03.06 22:25 80.65100000 80.68100000 80.64100000 80.68300000 80.64876072 0.03426010 180 1520375400 2018.03.06 22:30 80.68200000 80.68400000 80.67800000 80.69600000 80.65211685 0.03491676 163 1520375700 2018.03.06 22:35 80.68500000 80.67300000 80.67100000 80.68800000 80.65410572 0.03374943 135 1520376000 2018.03.06 22:40 80.67400000 80.66700000 80.66600000 80.68400000 80.65533374 0.03193560 181 1520376300 2018.03.06 22:45 80.66700000 80.65600000 80.64300000 80.67800000 80.65539720 0.03021669 287 1520376600 2018.03.06 22:50 80.65400000 80.67800000 80.65400000 80.68400000 80.65754984 0.02839669 243 1520376900 2018.03.06 22:55 80.67600000 80.68900000 80.64700000 80.68900000 80.66054510 0.02663527 323 1520377200 2018.03.06 23:00 80.68600000 80.65800000 80.65800000 80.68900000 80.66030271 0.02392698 133 1520377500 2018.03.06 23:05 80.65700000 80.65700000 80.65100000 80.66500000 80.65998816 0.01970196 73 1520377800 2018.03.06 23:10 80.65600000 80.67200000 80.65400000 80.67200000 80.66113215 0.01730423 58 1520378100 2018.03.06 23:15 80.67300000 80.67800000 80.67300000 80.68300000 80.66273861 0.01691605 22 1520378400 2018.03.06 23:20 80.68000000 80.66900000 80.66100000 80.68000000 80.66333493 0.01599444 65 1520378700 2018.03.06 23:25 80.66900000 80.65900000 80.65500000 80.66900000 80.66292208 0.01593616 59 1520379000 2018.03.06 23:30 80.65400000 80.65200000 80.64900000 80.66200000 80.66188188 0.01638254 99 1520379300 2018.03.06 23:35 80.65200000 80.65900000 80.64600000 80.65900000 80.66160742 0.01409641 101 1520379600 2018.03.06 23:40 80.66000000 80.65900000 80.65500000 80.66500000 80.66135909 0.01356668 51 1520379900 2018.03.06 23:45 80.65700000 80.64400000 80.63900000 80.65900000 80.65970585 0.01416411 99 1520380200 2018.03.06 23:50 80.64400000 80.62500000 80.62400000 80.64400000 80.65640053 0.01695947 121 1520380500 2018.03.06 23:55 80.62500000 80.62000000 80.61800000 80.62500000 80.65293381 0.01955581 97 1520380800 2018.03.07 00:00 80.60400000 80.60700000 80.55800000 80.61900000 80.64855916 0.02372277 30 1520381100 2018.03.07 00:05 80.60700000 80.61900000 80.59900000 80.62900000 80.64574400 0.02459804 186 1520381400 2018.03.07 00:10 80.61400000 80.62400000 80.60900000 80.63400000 80.64367315 0.02430851 632 1520381700 2018.03.07 00:15 80.62900000 80.63900000 80.62000000 80.64400000 80.64322808 0.02358393 277 1520382000 2018.03.07 00:20 80.63400000 80.64400000 80.62900000 80.65400000 80.64330160 0.02295490 370 1520382300 2018.03.07 00:25 80.64900000 80.52400000 80.49100000 80.65400000 80.63193954 0.03702608 410 1520382600 2018.03.07 00:30 80.51900000 80.34900000 80.30700000 80.53900000 80.60499292 0.07580479 911 1520382900 2018.03.07 00:35 80.34900000 80.24400000 80.21900000 80.37400000 80.57061264 0.11444941 506 1520383200 2018.03.07 00:40 80.24400000 80.31400000 80.22900000 80.36400000 80.54617334 0.13210452 578 1520383500 2018.03.07 00:45 80.31400000 80.28800000 80.25800000 80.31900000 80.52158541 0.14805191 405 1520383800 2018.03.07 00:50 80.29000000 80.24100000 80.21400000 80.31400000 80.49486299 0.16384448 626 1520384100 2018.03.07 00:55 80.24000000 80.27900000 80.22600000 80.29900000 80.47430461 0.17111685 510 1520384400 2018.03.07 01:00 80.27900000 80.10500000 80.08900000 80.28600000 80.43913274 0.19295580 868 1520384700 2018.03.07 01:05 80.10500000 80.07200000 80.01500000 80.10700000 80.40416772 0.21204541 769 1520385000 2018.03.07 01:10 80.07400000 80.01600000 80.01600000 80.10000000 80.36719936 0.23095106 567 1520385300 2018.03.07 01:15 80.01500000 80.05000000 79.99900000 80.05200000 80.33698990 0.23978863 359 1520385600 2018.03.07 01:20 80.05000000 80.10700000 80.05000000 80.11200000 80.31508610 0.23947206 298 1520385900 2018.03.07 01:25 80.10600000 80.08200000 80.07600000 80.10600000 80.29288742 0.23833956 186 1520386200 2018.03.07 01:30 80.08400000 80.07200000 80.04700000 80.11000000 80.27185053 0.23561750 486 1520386500 2018.03.07 01:35 80.07400000 80.06800000 80.03600000 80.07500000 80.25243619 0.22998730 320 1520386800 2018.03.07 01:40 80.06700000 80.03300000 80.02100000 80.09300000 80.23153751 0.22388429 506 1520387100 2018.03.07 01:45 80.03400000 80.02800000 79.99400000 80.04600000 80.21215298 0.21296086 608 1520387400 2018.03.07 01:50 80.02700000 80.07700000 80.02500000 80.08600000 80.19928127 0.19477215 305 1520387700 2018.03.07 01:55 80.07800000 80.07900000 80.04100000 80.08400000 80.18782591 0.16959923 313 1520388000 2018.03.07 02:00 80.07800000 80.16000000 80.06900000 80.16000000 80.18517582 0.13510823 722 1520388300 2018.03.07 02:05 80.15900000 80.04200000 80.01700000 80.17600000 80.17154003 0.11119735 734 1520388600 2018.03.07 02:10 80.04300000 80.10700000 80.02800000 80.10700000 80.16539336 0.10218630 614 1520388900 2018.03.07 02:15 80.10800000 80.10900000 80.09000000 80.13700000 80.16002256 0.09897078 657 1520389200 2018.03.07 02:20 80.10800000 80.14900000 80.10800000 80.16700000 80.15897280 0.09223956 541 1520389500 2018.03.07 02:25 80.14900000 80.13200000 80.12600000 80.17900000 80.15640396 0.08612655 327 1520389800 2018.03.07 02:30 80.13300000 80.16300000 80.09400000 80.17400000 80.15703215 0.08448545 524 1520390100 2018.03.07 02:35 80.16100000 80.10700000 80.07100000 80.18300000 80.15226719 0.07670088 642 1520390400 2018.03.07 02:40 80.10600000 80.16300000 80.10300000 80.18600000 80.15328936 0.07683606 523 1520390700 2018.03.07 02:45 80.16100000 80.15100000 80.13100000 80.17700000 80.15307132 0.07448600 625 1520391000 2018.03.07 02:50 80.15100000 80.12600000 80.10100000 80.16800000 80.15049310 0.06617898 676 1520391300 2018.03.07 02:55 80.12600000 80.18800000 80.11400000 80.20000000 80.15406519 0.06532582 550 1520391600 2018.03.07 03:00 80.18700000 80.29700000 80.18600000 80.30400000 80.16767803 0.07988859 548 1520391900 2018.03.07 03:05 80.29700000 80.26100000 80.25400000 80.30400000 80.17656583 0.08530859 592 1520392200 2018.03.07 03:10 80.25900000 80.29600000 80.25900000 80.30800000 80.18794052 0.09207667 514 1520392500 2018.03.07 03:15 80.29500000 80.28800000 80.24900000 80.30400000 80.19746999 0.09547391 496 1520392800 2018.03.07 03:20 80.28900000 80.30500000 80.26700000 80.30500000 80.20771094 0.09583602 272 1520393100 2018.03.07 03:25 80.30400000 80.31000000 80.30400000 80.34000000 80.21745276 0.09389028 339 1520393400 2018.03.07 03:30 80.31100000 80.34300000 80.29300000 80.34300000 80.22940964 0.09718695 333 1520393700 2018.03.07 03:35 80.34200000 80.37900000 80.33200000 80.39700000 80.24365634 0.10181202 620 1520394000 2018.03.07 03:40 80.37800000 80.36600000 80.34800000 80.38500000 80.25530812 0.10765082 340 1520394300 2018.03.07 03:45 80.36500000 80.31600000 80.31300000 80.36700000 80.26108830 0.09924349 290 1520394600 2018.03.07 03:50 80.31700000 80.29800000 80.29200000 80.33200000 80.26460370 0.09439010 222 1520394900 2018.03.07 03:55 80.29600000 80.34100000 80.29000000 80.35200000 80.27187954 0.09094730 237 1520395200 2018.03.07 04:00 80.34300000 80.34700000 80.34300000 80.38100000 80.27903387 0.08964494 289 1520395500 2018.03.07 04:05 80.34600000 80.30800000 80.30300000 80.35300000 80.28179255 0.08406925 287 1520395800 2018.03.07 04:10 80.30700000 80.28900000 80.28100000 80.30800000 80.28247897 0.07984918 265 1520396100 2018.03.07 04:15 80.28800000 80.27200000 80.26300000 80.29700000 80.28148097 0.06958575 200 1520396400 2018.03.07 04:20 80.27300000 80.26200000 80.26000000 80.28800000 80.27962564 0.06468186 219 1520396700 2018.03.07 04:25 80.26300000 80.25800000 80.25700000 80.28300000 80.27756606 0.05862741 216 1520397000 2018.03.07 04:30 80.25700000 80.23100000 80.21800000 80.25800000 80.27313119 0.05094775 417 1520397300 2018.03.07 04:35 80.23300000 80.23500000 80.22200000 80.24700000 80.26949965 0.05015049 306 1520397600 2018.03.07 04:40 80.23600000 80.25400000 80.22400000 80.25900000 80.26802349 0.05074882 248 1520397900 2018.03.07 04:45 80.25500000 80.26700000 80.25300000 80.27800000 80.26792602 0.05078318 223 1520398200 2018.03.07 04:50 80.26400000 80.27300000 80.26300000 80.28300000 80.26840926 0.05012832 202 1520398500 2018.03.07 04:55 80.27400000 80.27800000 80.27200000 80.29700000 80.26932266 0.04947316 279 1520398800 2018.03.07 05:00 80.27900000 80.32800000 80.27700000 80.32800000 80.27491098 0.04764041 182 1520399100 2018.03.07 05:05 80.32700000 80.30100000 80.28400000 80.34000000 80.27739565 0.04622762 242 1520399400 2018.03.07 05:10 80.30200000 80.27700000 80.27300000 80.31000000 80.27735797 0.04385268 341 1520399700 2018.03.07 05:15 80.27600000 80.27500000 80.26500000 80.28500000 80.27713340 0.03757618 197 1520400000 2018.03.07 05:20 80.27400000 80.27500000 80.26300000 80.28100000 80.27693022 0.03194161 188 1520400300 2018.03.07 05:25 80.27600000 80.26900000 80.26300000 80.28400000 80.27617496 0.03090576 271 1520400600 2018.03.07 05:30 80.27000000 80.22800000 80.22700000 80.27300000 80.27158687 0.03299786 360 1520400900 2018.03.07 05:35 80.22700000 80.24800000 80.22600000 80.25200000 80.26934050 0.02984177 292 1520401200 2018.03.07 05:40 80.24700000 80.25900000 80.24200000 80.27600000 80.26835569 0.02439910 198 1520401500 2018.03.07 05:45 80.26000000 80.26900000 80.25800000 80.27500000 80.26841705 0.02273487 208 1520401800 2018.03.07 05:50 80.26800000 80.27700000 80.26100000 80.28300000 80.26923448 0.02242068 247 1520402100 2018.03.07 05:55 80.27600000 80.29800000 80.27300000 80.30200000 80.27197405 0.02360928 146 1520402400 2018.03.07 06:00 80.29900000 80.28100000 80.28100000 80.30400000 80.27283366 0.02371210 116 1520402700 2018.03.07 06:05 80.27900000 80.28800000 80.27500000 80.28900000 80.27427808 0.02390494 113 1520403000 2018.03.07 06:10 80.28900000 80.27500000 80.27500000 80.29000000 80.27434683 0.02186407 102 1520403300 2018.03.07 06:15 80.27400000 80.25900000 80.24800000 80.27900000 80.27288523 0.02033178 227 1520403600 2018.03.07 06:20 80.25800000 80.25200000 80.22700000 80.25800000 80.27089616 0.02061923 312 1520403900 2018.03.07 06:25 80.25300000 80.25400000 80.24300000 80.25800000 80.26928700 0.02118187 98 1520404200 2018.03.07 06:30 80.25300000 80.26900000 80.24700000 80.26900000 80.26925967 0.02117050 103 1520404500 2018.03.07 06:35 80.27000000 80.26500000 80.26000000 80.27300000 80.26885398 0.02116482 183 1520404800 2018.03.07 06:40 80.26600000 80.27000000 80.26300000 80.28200000 80.26896313 0.01652224 123 1520405100 2018.03.07 06:45 80.27100000 80.28700000 80.27100000 80.29000000 80.27068093 0.01554400 216 1520405400 2018.03.07 06:50 80.28800000 80.29100000 80.28100000 80.29800000 80.27261608 0.01639425 233 1520405700 2018.03.07 06:55 80.29000000 80.28400000 80.28400000 80.29800000 80.27370026 0.01679381 124 1520406000 2018.03.07 07:00 80.28600000 80.27900000 80.26600000 80.29300000 80.27420500 0.01694819 201 1520406300 2018.03.07 07:05 80.27800000 80.26500000 80.26200000 80.27900000 80.27332833 0.01683281 115 1520406600 2018.03.07 07:10 80.26400000 80.25500000 80.24600000 80.27000000 80.27158278 0.01389958 198 1520406900 2018.03.07 07:15 80.25400000 80.26200000 80.25300000 80.26900000 80.27067013 0.01309525 194 1520407200 2018.03.07 07:20 80.26300000 80.25000000 80.24800000 80.27000000 80.26870155 0.01389897 173 1520407500 2018.03.07 07:25 80.25100000 80.21900000 80.21100000 80.25300000 80.26396807 0.01849109 284 1520407800 2018.03.07 07:30 80.22000000 80.21900000 80.21600000 80.24100000 80.25968539 0.02170569 219 1520408100 2018.03.07 07:35 80.21800000 80.21900000 80.18800000 80.22700000 80.25581059 0.02268514 230 1520408400 2018.03.07 07:40 80.21900000 80.18500000 80.17100000 80.22400000 80.24906673 0.02828144 336 1520408700 2018.03.07 07:45 80.18400000 80.24900000 80.18300000 80.26200000 80.24906037 0.02690968 298 1520409000 2018.03.07 07:50 80.24900000 80.26200000 80.24300000 80.26800000 80.25029272 0.02619838 226 1520409300 2018.03.07 07:55 80.26100000 80.25300000 80.24800000 