Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 80.99900000 81.01900000 0.00100000 3.00000000 20.00000000 0.00100000 0.89143244 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 84.05900000 84.10200000 84.03700000 84.10300000 84.10200000 0.00000000 1307 1515573000 2018.01.10 08:30 84.10300000 83.92200000 83.87500000 84.10800000 84.08485714 0.00000000 2157 1515574800 2018.01.10 09:00 83.92100000 83.79600000 83.77400000 83.94100000 84.05734694 0.00000000 3093 1515576600 2018.01.10 09:30 83.79700000 83.85400000 83.73300000 83.86700000 84.03798056 0.00000000 2028 1515578400 2018.01.10 10:00 83.85300000 83.86300000 83.81300000 83.89600000 84.02131575 0.00000000 1550 1515580200 2018.01.10 10:30 83.86200000 83.79100000 83.77100000 83.89200000 83.99938091 0.00000000 1589 1515582000 2018.01.10 11:00 83.79200000 83.75900000 83.72500000 83.79600000 83.97648749 0.00000000 1587 1515583800 2018.01.10 11:30 83.75800000 83.72000000 83.69500000 83.76400000 83.95206011 0.00000000 1096 1515585600 2018.01.10 12:00 83.72100000 83.67900000 83.67000000 83.77700000 83.92605439 0.00000000 2450 1515587400 2018.01.10 12:30 83.67800000 83.60100000 83.52900000 83.72200000 83.89509683 0.00000000 5424 1515589200 2018.01.10 13:00 83.60000000 83.69900000 83.57700000 83.73800000 83.87642094 0.00000000 3347 1515591000 2018.01.10 13:30 83.69700000 83.65700000 83.61700000 83.69900000 83.85552371 0.00000000 2326 1515592800 2018.01.10 14:00 83.65600000 83.60100000 83.58100000 83.66900000 83.83128335 0.00000000 2356 1515594600 2018.01.10 14:30 83.60000000 83.56100000 83.55800000 83.61400000 83.80554208 0.00000000 1626 1515596400 2018.01.10 15:00 83.55800000 83.60700000 83.55500000 83.63800000 83.78663331 0.00000000 1579 1515598200 2018.01.10 15:30 83.60600000 83.67700000 83.58700000 83.70500000 83.77619204 0.00000000 2476 1515600000 2018.01.10 16:00 83.67600000 83.66600000 83.64300000 83.69700000 83.76569756 0.00000000 1509 1515601800 2018.01.10 16:30 83.66700000 83.56700000 83.55000000 83.70900000 83.74677399 0.00000000 3339 1515603600 2018.01.10 17:00 83.56500000 83.56400000 83.52400000 83.61100000 83.72936694 0.00000000 2679 1515605400 2018.01.10 17:30 83.56300000 83.48300000 83.46400000 83.62900000 83.70590342 0.14423499 2407 1515607200 2018.01.10 18:00 83.48200000 83.54600000 83.48200000 83.57300000 83.69067452 0.11704836 1884 1515609000 2018.01.10 18:30 83.54700000 83.54500000 83.54300000 83.60200000 83.67680076 0.10713115 1363 1515610800 2018.01.10 19:00 83.54400000 83.56800000 83.54400000 83.58300000 83.66643878 0.10449298 1053 1515612600 2018.01.10 19:30 83.56700000 83.55600000 83.52900000 83.57700000 83.65592080 0.09607007 773 1515614400 2018.01.10 20:00 83.55500000 83.54300000 83.50500000 83.56300000 83.64516644 0.08399533 1132 1515616200 2018.01.10 20:30 83.54400000 83.53500000 83.52400000 83.56400000 83.63467440 0.07682172 851 1515618000 2018.01.10 21:00 83.53500000 83.42600000 83.42200000 83.55700000 83.61480065 0.07698858 1860 1515619800 2018.01.10 21:30 83.42500000 83.43900000 83.41400000 83.46400000 83.59805773 0.07681304 1320 1515621600 2018.01.10 22:00 83.43900000 83.45000000 83.41900000 83.51100000 83.58395699 0.07695829 1669 1515623400 2018.01.10 22:30 83.45300000 83.47400000 83.43200000 83.47900000 83.57348490 0.07799223 690 1515625200 2018.01.10 23:00 83.47700000 83.51500000 83.47600000 83.51900000 83.56791491 0.07227983 403 1515627000 2018.01.10 23:30 83.51400000 83.50500000 83.47400000 83.51800000 83.56192301 0.06887404 431 1515628800 2018.01.11 00:00 83.50200000 83.50100000 83.44000000 83.51400000 83.55612082 0.06775213 758 1515630600 2018.01.11 00:30 83.50100000 83.48800000 83.44400000 83.50900000 83.54963312 0.06752797 1680 1515632400 2018.01.11 01:00 83.48400000 83.45200000 83.45000000 83.50100000 83.54033473 0.06708542 693 1515634200 2018.01.11 01:30 83.45100000 83.55800000 83.44200000 83.55800000 83.54201714 0.06047013 596 1515636000 2018.01.11 02:00 83.55400000 83.51000000 83.47700000 83.55500000 83.53896789 0.05254492 1277 1515637800 2018.01.11 02:30 83.51100000 83.57000000 83.51100000 83.64900000 83.54192333 0.05423572 1729 1515639600 2018.01.11 03:00 83.57100000 83.60300000 83.56800000 83.68500000 83.54774015 0.05890594 2275 1515641400 2018.01.11 03:30 83.60200000 83.71500000 83.57800000 83.73500000 83.56366966 0.07509301 1532 1515643200 2018.01.11 04:00 83.71400000 83.73300000 83.68200000 83.74700000 83.57979636 0.09090835 1126 1515645000 2018.01.11 04:30 83.73200000 83.69900000 83.68400000 83.74900000 83.59114909 0.09950544 1141 1515646800 2018.01.11 05:00 83.69800000 83.76600000 83.69700000 83.78100000 83.60780156 0.11396348 1372 1515648600 2018.01.11 05:30 83.76600000 83.78400000 83.73000000 83.79800000 83.62458236 0.12720431 2519 1515650400 2018.01.11 06:00 83.78500000 83.78500000 83.77600000 83.81400000 83.63986023 0.13737198 1079 1515652200 2018.01.11 06:30 83.78600000 83.77800000 83.77400000 83.81000000 83.65301640 0.14430834 1059 1515654000 2018.01.11 07:00 83.77700000 83.78800000 83.74900000 83.81700000 83.66587198 0.14332555 1001 1515655800 2018.01.11 07:30 83.78900000 83.82800000 83.73500000 83.83000000 83.68131274 0.14415430 1328 1515657600 2018.01.11 08:00 83.82900000 83.78600000 83.75800000 83.83900000 83.69128296 0.13978007 1224 1515659400 2018.01.11 08:30 83.78700000 83.78800000 83.76900000 83.82900000 83.70049411 0.13546566 1484 1515661200 2018.01.11 09:00 83.78700000 83.80300000 83.78400000 83.84300000 83.71025657 0.13344499 1538 1515663000 2018.01.11 09:30 83.80100000 83.73800000 83.72700000 83.80800000 83.71289880 0.12604412 1263 1515664800 2018.01.11 10:00 83.73900000 83.68200000 83.67600000 83.74500000 83.70995606 0.11653146 1599 1515666600 2018.01.11 10:30 83.68300000 83.72500000 83.68300000 83.73600000 83.71138882 0.10557091 1161 1515668400 2018.01.11 11:00 83.72400000 83.70600000 83.68300000 83.75100000 83.71087560 0.08825429 1366 1515670200 2018.01.11 11:30 83.70700000 83.71300000 83.67000000 83.73300000 83.71107792 0.08133157 1316 1515672000 2018.01.11 12:00 83.71400000 83.72400000 83.68900000 83.74900000 83.71230859 0.06739783 1266 1515673800 2018.01.11 12:30 83.72300000 83.73300000 83.69500000 83.75300000 83.71427920 0.05857354 1200 1515675600 2018.01.11 13:00 83.73200000 83.76700000 83.71900000 83.76800000 83.71930023 0.05095679 887 1515677400 2018.01.11 13:30 83.76800000 83.72600000 83.71500000 83.77000000 83.71993831 0.05055518 768 1515679200 2018.01.11 14:00 83.72500000 83.74900000 83.70500000 83.75000000 83.72270609 0.04911167 1046 1515681000 2018.01.11 14:30 83.74800000 83.81500000 83.74600000 83.82800000 83.73149598 0.04738642 3484 1515682800 2018.01.11 15:00 83.81400000 83.81500000 83.77900000 83.88700000 83.73944875 0.04602416 3064 1515684600 2018.01.11 15:30 83.81300000 83.76800000 83.66300000 83.81300000 83.74216791 0.04416727 3564 1515686400 2018.01.11 16:00 83.76900000 83.72300000 83.72200000 83.78800000 83.74034240 0.04401832 1773 1515688200 2018.01.11 16:30 83.72000000 83.79000000 83.69800000 83.81800000 83.74507169 0.04291900 2939 1515690000 2018.01.11 17:00 83.78900000 83.74300000 83.74100000 83.83200000 83.74487439 0.04188680 2516 1515691800 2018.01.11 17:30 83.74400000 83.79000000 83.70300000 83.79400000 83.74917207 0.03806757 2073 1515693600 2018.01.11 18:00 83.79100000 83.76300000 83.74900000 83.81800000 83.75048901 0.03718072 1663 1515695400 2018.01.11 18:30 83.76400000 83.74700000 83.73800000 83.80800000 83.75015673 0.03623688 1229 1515697200 2018.01.11 19:00 83.74500000 83.73600000 83.72500000 83.75300000 83.74880847 0.03433030 910 1515699000 2018.01.11 19:30 83.73500000 83.75500000 83.73500000 83.77300000 83.74939814 0.03428347 767 1515700800 2018.01.11 20:00 83.75400000 83.61200000 83.61000000 83.75600000 83.73631260 0.04413922 1791 1515702600 2018.01.11 20:30 83.61300000 83.56700000 83.55500000 83.62000000 83.72018759 0.06050305 1115 1515704400 2018.01.11 21:00 83.56600000 83.56300000 83.54300000 83.58200000 83.70521734 0.07350069 838 1515706200 2018.01.11 21:30 83.56400000 83.57200000 83.55000000 83.59300000 83.69252998 0.08304413 679 1515708000 2018.01.11 22:00 83.57100000 83.61900000 83.56800000 83.62300000 83.68552712 0.08670644 821 1515709800 2018.01.11 22:30 83.61800000 83.65100000 83.60800000 83.66900000 83.68223882 0.08752164 960 1515711600 2018.01.11 23:00 83.65000000 83.66600000 83.63900000 83.68400000 83.68069227 0.08600942 980 1515713400 2018.01.11 23:30 83.66600000 83.69800000 83.66600000 83.70800000 83.68234063 0.08500363 508 1515715200 2018.01.12 00:00 83.67400000 83.68400000 83.65200000 83.69900000 83.68249866 0.08364692 269 1515717000 2018.01.12 00:30 83.67900000 83.68000000 83.66700000 83.69500000 83.68226069 0.07827065 876 1515718800 2018.01.12 01:00 83.67900000 83.70900000 83.66900000 83.72100000 83.68480729 0.07238065 532 1515720600 2018.01.12 01:30 83.70800000 83.70400000 83.69300000 83.73400000 83.68663517 0.07000572 891 1515722400 2018.01.12 02:00 83.70400000 83.69300000 83.64000000 83.71400000 83.68724134 0.06954502 2138 1515724200 2018.01.12 02:30 83.69400000 83.73600000 83.64000000 83.75800000 83.69188503 0.06689817 1925 1515726000 2018.01.12 03:00 83.73500000 83.73500000 83.69900000 83.75200000 83.69599121 0.06722566 1448 1515727800 2018.01.12 03:30 83.73700000 83.77700000 83.71700000 83.78300000 83.70370634 0.06826498 1036 1515729600 2018.01.12 04:00 83.77600000 83.75400000 83.73700000 83.79300000 83.70849621 0.06952018 1268 1515731400 2018.01.12 04:30 83.75300000 83.72300000 83.71700000 83.76200000 83.70987752 0.06960878 662 1515733200 2018.01.12 05:00 83.72400000 83.74000000 83.70900000 83.74900000 83.71274633 0.07088996 614 1515735000 2018.01.12 05:30 83.74300000 83.74800000 83.73800000 83.78200000 83.71610382 0.07224274 680 1515736800 2018.01.12 06:00 83.74600000 83.72500000 83.70400000 