80.26500000 80.25055055 0.02609316 281 1520409600 2018.03.07 08:00 80.25400000 80.26600000 80.25100000 80.27100000 80.25202193 0.02610196 201 1520409900 2018.03.07 08:05 80.26700000 80.25300000 80.24900000 80.26800000 80.25211508 0.02608831 135 1520410200 2018.03.07 08:10 80.25200000 80.24900000 80.23700000 80.25800000 80.25181841 0.02584755 279 1520410500 2018.03.07 08:15 80.24800000 80.24200000 80.23300000 80.26500000 80.25088332 0.02583058 246 1520410800 2018.03.07 08:20 80.24300000 80.25100000 80.23600000 80.26300000 80.25089443 0.02547395 196 1520411100 2018.03.07 08:25 80.25300000 80.28200000 80.24800000 80.28400000 80.25385687 0.02521560 239 1520411400 2018.03.07 08:30 80.28300000 80.21600000 80.20200000 80.28300000 80.25025145 0.02468338 445 1520411700 2018.03.07 08:35 80.21700000 80.22900000 80.21100000 80.23800000 80.24822750 0.02363796 220 1520412000 2018.03.07 08:40 80.23100000 80.24400000 80.23100000 80.25300000 80.24782488 0.02255337 183 1520412300 2018.03.07 08:45 80.24500000 80.30400000 80.24300000 80.31200000 80.25317489 0.02656542 240 1520412600 2018.03.07 08:50 80.30300000 80.29000000 80.27800000 80.30800000 80.25668205 0.02876750 229 1520412900 2018.03.07 08:55 80.28900000 80.24400000 80.22800000 80.29300000 80.25547423 0.02847063 226 1520413200 2018.03.07 09:00 80.24400000 80.27000000 80.24000000 80.28300000 80.25685764 0.02905441 416 1520413500 2018.03.07 09:05 80.27100000 80.32000000 80.26400000 80.32600000 80.26287120 0.03259176 342 1520413800 2018.03.07 09:10 80.31900000 80.29800000 80.28700000 80.32100000 80.26621680 0.03290673 303 1520414100 2018.03.07 09:15 80.30000000 80.30700000 80.29600000 80.32900000 80.27010091 0.03335397 326 1520414400 2018.03.07 09:20 80.30800000 80.27100000 80.25000000 80.31000000 80.27018654 0.02740986 408 1520414700 2018.03.07 09:25 80.27000000 80.30300000 80.26900000 80.31300000 80.27331163 0.02842535 315 1520415000 2018.03.07 09:30 80.30400000 80.32700000 80.28800000 80.32700000 80.27842481 0.03155979 389 1520415300 2018.03.07 09:35 80.32800000 80.37600000 80.32800000 80.38300000 80.28771768 0.03937925 377 1520415600 2018.03.07 09:40 80.37800000 80.36600000 80.35300000 80.38800000 80.29517314 0.04441731 442 1520415900 2018.03.07 09:45 80.36700000 80.35700000 80.35500000 80.39200000 80.30106142 0.04693066 321 1520416200 2018.03.07 09:50 80.35800000 80.38400000 80.34500000 80.38700000 80.30896033 0.05083370 433 1520416500 2018.03.07 09:55 80.38300000 80.36000000 80.35300000 80.38300000 80.31382125 0.05100352 285 1520416800 2018.03.07 10:00 80.35900000 80.34100000 80.32600000 80.36800000 80.31640970 0.04996181 492 1520417100 2018.03.07 10:05 80.34000000 80.33200000 80.32900000 80.37200000 80.31789449 0.04979387 406 1520417400 2018.03.07 10:10 80.33300000 80.34500000 80.32100000 80.36000000 80.32047597 0.04502121 467 1520417700 2018.03.07 10:15 80.34400000 80.43200000 80.34300000 80.43200000 80.33109731 0.04772745 402 1520418000 2018.03.07 10:20 80.43100000 80.41300000 80.41300000 80.44300000 80.33889756 0.04775747 379 1520418300 2018.03.07 10:25 80.41200000 80.42000000 80.39500000 80.42800000 80.34662160 0.05123847 330 1520418600 2018.03.07 10:30 80.41900000 80.37900000 80.37400000 80.42800000 80.34970526 0.05053680 331 1520418900 2018.03.07 10:35 80.37800000 80.37600000 80.36600000 80.38500000 80.35220952 0.04517094 368 1520419200 2018.03.07 10:40 80.37500000 80.38300000 80.36500000 80.38700000 80.35514195 0.04177394 364 1520419500 2018.03.07 10:45 80.38400000 80.39900000 80.38000000 80.40500000 80.35931891 0.04206308 243 1520419800 2018.03.07 10:50 80.39800000 80.39400000 80.38000000 80.40400000 80.36262187 0.04032843 264 1520420100 2018.03.07 10:55 80.39500000 80.39900000 80.39200000 80.40600000 80.36608645 0.03890550 220 1520420400 2018.03.07 11:00 80.40000000 80.40200000 80.39300000 80.41600000 80.36950679 0.03287679 219 1520420700 2018.03.07 11:05 80.40300000 80.41500000 80.39900000 80.41600000 80.37383948 0.02985050 201 1520421000 2018.03.07 11:10 80.41600000 80.35400000 80.34900000 80.41700000 80.37195000 0.02886152 312 1520421300 2018.03.07 11:15 80.35300000 80.33700000 80.32400000 80.35800000 80.36862143 0.03088556 329 1520421600 2018.03.07 11:20 80.33600000 80.36200000 80.33000000 80.36200000 80.36799082 0.03113689 223 1520421900 2018.03.07 11:25 80.36300000 80.34400000 80.34400000 80.36500000 80.36570598 0.03233754 233 1520422200 2018.03.07 11:30 80.34300000 80.32700000 80.31800000 80.35400000 80.36201969 0.03451320 253 1520422500 2018.03.07 11:35 80.32800000 80.30000000 80.28600000 80.34800000 80.35611306 0.03929805 351 1520422800 2018.03.07 11:40 80.29900000 80.32300000 80.29900000 80.32900000 80.35295943 0.04119013 200 1520423100 2018.03.07 11:45 80.32400000 80.32700000 80.30900000 80.33200000 80.35048711 0.04250168 168 1520423400 2018.03.07 11:50 80.32600000 80.33300000 80.31400000 80.34000000 80.34882167 0.04348690 201 1520423700 2018.03.07 11:55 80.33100000 80.33200000 80.31800000 80.34300000 80.34721960 0.04020914 146 1520424000 2018.03.07 12:00 80.33300000 80.32800000 80.31800000 80.33800000 80.34538916 0.03840903 169 1520424300 2018.03.07 12:05 80.32900000 80.37700000 80.31700000 80.38200000 80.34839972 0.03421515 197 1520424600 2018.03.07 12:10 80.37600000 80.38200000 80.36100000 80.39000000 80.35159975 0.03343986 268 1520424900 2018.03.07 12:15 80.38100000 80.38400000 80.36900000 80.38500000 80.35468549 0.03313619 214 1520425200 2018.03.07 12:20 80.38300000 80.37800000 80.37300000 80.38900000 80.35690592 0.03266642 192 1520425500 2018.03.07 12:25 80.37700000 80.39300000 80.37000000 80.39600000 80.36034345 0.03220679 208 1520425800 2018.03.07 12:30 80.39200000 80.39500000 80.37900000 80.40000000 80.36364407 0.03250376 345 1520426100 2018.03.07 12:35 80.39600000 80.37100000 80.36400000 80.39800000 80.36434464 0.03169884 312 1520426400 2018.03.07 12:40 80.37000000 80.35000000 80.35000000 80.37700000 80.36297848 0.03036745 241 1520426700 2018.03.07 12:45 80.34900000 80.34300000 80.31800000 80.35300000 80.36107577 0.02772489 308 1520427000 2018.03.07 12:50 80.34400000 80.32900000 80.32400000 80.34400000 80.35802093 0.02763791 193 1520427300 2018.03.07 12:55 80.32800000 80.31800000 80.31600000 80.33600000 80.35420942 0.02781552 206 1520427600 2018.03.07 13:00 80.31900000 80.32400000 80.30700000 80.32400000 80.35133233 0.02807616 205 1520427900 2018.03.07 13:05 80.32500000 80.28700000 80.28600000 80.35000000 80.34520544 0.03087186 418 1520428200 2018.03.07 13:10 80.28800000 80.28900000 80.28200000 80.30500000 80.33985254 0.03318284 232 1520428500 2018.03.07 13:15 80.29000000 80.29800000 80.28200000 80.29900000 80.33586658 0.03392122 150 1520428800 2018.03.07 13:20 80.29700000 80.32500000 80.28800000 80.33100000 80.33483167 0.03412363 222 1520429100 2018.03.07 13:25 80.32600000 80.31000000 80.30900000 80.33500000 80.33246675 0.03511556 252 1520429400 2018.03.07 13:30 80.31100000 80.35300000 80.31100000 80.35800000 80.33442230 0.03486579 303 1520429700 2018.03.07 13:35 80.35200000 80.33700000 80.33400000 80.35300000 80.33466779 0.03480289 168 1520430000 2018.03.07 13:40 80.33800000 80.38300000 80.33600000 80.38900000 80.33927086 0.03521248 341 1520430300 2018.03.07 13:45 80.38200000 80.39500000 80.36900000 80.40100000 80.34457840 0.03560945 293 1520430600 2018.03.07 13:50 80.39500000 80.39300000 80.37900000 80.39800000 80.34918998 0.03615607 209 1520430900 2018.03.07 13:55 80.39200000 80.38400000 80.37900000 80.39900000 80.35250522 0.03643898 273 1520431200 2018.03.07 14:00 80.38300000 80.39200000 80.37900000 80.42400000 80.35626663 0.03765564 631 1520431500 2018.03.07 14:05 80.39100000 80.42300000 80.38600000 80.43800000 80.36262219 0.04115619 324 1520431800 2018.03.07 14:10 80.42000000 80.42300000 80.41400000 80.44800000 80.36837245 0.04456895 342 1520432100 2018.03.07 14:15 80.42400000 80.43300000 80.41600000 80.44800000 80.37452746 0.04903215 273 1520432400 2018.03.07 14:20 80.43200000 80.42800000 80.41300000 80.44000000 80.37962008 0.05203599 316 1520432700 2018.03.07 14:25 80.42900000 80.43700000 80.40600000 80.44000000 80.38508484 0.05492068 267 1520433000 2018.03.07 14:30 80.43600000 80.41900000 80.41500000 80.44600000 80.38831485 0.05513825 241 1520433300 2018.03.07 14:35 80.42000000 80.40900000 80.40600000 80.42600000 80.39028487 0.05368593 159 1520433600 2018.03.07 14:40 80.41000000 80.42400000 80.41000000 80.42400000 80.39349583 0.05305010 115 1520433900 2018.03.07 14:45 80.42300000 80.40700000 80.40700000 80.42400000 80.39478194 0.04779914 154 1520434200 2018.03.07 14:50 80.40800000 80.43700000 80.40200000 80.44000000 80.39880271 0.04318547 197 1520434500 2018.03.07 14:55 80.43600000 80.42500000 80.42400000 80.43800000 80.40129769 0.03751279 177 1520434800 2018.03.07 15:00 80.42500000 80.42200000 80.40900000 80.43200000 80.40326934 0.03376200 222 1520435100 2018.03.07 15:05 80.42100000 80.43300000 80.42100000 80.45000000 80.40610083 0.02704047 176 1520435400 2018.03.07 15:10 80.43200000 80.47000000 80.42500000 80.50100000 80.41218647 0.02718273 364 1520435700 2018.03.07 15:15 80.47300000 80.49800000 80.46100000 80.52300000 80.42035918 0.02710944 741 1520436000 2018.03.07 15:20 80.49700000 80.60900000 80.49400000 80.61100000 80.43832497 0.04807466 765 1520436300 2018.03.07 15:25 80.60900000 80.56900000 80.56700000 80.60900000 80.45077022 0.05604241 347 1520436600 2018.03.07 15:30 80.56900000 80.54300000 80.53700000 80.57500000 80.45955400 0.05918665 570 1520436900 2018.03.07 15:35 80.54400000 80.56000000 80.53000000 80.57300000 80.46912029 0.06198709 542 1520437200 2018.03.07 15:40 80.55800000 80.54500000 80.51700000 80.56800000 80.47634693 0.06272613 552 1520437500 2018.03.07 15:45 80.54400000 80.51400000 80.49500000 80.54400000 80.47993294 0.06260788 572 1520437800 2018.03.07 15:50 80.51400000 80.48700000 80.48200000 80.52400000 80.48060599 0.06139508 312 1520438100 2018.03.07 15:55 80.48600000 80.51200000 80.47400000 80.51200000 80.48359590 0.06110179 440 1520438400 2018.03.07 16:00 80.51100000 80.50000000 80.48900000 80.51400000 80.48515819 0.06002408 338 1520438700 2018.03.07 16:05 80.50100000 80.50200000 80.47800000 80.50600000 80.48676217 0.05921654 319 1520439000 2018.03.07 16:10 80.50100000 80.53500000 80.49300000 80.53700000 80.49135625 0.05817434 246 1520439300 2018.03.07 16:15 80.53500000 80.53300000 80.52400000 80.54400000 80.49532232 0.05575615 175 1520439600 2018.03.07 16:20 80.53200000 80.52700000 80.52400000 80.53800000 80.49833924 0.05363775 133 1520439900 2018.03.07 16:25 80.52600000 80.53500000 80.50400000 80.53500000 80.50183074 0.04973120 296 1520440200 2018.03.07 16:30 80.53400000 80.62400000 80.50600000 80.62800000 80.51346591 0.05280341 998 1520440500 2018.03.07 16:35 80.62400000 80.62700000 80.60900000 80.65000000 80.52427868 0.05348099 527 1520440800 2018.03.07 16:40 80.62900000 80.62300000 80.60700000 80.64300000 80.53368071 0.05165278 555 1520441100 2018.03.07 16:45 80.62400000 80.61500000 80.60300000 80.64200000 80.54142541 0.04852614 723 1520441400 2018.03.07 16:50 80.61400000 80.59400000 80.58400000 80.63900000 80.54643251 0.04637971 566 1520441700 2018.03.07 16:55 80.59500000 80.57400000 80.57400000 80.63200000 80.54905799 0.04501494 652 1520442000 2018.03.07 17:00 80.57400000 80.57400000 80.55500000 80.60600000 80.55143342 0.04309146 814 1520442300 2018.03.07 17:05 80.57300000 80.50700000 80.50500000 80.57300000 80.54720166 0.04426122 797 1520442600 2018.03.07 17:10 80.50600000 80.50400000 80.47400000 80.54700000 80.54308722 0.04569635 642 1520442900 2018.03.07 17:15 80.50500000 80.52400000 80.49300000 80.54200000 80.54126939 0.04596204 570 1520443200 2018.03.07 17:20 80.52200000 80.53900000 80.51100000 80.57600000 80.54105326 0.04598707 781 1520443500 2018.03.07 17:25 80.53700000 80.53000000 80.52000000 80.56900000 80.54000056 0.04583329 794 1520443800 2018.03.07 17:30 80.53200000 80.54400000 80.49700000 80.55000000 80.54038146 0.04418924 701 1520444100 2018.03.07 17:35 80.54400000 80.55400000 80.53500000 80.56400000 80.54167847 0.04347399 770 1520444400 2018.03.07 17:40 80.55500000 80.58400000 80.55500000 80.60700000 80.54570909 0.04221133 486 1520444700 2018.03.07 17:45 80.58300000 80.57600000 80.57100000 80.62400000 80.54859394 0.04063720 730 1520445000 2018.03.07 17:50 80.57700000 80.56400000 80.55300000 80.58900000 80.55006118 0.04018783 380 1520445300 2018.03.07 17:55 80.56400000 80.59600000 80.52400000 80.59800000 80.55443631 0.03984830 737 1520445600 2018.03.07 18:00 80.59500000 80.56000000 80.55300000 80.62000000 80.55496618 0.03922168 645 1520445900 2018.03.07 18:05 80.56100000 80.58300000 80.55100000 80.58600000 80.55763607 0.03854376 468 1520446200 2018.03.07 18:10 80.58400000 80.62800000 80.56300000 80.65000000 80.56433740 0.03731173 526 1520446500 2018.03.07 18:15 80.62600000 80.57400000 80.57000000 80.62600000 80.56525764 0.03458042 342 1520446800 2018.03.07 18:20 80.57200000 80.61500000 80.56200000 80.61600000 80.56999501 0.03404731 379 1520447100 2018.03.07 18:25 80.61600000 80.65200000 80.61400000 80.65200000 80.57780501 0.03839076 291 1520447400 2018.03.07 18:30 80.65400000 80.65300000 80.63100000 80.68600000 80.58496644 0.04337582 372 1520447700 2018.03.07 18:35 80.65400000 80.63700000 80.63600000 80.67100000 80.58992202 0.04620769 267 1520448000 2018.03.07 18:40 80.63600000 80.62500000 80.62500000 80.65900000 80.59326278 0.04773355 221 1520448300 2018.03.07 18:45 80.62700000 80.59400000 80.58700000 80.62900000 80.59333299 0.04368146 216 1520448600 2018.03.07 18:50 80.59500000 80.56600000 80.56200000 80.60000000 80.59072985 0.03884942 240 1520448900 2018.03.07 18:55 80.56500000 80.48900000 80.48700000 80.57100000 80.58104129 0.04184584 339 1520449200 2018.03.07 19:00 80.49000000 80.48100000 80.46400000 80.49800000 80.57151355 0.04731610 422 1520449500 2018.03.07 19:05 80.48000000 80.47000000 80.44800000 80.50400000 80.56184559 0.05359369 450 1520449800 2018.03.07 19:10 80.46900000 80.44100000 80.43200000 80.47000000 80.55033649 0.06288911 441 1520450100 2018.03.07 19:15 80.44000000 80.42700000 80.39200000 80.44400000 80.53859015 0.07221527 371 1520450400 2018.03.07 19:20 80.42800000 80.41200000 80.40900000 80.44300000 80.52653395 0.08066021 334 1520450700 2018.03.07 19:25 80.41100000 80.41500000 80.39800000 80.43400000 80.51591167 0.08716625 325 1520451000 2018.03.07 19:30 80.41400000 80.42400000 80.40100000 80.43400000 80.50715818 0.09186850 278 1520451300 2018.03.07 19:35 80.42300000 80.42700000 80.41500000 80.44200000 80.49952406 0.09396386 266 1520451600 2018.03.07 19:40 80.42500000 80.44100000 80.40800000 80.45500000 80.49395034 0.09572225 227 1520451900 2018.03.07 19:45 80.44200000 80.45900000 80.43800000 80.46800000 80.49062174 0.09498325 180 1520452200 2018.03.07 19:50 80.45800000 80.46900000 80.45200000 80.47300000 80.48856253 0.09055507 192 1520452500 2018.03.07 19:55 80.47000000 80.49700000 80.47000000 80.50700000 80.48936610 0.08834861 162 1520452800 2018.03.07 20:00 80.49600000 80.44900000 80.44900000 80.50600000 80.48552171 0.08488263 273 1520453100 2018.03.07 20:05 80.45000000 80.40900000 80.40800000 80.45300000 80.47823392 0.07886407 230 1520453400 2018.03.07 20:10 80.41100000 80.43100000 80.40800000 80.43800000 80.47373545 0.06945082 222 1520453700 2018.03.07 20:15 80.43200000 80.44900000 80.41800000 80.45700000 80.47137970 0.05918871 236 1520454000 2018.03.07 20:20 80.44800000 80.47700000 80.44300000 80.48300000 80.47191496 0.04833162 220 1520454300 2018.03.07 20:25 80.47700000 80.53100000 80.47700000 80.53400000 80.47754211 0.04417326 272 1520454600 2018.03.07 20:30 80.53200000 80.53600000 80.51900000 80.55600000 80.48310953 0.04465393 260 1520454900 2018.03.07 20:35 80.53600000 80.50500000 80.50500000 80.53800000 80.48519434 0.04612295 217 1520455200 2018.03.07 20:40 80.50500000 80.52100000 80.49300000 80.52100000 80.48860440 0.04875875 318 1520455500 2018.03.07 20:45 80.52000000 80.56000000 80.52000000 80.58500000 80.49540398 0.05473399 337 1520455800 2018.03.07 20:50 80.55900000 80.57200000 80.55100000 80.57600000 80.50269884 0.05964055 186 1520456100 2018.03.07 20:55 80.57200000 80.56700000 80.54700000 80.57500000 80.50882276 0.06182825 273 1520456400 2018.03.07 21:00 80.56800000 80.57400000 80.54800000 80.58600000 80.51503012 0.06239085 304 1520456700 2018.03.07 21:05 80.57400000 80.58200000 80.57200000 80.59200000 80.52140820 0.06265389 209 1520457000 2018.03.07 21:10 80.58300000 80.62400000 80.58300000 80.63000000 80.53117885 0.06643034 351 1520457300 2018.03.07 21:15 80.62300000 80.61700000 80.61300000 80.63000000 80.53935229 0.06778194 152 1520457600 2018.03.07 21:20 80.61800000 80.61800000 80.60600000 80.63200000 80.54684255 0.06878090 223 1520457900 2018.03.07 21:25 80.61500000 80.58900000 80.58900000 80.62000000 80.55085754 0.06778244 236 1520458200 2018.03.07 21:30 80.59000000 80.62600000 80.59000000 80.62900000 80.55801397 0.06925024 325 1520458500 2018.03.07 21:35 80.62700000 80.63000000 80.61800000 80.63400000 80.56486978 0.07153061 151 1520458800 2018.03.07 21:40 80.63200000 80.63200000 80.62900000 80.64700000 80.57126313 0.06978327 194 1520459100 2018.03.07 21:45 80.63100000 80.66300000 80.62100000 80.66400000 80.57999998 0.06446937 240 1520459400 2018.03.07 21:50 80.66200000 80.67800000 80.66100000 80.70100000 80.58933331 0.06049210 494 1520459700 2018.03.07 21:55 80.67700000 80.65000000 80.64800000 80.69500000 80.59511109 0.05396347 387 1520460000 2018.03.07 22:00 80.65200000 80.68200000 80.64100000 80.68400000 80.60338623 0.05113880 284 1520460300 2018.03.07 22:05 80.68200000 80.71000000 80.67700000 80.73700000 80.61353992 0.05436255 388 1520460600 2018.03.07 22:10 80.71000000 80.70500000 80.70500000 80.73300000 80.62225040 0.05584795 359 1520460900 2018.03.07 22:15 80.70600000 80.70100000 80.68200000 80.71000000 80.62975037 0.05249706 236 1520461200 2018.03.07 22:20 80.69900000 80.71200000 80.69000000 80.71300000 80.63758366 0.04988228 176 1520461500 2018.03.07 22:25 80.71300000 80.72400000 80.70500000 80.72900000 80.64581379 0.05042363 190 1520461800 2018.03.07 22:30 80.72300000 80.73100000 80.71900000 80.74600000 80.65392676 0.05117303 168 1520462100 2018.03.07 22:35 80.73100000 80.75400000 80.72800000 80.75800000 80.66345755 0.05210339 146 1520462400 2018.03.07 22:40 80.75300000 80.75100000 80.74300000 80.75900000 80.67179492 0.05172757 135 1520462700 2018.03.07 22:45 80.75000000 80.75900000 80.74300000 80.76100000 80.68010017 0.05120596 118 1520463000 2018.03.07 22:50 80.75900000 80.70800000 80.70500000 80.76100000 80.68275730 0.05000573 211 1520463300 2018.03.07 22:55 80.70700000 80.72400000 80.70700000 80.72400000 80.68668517 0.04846411 169 1520463600 2018.03.07 23:00 80.72400000 80.70400000 80.69900000 80.73400000 80.68833420 0.04598067 226 1520463900 2018.03.07 23:05 80.70400000 80.70400000 80.69900000 80.70400000 80.68982618 0.04010365 116 1520464200 2018.03.07 23:10 80.70400000 80.70900000 80.70400000 80.70900000 80.69165226 0.03719560 48 1520464500 2018.03.07 23:15 80.70800000 80.70500000 80.70400000 80.71300000 80.69292348 0.03419486 44 1520464800 2018.03.07 23:20 80.70400000 80.70500000 80.70400000 80.70600000 80.69407362 0.03091042 44 1520465100 2018.03.07 23:25 80.70900000 80.70500000 80.69900000 80.70900000 80.69511423 0.02964619 59 1520465400 2018.03.07 23:30 80.70400000 80.70500000 80.69800000 80.70600000 80.69605573 0.02893916 86 1520465700 2018.03.07 23:35 80.70400000 80.70800000 80.69700000 80.70900000 80.69719328 0.02638301 76 1520466000 2018.03.07 23:40 80.70700000 80.72400000 80.70500000 80.72400000 80.69974630 0.02497585 78 1520466300 2018.03.07 23:45 80.72200000 80.71600000 80.71600000 80.72700000 80.70129427 0.02405323 100 1520466600 2018.03.07 23:50 80.71800000 80.71800000 80.71700000 80.73600000 80.70288529 0.02323972 120 1520466900 2018.03.07 23:55 80.71900000 80.70600000 80.70600000 80.71900000 80.70318193 0.02304684 121 1520467200 2018.03.08 00:00 80.70400000 80.71600000 80.65400000 80.72400000 80.70440270 0.02233478 60 1520467500 2018.03.08 00:05 80.71300000 80.68200000 80.66800000 80.71700000 80.70226911 0.02370149 215 1520467800 2018.03.08 00:10 80.68200000 80.67900000 80.67000000 80.68700000 80.70005300 0.02459488 443 1520468100 2018.03.08 00:15 80.67900000 80.67900000 80.67200000 80.68200000 80.69804796 0.02295360 1154 1520468400 2018.03.08 00:20 80.67800000 80.65400000 80.65200000 80.67900000 80.69385291 0.02374457 477 1520468700 2018.03.08 00:25 80.65400000 80.67900000 80.65200000 80.70900000 80.69243835 0.01965359 691 1520469000 2018.03.08 00:30 80.68000000 80.68000000 80.65400000 80.68400000 80.69125375 0.02003612 532 1520469300 2018.03.08 00:35 80.68200000 80.68800000 80.68000000 80.69300000 80.69094386 0.01878358 322 1520469600 2018.03.08 00:40 80.68700000 80.69900000 80.68400000 80.69900000 80.69171112 0.01836379 29 1520469900 2018.03.08 00:45 80.69900000 80.71400000 80.69900000 80.72000000 80.69383387 0.01816561 341 1520470200 2018.03.08 00:50 80.71400000 80.73200000 80.71400000 80.73900000 80.69746874 0.01902337 352 1520470500 2018.03.08 00:55 80.73000000 80.73600000 80.72900000 80.74500000 80.70113838 0.02046949 1174 1520470800 2018.03.08 01:00 80.73500000 80.71100000 80.71000000 80.74000000 80.70207758 0.02057245 316 1520471100 2018.03.08 01:05 80.71200000 80.71200000 80.70600000 80.71800000 80.70302257 0.02071111 175 1520471400 2018.03.08 01:10 80.71200000 80.69500000 80.68000000 80.71300000 80.70225852 0.02073830 320 1520471700 2018.03.08 01:15 80.69400000 80.68000000 80.67600000 80.69600000 80.70013866 0.02116883 172 1520472000 2018.03.08 01:20 80.67900000 80.70000000 80.67600000 80.70500000 80.70012545 0.02048455 114 1520472300 2018.03.08 01:25 80.70000000 80.72600000 80.70000000 80.72600000 80.70258970 0.02122810 89 1520472600 2018.03.08 01:30 80.72500000 80.73900000 80.72500000 80.74100000 80.70605735 0.02307816 78 1520472900 2018.03.08 01:35 80.73700000 80.74200000 80.72100000 80.74200000 80.70948046 0.02521236 129 1520473200 2018.03.08 01:40 80.74300000 80.76100000 80.73900000 80.76500000 80.71438708 0.02898589 87 1520473500 2018.03.08 01:45 80.76100000 80.75000000 80.74000000 80.76100000 80.71777879 0.03012202 193 1520473800 2018.03.08 01:50 80.75300000 80.78700000 80.74200000 80.81000000 80.72437128 0.03428640 334 1520474100 2018.03.08 01:55 80.78600000 80.79700000 80.78600000 80.81700000 80.73128830 0.03817257 252 1520474400 2018.03.08 02:00 80.79700000 80.79300000 80.74700000 80.80900000 80.73716561 0.03801321 633 1520474700 2018.03.08 02:05 80.79300000 80.79000000 80.77800000 80.80800000 80.74219745 0.03868780 335 1520475000 2018.03.08 02:10 80.79100000 80.78700000 80.77300000 80.79700000 80.74646436 0.03829714 303 1520475300 2018.03.08 02:15 80.78800000 80.79500000 80.78600000 80.80300000 80.75108680 0.03838513 181 1520475600 2018.03.08 02:20 80.79400000 80.73400000 80.72900000 80.79400000 80.74945949 0.03649808 369 1520475900 2018.03.08 02:25 80.73600000 80.73900000 80.72100000 80.75100000 80.74846335 0.03560080 270 1520476200 2018.03.08 02:30 80.73900000 80.74800000 80.71400000 80.76300000 80.74841922 0.03540719 280 1520476500 2018.03.08 02:35 80.74600000 80.72300000 80.72000000 80.74600000 80.74599834 0.03563353 168 1520476800 2018.03.08 02:40 80.72400000 80.70600000 80.70500000 80.73000000 80.74218898 0.03601286 161 1520477100 2018.03.08 02:45 80.70500000 80.71900000 80.69000000 80.72400000 80.73998050 0.03602731 282 1520477400 2018.03.08 02:50 80.72000000 80.74400000 80.70800000 80.75400000 80.74036331 0.03451984 454 1520477700 2018.03.08 02:55 80.74200000 80.68100000 80.68100000 80.74700000 80.73470966 0.03611803 421 1520478000 2018.03.08 03:00 80.67900000 80.67700000 80.65800000 