83.76300000 83.71695108 0.06878071 553 1515738600 2018.01.12 06:30 83.72700000 83.74400000 83.71400000 83.76400000 83.71952717 0.06129784 637 1515740400 2018.01.12 07:00 83.74500000 83.73600000 83.71900000 83.76400000 83.72109601 0.05094054 860 1515742200 2018.01.12 07:30 83.73700000 83.73200000 83.71300000 83.75000000 83.72213448 0.03883194 684 1515744000 2018.01.12 08:00 83.73300000 83.75600000 83.72100000 83.77800000 83.72535977 0.03256533 625 1515745800 2018.01.12 08:30 83.75700000 83.81400000 83.73600000 83.83000000 83.73380170 0.03476551 1049 1515747600 2018.01.12 09:00 83.81100000 83.78200000 83.76900000 83.82500000 83.73839201 0.03344820 1181 1515749400 2018.01.12 09:30 83.78000000 83.77800000 83.76700000 83.82500000 83.74216420 0.03371357 1976 1515751200 2018.01.12 10:00 83.78000000 83.71300000 83.69700000 83.79700000 83.73938666 0.03162022 2214 1515753000 2018.01.12 10:30 83.71400000 83.75100000 83.71400000 83.79100000 83.74049269 0.02871549 2623 1515754800 2018.01.12 11:00 83.75300000 83.69100000 83.66600000 83.75700000 83.73577910 0.03049792 2303 1515756600 2018.01.12 11:30 83.69000000 83.68000000 83.64300000 83.72000000 83.73046681 0.03335429 1908 1515758400 2018.01.12 12:00 83.67900000 83.65600000 83.63900000 83.69000000 83.72337473 0.03852968 1067 1515760200 2018.01.12 12:30 83.65700000 83.65500000 83.62100000 83.66800000 83.71686285 0.04356167 1303 1515762000 2018.01.12 13:00 83.65700000 83.67200000 83.60200000 83.67400000 83.71259020 0.04608533 1446 1515763800 2018.01.12 13:30 83.67300000 83.72600000 83.66900000 83.73300000 83.71386732 0.04342401 1184 1515765600 2018.01.12 14:00 83.72700000 83.75200000 83.72200000 83.75700000 83.71749901 0.04222881 1086 1515767400 2018.01.12 14:30 83.75100000 83.79200000 83.73900000 83.80500000 83.72459434 0.04360866 1088 1515769200 2018.01.12 15:00 83.79100000 83.75000000 83.74700000 83.79300000 83.72701392 0.04346255 1297 1515771000 2018.01.12 15:30 83.74900000 83.99800000 83.74000000 84.01000000 83.75282212 0.07258505 6950 1515772800 2018.01.12 16:00 83.99900000 83.91800000 83.90300000 84.02200000 83.76855335 0.08233659 3629 1515774600 2018.01.12 16:30 83.91700000 83.93900000 83.89900000 83.98300000 83.78478636 0.09271061 3040 1515776400 2018.01.12 17:00 83.94000000 83.90400000 83.85800000 83.94000000 83.79614004 0.09790059 2934 1515778200 2018.01.12 17:30 83.90300000 83.83900000 83.81300000 83.90900000 83.80022194 0.09814775 3000 1515780000 2018.01.12 18:00 83.84000000 83.79000000 83.75900000 83.89000000 83.79924843 0.09747821 2829 1515781800 2018.01.12 18:30 83.79100000 83.77900000 83.71600000 83.80700000 83.79732000 0.09713060 2172 1515783600 2018.01.12 19:00 83.78000000 83.80900000 83.76800000 83.81900000 83.79843238 0.09731443 1059 1515785400 2018.01.12 19:30 83.80800000 83.81700000 83.80500000 83.84300000 83.80020073 0.09761812 837 1515787200 2018.01.12 20:00 83.81800000 83.73800000 83.73400000 83.82100000 83.79427685 0.09576783 1347 1515789000 2018.01.12 20:30 83.73900000 83.76700000 83.71500000 83.77500000 83.79167905 0.09521718 2347 1515790800 2018.01.12 21:00 83.76600000 83.71800000 83.68000000 83.77700000 83.78466200 0.09373223 1749 1515792600 2018.01.12 21:30 83.71900000 83.77800000 83.68400000 83.78000000 83.78402753 0.09081425 1889 1515794400 2018.01.12 22:00 83.77700000 83.70700000 83.70600000 83.78700000 83.77669157 0.08888754 1237 1515796200 2018.01.12 22:30 83.70700000 83.77400000 83.69000000 83.77600000 83.77643523 0.08468816 1194 1515798000 2018.01.12 23:00 83.77400000 83.81600000 83.74700000 83.82900000 83.78020330 0.08062135 1723 1515799800 2018.01.12 23:30 83.80900000 83.87400000 83.77100000 83.89000000 83.78913632 0.07929400 1327 1515974400 2018.01.15 00:00 83.89700000 83.93400000 83.84800000 83.93400000 83.80293286 0.08093215 1161 1515976200 2018.01.15 00:30 83.93400000 83.81900000 83.81400000 83.93700000 83.80446307 0.08060178 985 1515978000 2018.01.15 01:00 83.81900000 83.76700000 83.75800000 83.88700000 83.80089516 0.08107056 1023 1515979800 2018.01.15 01:30 83.76700000 83.85100000 83.75300000 83.87600000 83.80566705 0.06801080 1304 1515981600 2018.01.15 02:00 83.85100000 83.76200000 83.73000000 83.88200000 83.80150828 0.06430960 2945 1515983400 2018.01.15 02:30 83.76100000 83.73400000 83.70300000 83.79100000 83.79507892 0.05852819 2038 1515985200 2018.01.15 03:00 83.73200000 83.68700000 83.66100000 83.76000000 83.78478569 0.05810879 3243 1515987000 2018.01.15 03:30 83.68900000 83.72200000 83.68200000 83.75900000 83.77880610 0.05857482 1601 1515988800 2018.01.15 04:00 83.72300000 83.71800000 83.66000000 83.74900000 83.77301504 0.06033393 1700 1515990600 2018.01.15 04:30 83.71700000 83.69900000 83.67600000 83.73300000 83.76596599 0.06311603 972 1515992400 2018.01.15 05:00 83.69800000 83.72200000 83.68500000 83.73400000 83.76177875 0.06356632 889 1515994200 2018.01.15 05:30 83.72100000 83.75900000 83.70400000 83.76100000 83.76151411 0.06238258 797 1515996000 2018.01.15 06:00 83.75800000 83.78300000 83.74200000 83.78300000 83.76356039 0.06211540 695 1515997800 2018.01.15 06:30 83.78400000 83.75500000 83.74700000 83.79700000 83.76274511 0.06221614 1203 1515999600 2018.01.15 07:00 83.75400000 83.74700000 83.73500000 83.83000000 83.76124558 0.06171178 2051 1516001400 2018.01.15 07:30 83.74800000 83.77300000 83.73400000 83.78400000 83.76236505 0.06150230 1413 1516003200 2018.01.15 08:00 83.77400000 83.81000000 83.74400000 83.84300000 83.76690171 0.06038163 1937 1516005000 2018.01.15 08:30 83.80900000 83.83300000 83.77700000 83.83800000 83.77319678 0.06130761 1068 1516006800 2018.01.15 09:00 83.83200000 83.79000000 83.76500000 83.83700000 83.77479709 0.06059441 1466 1516008600 2018.01.15 09:30 83.78900000 83.72300000 83.72300000 83.79900000 83.76986403 0.05731366 1385 1516010400 2018.01.15 10:00 83.72400000 83.72100000 83.69300000 83.75000000 83.76521032 0.04444573 2417 1516012200 2018.01.15 10:30 83.72000000 83.73700000 83.67700000 83.74100000 83.76252362 0.04267343 1587 1516014000 2018.01.15 11:00 83.73800000 83.70700000 83.70200000 83.78100000 83.75723566 0.04344108 1713 1516015800 2018.01.15 11:30 83.70800000 83.70200000 83.67500000 83.73400000 83.75197512 0.03860845 1654 1516017600 2018.01.15 12:00 83.70100000 83.73400000 83.69200000 83.73600000 83.75026320 0.03838306 1362 1516019400 2018.01.15 12:30 83.73500000 83.71600000 83.69600000 83.75200000 83.74700004 0.03840313 1586 1516021200 2018.01.15 13:00 83.71700000 83.65500000 83.64700000 83.71800000 83.73823813 0.04095560 1243 1516023000 2018.01.15 13:30 83.65400000 83.70800000 83.65300000 83.71100000 83.73535831 0.04154554 961 1516024800 2018.01.15 14:00 83.70900000 83.70700000 83.68100000 83.71600000 83.73265752 0.04217121 722 1516026600 2018.01.15 14:30 83.70800000 83.71100000 83.69700000 83.73800000 83.73059490 0.04217016 864 1516028400 2018.01.15 15:00 83.71000000 83.70400000 83.68400000 83.74000000 83.72806205 0.04310127 1088 1516030200 2018.01.15 15:30 83.70300000 83.66100000 83.65300000 83.71900000 83.72167519 0.04636220 1319 1516032000 2018.01.15 16:00 83.66000000 83.65300000 83.64600000 83.69100000 83.71513469 0.04810656 873 1516033800 2018.01.15 16:30 83.65200000 83.71000000 83.64600000 83.71700000 83.71464567 0.04739286 1052 1516035600 2018.01.15 17:00 83.71100000 83.67200000 83.65500000 83.73200000 83.71058418 0.04853484 938 1516037400 2018.01.15 17:30 83.67400000 83.58900000 83.58400000 83.67700000 83.69900474 0.05541052 996 1516039200 2018.01.15 18:00 83.59100000 83.64100000 83.58900000 83.64800000 83.69348048 0.05200912 1812 1516041000 2018.01.15 18:30 83.64100000 83.63400000 83.63200000 83.66200000 83.68781567 0.04408746 574 1516042800 2018.01.15 19:00 83.63500000 83.62900000 83.62600000 83.64600000 83.68221418 0.04002825 484 1516044600 2018.01.15 19:30 83.62800000 83.55300000 83.52400000 83.64100000 83.66990806 0.04880504 1485 1516046400 2018.01.15 20:00 83.56100000 83.54500000 83.53800000 83.60400000 83.65801206 0.05601026 1266 1516048200 2018.01.15 20:30 83.54700000 83.51400000 83.49000000 83.54700000 83.64429662 0.06347738 963 1516050000 2018.01.15 21:00 83.51400000 83.56100000 83.50900000 83.56200000 83.63636361 0.06582049 713 1516051800 2018.01.15 21:30 83.56100000 83.59500000 83.55000000 83.61200000 83.63242422 0.06544379 608 1516053600 2018.01.15 22:00 83.58500000 83.58800000 83.56500000 83.61400000 83.62819334 0.06264855 1548 1516055400 2018.01.15 22:30 83.58700000 83.59900000 83.58700000 83.61300000 83.62541302 0.06006490 1489 1516057200 2018.01.15 23:00 83.60400000 83.63000000 83.59700000 83.64900000 83.62584988 0.05967482 1895 1516059000 2018.01.15 23:30 83.63000000 83.61900000 83.59600000 83.63000000 83.62519751 0.05680046 552 1516060800 2018.01.16 00:00 83.60500000 83.56100000 83.55700000 83.64900000 83.61908346 0.05525078 1511 1516062600 2018.01.16 00:30 83.54400000 83.59000000 83.53800000 83.59200000 83.61631361 0.05141164 461 1516064400 2018.01.16 01:00 83.58700000 83.57900000 83.54200000 83.61800000 83.61275993 0.04763107 955 1516066200 2018.01.16 01:30 83.58000000 83.64200000 83.58000000 83.65100000 83.61554470 0.04738114 1269 1516068000 2018.01.16 02:00 83.64200000 83.70400000 83.63400000 83.77100000 83.62396901 0.05261505 1291 1516069800 2018.01.16 02:30 83.70300000 83.78700000 83.70000000 83.78700000 83.63949577 0.06597283 1129 1516071600 2018.01.16 03:00 83.78400000 83.79700000 83.73300000 83.82200000 83.65449618 0.08008976 1523 1516073400 2018.01.16 03:30 83.79600000 83.80200000 83.78200000 83.81900000 83.66854416 0.09063931 953 1516075200 2018.01.16 04:00 83.80300000 83.90800000 83.79300000 83.92700000 83.69134948 0.11305806 1362 1516077000 2018.01.16 04:30 83.90700000 83.88200000 83.88200000 83.92700000 83.70950667 0.12693300 1293 1516078800 2018.01.16 05:00 83.88100000 83.89300000 83.85700000 83.90800000 83.72698223 