80.68600000 80.72921350 0.03968630 286 1520478300 2018.03.08 03:05 80.67800000 80.67500000 80.66800000 80.69300000 80.72405031 0.04363949 264 1520478600 2018.03.08 03:10 80.67400000 80.68400000 80.66300000 80.71300000 80.72023600 0.04606366 416 1520478900 2018.03.08 03:15 80.68900000 80.68000000 80.67300000 80.70800000 80.71640400 0.04830925 305 1520479200 2018.03.08 03:20 80.67900000 80.69600000 80.67200000 80.71000000 80.71446076 0.04829265 373 1520479500 2018.03.08 03:25 80.69400000 80.67900000 80.67200000 80.69800000 80.71108354 0.04959585 281 1520479800 2018.03.08 03:30 80.68000000 80.67900000 80.66300000 80.69100000 80.70802797 0.04822216 229 1520480100 2018.03.08 03:35 80.67800000 80.70900000 80.67800000 80.72400000 80.70812054 0.04389833 245 1520480400 2018.03.08 03:40 80.71000000 80.70500000 80.70100000 80.72100000 80.70782335 0.03966091 217 1520480700 2018.03.08 03:45 80.70400000 80.70500000 80.70300000 80.71900000 80.70755446 0.03519555 195 1520481000 2018.03.08 03:50 80.70400000 80.70900000 80.69800000 80.71400000 80.70769213 0.03037723 195 1520481300 2018.03.08 03:55 80.71100000 80.70200000 80.69700000 80.72300000 80.70715002 0.02324463 244 1520481600 2018.03.08 04:00 80.70300000 80.70800000 80.68600000 80.71300000 80.70723097 0.02247034 221 1520481900 2018.03.08 04:05 80.70900000 80.71900000 80.70700000 80.72900000 80.70835183 0.02175923 244 1520482200 2018.03.08 04:10 80.71800000 80.70200000 80.70100000 80.72200000 80.70774690 0.01967905 197 1520482500 2018.03.08 04:15 80.70300000 80.68800000 80.68300000 80.71300000 80.70586624 0.01906099 187 1520482800 2018.03.08 04:20 80.68900000 80.68400000 80.67400000 80.69800000 80.70378374 0.01885941 225 1520483100 2018.03.08 04:25 80.68500000 80.68100000 80.66500000 80.68800000 80.70161386 0.01838922 258 1520483400 2018.03.08 04:30 80.68200000 80.69700000 80.68200000 80.71700000 80.70117444 0.01555704 244 1520483700 2018.03.08 04:35 80.69800000 80.72000000 80.69700000 80.72500000 80.70296735 0.01627653 212 1520484000 2018.03.08 04:40 80.71900000 80.70100000 80.69300000 80.73700000 80.70277999 0.01512892 227 1520484300 2018.03.08 04:45 80.70000000 80.70600000 80.69600000 80.71300000 80.70308666 0.01392932 144 1520484600 2018.03.08 04:50 80.70700000 80.69400000 80.68800000 80.71100000 80.70222126 0.01312366 172 1520484900 2018.03.08 04:55 80.69300000 80.69100000 80.68100000 80.69400000 80.70115257 0.01214742 189 1520485200 2018.03.08 05:00 80.69200000 80.69700000 80.67900000 80.70200000 80.70075709 0.01205779 151 1520485500 2018.03.08 05:05 80.69800000 80.70800000 80.69800000 80.71300000 80.70144689 0.01120357 140 1520485800 2018.03.08 05:10 80.70900000 80.73400000 80.70600000 80.74200000 80.70454718 0.01238119 158 1520486100 2018.03.08 05:15 80.73300000 80.72700000 80.71600000 80.73300000 80.70668555 0.01359593 136 1520486400 2018.03.08 05:20 80.72800000 80.72900000 80.72400000 80.74000000 80.70881073 0.01486134 162 1520486700 2018.03.08 05:25 80.72800000 80.72600000 80.71800000 80.73800000 80.71044781 0.01569390 190 1520487000 2018.03.08 05:30 80.72600000 80.76000000 80.72300000 80.77000000 80.71516706 0.02019240 243 1520487300 2018.03.08 05:35 80.75800000 80.73800000 80.73000000 80.76100000 80.71734163 0.02121692 206 1520487600 2018.03.08 05:40 80.73900000 80.74200000 80.72900000 80.74500000 80.71969004 0.02249135 133 1520487900 2018.03.08 05:45 80.74100000 80.74300000 80.73400000 80.74700000 80.72191004 0.02378783 102 1520488200 2018.03.08 05:50 80.74400000 80.72800000 80.71800000 80.74400000 80.72249004 0.02359226 134 1520488500 2018.03.08 05:55 80.72900000 80.74300000 80.72600000 80.74400000 80.72444337 0.02327348 103 1520488800 2018.03.08 06:00 80.74200000 80.72700000 80.70400000 80.74200000 80.72468686 0.02150851 171 1520489100 2018.03.08 06:05 80.72800000 80.68900000 80.67700000 80.72800000 80.72128811 0.02026226 239 1520489400 2018.03.08 06:10 80.69000000 80.69400000 80.68400000 80.69800000 80.71868924 0.02043465 132 1520489700 2018.03.08 06:15 80.69500000 80.69600000 80.67800000 80.70300000 80.71652836 0.02115960 127 1520490000 2018.03.08 06:20 80.69500000 80.68900000 80.68900000 80.70900000 80.71390661 0.02210012 133 1520490300 2018.03.08 06:25 80.69000000 80.69500000 80.68800000 80.70000000 80.71210598 0.02278915 126 1520490600 2018.03.08 06:30 80.69700000 80.69900000 80.68200000 80.70500000 80.71085779 0.02296062 146 1520490900 2018.03.08 06:35 80.70000000 80.71800000 80.69700000 80.72200000 80.71153800 0.02234444 249 1520491200 2018.03.08 06:40 80.71700000 80.69200000 80.69000000 80.71900000 80.70967724 0.02320489 159 1520491500 2018.03.08 06:45 80.69300000 80.68300000 80.67800000 80.69400000 80.70713655 0.02491232 127 1520491800 2018.03.08 06:50 80.68400000 80.69200000 80.68000000 80.69500000 80.70569497 0.02494371 80 1520492100 2018.03.08 06:55 80.69100000 80.70000000 80.68600000 80.70300000 80.70515260 0.02470993 164 1520492400 2018.03.08 07:00 80.69800000 80.67400000 80.66600000 80.69800000 80.70218568 0.02601045 205 1520492700 2018.03.08 07:05 80.67300000 80.67300000 80.66700000 80.68300000 80.69940609 0.02711081 133 1520493000 2018.03.08 07:10 80.67200000 80.67800000 80.66500000 80.68400000 80.69736742 0.02449211 132 1520493300 2018.03.08 07:15 80.67900000 80.69400000 80.67800000 80.69700000 80.69704671 0.02283075 184 1520493600 2018.03.08 07:20 80.69300000 80.66800000 80.66100000 80.69300000 80.69428036 0.02189669 161 1520493900 2018.03.08 07:25 80.66700000 80.61800000 80.61100000 80.66700000 80.68701556 0.02605051 249 1520494200 2018.03.08 07:30 80.61700000 80.59900000 80.59900000 80.63200000 80.67863313 0.03218785 286 1520494500 2018.03.08 07:35 80.60000000 80.60300000 80.59400000 80.61200000 80.67142997 0.03424635 190 1520494800 2018.03.08 07:40 80.60400000 80.60200000 80.58900000 80.61600000 80.66481759 0.03634940 224 1520495100 2018.03.08 07:45 80.60300000 80.60600000 80.59700000 80.61000000 80.65921592 0.03923429 108 1520495400 2018.03.08 07:50 80.60700000 80.62900000 80.60300000 80.63000000 80.65633821 0.03960247 264 1520495700 2018.03.08 07:55 80.63000000 80.63100000 80.62800000 80.64200000 80.65392505 0.03944208 263 1520496000 2018.03.08 08:00 80.63300000 80.62000000 80.62000000 80.64400000 80.65069409 0.03991246 225 1520496300 2018.03.08 08:05 80.61900000 80.63700000 80.61800000 80.63800000 80.64938989 0.03897755 215 1520496600 2018.03.08 08:10 80.63600000 80.63400000 80.61700000 80.64400000 80.64792419 0.03767553 159 1520496900 2018.03.08 08:15 80.63300000 80.65100000 80.62400000 80.65300000 80.64821712 0.03425969 226 1520497200 2018.03.08 08:20 80.65200000 80.64600000 80.64400000 80.65800000 80.64800597 0.03282702 119 1520497500 2018.03.08 08:25 80.64700000 80.64400000 80.64400000 80.66000000 80.64762445 0.03185907 138 1520497800 2018.03.08 08:30 80.64300000 80.61600000 80.61600000 80.64500000 80.64461260 0.03060420 132 1520498100 2018.03.08 08:35 80.61700000 80.61900000 80.61400000 80.63100000 80.64217330 0.02802371 104 1520498400 2018.03.08 08:40 80.61800000 80.62500000 80.61700000 80.62900000 80.64053775 0.02697208 111 1520498700 2018.03.08 08:45 80.62600000 80.65100000 80.62600000 80.65800000 80.64153415 0.02636654 158 1520499000 2018.03.08 08:50 80.65000000 80.63600000 80.63500000 80.65800000 80.64100709 0.02489750 150 1520499300 2018.03.08 08:55 80.63500000 80.62300000 80.61600000 80.65300000 80.63929213 0.02129955 232 1520499600 2018.03.08 09:00 80.62200000 80.63300000 80.60900000 80.64100000 80.63869288 0.01997627 284 1520499900 2018.03.08 09:05 80.63200000 80.59600000 80.59600000 80.63200000 80.63462689 0.01934850 193 1520500200 2018.03.08 09:10 80.59700000 80.62000000 80.58800000 80.62300000 80.63323385 0.01731421 237 1520500500 2018.03.08 09:15 80.62100000 80.62300000 80.61100000 80.63200000 80.63225920 0.01575777 190 1520500800 2018.03.08 09:20 80.62400000 80.60800000 80.60800000 80.62700000 80.62994880 0.01465730 168 1520501100 2018.03.08 09:25 80.60900000 80.58700000 80.58300000 80.61400000 80.62585844 0.01632475 168 1520501400 2018.03.08 09:30 80.58600000 80.61300000 80.58200000 80.62200000 80.62463383 0.01659096 213 1520501700 2018.03.08 09:35 80.61400000 80.63600000 80.60200000 80.63600000 80.62571632 0.01667704 208 1520502000 2018.03.08 09:40 80.63700000 80.62100000 80.62000000 80.64000000 80.62526715 0.01667375 249 1520502300 2018.03.08 09:45 80.62000000 80.61100000 80.58400000 80.62100000 80.62390837 0.01677729 302 1520502600 2018.03.08 09:50 80.61000000 80.61500000 80.59900000 80.61500000 80.62305995 0.01675469 154 1520502900 2018.03.08 09:55 80.61400000 80.62100000 80.61400000 80.63700000 80.62286377 0.01554351 279 1520503200 2018.03.08 10:00 80.62000000 80.61100000 80.59700000 80.62700000 80.62173388 0.01475452 416 1520503500 2018.03.08 10:05 80.61200000 80.61100000 80.60400000 80.63300000 80.62071161 0.01391813 369 1520503800 2018.03.08 10:10 80.61000000 80.59800000 80.59800000 80.62200000 80.61854860 0.01452276 200 1520504100 2018.03.08 10:15 80.59700000 80.58900000 80.57200000 80.59800000 80.61573445 0.01582349 343 1520504400 2018.03.08 10:20 80.59000000 80.58800000 80.57900000 80.60200000 80.61309307 0.01688994 243 1520504700 2018.03.08 10:25 80.58900000 80.57800000 80.57600000 80.59200000 80.60975087 0.01647758 173 1520505000 2018.03.08 10:30 80.57900000 80.57400000 80.56900000 80.59300000 80.60634603 0.01729954 236 1520505300 2018.03.08 10:35 80.57500000 80.57100000 80.55900000 80.58300000 80.60297974 0.01874805 265 1520505600 2018.03.08 10:40 80.57000000 80.57700000 80.56400000 80.58800000 80.60050548 0.01853184 255 1520505900 2018.03.08 10:45 80.57800000 80.62600000 80.57800000 80.63500000 80.60293353 0.01908727 457 1520506200 2018.03.08 10:50 80.62400000 80.63800000 80.61500000 80.65200000 80.60627319 0.02024674 539 1520506500 2018.03.08 10:55 80.63900000 80.62900000 80.61800000 80.63900000 80.60843765 0.02077330 282 1520506800 2018.03.08 11:00 80.63100000 80.63000000 80.62300000 80.66000000 80.61049121 0.02163734 387 1520507100 2018.03.08 11:05 80.63100000 80.61600000 80.61100000 80.63600000 80.61101585 0.02110347 390 1520507400 2018.03.08 11:10 80.61500000 80.62800000 80.61200000 80.63800000 80.61263339 0.02169474 260 1520507700 2018.03.08 11:15 80.62700000 80.62800000 80.62600000 80.65600000 80.61409688 0.02169958 303 1520508000 2018.03.08 11:20 80.62900000 80.61100000 80.60800000 80.64900000 80.61380194 0.02156767 224 1520508300 2018.03.08 11:25 80.61300000 80.61400000 80.61100000 80.63100000 80.61382080 0.02156400 255 1520508600 2018.03.08 11:30 80.61600000 80.58400000 80.58100000 80.61800000 80.61098072 0.02176262 205 1520508900 2018.03.08 11:35 80.58300000 80.60200000 80.58000000 80.60700000 80.61012542 0.02152632 209 1520509200 2018.03.08 11:40 80.60100000 80.56400000 80.56400000 80.60400000 80.60573252 0.02290545 193 1520509500 2018.03.08 11:45 80.56500000 80.57700000 80.55400000 80.57800000 80.60299609 0.02338130 166 1520509800 2018.03.08 11:50 80.57800000 80.58000000 80.57500000 80.58900000 80.60080599 0.02375768 176 1520510100 2018.03.08 11:55 80.57900000 80.58000000 80.56700000 80.58600000 80.59882446 0.02405918 252 1520510400 2018.03.08 12:00 80.58100000 80.58900000 80.57900000 80.59500000 80.59788880 0.02409383 150 1520510700 2018.03.08 12:05 80.58800000 80.60000000 80.58700000 80.61300000 80.59808987 0.02365982 241 1520511000 2018.03.08 12:10 80.59900000 80.61100000 80.59700000 80.62100000 80.59931940 0.02300340 183 1520511300 2018.03.08 12:15 80.61200000 80.61500000 80.60500000 80.61900000 80.60081279 0.02206273 116 1520511600 2018.03.08 12:20 80.61400000 80.61500000 80.60700000 80.62300000 80.60216396 0.02130696 113 1520511900 2018.03.08 12:25 80.61400000 80.60700000 80.60500000 80.61900000 80.60262453 0.02057957 109 1520512200 2018.03.08 12:30 80.60800000 80.61300000 80.60600000 80.61600000 80.60361267 0.01906052 130 