0.13873260 872 1516080600 2018.01.16 05:30 83.89400000 83.88200000 83.87400000 83.91800000 83.74174582 0.14291546 1028 1516082400 2018.01.16 06:00 83.88100000 83.88600000 83.87400000 83.90300000 83.75548432 0.14435906 741 1516084200 2018.01.16 06:30 83.88400000 83.86200000 83.84200000 83.90200000 83.76562867 0.13909493 822 1516086000 2018.01.16 07:00 83.86100000 83.87600000 83.83000000 83.88300000 83.77614022 0.13651436 647 1516087800 2018.01.16 07:30 83.87700000 83.84800000 83.84300000 83.90800000 83.78298401 0.13305221 892 1516089600 2018.01.16 08:00 83.84900000 83.86100000 83.81900000 83.87200000 83.79041411 0.12844098 987 1516091400 2018.01.16 08:30 83.86000000 83.82800000 83.78900000 83.86600000 83.79399371 0.12198964 1563 1516093200 2018.01.16 09:00 83.82900000 83.74700000 83.64400000 83.85300000 83.78951812 0.11628146 3123 1516095000 2018.01.16 09:30 83.74500000 83.71100000 83.68000000 83.76900000 83.78204021 0.11101251 2013 1516096800 2018.01.16 10:00 83.71000000 83.74400000 83.70200000 83.77700000 83.77841733 0.10017234 1848 1516098600 2018.01.16 10:30 83.74500000 83.62000000 83.59800000 83.74700000 83.76332996 0.10089794 1875 1516100400 2018.01.16 11:00 83.62300000 83.65400000 83.60900000 83.65800000 83.75291759 0.09941081 1669 1516102200 2018.01.16 11:30 83.65200000 83.59800000 83.57800000 83.65900000 83.73816353 0.10914233 1380 1516104000 2018.01.16 12:00 83.59900000 83.62000000 83.59900000 83.65100000 83.72690986 0.11769418 1503 1516105800 2018.01.16 12:30 83.62200000 83.63900000 83.59700000 83.65500000 83.71853749 0.12274128 1829 1516107600 2018.01.16 13:00 83.64000000 83.60600000 83.58000000 83.64000000 83.70781964 0.12915361 1004 1516109400 2018.01.16 13:30 83.60700000 83.57300000 83.57100000 83.61300000 83.69497967 0.13674656 1032 1516111200 2018.01.16 14:00 83.57400000 83.58800000 83.55300000 83.59200000 83.68479113 0.13470109 1048 1516113000 2018.01.16 14:30 83.58700000 83.66900000 83.58500000 83.68000000 83.68328721 0.12793091 1227 1516114800 2018.01.16 15:00 83.66800000 83.69900000 83.64400000 83.70100000 83.68478367 0.11855565 1182 1516116600 2018.01.16 15:30 83.69400000 83.61500000 83.61500000 83.69400000 83.67813761 0.11297259 1151 1516118400 2018.01.16 16:00 83.61600000 83.56900000 83.53100000 83.62500000 83.66774355 0.10809559 1629 1516120200 2018.01.16 16:30 83.56800000 83.67400000 83.54900000 83.69900000 83.66833940 0.09888024 2463 1516122000 2018.01.16 17:00 83.67500000 83.68800000 83.63500000 83.70900000 83.67021184 0.08723243 1871 1516123800 2018.01.16 17:30 83.68600000 83.62200000 83.59600000 83.68800000 83.66562024 0.07829422 2240 1516125600 2018.01.16 18:00 83.62100000 83.71600000 83.61900000 83.72900000 83.67041831 0.06659413 1899 1516127400 2018.01.16 18:30 83.71800000 83.71500000 83.67700000 83.72900000 83.67466418 0.05878369 1715 1516129200 2018.01.16 19:00 83.71600000 83.74300000 83.70500000 83.76200000 83.68117236 0.06123545 1367 1516131000 2018.01.16 19:30 83.74500000 83.71900000 83.70900000 83.75000000 83.68477499 0.06315732 1121 1516132800 2018.01.16 20:00 83.72000000 83.68800000 83.67400000 83.72200000 83.68508213 0.06192724 1299 1516134600 2018.01.16 20:30 83.68900000 83.67400000 83.67300000 83.75700000 83.68402669 0.05969658 2297 1516136400 2018.01.16 21:00 83.67400000 83.61000000 83.58900000 83.68100000 83.67697653 0.05813899 2933 1516138200 2018.01.16 21:30 83.60900000 83.51300000 83.47400000 83.62400000 83.66135972 0.06099427 3347 1516140000 2018.01.16 22:00 83.51400000 83.53000000 83.49300000 83.54800000 83.64884927 0.06466965 2218 1516141800 2018.01.16 22:30 83.52900000 83.56200000 83.51100000 83.57700000 83.64057791 0.06673938 1965 1516143600 2018.01.16 23:00 83.56300000 83.62900000 83.56300000 83.65000000 83.63947525 0.06633676 1025 1516145400 2018.01.16 23:30 83.62900000 83.62100000 83.61600000 83.67400000 83.63771570 0.06487965 1406 1516147200 2018.01.17 00:00 83.60900000 83.62200000 83.55900000 83.65400000 83.63621897 0.06417857 783 1516149000 2018.01.17 00:30 83.62200000 83.59600000 83.56500000 83.63400000 83.63238859 0.06474248 966 1516150800 2018.01.17 01:00 83.59600000 83.54300000 83.50500000 83.59600000 83.62387539 0.06665412 635 1516152600 2018.01.17 01:30 83.54500000 83.61100000 83.53100000 83.61600000 83.62264917 0.06685180 1539 1516154400 2018.01.17 02:00 83.61200000 83.59400000 83.55900000 83.62100000 83.61992067 0.06658039 1526 1516156200 2018.01.17 02:30 83.59300000 83.61400000 83.55100000 83.66000000 83.61935680 0.06557988 3211 1516158000 2018.01.17 03:00 83.61300000 83.71700000 83.61300000 83.73200000 83.62865615 0.06628798 2709 1516159800 2018.01.17 03:30 83.71600000 83.69800000 83.68800000 83.75400000 83.63526033 0.06769215 1547 1516161600 2018.01.17 04:00 83.69700000 83.77500000 83.67000000 83.81500000 83.64856887 0.07292602 1958 1516163400 2018.01.17 04:30 83.77400000 83.77400000 83.74800000 83.80900000 83.66051469 0.07869056 1508 1516165200 2018.01.17 05:00 83.77300000 83.75400000 83.75200000 83.81400000 83.66941805 0.08181921 1566 1516167000 2018.01.17 05:30 83.75500000 83.72900000 83.72800000 83.79700000 83.67509252 0.08416879 1010 1516168800 2018.01.17 06:00 83.73000000 83.73200000 83.68800000 83.74600000 83.68051228 0.08714714 1032 1516170600 2018.01.17 06:30 83.73100000 83.78800000 83.70500000 83.82900000 83.69074921 0.09427300 2670 1516172400 2018.01.17 07:00 83.78700000 83.75800000 83.74600000 83.80400000 83.69715405 0.09616673 1858 1516174200 2018.01.17 07:30 83.75500000 83.74300000 83.72700000 83.78300000 83.70152033 0.08898343 1785 1516176000 2018.01.17 08:00 83.74200000 83.72600000 83.68000000 83.75400000 83.70385173 0.08115477 1728 1516177800 2018.01.17 08:30 83.72500000 83.66000000 83.65600000 83.72500000 83.69967537 0.07436025 1506 1516179600 2018.01.17 09:00 83.65900000 83.64800000 83.64300000 83.70900000 83.69475391 0.07276306 1807 1516181400 2018.01.17 09:30 83.64600000 83.63300000 83.61400000 83.67700000 83.68887258 0.07170661 1983 1516183200 2018.01.17 10:00 83.63400000 83.68200000 83.63400000 83.70900000 83.68821805 0.07014892 2160 1516185000 2018.01.17 10:30 83.68300000 83.71000000 83.67000000 83.71900000 83.69029252 0.06706588 1874 1516186800 2018.01.17 11:00 83.71200000 83.70800000 83.68800000 83.73000000 83.69197895 0.05822157 1394 1516188600 2018.01.17 11:30 83.70700000 83.67700000 83.66400000 83.72500000 83.69055238 0.05581334 1398 1516190400 2018.01.17 12:00 83.67800000 83.68400000 83.67200000 83.73500000 83.68992835 0.05173435 1532 1516192200 2018.01.17 12:30 83.68300000 83.65600000 83.65600000 83.70100000 83.68669707 0.05101668 1242 1516194000 2018.01.17 13:00 83.65700000 83.64200000 83.64200000 83.71400000 83.68244021 0.05351079 1300 1516195800 2018.01.17 13:30 83.64300000 83.66400000 83.62500000 83.66500000 83.68068400 0.05438912 1120 1516197600 2018.01.17 14:00 83.66300000 83.71600000 83.65900000 83.73300000 83.68404743 0.04928373 1358 1516199400 2018.01.17 14:30 83.71700000 83.67100000 83.66700000 83.72500000 83.68280482 0.04551542 1377 1516201200 2018.01.17 15:00 83.67000000 83.67900000 83.67000000 83.70900000 83.68244245 0.04275660 2026 1516203000 2018.01.17 15:30 83.67800000 83.71300000 83.65100000 83.71500000 83.68535270 0.04128829 2074 1516204800 2018.01.17 16:00 83.71200000 83.68400000 83.65900000 83.72300000 83.68522387 0.03997213 2115 1516206600 2018.01.17 16:30 83.68600000 83.61800000 83.61500000 83.68900000 83.67882159 0.03627359 3196 1516208400 2018.01.17 17:00 83.61700000 83.67800000 83.60500000 83.71500000 83.67874335 0.03166187 3266 1516210200 2018.01.17 17:30 83.67700000 83.71800000 83.67700000 83.74400000 83.68248208 0.02983289 2238 1516212000 2018.01.17 18:00 83.71700000 83.76800000 83.69700000 83.81300000 83.69062664 0.03550227 2382 1516213800 2018.01.17 18:30 83.76900000 83.77500000 83.76800000 83.84300000 83.69866220 0.04129366 1591 1516215600 2018.01.17 19:00 83.77400000 83.82000000 83.77200000 83.82700000 83.71021818 0.05035653 1177 1516217400 2018.01.17 19:30 83.82100000 83.85900000 83.81600000 83.87600000 83.72438788 0.06051394 950 1516219200 2018.01.17 20:00 83.85900000 83.83000000 83.81300000 83.88400000 83.73444617 0.06670826 1747 1516221000 2018.01.17 20:30 83.82900000 83.85000000 83.82600000 83.87100000 83.74545130 0.07426855 1798 1516222800 2018.01.17 21:00 83.84900000 83.86000000 83.82300000 83.87900000 83.75636070 0.08123643 1552 1516224600 2018.01.17 21:30 83.86100000 84.04700000 83.85900000 84.05200000 83.78404063 0.10869471 2608 1516226400 2018.01.17 22:00 84.04800000 84.00100000 83.99300000 84.08100000 83.80470343 0.12242099 3279 1516228200 2018.01.17 22:30 84.00000000 83.98000000 83.96800000 84.06000000 83.82139834 0.12871033 2016 1516230000 2018.01.17 23:00 83.97900000 84.06100000 83.93200000 84.06600000 83.84421755 0.13907971 1515 1516231800 2018.01.17 23:30 84.06000000 83.99100000 83.97400000 84.06000000 83.85819683 0.14064936 1842 1516233600 2018.01.18 00:00 83.96200000 83.96100000 83.90100000 84.06200000 83.86798761 0.14136093 1244 1516235400 2018.01.18 00:30 83.95900000 83.88700000 83.86600000 83.98400000 83.86979831 0.13479257 2302 1516237200 2018.01.18 01:00 83.89000000 83.92800000 83.83600000 83.94900000 83.87534133 0.12943084 1264 1516239000 2018.01.18 01:30 83.92700000 83.98800000 83.92600000 84.02400000 83.88607073 0.12807009 1240 1516240800 2018.01.18 02:00 83.98700000 83.96400000 83.91500000 83.99200000 83.89349256 0.12174168 2430 1516242600 2018.01.18 02:30 83.96400000 83.90300000 83.88400000 83.99600000 83.89439803 0.10503164 2494 1516244400 2018.01.18 03:00 83.90200000 83.94400000 83.90000000 84.01100000 83.89912203 0.09337491 2732 1516246200 2018.01.18 03:30 83.94500000 83.96900000 83.94000000 83.99300000 83.90577707 0.08425247 1395 1516248000 2018.01.18 04:00 83.97000000 84.01100000 83.95900000 84.05500000 83.91579830 0.07930210 1880 1516249800 2018.01.18 04:30 84.01200000 83.99500000 83.98800000 84.04900000 83.92334132 0.07256782 1171 1516251600 2018.01.18 05:00 83.99800000 84.03800000 83.96900000 84.03900000 83.93426120 0.06966570 993 1516253400 2018.01.18 05:30 84.03700000 84.11400000 84.02700000 84.12500000 83.95137918 0.07340567 1879 1516255200 2018.01.18 06:00 84.11500000 84.09600000 84.09500000 84.13700000 83.96515259 0.07152153 1227 1516257000 2018.01.18 06:30 84.09500000 84.07100000 84.06300000 84.11100000 83.97523330 0.06785349 1163 1516258800 2018.01.18 07:00 84.06900000 84.02200000 83.98400000 84.10900000 83.97968727 0.06214218 1968 1516260600 2018.01.18 07:30 84.02300000 83.97400000 83.96000000 84.05300000 83.97914562 0.06044411 1849 1516262400 2018.01.18 08:00 83.97500000 84.00800000 83.94000000 84.01600000 83.98189366 0.05991894 1503 1516264200 2018.01.18 08:30 84.00700000 84.02800000 83.98800000 84.04900000 83.98628474 0.05981051 1251 1516266000 2018.01.18 09:00 84.02800000 84.03700000 84.01300000 84.06400000 83.99111476 0.05789570 1740 1516267800 2018.01.18 09:30 84.03600000 84.07200000 84.01200000 84.08300000 83.99881812 0.05994813 1734 1516269600 2018.01.18 10:00 84.07300000 84.04300000 84.02200000 84.08700000 84.00302592 0.05990758 2014 1516271400 2018.01.18 10:30 84.04400000 84.03200000 84.01800000 84.06300000 84.00578535 0.05400655 1410 1516273200 2018.01.18 11:00 84.03300000 84.05000000 84.02700000 84.07200000 84.00999627 0.05125631 1102 1516275000 2018.01.18 11:30 84.05100000 84.13400000 84.05000000 84.13900000 84.02180615 0.05613419 1471 1516276800 2018.01.18 12:00 84.13300000 84.15200000 84.12000000 84.17000000 84.03420557 0.06055349 1361 1516278600 2018.01.18 12:30 84.15100000 84.15200000 84.13700000 84.18300000 84.04542408 0.05776070 1259 1516280400 2018.01.18 13:00 84.15100000 84.17800000 84.14000000 84.18700000 84.05805036 0.05935000 1087 1516282200 2018.01.18 13:30 84.18000000 84.20300000 84.17000000 84.21500000 84.07185509 0.06342938 1219 1516284000 2018.01.18 14:00 84.20200000 84.19100000 84.17200000 84.22100000 84.08320222 0.06710556 1293 1516285800 2018.01.18 14:30 84.19300000 84.14000000 84.12000000 84.19600000 84.08861154 0.06531732 1224 1516287600 2018.01.18 15:00 84.14100000 84.12100000 84.09300000 84.16000000 84.09169615 0.06470026 1522 1516289400 2018.01.18 15:30 84.12000000 84.10300000 84.08300000 84.14800000 84.09277271 0.06458868 2672 1516291200 2018.01.18 16:00 84.10200000 84.06500000 84.03500000 84.12000000 84.09012769 0.06477440 1903 1516293000 2018.01.18 16:30 84.06300000 84.00900000 83.96700000 84.07200000 84.08240124 0.06706558 2823 1516294800 2018.01.18 17:00 84.01000000 83.95200000 83.89400000 84.02300000 84.06998208 0.07290293 2914 1516296600 2018.01.18 17:30 83.95300000 83.93800000 83.93700000 84.01400000 84.05741235 0.07839051 2976 1516298400 2018.01.18 18:00 83.93900000 83.84000000 83.80900000 84.00500000 84.03670642 0.09705275 3538 1516300200 2018.01.18 18:30 83.84100000 83.91200000 83.82800000 83.94100000 84.02482961 0.10504603 2648 1516302000 2018.01.18 19:00 83.91100000 83.90700000 83.88100000 83.94700000 84.01360775 0.11238330 1496 1516303800 2018.01.18 19:30 83.90600000 83.96200000 83.88800000 83.96300000 84.00869272 0.11408713 1356 1516305600 2018.01.18 20:00 83.96400000 84.00100000 83.91900000 84.00800000 84.00796008 0.11412328 1548 1516307400 2018.01.18 20:30 84.00000000 84.03400000 83.98400000 84.05100000 84.01044007 0.11320712 1269 1516309200 2018.01.18 21:00 84.03500000 84.06000000 84.03400000 84.06800000 84.01516007 0.11173073 1281 1516311000 2018.01.18 21:30 84.05900000 84.01700000 84.00100000 84.06100000 84.01533530 0.10847444 1081 1516312800 2018.01.18 22:00 84.01300000 84.08600000 84.00200000 84.12000000 84.02206527 0.10367276 1756 1516314600 2018.01.18 22:30 84.08700000 84.07300000 84.03100000 84.08900000 84.02691620 0.09943349 1817 1516316400 2018.01.18 23:00 84.07400000 84.08000000 84.03900000 84.08900000 84.03197180 0.09398645 748 1516318200 2018.01.18 23:30 84.07900000 84.10400000 84.03300000 84.12400000 84.03883163 0.08779444 980 1516320000 2018.01.19 00:00 84.09500000 84.06400000 84.05800000 84.12200000 84.04122861 0.08161801 562 1516321800 2018.01.19 00:30 84.06400000 84.05900000 84.03800000 84.08400000 84.04292113 0.07916076 937 1516323600 2018.01.19 01:00 84.05900000 84.07800000 84.03100000 84.07900000 84.04626197 0.07877917 910 1516325400 2018.01.19 01:30 84.08000000 84.06700000 84.04400000 84.09100000 84.04823702 0.07869250 1039 1516327200 2018.01.19 02:00 84.06500000 84.04200000 83.97900000 84.07500000 84.04764302 0.07836059 1994 1516329000 2018.01.19 02:30 84.04300000 84.06100000 84.01600000 84.10300000 84.04891511 0.07845125 2453 1516330800 2018.01.19 03:00 84.06000000 84.08400000 84.03500000 84.10500000 84.05225653 0.07699262 2028 1516332600 2018.01.19 03:30 84.08500000 84.10200000 84.07300000 84.12500000 84.05699400 0.07494362 1691 1516334400 2018.01.19 04:00 84.10000000 84.10300000 84.04100000 84.12100000 84.06137553 0.05911098 2048 1516336200 2018.01.19 04:30 84.10200000 84.07200000 84.04300000 84.10900000 84.06238738 0.04901508 1431 1516338000 2018.01.19 05:00 84.07300000 84.09100000 84.06800000 84.12400000 84.06511239 0.03529429 1788 1516339800 2018.01.19 05:30 84.09200000 84.11300000 84.07800000 84.17000000 84.06967312 0.02844403 1851 1516341600 2018.01.19 06:00 84.11200000 84.12600000 84.10300000 84.14000000 84.07503758 0.02636174 1152 1516343400 2018.01.19 06:30 84.12600000 84.12600000 84.10600000 84.13400000 84.07989115 0.02668518 985 1516345200 2018.01.19 07:00 84.12500000 84.08900000 84.05600000 84.13600000 84.08075866 0.02634044 922 1516347000 2018.01.19 07:30 84.08800000 84.08500000 84.08100000 84.11900000 84.08116259 0.02209060 1027 1516348800 2018.01.19 08:00 84.08600000 84.03900000 84.02400000 84.09800000 84.07714711 0.02461272 1224 1516350600 2018.01.19 08:30 84.04000000 83.98400000 83.97900000 84.06300000 84.06827596 0.03377216 1452 1516352400 2018.01.19 09:00 83.98400000 83.97000000 83.94800000 84.01200000 84.05891634 0.04232837 2037 1516354200 2018.01.19 09:30 83.97100000 83.89200000 83.88400000 84.01400000 84.04301955 0.05869407 2210 1516356000 2018.01.19 10:00 83.89100000 83.83400000 83.83400000 83.91800000 84.02311292 0.07946995 2134 1516357800 2018.01.19 10:30 83.83600000 83.83900000 83.82400000 83.89200000 84.00557836 0.09402326 2767 1516359600 2018.01.19 11:00 83.83700000 83.85000000 83.80500000 83.87200000 83.99076137 0.10337156 1890 1516361400 2018.01.19 11:30 83.84900000 83.86200000 83.82900000 83.87000000 83.97849838 0.10976055 1774 1516363200 2018.01.19 12:00 83.86300000 83.82100000 83.80500000 83.86600000 83.96349854 0.11904024 1170 1516365000 2018.01.19 12:30 83.82200000 83.84700000 83.81400000 83.86900000 83.95240344 0.12340238 1340 1516366800 2018.01.19 13:00 83.84800000 83.82600000 83.82500000 83.86800000 83.94036502 0.12671223 847 1516368600 2018.01.19 13:30 83.82700000 83.86000000 83.81900000 83.88200000 83.93271121 0.12492815 1465 1516370400 2018.01.19 14:00 83.85800000 83.86300000 83.84600000 83.90300000 83.92607204 0.12165211 1298 1516372200 2018.01.19 14:30 83.86400000 83.83100000 83.81600000 83.87300000 83.91701756 0.12105632 1132 1516374000 2018.01.19 15:00 83.83000000 83.74400000 83.73800000 83.86300000 83.90053970 0.12385033 2039 1516375800 2018.01.19 15:30 83.74500000 83.74200000 83.71400000 83.78700000 83.88544068 0.12205588 2574 1516377600 2018.01.19 16:00 83.74100000 83.80400000 83.72500000 83.80400000 83.87768443 0.11202893 2704 1516379400 2018.01.19 16:30 83.80500000 83.79600000 83.79600000 83.87400000 83.86990496 0.09940071 2699 1516381200 2018.01.19 17:00 83.79600000 83.79800000 83.74800000 83.83500000 83.86305687 0.08780490 2979 1516383000 2018.01.19 17:30 83.79900000 83.75400000 83.73900000 83.81900000 83.85267050 0.07504920 2843 1516384800 2018.01.19 18:00 83.75100000 83.76300000 83.72600000 83.78200000 83.84413045 0.06365945 2293 1516386600 2018.01.19 18:30 83.76400000 83.72400000 83.70900000 83.78500000 83.83268945 0.05828845 1787 1516388400 2018.01.19 19:00 83.72300000 83.73300000 83.71400000 83.76700000 83.82319522 0.05094012 1146 1516390200 2018.01.19 19:30 83.73400000 83.73300000 83.71200000 83.75100000 83.81460520 0.04960705 1150 1516392000 2018.01.19 20:00 83.73400000 83.74900000 83.70600000 83.75300000 83.80835709 0.04975610 1051 1516393800 2018.01.19 20:30 83.74800000 83.73800000 83.73500000 83.77100000 83.80165641 0.05000578 893 1516395600 2018.01.19 21:00 83.74000000 83.78700000 83.73800000 83.79300000 83.80026056 0.04858375 947 1516397400 2018.01.19 21:30 83.78800000 83.77100000 83.76200000 83.81800000 83.79747384 0.04616118 817 1516399200 2018.01.19 22:00 83.77000000 83.80700000 83.75800000 83.80700000 83.79838109 0.04619412 1066 1516401000 2018.01.19 22:30 83.80800000 83.85000000 83.79700000 83.85400000 83.80329718 0.04814498 1235 1516402800 2018.01.19 23:00 83.84900000 83.89600000 83.84600000 83.93700000 83.81212602 0.05554214 1497 1516404600 2018.01.19 23:30 83.89300000 83.89600000 83.84000000 83.90700000 83.82011402 0.06128739 819 1516579200 2018.01.22 00:00 83.77400000 83.82100000 83.72700000 83.84100000 83.82019840 0.06057923 2950 1516581000 2018.01.22 00:30 83.82200000 83.79600000 83.78500000 83.84200000 83.81789379 0.05947119 3851 1516582800 2018.01.22 01:00 83.79000000 83.87000000 83.75100000 83.92000000 83.82285629 0.06072181 2177 1516584600 2018.01.22 01:30 83.86900000 83.84600000 83.79700000 83.86900000 83.82506045 0.05922531 867 1516586400 2018.01.22 02:00 83.84700000 83.84100000 83.79700000 83.88300000 83.82657850 0.05984363 1464 1516588200 2018.01.22 02:30 83.84000000 83.80200000 83.76200000 83.85300000 83.82423769 0.05865075 1529 1516590000 2018.01.22 03:00 83.80300000 83.82100000 83.77500000 83.85500000 83.82392934 