1520512500 2018.03.08 12:35 80.61200000 80.62200000 80.61000000 80.62700000 80.60536385 0.01867195 186 1520512800 2018.03.08 12:40 80.62300000 80.60900000 80.60900000 80.62800000 80.60571015 0.01790363 116 1520513100 2018.03.08 12:45 80.60800000 80.60500000 80.59300000 80.61000000 80.60564251 0.01774453 147 1520513400 2018.03.08 12:50 80.60400000 80.60100000 80.59700000 80.61400000 80.60520037 0.01695148 105 1520513700 2018.03.08 12:55 80.60200000 80.59200000 80.59000000 80.60600000 80.60394319 0.01604517 90 1520514000 2018.03.08 13:00 80.59400000 80.58300000 80.57800000 80.59900000 80.60194860 0.01605481 169 1520514300 2018.03.08 13:05 80.58200000 80.57500000 80.56700000 80.58300000 80.59938207 0.01624455 227 1520514600 2018.03.08 13:10 80.57600000 80.57000000 80.56800000 80.58500000 80.59658378 0.01677273 137 1520514900 2018.03.08 13:15 80.57100000 80.57500000 80.56600000 80.57800000 80.59452818 0.01724443 94 1520515200 2018.03.08 13:20 80.57400000 80.56200000 80.56100000 80.57800000 80.59143026 0.01761563 126 1520515500 2018.03.08 13:25 80.56300000 80.57200000 80.55000000 80.57700000 80.58957976 0.01819259 197 1520515800 2018.03.08 13:30 80.57100000 80.59600000 80.57100000 80.60400000 80.59019121 0.01796322 207 1520516100 2018.03.08 13:35 80.59500000 80.58900000 80.58000000 80.59600000 80.59007776 0.01785135 128 1520516400 2018.03.08 13:40 80.59000000 80.57900000 80.57100000 80.59100000 80.58902273 0.01831115 167 1520516700 2018.03.08 13:45 80.57800000 80.59000000 80.57700000 80.59000000 80.58911581 0.01812164 148 1520517000 2018.03.08 13:50 80.58900000 80.60100000 80.58600000 80.60600000 80.59024764 0.01739980 156 1520517300 2018.03.08 13:55 80.60000000 80.58900000 80.58300000 80.60600000 80.59012881 0.01651324 188 1520517600 2018.03.08 14:00 80.59000000 80.61300000 80.58800000 80.61600000 80.59230702 0.01624353 190 1520517900 2018.03.08 14:05 80.61200000 80.61300000 80.60500000 80.61800000 80.59427778 0.01666698 263 1520518200 2018.03.08 14:10 80.61400000 80.62400000 80.61400000 80.62900000 80.59710847 0.01787958 173 1520518500 2018.03.08 14:15 80.62500000 80.62900000 80.61400000 80.64000000 80.60014576 0.01927718 185 1520518800 2018.03.08 14:20 80.62800000 80.62800000 80.61800000 80.63300000 80.60279854 0.02108400 193 1520519100 2018.03.08 14:25 80.62900000 80.61700000 80.60600000 80.63000000 80.60415106 0.02185342 144 1520519400 2018.03.08 14:30 80.61800000 80.63300000 80.61100000 80.63500000 80.60689858 0.02383863 134 1520519700 2018.03.08 14:35 80.63400000 80.62800000 80.61100000 80.63500000 80.60890824 0.02486051 156 1520520000 2018.03.08 14:40 80.62900000 80.64800000 80.61800000 80.65400000 80.61263126 0.02701003 212 1520520300 2018.03.08 14:45 80.64800000 80.67800000 80.64500000 80.71900000 80.61885686 0.03138470 1511 1520520600 2018.03.08 14:50 80.67900000 80.63600000 80.62100000 80.68400000 80.62048954 0.03019819 548 1520520900 2018.03.08 14:55 80.63600000 80.63600000 80.62200000 80.64500000 80.62196672 0.02906296 371 1520521200 2018.03.08 15:00 80.63600000 80.66600000 80.63300000 80.67400000 80.62616037 0.02847036 425 1520521500 2018.03.08 15:05 80.66600000 80.66100000 80.65800000 80.70600000 80.62947843 0.02754192 510 1520521800 2018.03.08 15:10 80.66000000 80.67800000 80.65100000 80.68400000 80.63409953 0.02943371 346 1520522100 2018.03.08 15:15 80.67900000 80.66800000 80.66200000 80.68500000 80.63732815 0.02922601 305 1520522400 2018.03.08 15:20 80.66700000 80.64400000 80.63900000 80.67300000 80.63796356 0.02628516 415 1520522700 2018.03.08 15:25 80.64500000 80.66300000 80.64300000 80.67600000 80.64034799 0.02478723 292 1520523000 2018.03.08 15:30 80.66100000 80.65500000 80.60100000 80.66100000 80.64174342 0.02344502 1020 1520523300 2018.03.08 15:35 80.65300000 80.64500000 80.63500000 80.67000000 80.64205357 0.02025660 1143 1520523600 2018.03.08 15:40 80.64400000 80.65000000 80.63400000 80.65900000 80.64281037 0.01916754 927 1520523900 2018.03.08 15:45 80.65100000 80.63600000 80.61700000 80.66800000 80.64216176 0.01816683 1204 1520524200 2018.03.08 15:50 80.63600000 80.61400000 80.60400000 80.63900000 80.63947969 0.01947050 833 1520524500 2018.03.08 15:55 80.61500000 80.62600000 80.60700000 80.63100000 80.63819591 0.01999499 643 1520524800 2018.03.08 16:00 80.62600000 80.64200000 80.61700000 80.64300000 80.63855820 0.01973973 536 1520525100 2018.03.08 16:05 80.64100000 80.65300000 80.61900000 80.65900000 80.63993361 0.01878208 577 1520525400 2018.03.08 16:10 80.65400000 80.66600000 80.63000000 80.67300000 80.64241613 0.01850017 490 1520525700 2018.03.08 16:15 80.66700000 80.67100000 80.66500000 80.68900000 80.64513840 0.01813937 548 1520526000 2018.03.08 16:20 80.67000000 80.65800000 80.65300000 80.67300000 80.64636331 0.01791240 341 1520526300 2018.03.08 16:25 80.65900000 80.62500000 80.62200000 80.66100000 80.64432871 0.01763926 408 1520526600 2018.03.08 16:30 80.62600000 80.68400000 80.58600000 80.68400000 80.64810693 0.01850122 969 1520526900 2018.03.08 16:35 80.68600000 80.66400000 80.66300000 80.72900000 80.64962056 0.01826779 944 1520527200 2018.03.08 16:40 80.66400000 80.62000000 80.62000000 80.66700000 80.64679955 0.01951292 653 1520527500 2018.03.08 16:45 80.61900000 80.59900000 80.57200000 80.63400000 80.64224721 0.02273807 677 1520527800 2018.03.08 16:50 80.60000000 80.57300000 80.56800000 80.62300000 80.63565224 0.02726996 568 1520528100 2018.03.08 16:55 80.57400000 80.55500000 80.53200000 80.61100000 80.62797107 0.03314484 950 1520528400 2018.03.08 17:00 80.55500000 80.54700000 80.53500000 80.58500000 80.62025954 0.03924006 810 1520528700 2018.03.08 17:05 80.54500000 80.55700000 80.53100000 80.57000000 80.61423483 0.04202439 635 1520529000 2018.03.08 17:10 80.55500000 80.61800000 80.54900000 80.62700000 80.61459341 0.04093860 531 1520529300 2018.03.08 17:15 80.61700000 80.59900000 80.58800000 80.61900000 80.61310833 0.04084884 430 1520529600 2018.03.08 17:20 80.60100000 80.62000000 80.59800000 80.64000000 80.61376468 0.03990695 378 1520529900 2018.03.08 17:25 80.61900000 80.62300000 80.60700000 80.64400000 80.61464423 0.03950547 466 1520530200 2018.03.08 17:30 80.62100000 80.57100000 80.57100000 80.62500000 80.61048764 0.04129951 621 1520530500 2018.03.08 17:35 80.57200000 80.52800000 80.51600000 80.58200000 80.60263167 0.04631664 622 1520530800 2018.03.08 17:40 80.52900000 80.52900000 80.51100000 80.55600000 80.59561913 0.04963150 474 1520531100 2018.03.08 17:45 80.52800000 80.54300000 80.51400000 80.54600000 80.59060779 0.05031078 398 1520531400 2018.03.08 17:50 80.54200000 80.50700000 80.49300000 80.54300000 80.58264514 0.05217924 412 1520531700 2018.03.08 17:55 80.50800000 80.49800000 80.49100000 80.52800000 80.57458370 0.05299102 701 1520532000 2018.03.08 18:00 80.49900000 80.52900000 80.47800000 80.53800000 80.57024239 0.05123600 683 1520532300 2018.03.08 18:05 80.52800000 80.52100000 80.51200000 80.53800000 80.56555264 0.05153670 328 1520532600 2018.03.08 18:10 80.52200000 80.55600000 80.51900000 80.55900000 80.56464287 0.04431832 389 1520532900 2018.03.08 18:15 80.55600000 80.55300000 80.55000000 80.57300000 80.56353402 0.03838402 237 1520533200 2018.03.08 18:20 80.55400000 80.56000000 80.54200000 80.56900000 80.56319745 0.03621878 320 1520533500 2018.03.08 18:25 80.56100000 80.54200000 80.53400000 80.56100000 80.56117864 0.03531299 217 1520533800 2018.03.08 18:30 80.54300000 80.53400000 80.51900000 80.54800000 80.55859020 0.03534232 197 1520534100 2018.03.08 18:35 80.53300000 80.52500000 80.51400000 80.54400000 80.55539113 0.03576755 263 1520534400 2018.03.08 18:40 80.52400000 80.50300000 80.49800000 80.53700000 80.55040150 0.03731111 322 1520534700 2018.03.08 18:45 80.50400000 80.50400000 80.48400000 80.50800000 80.54598231 0.03869401 328 1520535000 2018.03.08 18:50 80.50300000 80.50300000 80.48200000 80.50900000 80.54188876 0.03630016 272 1520535300 2018.03.08 18:55 80.50400000 80.51800000 80.50100000 80.52600000 80.53961364 0.03423776 184 1520535600 2018.03.08 19:00 80.51900000 80.52200000 80.51300000 80.55000000 80.53793615 0.02909936 208 1520535900 2018.03.08 19:05 80.52100000 80.53100000 80.51100000 80.54100000 80.53727556 0.02181324 216 1520536200 2018.03.08 19:10 80.53300000 80.49700000 80.49400000 80.53300000 80.53343980 0.02053651 284 1520536500 2018.03.08 19:15 80.49900000 80.51300000 80.49200000 80.51700000 80.53149315 0.02024235 197 1520536800 2018.03.08 19:20 80.51200000 80.48900000 80.48800000 80.52300000 80.52744618 0.02103578 163 1520537100 2018.03.08 19:25 80.49000000 80.50900000 80.48900000 80.51800000 80.52568940 0.02065924 192 1520537400 2018.03.08 19:30 80.51000000 80.50300000 80.50000000 80.51700000 80.52352851 0.02042846 189 1520537700 2018.03.08 19:35 80.50200000 80.53400000 80.50000000 80.53600000 80.52452579 0.01984097 148 1520538000 2018.03.08 19:40 80.53300000 80.53500000 80.53200000 80.54600000 80.52552334 0.02007451 142 1520538300 2018.03.08 19:45 80.53600000 80.53200000 80.52400000 80.54100000 80.52614016 0.02018337 142 1520538600 2018.03.08 19:50 80.53300000 80.51300000 80.50900000 80.53300000 80.52488872 0.01897688 175 1520538900 2018.03.08 19:55 80.51200000 80.53500000 80.51200000 80.54100000 80.52585170 0.01832681 181 1520539200 2018.03.08 20:00 80.53600000 80.56400000 80.53100000 80.56700000 80.52948487 0.02009656 169 1520539500 2018.03.08 20:05 80.56500000 80.57300000 80.55800000 80.57300000 80.53362917 0.02389929 108 1520539800 2018.03.08 20:10 80.57200000 80.57700000 80.57200000 80.58600000 80.53775972 0.02760127 142 1520540100 2018.03.08 20:15 80.57800000 80.56200000 80.55700000 80.58100000 80.54006832 0.02904115 142 1520540400 2018.03.08 20:20 80.56100000 80.54600000 80.54100000 80.56100000 80.54063324 0.02811403 142 1520540700 2018.03.08 20:25 80.54500000 80.53600000 80.52400000 80.54500000 80.54019198 0.02673631 161 1520541000 2018.03.08 20:30 80.53500000 80.54000000 80.52200000 80.54300000 80.54017370 0.02540375 152 1520541300 2018.03.08 20:35 80.54100000 80.53000000 80.53000000 80.54800000 80.53920477 0.02472121 130 1520541600 2018.03.08 20:40 80.52900000 80.52400000 80.52400000 80.53600000 80.53775670 0.02428091 139 1520541900 2018.03.08 20:45 80.52300000 80.52800000 80.51200000 80.53100000 80.53682749 0.02412892 143 1520542200 2018.03.08 20:50 80.52700000 80.53100000 80.52200000 80.53700000 80.53627249 0.02239258 121 1520542500 2018.03.08 20:55 80.53000000 80.52700000 80.52200000 80.54000000 80.53538940 0.02182015 141 1520542800 2018.03.08 21:00 80.52800000 80.50700000 80.50700000 80.53000000 80.53268564 0.02038737 136 1520543100 2018.03.08 21:05 80.50800000 80.49900000 80.49600000 80.51600000 80.52947749 0.02163768 142 1520543400 2018.03.08 21:10 80.50000000 80.51100000 80.49900000 80.52000000 80.52771773 0.02175878 104 1520543700 2018.03.08 21:15 80.51300000 80.52600000 80.51200000 80.52600000 80.52755413 0.02177068 89 1520544000 2018.03.08 21:20 80.52700000 80.53500000 80.52600000 80.54000000 80.52826326 0.02154504 111 1520544300 2018.03.08 21:25 80.53400000 80.53600000 80.53000000 80.54500000 80.52900010 0.02137987 149 1520544600 2018.03.08 21:30 80.53700000 80.52900000 80.51000000 80.54400000 80.52900009 0.02107840 193 1520544900 2018.03.08 21:35 80.52800000 80.55900000 80.52700000 80.56200000 80.53185722 0.02121198 171 1520545200 2018.03.08 21:40 80.55800000 80.57000000 80.55600000 80.57000000 80.53548987 0.02108759 137 1520545500 2018.03.08 21:45 80.56900000 80.60600000 80.56400000 80.62400000 80.54220512 0.02493077 474 1520545800 2018.03.08 21:50 80.60500000 80.62000000 80.59200000 80.63100000 80.54961415 0.03057582 737 1520546100 2018.03.08 21:55 80.62100000 80.61900000 80.61200000 80.63300000 80.55622233 0.03586722 519 1520546400 2018.03.08 22:00 80.62000000 80.63500000 80.61700000 80.64600000 80.56372497 0.04201422 573 1520546700 2018.03.08 22:05 80.63500000 