0.05823314 1739 1516591800 2018.01.22 03:30 83.82000000 83.83800000 83.79500000 83.85400000 83.82526940 0.05666951 1495 1516593600 2018.01.22 04:00 83.83600000 83.84900000 83.82100000 83.89700000 83.82752946 0.05592027 1375 1516595400 2018.01.22 04:30 83.85000000 83.86500000 83.84700000 83.89200000 83.83109808 0.05253865 907 1516597200 2018.01.22 05:00 83.86400000 83.85100000 83.84900000 83.88300000 83.83299350 0.04836836 640 1516599000 2018.01.22 05:30 83.85200000 83.84900000 83.83300000 83.85800000 83.83451793 0.04327255 701 1516600800 2018.01.22 06:00 83.84800000 83.85500000 83.81000000 83.86900000 83.83646860 0.03923897 1088 1516602600 2018.01.22 06:30 83.85400000 83.84300000 83.83600000 83.87000000 83.83709064 0.03249433 645 1516604400 2018.01.22 07:00 83.84400000 83.84600000 83.82700000 83.89400000 83.83793915 0.03048075 1002 1516606200 2018.01.22 07:30 83.84500000 83.85600000 83.83400000 83.87500000 83.83965923 0.02646423 873 1516608000 2018.01.22 08:00 83.85900000 83.88100000 83.83500000 83.89400000 83.84359645 0.02603028 1069 1516609800 2018.01.22 08:30 83.87900000 83.86300000 83.85100000 83.88900000 83.84544441 0.02601673 890 1516611600 2018.01.22 09:00 83.86200000 83.87300000 83.83400000 83.89900000 83.84806875 0.02408300 1033 1516613400 2018.01.22 09:30 83.87400000 83.85500000 83.84800000 83.89400000 83.84872887 0.02169387 991 1516615200 2018.01.22 10:00 83.85600000 83.91800000 83.82100000 83.94500000 83.85532612 0.02621031 1462 1516617000 2018.01.22 10:30 83.91900000 83.90900000 83.86400000 83.92000000 83.86043792 0.02585853 1253 1516618800 2018.01.22 11:00 83.91100000 83.90500000 83.89200000 83.99800000 83.86468192 0.02827612 1479 1516620600 2018.01.22 11:30 83.90400000 83.91300000 83.89300000 83.92400000 83.86928365 0.03078799 1047 1516622400 2018.01.22 12:00 83.91400000 83.93000000 83.87300000 83.94500000 83.87506616 0.03409519 1216 1516624200 2018.01.22 12:30 83.92900000 83.90900000 83.90900000 83.94600000 83.87829795 0.03141563 745 1516626000 2018.01.22 13:00 83.90800000 83.90700000 83.88800000 83.91700000 83.88103148 0.02975536 557 1516627800 2018.01.22 13:30 83.90500000 83.92800000 83.88700000 83.92900000 83.88550467 0.03049753 582 1516629600 2018.01.22 14:00 83.92700000 83.95100000 83.92400000 83.95800000 83.89174232 0.03344831 687 1516631400 2018.01.22 14:30 83.95000000 83.99800000 83.94600000 84.00600000 83.90186210 0.04177034 1098 1516633200 2018.01.22 15:00 84.00000000 83.95800000 83.95300000 84.00300000 83.90720857 0.04300952 975 1516635000 2018.01.22 15:30 83.95700000 83.95500000 83.94000000 83.98700000 83.91176013 0.04309086 1060 1516636800 2018.01.22 16:00 83.95400000 83.93900000 83.92500000 83.96700000 83.91435441 0.04201242 1359 1516638600 2018.01.22 16:30 83.94000000 84.02400000 83.92800000 84.02800000 83.92479684 0.04677974 1483 1516640400 2018.01.22 17:00 84.02300000 84.03000000 84.00400000 84.05500000 83.93481619 0.05025529 1314 1516642200 2018.01.22 17:30 84.03100000 83.99900000 83.94900000 84.03600000 83.94092894 0.04989701 1464 1516644000 2018.01.22 18:00 84.00000000 84.02300000 83.98100000 84.04500000 83.94874523 0.05227521 1485 1516645800 2018.01.22 18:30 84.02400000 84.17100000 84.01800000 84.17800000 83.96991235 0.07091392 1697 1516647600 2018.01.22 19:00 84.16900000 84.13400000 84.13300000 84.19800000 83.98553974 0.07883945 1787 1516649400 2018.01.22 19:30 84.13300000 84.20200000 84.13100000 84.21500000 84.00615501 0.09026316 1168 1516651200 2018.01.22 20:00 84.20100000 84.15200000 84.13800000 84.20500000 84.02004501 0.09630076 913 1516653000 2018.01.22 20:30 84.15300000 84.17400000 84.15000000 84.17400000 84.03470739 0.10173010 763 1516654800 2018.01.22 21:00 84.17500000 84.17100000 84.15700000 84.19300000 84.04768763 0.10439650 668 1516656600 2018.01.22 21:30 84.17100000 84.14400000 84.13400000 84.18200000 84.05686024 0.10379406 1305 1516658400 2018.01.22 22:00 84.14300000 84.11400000 84.10400000 84.15100000 84.06230212 0.10148757 1314 1516660200 2018.01.22 22:30 84.11300000 84.12400000 84.09900000 84.13000000 84.06817811 0.09714164 1683 1516662000 2018.01.22 23:00 84.12400000 84.12900000 84.11100000 84.13400000 84.07397067 0.09154961 1020 1516663800 2018.01.22 23:30 84.12800000 84.12100000 84.11300000 84.14300000 84.07844966 0.08620653 733 1516665600 2018.01.23 00:00 84.09600000 84.06500000 84.05400000 84.11100000 84.07716874 0.08147092 1149 1516667400 2018.01.23 00:30 84.06500000 84.09300000 84.06400000 84.13400000 84.07867648 0.07944809 648 1516669200 2018.01.23 01:00 84.09500000 84.10200000 84.07200000 84.12100000 84.08089776 0.07450520 1139 1516671000 2018.01.23 01:30 84.10100000 84.10400000 84.09000000 84.11200000 84.08309798 0.06857610 574 1516672800 2018.01.23 02:00 84.10200000 84.09100000 84.07400000 84.11000000 84.08385055 0.06025073 638 1516674600 2018.01.23 02:30 84.09000000 84.16300000 84.08300000 84.16800000 84.09138859 0.05785296 1389 1516676400 2018.01.23 03:00 84.16200000 84.17400000 84.13900000 84.19600000 84.09925635 0.05542669 778 1516678200 2018.01.23 03:30 84.17300000 84.20100000 84.17000000 84.23100000 84.10894622 0.05034721 1323 1516680000 2018.01.23 04:00 84.20200000 84.10400000 84.08200000 84.20300000 84.10847515 0.04683001 1209 1516681800 2018.01.23 04:30 84.10300000 84.09400000 84.07900000 84.11800000 84.10709656 0.04557441 1112 1516683600 2018.01.23 05:00 84.09200000 83.97200000 83.88900000 84.15400000 84.09423022 0.05976552 4101 1516685400 2018.01.23 05:30 83.97100000 84.00400000 83.94300000 84.03100000 84.08563687 0.06185182 2392 1516687200 2018.01.23 06:00 84.00300000 84.07900000 83.99400000 84.08700000 84.08500479 0.06033490 1459 1516689000 2018.01.23 06:30 84.07900000 84.07100000 84.05900000 84.10000000 84.08367100 0.05754897 865 1516690800 2018.01.23 07:00 84.07100000 84.03000000 84.01300000 84.07100000 84.07855947 0.05706944 823 1516692600 2018.01.23 07:30 84.02900000 84.07100000 84.01800000 84.07600000 84.07783952 0.05541009 932 1516694400 2018.01.23 08:00 84.06900000 84.05500000 84.03500000 84.07600000 84.07566433 0.05566722 1045 1516696200 2018.01.23 08:30 84.05300000 84.22700000 84.03200000 84.27800000 84.09007725 0.06087238 3590 1516698000 2018.01.23 09:00 84.22800000 84.16500000 84.16100000 84.26100000 84.09721275 0.06188430 1847 1516699800 2018.01.23 09:30 84.16600000 84.12000000 84.09800000 84.17400000 84.09938297 0.06183207 2036 1516701600 2018.01.23 10:00 84.11800000 84.01800000 84.00900000 84.11800000 84.09163221 0.06416260 1856 1516703400 2018.01.23 10:30 84.01900000 83.88200000 83.80800000 84.03300000 84.07166724 0.08063319 3417 1516705200 2018.01.23 11:00 83.88300000 83.85400000 83.82900000 83.88800000 84.05093702 0.09669046 1624 1516707000 2018.01.23 11:30 83.85500000 83.84400000 83.83800000 83.87800000 84.03122873 0.11014763 1174 1516708800 2018.01.23 12:00 83.84800000 83.83000000 83.81400000 83.88400000 84.01206409 0.12241243 1846 1516710600 2018.01.23 12:30 83.83100000 83.84200000 83.79900000 83.84200000 83.99586751 0.12725984 1106 1516712400 2018.01.23 13:00 83.84000000 83.67700000 83.66300000 83.84000000 83.96549918 0.14591339 2558 1516714200 2018.01.23 13:30 83.67800000 83.70800000 83.65700000 83.72300000 83.94097545 0.15251518 1546 1516716000 2018.01.23 14:00 83.70700000 83.71400000 83.70000000 83.75800000 83.91935874 0.16099974 1282 1516717800 2018.01.23 14:30 83.71300000 83.74900000 83.68900000 83.75800000 83.90313410 0.16420047 1517 1516719600 2018.01.23 15:00 83.74800000 83.74200000 83.71400000 83.76800000 83.88778799 0.17090580 1368 1516721400 2018.01.23 15:30 83.74300000 83.67200000 83.65900000 83.75000000 83.86723675 0.18029238 1919 1516723200 2018.01.23 16:00 83.67100000 83.74600000 83.66000000 83.76800000 83.85569040 0.17862703 1811 1516725000 2018.01.23 16:30 83.74500000 83.68300000 83.66800000 83.78000000 83.83924369 0.17943974 2559 1516726800 2018.01.23 17:00 83.68400000 83.69800000 83.65600000 83.73400000 83.82579191 0.17957328 2572 1516728600 2018.01.23 17:30 83.69700000 83.69800000 83.65700000 83.72400000 83.81362125 0.17521882 2376 1516730400 2018.01.23 18:00 83.69700000 83.71700000 83.69300000 83.78200000 83.80441923 0.16919948 1917 1516732200 2018.01.23 18:30 83.71800000 83.78800000 83.69500000 83.79000000 83.80285549 0.14044511 1479 1516734000 2018.01.23 19:00 83.78700000 83.73300000 83.72300000 83.79400000 83.79620259 0.11501323 1070 1516735800 2018.01.23 19:30 83.73200000 83.77800000 83.73200000 83.78100000 83.79446901 0.08893733 841 1516737600 2018.01.23 20:00 83.77700000 83.80800000 83.75500000 83.82300000 83.79575768 0.07426954 878 1516739400 2018.01.23 20:30 83.80900000 83.78700000 83.76500000 83.81000000 83.79492361 0.07125974 1027 1516741200 2018.01.23 21:00 83.78600000 83.71300000 83.70000000 83.78600000 83.78712136 0.06739385 1227 1516743000 2018.01.23 21:30 83.71200000 83.73800000 83.70900000 83.78000000 83.78244314 0.06396592 1056 1516744800 2018.01.23 22:00 83.74000000 83.75100000 83.72900000 83.75500000 83.77944855 0.06136277 942 1516746600 2018.01.23 22:30 83.75400000 83.74900000 83.72700000 83.77300000 83.77654869 0.05789596 843 1516748400 2018.01.23 23:00 83.74800000 83.73500000 83.71600000 83.76400000 83.77259167 0.05130662 684 1516750200 2018.01.23 23:30 83.73500000 83.72400000 83.70700000 83.75000000 83.76796389 0.04717999 711 1516752000 2018.01.24 00:00 83.71200000 83.70400000 83.68800000 83.72900000 83.76187209 0.04391271 1426 1516753800 2018.01.24 00:30 83.70400000 83.70700000 83.67000000 83.71500000 83.75664618 0.04244857 802 1516755600 2018.01.24 01:00 83.70700000 83.71500000 83.69600000 83.73600000 83.75267988 0.04122724 397 1516757400 2018.01.24 01:30 83.71400000 83.63800000 83.61100000 83.71400000 83.74175798 0.04082392 1659 1516759200 2018.01.24 02:00 83.63800000 83.67200000 83.61400000 83.69500000 83.73511437 0.04188542 1346 1516761000 2018.01.24 02:30 83.67300000 83.72200000 83.67100000 83.75100000 83.73386538 0.04016036 1568 1516762800 2018.01.24 03:00 83.72300000 83.66600000 83.65400000 83.73200000 83.72740201 0.04163882 1261 1516764600 2018.01.24 03:30 83.66500000 83.58400000 83.56900000 83.68300000 83.71374468 0.05237098 1730 1516766400 2018.01.24 04:00 83.58300000 83.61600000 83.57400000 83.65400000 83.70443566 0.05793087 2453 1516768200 2018.01.24 04:30 83.61700000 83.55800000 83.52100000 83.62900000 83.69048941 0.06547103 2648 1516770000 2018.01.24 05:00 83.55700000 83.59300000 83.52900000 83.62600000 83.68120470 0.06996516 1321 1516771800 2018.01.24 05:30 83.59400000 83.59600000 83.53300000 83.61300000 83.67308997 0.07056037 1126 1516773600 2018.01.24 06:00 83.59700000 83.53500000 83.51300000 83.62700000 83.65993854 0.07245216 1857 1516775400 2018.01.24 06:30 83.53600000 83.59300000 83.53100000 83.60200000 83.65356344 0.06911612 928 1516777200 2018.01.24 07:00 83.59400000 83.61300000 83.57000000 83.62200000 83.64970026 0.06892608 749 1516779000 2018.01.24 07:30 83.61400000 83.62300000 83.60000000 83.64100000 83.64715738 0.06654698 1124 1516780800 2018.01.24 08:00 83.62200000 83.61700000 83.57600000 83.63700000 83.64428524 0.06283231 1478 1516782600 2018.01.24 08:30 83.61600000 83.63600000 83.60900000 83.65900000 83.64349617 0.05831502 1317 1516784400 2018.01.24 09:00 83.63700000 83.64700000 83.62900000 83.69400000 83.64382987 0.05464815 1747 1516786200 2018.01.24 09:30 83.64800000 83.64800000 83.60400000 83.67700000 83.64422703 0.05170855 1484 1516788000 2018.01.24 10:00 83.65000000 83.61900000 83.58300000 83.67700000 83.64182445 0.04963751 2195 1516789800 2018.01.24 10:30 83.61800000 83.56300000 83.52900000 83.65400000 83.63431736 0.04828429 2846 1516791600 2018.01.24 11:00 83.56200000 83.51700000 83.50500000 83.59800000 83.62314428 0.04835353 1907 1516793400 2018.01.24 11:30 83.51800000 83.57600000 83.51700000 83.58500000 83.61865435 0.04834863 2430 1516795200 2018.01.24 12:00 83.57700000 83.51800000 83.51500000 83.58300000 83.60906822 0.04974394 1504 1516797000 2018.01.24 12:30 83.51900000 83.49000000 83.47600000 83.54400000 83.59772839 0.04744307 1725 1516798800 2018.01.24 13:00 83.49100000 83.49400000 83.43700000 83.53400000 83.58784950 0.04835966 2163 1516800600 2018.01.24 13:30 83.49300000 83.55100000 83.46500000 83.56100000 83.58434002 0.04862184 1572 1516802400 2018.01.24 14:00 83.55100000 83.51800000 83.50900000 83.59200000 83.57802192 0.04958902 1696 1516804200 2018.01.24 14:30 83.51700000 83.55100000 83.50600000 83.58200000 83.57544841 0.04965975 1649 1516806000 2018.01.24 15:00 83.55000000 83.57000000 83.49400000 83.57000000 83.57492951 0.04950433 2701 1516807800 2018.01.24 15:30 83.56800000 83.62300000 83.55400000 83.67400000 83.57950765 0.05063020 2759 1516809600 2018.01.24 16:00 83.62100000 83.59700000 83.56300000 83.63300000 83.58117359 0.04986785 1885 1516811400 2018.01.24 16:30 83.59800000 83.46900000 83.45400000 83.60300000 83.57049039 0.05501890 3083 1516813200 2018.01.24 17:00 83.46400000 83.47300000 83.42500000 83.49800000 83.56120559 0.05827690 2830 1516815000 2018.01.24 17:30 83.47400000 83.43800000 83.40600000 83.54100000 83.54947173 0.06303891 2676 1516816800 2018.01.24 18:00 83.43700000 83.35400000 83.34400000 83.47300000 83.53085537 0.07580947 2897 1516818600 2018.01.24 18:30 83.34700000 83.42200000 83.32300000 83.43800000 83.52048819 0.07691501 2852 1516820400 2018.01.24 19:00 83.42300000 83.45000000 83.40500000 83.51400000 83.51377503 0.07368937 1817 1516822200 2018.01.24 19:30 83.44800000 83.48200000 83.38700000 83.48900000 83.51074884 0.06774064 1924 1516824000 2018.01.24 20:00 83.48100000 83.38000000 83.31500000 83.50200000 83.49829657 0.06920863 2817 1516825800 2018.01.24 20:30 83.37800000 83.39800000 83.37400000 83.44700000 83.48874451 0.07130246 2136 1516827600 2018.01.24 21:00 83.39800000 83.39900000 83.36900000 83.42500000 83.48019742 0.07416986 1531 1516829400 2018.01.24 21:30 83.40000000 83.40900000 83.36600000 83.43700000 83.47341671 0.07300358 1335 1516831200 2018.01.24 22:00 83.40800000 83.43600000 83.39500000 83.44400000 83.46985321 0.07297635 1424 1516833000 2018.01.24 22:30 83.43800000 83.43800000 83.43300000 83.48000000 83.46681958 0.07336112 1444 1516834800 2018.01.24 23:00 83.43800000 83.49500000 83.43800000 83.52300000 83.46950343 0.07321563 723 1516836600 2018.01.24 23:30 83.49400000 83.53400000 83.49200000 83.56100000 83.47564596 0.07242894 1233 1516838400 2018.01.25 00:00 83.53400000 83.48700000 83.42800000 83.54500000 83.47672729 0.07194125 559 1516840200 2018.01.25 00:30 83.48400000 83.46700000 83.45500000 83.51900000 83.47580088 0.06989655 992 1516842000 2018.01.25 01:00 83.46400000 83.46500000 83.40900000 83.48500000 83.47477223 0.06646716 1354 1516843800 2018.01.25 01:30 83.46600000 83.51700000 83.46600000 83.53700000 83.47879392 0.05983023 1085 1516845600 2018.01.25 02:00 83.51700000 83.52000000 83.45600000 83.53000000 83.48271831 0.05651873 1875 1516847400 2018.01.25 02:30 83.51900000 83.61400000 83.50900000 83.66300000 83.49522133 0.06927214 1949 1516849200 2018.01.25 03:00 83.61500000 83.61000000 83.57500000 83.63400000 83.50615263 0.07871760 1301 1516851000 2018.01.25 03:30 83.61100000 83.53800000 83.52900000 83.61100000 83.50918571 0.07898665 1901 1516852800 2018.01.25 04:00 83.53900000 83.53900000 83.47400000 83.55400000 83.51202517 0.07247766 3172 1516854600 2018.01.25 04:30 83.53800000 83.49900000 83.48500000 83.55100000 83.51078468 0.06919468 2248 1516856400 2018.01.25 05:00 83.50000000 83.54300000 83.48500000 83.57600000 83.51385280 0.06929080 2039 1516858200 2018.01.25 05:30 83.54300000 83.51200000 83.49700000 83.57900000 83.51367635 0.06886414 3241 1516860000 2018.01.25 06:00 83.51100000 83.55300000 83.49700000 83.56200000 83.51742146 0.06366078 1544 1516861800 2018.01.25 06:30 83.55200000 83.52100000 83.49300000 83.55700000 83.51776227 0.05787038 1438 1516863600 2018.01.25 07:00 83.52000000 83.51400000 83.49900000 83.54700000 83.51740396 0.05137533 1465 1516865400 2018.01.25 07:30 83.51300000 83.46400000 83.45300000 83.52000000 83.51231787 0.04667520 1355 1516867200 2018.01.25 08:00 83.46500000 83.38300000 83.37400000 83.47400000 83.50000188 0.05323636 2634 1516869000 2018.01.25 08:30 83.38000000 83.44400000 83.36400000 83.49200000 83.49466837 0.05425808 3185 1516870800 2018.01.25 09:00 83.44500000 83.45000000 83.42700000 83.49900000 83.49041424 0.05640194 4055 1516872600 2018.01.25 09:30 83.45000000 83.46800000 83.38400000 83.49800000 83.48827955 0.05639016 5129 1516874400 2018.01.25 10:00 83.47100000 83.47300000 83.37700000 83.47900000 83.48682435 0.05693284 3242 1516876200 2018.01.25 10:30 83.47200000 83.53600000 83.46700000 83.55000000 83.49150775 0.05625648 2367 1516878000 2018.01.25 11:00 83.53400000 83.48300000 83.45000000 83.53400000 83.49069749 0.05623488 1969 1516879800 2018.01.25 11:30 83.48400000 83.49900000 83.47700000 83.54500000 83.49148820 0.05571573 1403 1516881600 2018.01.25 12:00 83.49800000 83.49500000 83.47400000 83.52400000 83.49182266 0.05526315 1826 1516883400 2018.01.25 12:30 83.49400000 83.47200000 83.46400000 83.50900000 83.48993479 0.04858994 1123 1516885200 2018.01.25 13:00 83.47000000 83.39500000 83.39100000 83.48100000 83.48089338 0.04643897 1183 1516887000 2018.01.25 13:30 83.39400000 83.42500000 83.36400000 83.43700000 83.47557020 0.04695472 1261 1516888800 2018.01.25 14:00 83.42800000 83.45000000 83.41400000 83.45600000 83.47313494 0.04537249 1048 1516890600 2018.01.25 14:30 83.45100000 83.42800000 83.41400000 83.45900000 83.46883638 0.04652979 1318 1516892400 2018.01.25 15:00 83.42900000 83.37400000 83.34300000 83.43200000 83.45980434 0.04885906 1744 1516894200 2018.01.25 15:30 83.37300000 83.48100000 83.37300000 83.56400000 83.46182297 0.04748616 6919 1516896000 2018.01.25 16:00 83.48000000 83.56400000 83.42800000 83.59000000 83.47155412 0.04874068 6302 1516897800 2018.01.25 16:30 83.56500000 83.38000000 83.38000000 83.58800000 83.46283468 0.05027794 4805 1516899600 2018.01.25 17:00 83.38000000 83.37300000 83.35700000 83.44000000 83.45427900 0.05182401 4669 1516901400 2018.01.25 17:30 83.37400000 83.38000000 83.34400000 83.41300000 83.44720481 0.05397338 2761 1516903200 2018.01.25 18:00 83.38000000 83.31900000 83.30600000 83.38700000 83.43499482 0.06008867 2409 1516905000 2018.01.25 18:30 83.31800000 83.36100000 83.31700000 83.38300000 83.42794770 0.06328341 1571 1516906800 2018.01.25 19:00 83.36200000 83.37600000 83.34700000 83.40800000 83.42300030 0.06500378 1141 1516908600 2018.01.25 19:30 83.37500000 83.34000000 83.33800000 83.40000000 83.41509551 0.06815428 1020 1516910400 2018.01.25 20:00 83.34200000 83.31400000 83.30400000 83.34800000 83.40546736 0.07224157 1556 1516912200 2018.01.25 20:30 83.31400000 83.28300000 83.27800000 83.32000000 83.39380381 0.07313863 2238 1516914000 2018.01.25 21:00 83.28300000 83.47800000 83.27500000 83.54300000 83.40182249 0.07156040 9215 1516915800 2018.01.25 21:30 83.47900000 83.50700000 83.46100000 83.60200000 83.41183940 0.07171717 6930 1516917600 2018.01.25 22:00 83.51000000 83.49800000 83.46700000 83.53900000 83.42004517 0.07258040 2801 1516919400 2018.01.25 22:30 83.49800000 83.43700000 83.41800000 83.51400000 83.42165991 0.07203017 2560 1516921200 2018.01.25 23:00 83.43900000 83.43600000 83.39400000 83.44900000 83.42302564 0.07208507 1048 1516923000 2018.01.25 23:30 83.43500000 83.45800000 83.42900000 83.54900000 83.42635653 0.07309423 1217 1516924800 2018.01.26 00:00 83.43700000 83.57600000 83.43700000 83.62900000 83.44060829 0.08289452 1044 1516926600 2018.01.26 00:30 83.57400000 83.57200000 83.47400000 83.60100000 83.45312178 0.09091314 1865 1516928400 2018.01.26 01:00 83.57200000 83.51600000 83.46800000 83.57900000 83.45911019 0.09183307 2195 