80.62400000 80.62200000 80.64300000 80.56946544 0.04546204 235 1520547000 2018.03.08 22:10 80.62500000 80.61300000 80.60500000 80.63300000 80.57361159 0.04736315 210 1520547300 2018.03.08 22:15 80.61300000 80.61900000 80.60800000 80.62700000 80.57793430 0.04878276 265 1520547600 2018.03.08 22:20 80.62000000 80.60600000 80.60600000 80.63400000 80.58060722 0.04847665 301 1520547900 2018.03.08 22:25 80.60600000 80.61600000 80.59400000 80.61900000 80.58397796 0.04859174 243 1520548200 2018.03.08 22:30 80.61700000 80.61500000 80.58000000 80.62900000 80.58693244 0.04836315 426 1520548500 2018.03.08 22:35 80.61400000 80.59600000 80.59600000 80.61800000 80.58779602 0.04670465 261 1520548800 2018.03.08 22:40 80.59500000 80.57300000 80.56600000 80.60700000 80.58638687 0.04297524 352 1520549100 2018.03.08 22:45 80.57300000 80.56300000 80.53000000 80.57700000 80.58415955 0.03853205 411 1520549400 2018.03.08 22:50 80.56400000 80.62300000 80.56400000 80.64800000 80.58785864 0.03562717 672 1520549700 2018.03.08 22:55 80.62200000 80.65800000 80.62200000 80.66200000 80.59453877 0.03554089 319 1520550000 2018.03.08 23:00 80.65800000 80.67500000 80.64200000 80.67500000 80.60220175 0.03663998 314 1520550300 2018.03.08 23:05 80.67500000 80.68000000 80.66700000 80.69600000 80.60961110 0.03696028 188 1520550600 2018.03.08 23:10 80.67900000 80.67300000 80.66400000 80.68400000 80.61564814 0.03445988 132 1520550900 2018.03.08 23:15 80.67600000 80.65600000 80.63900000 80.69300000 80.61949118 0.03277795 196 1520551200 2018.03.08 23:20 80.65700000 80.64200000 80.63500000 80.67000000 80.62163487 0.03091379 180 1520551500 2018.03.08 23:25 80.64400000 80.62600000 80.62200000 80.66200000 80.62205060 0.03066655 130 1520551800 2018.03.08 23:30 80.62600000 80.61500000 80.61200000 80.64700000 80.62137911 0.03080482 105 1520552100 2018.03.08 23:35 80.61400000 80.60600000 80.60500000 80.61900000 80.61991444 0.03122952 69 1520552400 2018.03.08 23:40 80.60700000 80.59900000 80.59200000 80.60700000 80.61792259 0.03171150 87 1520552700 2018.03.08 23:45 80.60100000 80.57900000 80.57700000 80.60100000 80.61421567 0.03347980 115 1520553000 2018.03.08 23:50 80.57900000 80.57800000 80.57200000 80.58300000 80.61076656 0.03517826 55 1520553300 2018.03.08 23:55 80.57800000 80.60400000 80.57800000 80.60400000 80.61012213 0.03532181 64 1520553600 2018.03.09 00:00 80.56200000 80.57600000 80.53600000 80.61100000 80.60687240 0.03693892 79 1520553900 2018.03.09 00:05 80.57600000 80.56300000 80.56100000 80.58100000 80.60269408 0.03926749 228 1520554200 2018.03.09 00:10 80.56400000 80.57400000 80.55900000 80.57400000 80.59996131 0.04048523 85 1520554500 2018.03.09 00:15 80.57400000 80.59900000 80.56600000 80.62400000 80.59986975 0.04050592 524 1520554800 2018.03.09 00:20 80.59400000 80.60400000 80.58300000 80.62400000 80.60026311 0.03992506 575 1520555100 2018.03.09 00:25 80.60000000 80.62900000 80.59900000 80.64400000 80.60299996 0.03842592 598 1520555400 2018.03.09 00:30 80.62900000 80.63400000 80.60800000 80.63400000 80.60595234 0.03770668 48 1520555700 2018.03.09 00:35 80.63400000 80.63400000 80.62900000 80.66400000 80.60862355 0.03566778 103 1520556000 2018.03.09 00:40 80.63400000 80.66300000 80.63400000 80.67900000 80.61380226 0.03380691 233 1520556300 2018.03.09 00:45 80.66400000 80.68900000 80.65900000 80.69000000 80.62096395 0.03478324 138 1520556600 2018.03.09 00:50 80.68900000 80.68000000 80.67700000 80.69400000 80.62658643 0.03632235 158 1520556900 2018.03.09 00:55 80.68200000 80.67400000 80.67300000 80.69900000 80.63110201 0.03850690 243 1520557200 2018.03.09 01:00 80.67400000 80.68700000 80.65400000 80.68900000 80.63642563 0.04210342 269 1520557500 2018.03.09 01:05 80.68900000 80.69100000 80.68600000 80.70200000 80.64162318 0.04553462 181 1520557800 2018.03.09 01:10 80.69100000 80.70400000 80.68600000 80.71100000 80.64756383 0.04924935 183 1520558100 2018.03.09 01:15 80.70500000 80.74700000 80.70400000 80.74700000 80.65703394 0.05615663 207 1520558400 2018.03.09 01:20 80.74800000 80.74600000 80.73200000 80.74800000 80.66550690 0.06078457 120 1520558700 2018.03.09 01:25 80.74600000 80.74700000 80.73800000 80.75100000 80.67326815 0.06273548 100 1520559000 2018.03.09 01:30 80.74600000 80.74000000 80.73800000 80.75200000 80.67962356 0.06263521 123 1520559300 2018.03.09 01:35 80.73900000 80.77400000 80.73200000 80.78500000 80.68861180 0.06615740 182 1520559600 2018.03.09 01:40 80.77400000 80.76700000 80.76100000 80.78400000 80.69607734 0.06538041 290 1520559900 2018.03.09 01:45 80.76700000 80.76900000 80.75000000 80.77800000 80.70302235 0.06181415 239 1520560200 2018.03.09 01:50 80.76900000 80.78300000 80.75700000 80.78600000 80.71063927 0.05867058 206 1520560500 2018.03.09 01:55 80.78400000 80.77400000 80.76400000 80.78500000 80.71667363 0.05570053 180 1520560800 2018.03.09 02:00 80.77400000 80.75000000 80.72500000 80.77400000 80.71984757 0.05049480 454 1520561100 2018.03.09 02:05 80.74900000 80.74700000 80.72100000 80.75800000 80.72243351 0.04668856 390 1520561400 2018.03.09 02:10 80.74800000 80.73900000 80.73100000 80.77600000 80.72401127 0.04238068 324 1520561700 2018.03.09 02:15 80.74100000 80.73200000 80.71100000 80.76000000 80.72477211 0.03722162 385 1520562000 2018.03.09 02:20 80.73200000 80.75100000 80.73200000 80.77400000 80.72727000 0.03444482 309 1520562300 2018.03.09 02:25 80.75200000 80.76300000 80.74800000 80.77300000 80.73067286 0.03337515 202 1520562600 2018.03.09 02:30 80.76400000 80.79800000 80.76300000 80.80500000 80.73708497 0.03287008 274 1520562900 2018.03.09 02:35 80.79900000 80.82200000 80.79900000 80.82500000 80.74517211 0.03276316 248 1520563200 2018.03.09 02:40 80.82300000 80.82900000 80.82000000 80.84100000 80.75315572 0.03322822 181 1520563500 2018.03.09 02:45 80.82800000 80.88300000 80.82400000 80.90200000 80.76552184 0.03916032 413 1520563800 2018.03.09 02:50 80.88400000 80.94000000 80.88300000 80.96300000 80.78213881 0.05157238 698 1520564100 2018.03.09 02:55 80.94000000 80.91500000 80.91400000 80.94800000 80.79479226 0.05899976 513 1520564400 2018.03.09 03:00 80.91400000 81.00000000 80.91300000 81.00800000 80.81433585 0.07483912 560 1520564700 2018.03.09 03:05 80.99900000 80.99200000 80.98500000 81.01700000 80.83125625 0.08526656 721 1520565000 2018.03.09 03:10 80.99100000 81.03600000 80.98900000 81.05400000 80.85075565 0.09720811 537 1520565300 2018.03.09 03:15 81.04000000 81.06500000 81.03600000 81.11400000 80.87115988 0.11042150 635 1520565600 2018.03.09 03:20 81.06800000 81.06300000 81.04800000 81.08200000 80.88943036 0.11967333 383 1520565900 2018.03.09 03:25 81.06400000 81.05400000 81.05000000 81.07900000 80.90510366 0.12549500 275 1520566200 2018.03.09 03:30 81.05500000 81.03300000 81.02700000 81.08100000 80.91728427 0.12836110 429 1520566500 2018.03.09 03:35 81.03400000 81.02200000 81.01300000 81.04900000 80.92725719 0.12848483 495 1520566800 2018.03.09 03:40 81.02100000 80.99700000 80.97900000 81.02200000 80.93389936 0.12436454 378 1520567100 2018.03.09 03:45 80.99800000 80.99800000 80.97300000 81.03400000 80.94000419 0.11879753 384 1520567400 2018.03.09 03:50 80.99900000 81.01100000 80.98800000 81.01700000 80.94676569 0.11160388 253 1520567700 2018.03.09 03:55 81.01200000 81.00400000 80.98900000 81.01300000 80.95221658 0.10159002 227 1520568000 2018.03.09 04:00 81.00300000 80.97900000 80.97600000 81.01800000 80.95476738 0.09109211 391 1520568300 2018.03.09 04:05 80.98000000 80.96900000 80.96300000 81.00900000 80.95612287 0.08017700 440 1520568600 2018.03.09 04:10 80.96800000 80.96000000 80.95600000 80.99200000 80.95649212 0.07185053 425 1520568900 2018.03.09 04:15 80.95900000 80.93100000 80.91800000 80.96500000 80.95406430 0.06656042 408 1520569200 2018.03.09 04:20 80.93100000 80.92300000 80.90900000 80.93100000 80.95110579 0.06253378 369 1520569500 2018.03.09 04:25 80.92400000 80.94500000 80.91900000 80.95900000 80.95052429 0.06105851 231 1520569800 2018.03.09 04:30 80.94400000 80.95400000 80.93900000 80.95700000 80.95085531 0.06079058 188 1520570100 2018.03.09 04:35 80.95300000 80.93600000 80.93300000 80.96800000 80.94944052 0.06136122 104 1520570400 2018.03.09 04:40 80.93500000 80.90000000 80.89700000 80.95400000 80.94473190 0.06442477 246 1520570700 2018.03.09 04:45 80.89900000 80.93700000 80.89900000 80.94500000 80.94399553 0.06405407 233 1520571000 2018.03.09 04:50 80.93600000 80.91600000 80.90700000 80.94900000 80.94132929 0.06258732 208 1520571300 2018.03.09 04:55 80.91700000 80.92300000 80.90300000 80.92800000 80.93958364 0.05728870 228 1520571600 2018.03.09 05:00 80.92100000 80.90900000 80.90500000 80.92800000 80.93667091 0.05219215 173 1520571900 2018.03.09 05:05 80.91000000 80.87900000 80.87800000 80.93400000 80.93117844 0.04947527 318 1520572200 2018.03.09 05:10 80.87800000 80.87200000 80.86100000 80.88900000 80.92554240 0.04825684 301 1520572500 2018.03.09 05:15 80.87000000 80.87400000 80.85400000 80.87600000 80.92063360 0.04659110 251 1520572800 2018.03.09 05:20 80.87300000 80.89100000 80.87300000 80.90100000 80.91781135 0.04489106 115 1520573100 2018.03.09 05:25 80.89000000 80.87500000 80.87300000 80.89600000 80.91373408 0.04354838 120 1520573400 2018.03.09 05:30 80.87400000 80.91800000 80.87000000 80.91800000 80.91414036 0.03762382 240 1520573700 2018.03.09 05:35 80.91900000 80.90100000 80.88100000 80.92800000 80.91288890 0.03218197 319 1520574000 2018.03.09 05:40 80.90200000 80.87400000 80.87400000 80.90800000 80.90918519 0.03028701 185 1520574300 2018.03.09 05:45 80.87500000 80.90300000 80.86800000 80.90900000 80.90859613 0.02725562 180 1520574600 2018.03.09 05:50 80.90100000 80.90500000 80.89200000 80.92200000 80.90825364 0.02472473 179 1520574900 2018.03.09 05:55 80.90400000 80.93200000 80.90000000 80.94900000 80.91051520 0.02486595 291 1520575200 2018.03.09 06:00 80.93100000 80.94300000 80.92300000 80.96400000 80.91360899 0.02607808 274 1520575500 2018.03.09 06:05 80.94200000 80.92300000 80.92000000 80.94600000 80.91450337 0.02540851 198 1520575800 2018.03.09 06:10 80.92400000 80.93200000 80.92300000 80.94100000 80.91616972 0.02470188 167 1520576100 2018.03.09 06:15 80.93100000 80.92000000 80.92000000 80.94000000 80.91653450 0.02446531 128 1520576400 2018.03.09 06:20 80.92300000 80.88500000 80.85700000 80.92600000 80.91353122 0.02404047 484 1520576700 2018.03.09 06:25 80.88600000 80.88500000 80.87400000 80.89900000 80.91081396 0.02326495 265 1520577000 2018.03.09 06:30 80.88600000 80.86100000 80.85300000 80.88800000 80.90606977 0.02421275 306 1520577300 2018.03.09 06:35 80.86000000 80.87100000 80.83800000 80.87800000 80.90272979 0.02425555 478 1520577600 2018.03.09 06:40 80.87200000 80.86500000 80.85800000 80.87800000 80.89913648 0.02486237 230 1520577900 2018.03.09 06:45 80.86600000 80.88100000 80.85400000 80.88500000 80.89740920 0.02459480 203 1520578200 2018.03.09 06:50 80.88200000 80.86800000 80.86800000 80.89200000 80.89460832 0.02474222 208 1520578500 2018.03.09 06:55 80.87000000 80.90300000 80.85900000 80.90900000 80.89540753 0.02432281 250 1520578800 2018.03.09 07:00 80.90200000 80.90200000 80.89500000 80.91900000 80.89603538 0.02430547 310 1520579100 2018.03.09 07:05 80.90300000 80.92100000 80.90200000 80.92800000 80.89841297 0.02425403 169 1520579400 2018.03.09 07:10 80.92000000 80.90300000 80.90100000 80.92500000 80.89884983 0.02387242 193 1520579700 2018.03.09 07:15 80.90200000 80.87900000 80.87500000 80.90300000 80.89695937 0.02426864 191 1520580000 2018.03.09 07:20 80.87800000 80.88300000 80.86300000 80.88900000 80.89562990 0.02403232 187 1520580300 2018.03.09 07:25 80.88200000 80.90000000 80.88000000 80.90500000 80.89604610 0.02395639 169 1520580600 2018.03.09 07:30 80.90200000 80.90900000 80.89400000 80.92100000 80.89727981 0.02396353 175 1520580900 2018.03.09 07:35 80.91000000 80.92400000 80.91000000 80.93200000 80.89982459 