1516930200 2018.01.26 01:30 83.51400000 83.64300000 83.50300000 83.67900000 83.47662350 0.10515201 2190 1516932000 2018.01.26 02:00 83.64300000 83.74700000 83.60200000 83.76400000 83.50237364 0.12798446 2283 1516933800 2018.01.26 02:30 83.74800000 83.75700000 83.70200000 83.79300000 83.52662377 0.14526359 2022 1516935600 2018.01.26 03:00 83.75800000 83.71900000 83.68800000 83.79900000 83.54494532 0.15362840 2547 1516937400 2018.01.26 03:30 83.71900000 83.70900000 83.67900000 83.76300000 83.56056957 0.15863087 2943 1516939200 2018.01.26 04:00 83.70900000 83.74900000 83.69300000 83.77300000 83.57851533 0.16019684 2063 1516941000 2018.01.26 04:30 83.74600000 83.67600000 83.63900000 83.75900000 83.58779958 0.15678734 2753 1516942800 2018.01.26 05:00 83.67500000 83.68800000 83.65800000 83.70300000 83.59734248 0.15347812 1440 1516944600 2018.01.26 05:30 83.68700000 83.68300000 83.65800000 83.73000000 83.60550034 0.14521113 1282 1516946400 2018.01.26 06:00 83.68400000 83.66700000 83.65500000 83.71100000 83.61135745 0.13131347 899 1516948200 2018.01.26 06:30 83.66800000 83.63200000 83.62400000 83.66900000 83.61332341 0.10905515 816 1516950000 2018.01.26 07:00 83.63100000 83.64200000 83.61000000 83.66300000 83.61605451 0.10494545 1032 1516951800 2018.01.26 07:30 83.64300000 83.59100000 83.58400000 83.67200000 83.61366837 0.10234186 1082 1516953600 2018.01.26 08:00 83.59200000 83.53200000 83.52000000 83.60700000 83.60589043 0.10159089 1840 1516955400 2018.01.26 08:30 83.53000000 83.53000000 83.50200000 83.55700000 83.59866277 0.09760930 1696 1516957200 2018.01.26 09:00 83.52900000 83.47100000 83.45100000 83.55000000 83.58650441 0.09938956 2501 1516959000 2018.01.26 09:30 83.47100000 83.52400000 83.43500000 83.54100000 83.58055161 0.09907330 2591 1516960800 2018.01.26 10:00 83.52500000 83.46700000 83.45200000 83.54300000 83.56973717 0.10748825 2711 1516962600 2018.01.26 10:30 83.46800000 83.46600000 83.44600000 83.51900000 83.55985744 0.11485298 2021 1516964400 2018.01.26 11:00 83.46500000 83.51300000 83.44100000 83.51900000 83.55539483 0.11732089 1764 1516966200 2018.01.26 11:30 83.51300000 83.50500000 83.48500000 83.55700000 83.55059532 0.11868980 2491 1516968000 2018.01.26 12:00 83.50800000 83.51800000 83.46900000 83.56600000 83.54749100 0.11198272 1708 1516969800 2018.01.26 12:30 83.51700000 83.52100000 83.47300000 83.53200000 83.54496805 0.10296667 1133 1516971600 2018.01.26 13:00 83.52000000 83.45600000 83.45000000 83.52900000 83.53649490 0.10048962 1437 1516973400 2018.01.26 13:30 83.45800000 83.65200000 83.45300000 83.66100000 83.54749539 0.09257373 2399 1516975200 2018.01.26 14:00 83.65100000 83.58200000 83.54800000 83.65300000 83.55078154 0.08055876 2565 1516977000 2018.01.26 14:30 83.58100000 83.58900000 83.56200000 83.62900000 83.55442139 0.07559331 1299 1516978800 2018.01.26 15:00 83.59000000 83.60000000 83.57300000 83.63000000 83.55876221 0.07015753 1925 1516980600 2018.01.26 15:30 83.59700000 83.59800000 83.47900000 83.64700000 83.56249915 0.06546628 4670 1516982400 2018.01.26 16:00 83.59900000 83.35000000 83.27800000 83.66800000 83.54226113 0.07330113 6815 1516984200 2018.01.26 16:30 83.35100000 83.19400000 83.17200000 83.40200000 83.50909341 0.10163527 5906 1516986000 2018.01.26 17:00 83.19200000 83.14800000 83.11500000 83.21400000 83.47470356 0.12593426 4747 1516987800 2018.01.26 17:30 83.14800000 83.05300000 82.99400000 83.16000000 83.43454131 0.15742922 4439 1516989600 2018.01.26 18:00 83.05400000 82.95300000 82.93600000 83.09700000 83.38868024 0.19494256 3797 1516991400 2018.01.26 18:30 82.95500000 82.90300000 82.89200000 83.03900000 83.34242498 0.22864045 3828 1516993200 2018.01.26 19:00 82.90400000 82.91400000 82.86300000 82.94900000 83.30162260 0.25490169 2525 1516995000 2018.01.26 19:30 82.91400000 83.00300000 82.89400000 83.03700000 83.27318235 0.26547877 1854 1516996800 2018.01.26 20:00 83.00200000 82.99100000 82.97400000 83.02600000 83.24630784 0.27588699 1342 1516998600 2018.01.26 20:30 82.99000000 82.99000000 82.96300000 83.00600000 83.22189757 0.28334216 1141 1517000400 2018.01.26 21:00 82.99200000 83.22600000 82.95600000 83.39500000 83.22228828 0.27567306 3901 1517002200 2018.01.26 21:30 83.22500000 83.12000000 83.10000000 83.24100000 83.21254654 0.27112540 2303 1517004000 2018.01.26 22:00 83.12000000 83.14400000 83.10400000 83.16500000 83.20601829 0.26382184 993 1517005800 2018.01.26 22:30 83.14400000 83.13100000 83.11400000 83.17300000 83.19887370 0.25556655 854 1517007600 2018.01.26 23:00 83.13200000 83.06100000 83.05800000 83.13900000 83.18574287 0.25184571 767 1517009400 2018.01.26 23:30 83.06100000 83.08200000 83.06100000 83.10600000 83.17586259 0.23045685 587 1517184000 2018.01.29 00:00 83.05800000 83.15400000 83.05300000 83.16900000 83.17378044 0.21172149 1713 1517185800 2018.01.29 00:30 83.13200000 83.06300000 83.03200000 83.15400000 83.16322992 0.18997114 2706 1517187600 2018.01.29 01:00 83.06400000 83.10800000 83.04300000 83.15300000 83.15796993 0.16175127 1420 1517189400 2018.01.29 01:30 83.10800000 83.11900000 83.09400000 83.13700000 83.15425851 0.12662073 1368 1517191200 2018.01.29 02:00 83.11900000 83.11800000 83.03100000 83.14400000 83.15080532 0.11678489 1821 1517193000 2018.01.29 02:30 83.11600000 83.14300000 83.10500000 83.19200000 83.15006195 0.11589076 1697 1517194800 2018.01.29 03:00 83.14400000 83.18200000 83.10800000 83.19600000 83.15310367 0.11815295 2442 1517196600 2018.01.29 03:30 83.18100000 83.16500000 83.13000000 83.18200000 83.15423666 0.11677539 1546 1517198400 2018.01.29 04:00 83.16400000 83.20500000 83.14800000 83.22700000 83.15907126 0.11124020 1873 1517200200 2018.01.29 04:30 83.20400000 83.18300000 83.17400000 83.22800000 83.16135019 0.09682755 1144 1517202000 2018.01.29 05:00 83.18200000 83.16500000 83.15900000 83.19700000 83.16169779 0.07967205 1083 1517203800 2018.01.29 05:30 83.16600000 83.10800000 83.09600000 83.16800000 83.15658371 0.06972720 1967 1517205600 2018.01.29 06:00 83.10600000 83.12400000 83.09700000 83.13700000 83.15348050 0.05818863 684 1517207400 2018.01.29 06:30 83.12500000 83.14400000 83.10200000 83.14400000 83.15257760 0.04500692 725 1517209200 2018.01.29 07:00 83.14500000 83.13300000 83.12500000 83.15300000 83.15071307 0.04128224 838 1517211000 2018.01.29 07:30 83.13400000 83.12300000 83.09700000 83.13400000 83.14807373 0.04009494 1274 1517212800 2018.01.29 08:00 83.12400000 83.17900000 83.12200000 83.18100000 83.15101908 0.04175201 1498 1517214600 2018.01.29 08:30 83.18000000 83.19300000 83.16000000 83.22600000 83.15501727 0.04398410 1350 1517216400 2018.01.29 09:00 83.19400000 83.28900000 83.19300000 83.32400000 83.16777753 0.05202495 2710 1517218200 2018.01.29 09:30 83.28900000 83.24300000 83.21500000 83.33000000 83.17494157 0.05316630 2741 1517220000 2018.01.29 10:00 83.24200000 83.21700000 83.16100000 83.24900000 83.17894714 0.05502104 2424 1517221800 2018.01.29 10:30 83.21600000 83.14700000 83.14400000 83.22600000 83.17590455 0.04823790 1866 1517223600 2018.01.29 11:00 83.14800000 83.14400000 83.12800000 83.19800000 83.17286602 0.04579843 1907 1517225400 2018.01.29 11:30 83.14500000 83.07400000 83.06200000 83.15600000 83.16345021 0.04859935 1930 1517227200 2018.01.29 12:00 83.07500000 83.02700000 82.99700000 83.10300000 83.15045495 0.05703643 2378 1517229000 2018.01.29 12:30 83.02500000 83.01700000 82.98900000 83.03600000 83.13774496 0.06610346 1975 1517230800 2018.01.29 13:00 83.01800000 82.99600000 82.99400000 83.05900000 83.12424544 0.07498027 1643 1517232600 2018.01.29 13:30 82.99500000 82.98000000 82.97600000 83.02700000 83.11050778 0.08397128 1178 1517234400 2018.01.29 14:00 82.97900000 82.97800000 82.94900000 83.00400000 83.09788799 0.08923148 2446 1517236200 2018.01.29 14:30 82.97900000 83.03800000 82.96500000 83.04500000 83.09218437 0.08954302 1263 1517238000 2018.01.29 15:00 83.03700000 83.00800000 82.99400000 83.06800000 83.08416681 0.09179699 1604 1517239800 2018.01.29 15:30 83.00800000 82.96300000 82.94400000 83.04600000 83.07262712 0.09823726 2448 1517241600 2018.01.29 16:00 82.96200000 82.92600000 82.91200000 82.96300000 83.05866263 0.10630297 1687 1517243400 2018.01.29 16:30 82.92700000 82.98800000 82.90400000 83.01200000 83.05193285 0.10752087 2653 1517245200 2018.01.29 17:00 82.98900000 83.04500000 82.94900000 83.05400000 83.05127258 0.10616212 2048 1517247000 2018.01.29 17:30 83.04600000 83.10200000 82.97900000 83.11500000 83.05610377 0.10445002 2789 1517248800 2018.01.29 18:00 83.10300000 83.16200000 83.07400000 83.18600000 83.06618912 0.10197344 3930 1517250600 2018.01.29 18:30 83.16200000 83.16700000 83.15000000 83.21800000 83.07579016 0.10007550 2446 1517252400 2018.01.29 19:00 83.16600000 83.22500000 83.15800000 83.22600000 83.09000062 0.09568214 1854 1517254200 2018.01.29 19:30 83.22600000 83.21200000 83.19200000 83.24400000 83.10161961 0.09648838 1273 1517256000 2018.01.29 20:00 83.21300000 83.20600000 83.17100000 83.22200000 83.11156060 0.09955728 1152 1517257800 2018.01.29 20:30 83.20500000 83.18800000 83.17000000 83.20500000 83.11884054 0.10375756 1081 1517259600 2018.01.29 21:00 83.18700000 83.18000000 83.16400000 83.20500000 83.12466525 0.10712672 1352 1517261400 2018.01.29 21:30 83.17900000 83.17900000 83.14300000 83.19100000 83.12983999 0.10950418 1091 1517263200 2018.01.29 22:00 83.18000000 83.17300000 83.16400000 83.20300000 83.13395047 0.10921292 976 1517265000 2018.01.29 22:30 83.17200000 83.13900000 83.10700000 83.17700000 83.13443137 0.10622958 1825 1517266800 2018.01.29 23:00 83.13800000 83.15400000 83.13000000 83.16600000 83.13629505 0.10234792 730 1517268600 2018.01.29 23:30 83.15200000 83.12800000 83.12100000 83.15500000 83.13550505 0.09598504 714 1517270400 2018.01.30 00:00 83.09900000 83.14200000 83.09900000 83.17400000 83.13612361 0.08943740 593 1517272200 