0.02351583 209 1520581200 2018.03.09 07:40 80.92500000 80.93200000 80.92300000 80.94700000 80.90288891 0.02315399 187 1520581500 2018.03.09 07:45 80.93300000 80.93300000 80.92400000 80.94200000 80.90575663 0.02446104 154 1520581800 2018.03.09 07:50 80.93400000 80.91900000 80.91800000 80.93900000 80.90701791 0.02441007 113 1520582100 2018.03.09 07:55 80.92000000 80.91900000 80.91000000 80.93500000 80.90815906 0.02486819 149 1520582400 2018.03.09 08:00 80.91800000 80.92100000 80.90200000 80.93200000 80.90938201 0.02497747 211 1520582700 2018.03.09 08:05 80.92200000 80.93800000 80.91600000 80.94500000 80.91210753 0.02617151 164 1520583000 2018.03.09 08:10 80.93700000 80.98200000 80.92900000 80.98400000 80.91876396 0.03003743 193 1520583300 2018.03.09 08:15 80.98300000 80.98200000 80.97500000 81.00300000 80.92478644 0.03303643 192 1520583600 2018.03.09 08:20 80.98100000 80.97800000 80.97300000 80.99400000 80.92985439 0.03376573 176 1520583900 2018.03.09 08:25 80.98000000 81.00600000 80.97800000 81.00800000 80.93710636 0.03784498 172 1520584200 2018.03.09 08:30 81.00300000 80.93800000 80.92900000 81.01400000 80.93719147 0.03456810 256 1520584500 2018.03.09 08:35 80.93900000 80.96600000 80.93900000 80.98800000 80.93993514 0.03486236 336 1520584800 2018.03.09 08:40 80.96700000 80.98600000 80.94500000 80.98800000 80.94432227 0.03610737 265 1520585100 2018.03.09 08:45 80.98700000 81.00000000 80.97800000 81.03100000 80.94962491 0.03881448 264 1520585400 2018.03.09 08:50 80.99900000 81.00100000 80.99200000 81.01300000 80.95451777 0.04001244 215 1520585700 2018.03.09 08:55 81.00200000 81.00900000 80.99300000 81.01500000 80.95970656 0.03904587 133 1520586000 2018.03.09 09:00 81.01000000 80.96600000 80.93100000 81.01000000 80.96030593 0.03518277 328 1520586300 2018.03.09 09:05 80.96500000 80.97500000 80.96300000 81.00100000 80.96170537 0.03273892 255 1520586600 2018.03.09 09:10 80.97600000 80.99300000 80.95300000 80.99300000 80.96468581 0.03131602 180 1520586900 2018.03.09 09:15 80.99400000 80.99300000 80.96200000 80.99700000 80.96738240 0.03055505 306 1520587200 2018.03.09 09:20 80.99400000 80.97800000 80.97800000 81.00800000 80.96839360 0.02956518 240 1520587500 2018.03.09 09:25 80.98000000 81.00600000 80.97700000 81.01700000 80.97197516 0.02938436 224 1520587800 2018.03.09 09:30 81.00500000 80.97900000 80.97000000 81.00500000 80.97264419 0.02684994 267 1520588100 2018.03.09 09:35 80.98000000 80.97300000 80.96900000 80.98700000 80.97267808 0.02401343 293 1520588400 2018.03.09 09:40 80.97500000 80.97700000 80.94400000 80.98300000 80.97308969 0.02090740 340 1520588700 2018.03.09 09:45 80.97600000 80.99000000 80.97300000 80.99200000 80.97470020 0.01891101 184 1520589000 2018.03.09 09:50 80.98900000 80.96300000 80.96100000 80.99300000 80.97358589 0.01953034 314 1520589300 2018.03.09 09:55 80.96400000 80.95700000 80.94400000 80.97600000 80.97200628 0.02048849 301 1520589600 2018.03.09 10:00 80.95600000 81.00200000 80.95100000 81.00400000 80.97486283 0.02022093 500 1520589900 2018.03.09 10:05 81.00300000 80.99400000 80.98300000 81.02200000 80.97668542 0.01883968 389 1520590200 2018.03.09 10:10 80.99300000 80.97600000 80.96800000 80.99800000 80.97662014 0.01676646 311 1520590500 2018.03.09 10:15 80.97700000 80.98000000 80.96600000 80.99000000 80.97694203 0.01645659 241 1520590800 2018.03.09 10:20 80.98100000 80.97900000 80.97400000 80.99800000 80.97713803 0.01624761 239 1520591100 2018.03.09 10:25 80.98000000 80.94700000 80.94700000 80.98000000 80.97426774 0.01785613 234 1520591400 2018.03.09 10:30 80.94600000 80.94100000 80.92700000 80.94700000 80.97109938 0.01943810 232 1520591700 2018.03.09 10:35 80.94000000 80.95700000 80.91700000 80.95900000 80.96975658 0.01821335 290 1520592000 2018.03.09 10:40 80.95800000 80.94100000 80.93400000 80.96400000 80.96701786 0.02022035 289 1520592300 2018.03.09 10:45 80.94000000 80.93900000 80.93300000 80.95600000 80.96434949 0.02202967 359 1520592600 2018.03.09 10:50 80.94100000 80.94600000 80.92900000 80.95000000 80.96260192 0.02206917 269 1520592900 2018.03.09 10:55 80.94500000 80.94700000 80.93500000 80.95200000 80.96111603 0.02174971 229 1520593200 2018.03.09 11:00 80.94800000 80.94400000 80.93700000 80.95900000 80.95948593 0.02224766 241 1520593500 2018.03.09 11:05 80.94500000 80.95300000 80.94200000 80.96100000 80.95886822 0.01987841 313 1520593800 2018.03.09 11:10 80.95100000 80.98200000 80.94200000 80.99200000 80.96107125 0.01954791 331 1520594100 2018.03.09 11:15 80.98100000 80.92500000 80.92400000 80.98700000 80.95763589 0.02140667 283 1520594400 2018.03.09 11:20 80.92600000 80.94900000 80.92300000 80.95100000 80.95681342 0.02118438 146 1520594700 2018.03.09 11:25 80.94700000 80.94800000 80.93800000 80.95200000 80.95597405 0.02002824 223 1520595000 2018.03.09 11:30 80.94900000 80.97200000 80.94700000 80.97200000 80.95750033 0.02011838 317 1520595300 2018.03.09 11:35 80.97300000 80.97300000 80.96100000 80.97700000 80.95897649 0.02030482 275 1520595600 2018.03.09 11:40 80.97200000 80.97400000 80.95300000 80.98200000 80.96040730 0.01829918 221 1520595900 2018.03.09 11:45 80.97300000 80.95700000 80.95500000 80.97500000 80.96008280 0.01663089 174 1520596200 2018.03.09 11:50 80.95500000 80.98500000 80.95500000 80.99200000 80.96245586 0.01776125 178 1520596500 2018.03.09 11:55 80.98600000 80.99300000 80.98000000 80.99300000 80.96536483 0.01958143 206 1520596800 2018.03.09 12:00 80.99400000 80.99000000 80.98700000 81.00100000 80.96771104 0.02106753 184 1520597100 2018.03.09 12:05 80.99100000 80.97500000 80.97500000 80.99600000 80.96840522 0.02090126 203 1520597400 2018.03.09 12:10 80.97600000 80.98300000 80.97300000 80.99300000 80.96979520 0.02075263 252 1520597700 2018.03.09 12:15 80.98400000 80.96500000 80.96300000 80.98700000 80.96933852 0.02041494 231 1520598000 2018.03.09 12:20 80.96400000 80.97600000 80.95900000 80.97600000 80.96997294 0.01965363 198 1520598300 2018.03.09 12:25 80.97500000 80.97700000 80.96900000 80.98100000 80.97064219 0.01862620 201 1520598600 2018.03.09 12:30 80.97800000 80.98700000 80.97200000 80.98800000 80.97220007 0.01847676 203 1520598900 2018.03.09 12:35 80.98800000 80.99800000 80.97800000 81.00000000 80.97465721 0.01892869 159 1520599200 2018.03.09 12:40 80.99700000 80.99800000 80.98100000 80.99800000 80.97688033 0.01873118 202 1520599500 2018.03.09 12:45 80.99900000 81.02000000 80.99500000 81.02000000 80.98098697 0.02089328 260 1520599800 2018.03.09 12:50 81.02100000 81.02000000 81.01300000 81.02900000 80.98470249 0.02338209 203 1520600100 2018.03.09 12:55 81.02100000 81.01800000 81.01600000 81.03100000 80.98787369 0.02110515 191 1520600400 2018.03.09 13:00 81.01700000 81.00900000 81.00200000 81.01700000 80.98988572 0.02010413 197 1520600700 2018.03.09 13:05 81.01100000 81.01100000 80.99900000 81.01500000 80.99189660 0.01860512 229 1520601000 2018.03.09 13:10 81.01200000 81.01900000 81.00700000 81.02200000 80.99447788 0.01929542 172 1520601300 2018.03.09 13:15 81.02000000 81.03200000 81.01400000 81.03600000 80.99805141 0.02081653 130 1520601600 2018.03.09 13:20 81.03300000 81.02900000 81.02800000 81.03900000 81.00099890 0.02160073 94 1520601900 2018.03.09 13:25 81.02800000 81.01800000 81.01600000 81.03000000 81.00261805 0.01973876 136 1520602200 2018.03.09 13:30 81.01700000 81.03100000 81.01200000 81.03300000 81.00532109 0.02055701 128 1520602500 2018.03.09 13:35 81.03200000 81.03800000 81.03100000 81.04100000 81.00843337 0.02195332 97 1520602800 2018.03.09 13:40 81.03700000 81.02200000 81.01900000 81.03800000 81.00972543 0.02193954 110 1520603100 2018.03.09 13:45 81.02100000 81.02000000 81.00500000 81.02500000 81.01070396 0.02072648 220 1520603400 2018.03.09 13:50 81.01900000 81.02800000 81.01100000 81.03100000 81.01235120 0.02021302 191 1520603700 2018.03.09 13:55 81.02900000 81.04500000 81.02500000 81.05300000 81.01546061 0.01855253 327 1520604000 2018.03.09 14:00 81.04600000 81.06600000 81.03600000 81.07000000 81.02027389 0.01950022 213 1520604300 2018.03.09 14:05 81.06800000 81.07400000 81.05100000 81.07500000 81.02539066 0.02043200 155 1520604600 2018.03.09 14:10 81.07500000 81.06900000 81.06900000 81.08600000 81.02954393 0.02079331 257 1520604900 2018.03.09 14:15 81.07000000 81.04900000 81.04900000 81.08000000 81.03139689 0.02000791 174 1520605200 2018.03.09 14:20 81.04800000 81.05300000 81.04400000 81.06400000 81.03345433 0.01905929 155 1520605500 2018.03.09 14:25 81.05500000 81.04200000 81.03400000 81.05500000 81.03426820 0.01888315 107 1520605800 2018.03.09 14:30 81.04300000 81.06000000 81.03900000 81.06800000 81.03671885 0.01933474 218 1520606100 2018.03.09 14:35 81.06100000 81.06700000 81.05700000 81.06800000 81.03960277 0.01991840 142 1520606400 2018.03.09 14:40 81.06600000 81.06300000 81.04600000 81.07000000 81.04183108 0.01929925 191 1520606700 2018.03.09 14:45 81.06100000 81.04500000 81.04500000 81.06500000 81.04213288 0.01801441 135 1520607000 2018.03.09 14:50 81.04700000 81.04800000 81.04200000 81.05300000 81.04269165 0.01722346 167 1520607300 2018.03.09 14:55 81.04900000 81.05400000 81.04400000 81.06400000 81.04376864 0.01706611 162 1520607600 2018.03.09 15:00 81.05300000 81.05800000 81.05300000 81.06900000 81.04512400 0.01679867 265 1520607900 2018.03.09 15:05 81.05900000 81.05600000 81.05400000 81.06900000 81.04615981 0.01560573 244 1520608200 2018.03.09 15:10 81.05500000 81.03100000 81.02900000 81.06000000 81.04471602 0.01596808 249 1520608500 2018.03.09 15:15 81.03200000 81.01800000 81.01500000 81.03600000 81.04217164 0.01770967 329 1520608800 2018.03.09 15:20 81.01900000 81.03500000 80.99800000 81.03900000 81.04148863 0.01748490 456 1520609100 2018.03.09 15:25 81.03300000 80.98900000 80.98500000 81.07400000 81.03648971 0.02248280 626 1520609400 2018.03.09 15:30 80.99100000 81.14700000 80.92900000 81.19900000 81.04701450 0.02943235 2799 1520609700 2018.03.09 15:35 81.14700000 81.15200000 81.11800000 81.19400000 81.05701312 0.03579739 2071 1520610000 2018.03.09 15:40 81.15400000 81.13000000 81.12800000 81.16400000 81.06396425 0.03902254 1774 1520610300 2018.03.09 15:45 81.13000000 81.12800000 81.10200000 81.15600000 81.07006289 0.04184460 970 1520610600 2018.03.09 15:50 81.12700000 81.15000000 81.11000000 81.15100000 81.07767595 0.04635041 904 1520610900 2018.03.09 15:55 81.14900000 81.13100000 81.11600000 81.15400000 81.08275443 0.04821022 913 1520611200 2018.03.09 16:00 81.13200000 81.15100000 81.11600000 81.15100000 81.08925401 0.05118720 747 1520611500 2018.03.09 16:05 81.15000000 81.18100000 81.13800000 81.18100000 81.09799172 0.05554530 592 1520611800 2018.03.09 16:10 81.18200000 81.18700000 81.17400000 81.22000000 81.10646870 0.05998986 441 1520612100 2018.03.09 16:15 81.18600000 81.28600000 81.17900000 81.29200000 81.12356692 0.07468355 634 1520612400 2018.03.09 16:20 81.28800000 81.24800000 81.24500000 81.29300000 81.13541769 0.08124509 469 1520612700 2018.03.09 16:25 81.24700000 81.24300000 81.23900000 81.25300000 81.14566362 0.08466431 343 1520613000 2018.03.09 16:30 81.24400000 81.24500000 81.24100000 81.26700000 81.15512423 0.08689924 567 1520613300 2018.03.09 16:35 81.24600000 81.20600000 81.18800000 81.25900000 81.15996954 0.08575079 611 1520613600 2018.03.09 16:40 81.20700000 81.21000000 81.17400000 81.23200000 81.16473435 0.08433494 538 1520613900 2018.03.09 16:45 81.21100000 81.25300000 81.20200000 81.25300000 81.17314060 0.08442414 404 1520614200 2018.03.09 16:50 81.25400000 81.26700000 81.25400000 81.30100000 81.18207959 0.08205004 456 1520614500 2018.03.09 16:55 81.26500000 81.27900000 81.24800000 81.28000000 81.19131011 0.07721891 611 1520614800 2018.03.09 17:00 81.27900000 81.28500000 81.25400000 81.30900000 81.20023295 0.07226569 792 1520615100 2018.03.09 17:05 81.28600000 81.30800000 81.27900000 81.34600000 81.21049648 0.05907827 832 1520615400 2018.03.09 17:10 81.30900000 81.32100000 81.28100000 81.33500000 81.22102063 0.06205620 580 1520615700 2018.03.09 17:15 81.32200000 81.30000000 81.28400000 81.32200000 81.22854247 0.06256685 558 1520616000 2018.03.09 17:20 81.29900000 81.30200000 81.27600000 81.31900000 81.23553843 0.06058682 499 1520616300 2018.03.09 17:25 81.30100000 81.32500000 81.29800000 81.33100000 81.24405858 0.05850483 444 1520616600 2018.03.09 17:30 81.32400000 81.30900000 81.30700000 81.32900000 81.25024347 0.05597507 510 1520616900 2018.03.09 17:35 81.31000000 81.30300000 81.29800000 81.33000000 81.25526790 0.04984076 424 1520617200 2018.03.09 17:40 81.30400000 81.31600000 81.28200000 81.31800000 81.26105191 0.04475492 388 1520617500 2018.03.09 17:45 81.31700000 81.31500000 81.29800000 81.33400000 81.26618983 0.04131667 471 1520617800 2018.03.09 17:50 81.31400000 81.32900000 81.31400000 81.34100000 81.27217175 0.03783415 501 1520618100 2018.03.09 17:55 81.32800000 81.30600000 81.28700000 81.32800000 81.27539349 0.03763596 588 1520618400 2018.03.09 18:00 81.30700000 81.31900000 81.30700000 81.33800000 81.27954649 0.03734234 489 1520618700 2018.03.09 18:05 81.31800000 81.30000000 81.27100000 81.31800000 81.28149444 0.03622214 455 1520619000 2018.03.09 18:10 81.29900000 81.29100000 81.27300000 81.30000000 81.28239973 0.03509138 530 1520619300 2018.03.09 18:15 81.29200000 81.29800000 81.27800000 81.30600000 81.28388547 0.03018518 278 1520619600 2018.03.09 18:20 81.29700000 81.30300000 81.28800000 81.31300000 81.28570590 0.02440951 265 1520619900 2018.03.09 18:25 81.30400000 81.29000000 81.27500000 81.30500000 81.28611487 0.02300084 369 1520620200 2018.03.09 18:30 81.29300000 81.29200000 81.28200000 81.30400000 81.28667535 0.02218446 257 1520620500 2018.03.09 18:35 81.29300000 81.27600000 81.27200000 81.29700000 81.28565865 0.02306465 226 1520620800 2018.03.09 18:40 81.27700000 81.28300000 81.27100000 81.28800000 81.28540545 0.02327690 326 1520621100 2018.03.09 18:45 81.28200000 81.21300000 81.21200000 81.28200000 81.27850969 0.03195375 264 1520621400 2018.03.09 18:50 81.21400000 81.18500000 81.18000000 81.22000000 81.26960401 0.04124227 457 1520621700 2018.03.09 18:55 81.18200000 81.16800000 81.15200000 81.18400000 81.25992743 0.05084044 316 1520622000 2018.03.09 19:00 81.16900000 81.17700000 81.16900000 81.19500000 81.25202958 0.05672698 354 1520622300 2018.03.09 19:05 81.17500000 81.19400000 81.17500000 81.19700000 81.24650296 0.05819185 217 1520622600 2018.03.09 19:10 81.19300000 81.16900000 81.16800000 81.19800000 81.23912172 0.06195810 185 1520622900 2018.03.09 19:15 81.17000000 81.19000000 81.17000000 81.19800000 81.23444346 0.06308102 228 1520623200 2018.03.09 19:20 81.18900000 81.15800000 81.15800000 81.20400000 81.22716313 0.06526185 286 1520623500 2018.03.09 19:25 81.15900000 81.15400000 81.13900000 81.16400000 81.22019522 0.06659298 208 1520623800 2018.03.09 19:30 81.15500000 81.15500000 81.15300000 81.16800000 81.21398615 0.06550314 137 1520624100 2018.03.09 19:35 81.15400000 81.13900000 81.12900000 81.16300000 81.20684461 0.06629749 185 1520624400 2018.03.09 19:40 81.13800000 81.16700000 81.13400000 81.16700000 81.20304989 0.06293486 304 1520624700 2018.03.09 19:45 81.16400000 81.13800000 81.12600000 81.16800000 81.19685466 0.06206192 180 1520625000 2018.03.09 19:50 81.13600000 81.13000000 81.11800000 81.14000000 81.19048755 0.06134236 182 1520625300 2018.03.09 19:55 81.12900000 81.13800000 81.11600000 81.14200000 81.18548873 0.05832911 231 1520625600 2018.03.09 20:00 81.13700000 81.15100000 81.13700000 81.15800000 81.18220409 0.05292353 263 1520625900 2018.03.09 20:05 81.15200000 81.15400000 81.13100000 81.15700000 81.17951799 0.04757496 209 1520626200 2018.03.09 20:10 81.15300000 81.16400000 81.15200000 81.17800000 81.17804008 0.04039901 180 1520626500 2018.03.09 20:15 81.16500000 81.16200000 81.15100000 81.16500000 81.17651246 0.03378203 165 1520626800 2018.03.09 20:20 81.16100000 81.15300000 81.15000000 81.16700000 81.17427318 0.02337011 264 1520627100 2018.03.09 20:25 81.15200000 81.15000000 81.14600000 81.15800000 81.17196144 0.02095378 191 1520627400 2018.03.09 20:30 81.15100000 81.14600000 81.14500000 81.15900000 81.16948893 0.02001480 186 1520627700 2018.03.09 20:35 81.14500000 81.15300000 81.14400000 81.16000000 81.16791855 0.01943273 158 1520628000 2018.03.09 20:40 81.15200000 81.16600000 81.14600000 81.16700000 81.16773583 0.01922421 159 1520628300 2018.03.09 20:45 81.16700000 81.16000000 81.16000000 81.17400000 81.16699909 0.01787814 150 1520628600 2018.03.09 20:50 81.15900000 81.16400000 81.15600000 81.17200000 81.16671346 0.01768830 134 1520628900 2018.03.09 20:55 81.16300000 81.16900000 81.16100000 81.17400000 81.16693123 0.01708229 122 1520629200 2018.03.09 21:00 81.17000000 81.18100000 81.16900000 81.18100000 81.16827111 0.01822869 94 1520629500 2018.03.09 21:05 81.18200000 81.18600000 81.17200000 81.18600000 81.16995957 0.01952163 98 1520629800 2018.03.09 21:10 81.18500000 81.20300000 81.18100000 81.20600000 81.17310628 0.02247779 132 1520630100 2018.03.09 21:15 81.20200000 81.18100000 81.17900000 81.20300000 81.17385806 0.02166271 147 1520630400 2018.03.09 21:20 81.18000000 81.14100000 81.12800000 81.18100000 81.17072873 0.02099605 279 1520630700 2018.03.09 21:25 81.14200000 81.15400000 81.13100000 81.15800000 81.16913551 0.01925036 182 1520631000 2018.03.09 21:30 81.15500000 81.16400000 81.15200000 81.16700000 81.16864642 0.01698749 122 1520631300 2018.03.09 21:35 81.16300000 81.16500000 81.15300000 81.16500000 81.16829914 0.01545061 110 1520631600 2018.03.09 21:40 81.16600000 81.15700000 81.15600000 81.17400000 81.16722303 0.01487596 146 1520631900 2018.03.09 21:45 81.15800000 81.16200000 81.15300000 81.16400000 81.16672560 0.01452606 106 1520632200 2018.03.09 21:50 81.16200000 81.16400000 81.15400000 81.16700000 81.16646602 0.01448049 147 1520632500 2018.03.09 21:55 81.16400000 81.14200000 81.12600000 81.16500000 81.16413592 0.01510386 319 1520632800 2018.03.09 22:00 81.14100000 81.16600000 81.13700000 81.16600000 81.16431345 0.01490927 248 1520633100 2018.03.09 22:05 81.16700000 81.12800000 81.08300000 81.22000000 81.16085503 0.01667588 831 1520633400 2018.03.09 22:10 81.12700000 81.15600000 81.12100000 81.15900000 81.16039264 0.01644749 541 1520633700 2018.03.09 22:15 81.15500000 81.15400000 81.15300000 81.16300000 81.15978382 0.01653961 181 1520634000 2018.03.09 22:20 81.15500000 81.15600000 81.14700000 81.15600000 81.15942346 0.01656919 116 1520634300 2018.03.09 22:25 81.15500000 81.15800000 81.14900000 81.16500000 81.15928789 0.01659786 190 1520634600 2018.03.09 22:30 81.15800000 81.16700000 81.14700000 81.17800000 81.16002238 0.01651907 164 1520634900 2018.03.09 22:35 81.16700000 81.18600000 81.16700000 81.18800000 81.16249644 0.01706627 153 1520635200 2018.03.09 22:40 81.18500000 81.18600000 81.18500000 81.19900000 81.16473487 0.01734745 134 1520635500 2018.03.09 22:45 81.18600000 81.18200000 81.17800000 81.18800000 81.16637917 0.01731080 122 1520635800 2018.03.09 22:50 81.18200000 81.18000000 81.17600000 81.19100000 81.16767639 0.01592993 232 1520636100 2018.03.09 22:55 81.17900000 81.16900000 81.16500000 81.18400000 81.16780245 0.01569902 212 1520636400 2018.03.09 23:00 81.16900000 81.17400000 81.16700000 81.17900000 81.16839269 0.01476104 222 1520636700 2018.03.09 23:05 81.17300000 81.16900000 81.16900000 81.17700000 81.16845053 0.01442331 90 1520637000 2018.03.09 23:10 81.16900000 81.16400000 81.16000000 81.17100000 81.16802667 0.01430562 139 1520637300 2018.03.09 23:15 81.16400000 81.15900000 81.15900000 81.18300000 81.16716699 0.01421255 129 1520637600 2018.03.09 23:20 81.15900000 81.16500000 81.14800000 81.16500000 81.16696061 0.01399796 59 1520637900 2018.03.09 23:25 81.16500000 81.14500000 81.14300000 81.17000000 81.16486912 0.01444730 60 1520638200 2018.03.09 23:30 81.14500000 81.15400000 81.14500000 81.15700000 81.16383397 0.01455320 51 1520638500 2018.03.09 23:35 81.15400000 81.16500000 81.15400000 81.16800000 81.16394502 0.01371020 33 1520638800 2018.03.09 23:40 81.16300000 81.13500000 81.13300000 81.16300000 81.16118835 0.01516024 87 1520639100 2018.03.09 23:45 81.14000000 81.11900000 81.10900000 81.14300000 81.15717041 0.01695948 91 1520639400 2018.03.09 23:50 81.11900000 81.10300000 81.05900000 81.12900000 81.15201132 0.02202113 156 1520812800 2018.03.12 00:00 80.99600000 81.02200000 80.99600000 81.02200000 81.13962929 0.03879693 29 1520813100 2018.03.12 00:05 81.02300000 81.04300000 81.02000000 81.04300000 81.13042650 0.04672919 31 1520813400 2018.03.12 00:10 81.04300000 81.04000000 81.04000000 81.04300000 81.12181446 0.05307320 3 1520813700 2018.03.12 00:15 81.04000000 81.04000000 81.03700000 81.04400000 81.11402260 0.05758082 16 1520814000 2018.03.12 00:20 81.04000000 81.06900000 81.04000000 81.06900000 81.10973474 0.05749765 39 1520814300 2018.03.12 00:25 81.06400000 81.12900000 81.06100000 81.12900000 81.11156952 0.05455545 38 1520814600 2018.03.12 00:30 81.12800000 81.14100000 81.12400000 81.14400000 81.11437243 0.05204185 56 1520814900 2018.03.12 00:35 81.14300000 81.15400000 81.14200000 81.15400000 81.11814648 0.05020977 15 1520815200 2018.03.12 00:40 81.15400000 81.16000000 81.15400000 81.16000000 81.12213253 0.04960328 6 1520815500 2018.03.12 00:45 81.16900000 81.14400000 81.13000000 81.17200000 81.12421515 0.04856889 57 1520815800 2018.03.12 00:50 81.13900000 81.15400000 81.13900000 81.15900000 81.12705180 0.04830685 22 1520816100 2018.03.12 00:55 81.15400000 81.15500000 81.15400000 81.16900000 81.12971353 0.04847719 14 1520816400 2018.03.12 01:00 81.15200000 81.15700000 81.08700000 81.15700000 81.13231224 0.04902223 568 1520816700 2018.03.12 01:05 81.15700000 81.16700000 81.15600000 81.17200000 81.13561584 0.05003500 51 1520817000 2018.03.12 01:10 81.16700000 81.19800000 81.16200000 81.20400000 81.14155719 0.05371622 98 1520817300 2018.03.12 01:15 81.19600000 81.21300000 81.19400000 81.21400000 81.14836127 0.05830146 35 1520817600 2018.03.12 01:20 81.21300000 81.18900000 81.18700000 81.21700000 81.15223162 0.06042533 30 1520817900 2018.03.12 01:25 81.19000000 81.21000000 81.18700000 81.21400000 81.15773337 0.06383006 51 1520818200 2018.03.12 01:30 81.20700000 81.18900000 81.18300000 81.20900000 81.16071115 0.06480161 48 1520818500 2018.03.12 01:35 81.19000000 81.17200000 81.16700000 81.19000000 81.16178627 0.06395770 66 1520818800 2018.03.12 01:40 81.17200000 81.15700000 81.14700000 81.17200000 81.16133044 0.05566652 52 1520819100 2018.03.12 01:45 81.15700000 81.19700000 81.15700000 81.19700000 81.16472754 0.05038754 76 1520819400 2018.03.12 01:50 81.19700000 81.23500000 81.18800000 81.23900000 81.17142016 0.04578165 87 1520819700 2018.03.12 01:55 81.23500000 81.23800000 81.20900000 81.24600000 81.17776109 0.03865881 172 1520820000 2018.03.12 02:00 81.23900000 81.25300000 81.23900000 81.26100000 81.18492670 0.03459422 147 1520855700 2018.03.12 11:55 81.04600000 81.05900000 81.04500000 81.06400000 81.17293368 0.04230069 88 1520856000 2018.03.12 12:00 81.06000000 81.03800000 81.03800000 81.06000000 81.16008286 0.05280697 198 1520856300 2018.03.12 12:05 81.03600000 81.03200000 81.02600000 81.04100000 81.14788449 0.06242185 143 1520856600 2018.03.12 12:10 81.03300000 81.04100000 81.03200000 81.05000000 81.13770501 0.06934412 177 1520856900 2018.03.12 12:15 81.04200000 81.04200000 81.03600000 81.04400000 81.12859025 0.07522839 126 1520857200 2018.03.12 12:20 81.04400000 81.04400000 81.04100000 81.05100000 81.12053404 0.07989612 129 1520857500 2018.03.12 12:25 81.04300000 81.04300000 81.03200000 81.04500000 81.11314984 0.08379273 134 1520857800 2018.03.12 12:30 81.04200000 81.00000000 80.99900000 81.04300000 81.10237367 0.09039133 135 1520858100 2018.03.12 12:35 81.00100000 81.00400000 80.99900000 81.00700000 81.09300475 0.09491033 52