2018.01.30 00:30 83.13200000 83.16300000 83.12000000 83.16500000 83.13868327 0.08735015 1020 1517274000 2018.01.30 01:00 83.16200000 83.15500000 83.11500000 83.16200000 83.14023724 0.08257919 770 1517275800 2018.01.30 01:30 83.15400000 83.13600000 83.12500000 83.17000000 83.13983370 0.07244535 843 1517277600 2018.01.30 02:00 83.13500000 83.08900000 83.07800000 83.15400000 83.13499239 0.05639794 1691 1517279400 2018.01.30 02:30 83.08900000 83.08700000 83.07800000 83.17000000 83.13042169 0.04886984 1771 1517281200 2018.01.30 03:00 83.08900000 83.04800000 83.02100000 83.11300000 83.12257200 0.05253135 1834 1517283000 2018.01.30 03:30 83.04600000 83.04500000 83.00200000 83.07300000 83.11518419 0.05901564 1410 1517284800 2018.01.30 04:00 83.04400000 83.13700000 83.03600000 83.17800000 83.11726189 0.05715299 2048 1517286600 2018.01.30 04:30 83.13800000 83.12700000 83.11400000 83.20800000 83.11818933 0.05563916 2823 1517288400 2018.01.30 05:00 83.12600000 83.08400000 83.08000000 83.14600000 83.11493320 0.05222315 1298 1517290200 2018.01.30 05:30 83.08300000 82.92900000 82.92000000 83.08700000 83.09722528 0.06808328 2284 1517292000 2018.01.30 06:00 82.93000000 82.86800000 82.83300000 82.95100000 83.07539430 0.08716844 2636 1517293800 2018.01.30 06:30 82.86900000 82.83600000 82.80300000 82.88600000 83.05259484 0.10494453 1964 1517295600 2018.01.30 07:00 82.83700000 82.81200000 82.80500000 82.88300000 83.02968105 0.12037341 1558 1517297400 2018.01.30 07:30 82.81300000 82.78300000 82.78300000 82.83900000 83.00618761 0.13418800 1247 1517299200 2018.01.30 08:00 82.78400000 82.79700000 82.72300000 82.81500000 82.98626498 0.14235989 2041 1517301000 2018.01.30 08:30 82.79600000 82.83600000 82.77800000 82.84900000 82.97195403 0.14606955 1178 1517302800 2018.01.30 09:00 82.83500000 82.81300000 82.74600000 82.83600000 82.95681555 0.14847095 1615 1517304600 2018.01.30 09:30 82.81400000 82.74100000 82.73700000 82.83900000 82.93626169 0.15601380 2153 1517306400 2018.01.30 10:00 82.74300000 82.73400000 82.66900000 82.75000000 82.91699867 0.15997974 2996 1517308200 2018.01.30 10:30 82.73300000 82.74700000 82.71200000 82.75800000 82.90080832 0.15819628 1918 1517310000 2018.01.30 11:00 82.74800000 82.77100000 82.72600000 82.78100000 82.88844563 0.15261057 2578 1517311800 2018.01.30 11:30 82.77000000 82.82700000 82.75200000 82.86100000 82.88259366 0.14369774 2456 1517313600 2018.01.30 12:00 82.82500000 82.85200000 82.80200000 82.90200000 82.87967998 0.13652425 2292 1517315400 2018.01.30 12:30 82.85400000 82.83500000 82.83200000 82.90100000 82.87542474 0.12891780 2114 1517317200 2018.01.30 13:00 82.83400000 82.82400000 82.80600000 82.87200000 82.87052715 0.12342116 1927 1517319000 2018.01.30 13:30 82.82500000 82.91700000 82.81800000 82.93200000 82.87495313 0.11790048 1665 1517320800 2018.01.30 14:00 82.91600000 82.93100000 82.88900000 82.93900000 82.88029093 0.10433062 1541 1517322600 2018.01.30 14:30 82.93000000 82.91800000 82.86700000 82.94000000 82.88388227 0.09052763 1772 1517324400 2018.01.30 15:00 82.91900000 82.95500000 82.85900000 82.99200000 82.89065539 0.08447614 2291 1517326200 2018.01.30 15:30 82.95400000 82.91200000 82.89000000 82.96100000 82.89268821 0.08552228 1718 1517328000 2018.01.30 16:00 82.91000000 82.86500000 82.81500000 82.92600000 82.89005124 0.08382248 2920 1517329800 2018.01.30 16:30 82.86600000 82.89000000 82.83400000 82.95100000 82.89004636 0.08294349 4025 1517331600 2018.01.30 17:00 82.88900000 82.91800000 82.82800000 82.93600000 82.89270861 0.08288619 3473 1517333400 2018.01.30 17:30 82.91900000 82.99100000 82.89600000 83.02100000 82.90206969 0.08700194 3850 1517335200 2018.01.30 18:00 82.99000000 82.98900000 82.94600000 83.03200000 82.91034877 0.09003164 3255 1517337000 2018.01.30 18:30 82.98800000 82.98700000 82.95900000 83.03300000 82.91764889 0.09355781 2386 1517338800 2018.01.30 19:00 82.98800000 82.97300000 82.95200000 83.01800000 82.92292042 0.09378448 1984 1517340600 2018.01.30 19:30 82.97200000 82.95800000 82.92400000 83.01200000 82.92626133 0.08622900 1522 1517342400 2018.01.30 20:00 82.95900000 82.88900000 82.88800000 82.97000000 82.92271264 0.07392394 1932 1517344200 2018.01.30 20:30 82.89100000 82.93300000 82.88300000 82.95000000 82.92369238 0.06291686 1736 1517346000 2018.01.30 21:00 82.93200000 82.93600000 82.91300000 82.96200000 82.92486454 0.05312353 1934 1517347800 2018.01.30 21:30 82.93500000 82.95900000 82.93300000 82.97600000 82.92811553 0.04932841 1748 1517349600 2018.01.30 22:00 82.96000000 82.94500000 82.92400000 82.98100000 82.92972358 0.04654517 1284 1517351400 2018.01.30 22:30 82.94500000 82.95800000 82.94100000 82.98100000 82.93241657 0.04184065 1045 1517353200 2018.01.30 23:00 82.95900000 82.94500000 82.92200000 82.98700000 82.93361499 0.03402682 743 1517355000 2018.01.30 23:30 82.94500000 82.94300000 82.93700000 82.97400000 82.93450880 0.03373807 483 1517356800 2018.01.31 00:00 82.87400000 82.91100000 82.82200000 82.94400000 82.93226987 0.03448593 834 1517358600 2018.01.31 00:30 82.91400000 82.90800000 82.90800000 82.93400000 82.92995845 0.03523545 681 1517360400 2018.01.31 01:00 82.90800000 82.90100000 82.89000000 82.92500000 82.92720051 0.03592439 575 1517362200 2018.01.31 01:30 82.90100000 82.88000000 82.86200000 82.91300000 82.92270522 0.03835743 1252 1517364000 2018.01.31 02:00 82.87900000 83.00400000 82.87400000 83.00600000 82.93044758 0.03759579 1629 1517365800 2018.01.31 02:30 83.00900000 82.93800000 82.89700000 83.04400000 82.93116686 0.03628392 2908 1517367600 2018.01.31 03:00 82.93900000 83.02300000 82.93900000 83.09800000 82.93991287 0.03875497 3574 1517369400 2018.01.31 03:30 83.02200000 82.88500000 82.85200000 83.02200000 82.93468307 0.03980552 2735 1517371200 2018.01.31 04:00 82.88300000 83.01600000 82.86800000 83.02600000 82.94242754 0.04091405 2118 1517373000 2018.01.31 04:30 83.01500000 83.04200000 82.95800000 83.10300000 82.95191063 0.04546347 2558 1517374800 2018.01.31 05:00 83.04300000 83.08500000 83.03100000 83.12300000 82.96458581 0.05535919 2122 1517376600 2018.01.31 05:30 83.08400000 83.14400000 83.05100000 83.16100000 82.98167288 0.07101926 2042 1517378400 2018.01.31 06:00 83.14300000 83.13500000 83.12100000 83.17000000 82.99627546 0.07881017 1132 1517380200 2018.01.31 06:30 83.13400000 83.07900000 83.07700000 83.14800000 83.00415399 0.08150089 946 1517382000 2018.01.31 07:00 83.08000000 82.95700000 82.95500000 83.09900000 82.99966313 0.07969061 1279 1517383800 2018.01.31 07:30 82.95900000 82.98100000 82.93200000 83.00900000 82.99788569 0.07894816 2076 1517385600 2018.01.31 08:00 82.98300000 82.93500000 82.93200000 82.99800000 82.99189658 0.07844904 2098 1517387400 2018.01.31 08:30 82.93400000 82.99900000 82.92300000 83.02400000 82.99257309 0.07815607 1893 1517389200 2018.01.31 09:00 83.00300000 83.00800000 82.99800000 83.05300000 82.99404232 0.07759285 1784 1517391000 2018.01.31 09:30 83.00900000 83.02400000 83.00000000 83.04300000 82.99689544 0.07714125 2815 1517392800 2018.01.31 10:00 83.02200000 83.05100000 82.99900000 83.07800000 83.00204825 0.07566617 2293 1517394600 2018.01.31 10:30 83.05200000 83.12000000 83.04300000 83.12300000 83.01328175 0.07693129 1730 1517396400 2018.01.31 11:00 83.11900000 83.12900000 83.08000000 83.14300000 83.02430254 0.07676199 1536 1517398200 2018.01.31 11:30 83.12800000 83.08000000 83.05700000 83.14400000 83.02960706 0.07039517 1659 1517400000 2018.01.31 12:00 83.07800000 83.10000000 83.07800000 83.13500000 83.03631115 0.07157028 1609 1517401800 2018.01.31 12:30 83.10100000 83.15600000 83.09200000 83.15800000 83.04771009 0.07232783 1475 1517403600 2018.01.31 13:00 83.15500000 83.16600000 83.15300000 83.19800000 83.05897579 0.07662955 1266 1517405400 2018.01.31 13:30 83.16700000 83.15900000 83.14600000 83.17700000 83.06850191 0.06908003 907 1517407200 2018.01.31 14:00 83.15900000 83.16600000 83.14600000 83.20200000 83.07778744 0.07113515 1174 1517409000 2018.01.31 14:30 83.16500000 83.24400000 83.16200000 83.25600000 83.09361721 0.07982008 1549 1517410800 2018.01.31 15:00 83.24600000 83.29900000 83.21600000 83.30600000 83.11317747 0.09350162 1904 1517412600 2018.01.31 15:30 83.29900000 83.29700000 83.21900000 83.32300000 83.13068438 0.10489835 3069 1517414400 2018.01.31 16:00 83.29900000 83.27400000 83.22500000 83.30100000 83.14433349 0.11290655 2005 1517416200 2018.01.31 16:30 83.27500000 83.26100000 83.22900000 83.31200000 83.15544458 0.11778180 2139 1517418000 2018.01.31 17:00 83.26200000 83.28400000 83.22500000 83.28600000 83.16768796 0.11549884 1987 1517419800 2018.01.31 17:30 83.28500000 83.38400000 83.26900000 83.42000000 83.18828910 0.12169603 3676 1517421600 2018.01.31 18:00 83.38300000 83.39800000 83.32300000 83.43500000 83.20826157 0.12055328 3479 1517423400 2018.01.31 18:30 83.40100000 83.40600000 83.39000000 83.47900000 83.22709380 0.12228294 2492 1517425200 2018.01.31 19:00 83.40700000 83.37800000 83.35400000 83.43000000 83.24146582 0.11889743 1989 1517427000 2018.01.31 19:30 83.37700000 83.37200000 83.34200000 83.38100000 83.25389765 0.11361983 1358 1517428800 2018.01.31 20:00 83.37200000 83.32600000 83.32300000 83.38300000 83.26076454 0.10588863 1483 1517430600 2018.01.31 20:30 83.32800000 83.25700000 83.24600000 83.33400000 83.26040601 0.10109235 2131 1517432400 2018.01.31 21:00 83.25800000 83.23500000 83.15000000 83.35000000 83.25798639 0.09696707 8504 1517434200 2018.01.31 21:30 83.23400000 83.14400000 83.14200000 83.26100000 83.24713054 0.09351438 4882 1517436000 2018.01.31 22:00 83.14300000 83.21100000 83.11500000 83.21400000 83.24368954 0.08889836 3743 1517437800 2018.01.31 22:30 83.20900000 83.20900000 83.19200000 83.25300000 83.24038577 0.08824116 2710 1517439600 2018.01.31 23:00 83.20900000 83.23400000 83.19400000 83.24600000 83.23977760 0.08692906 1604 1517441400 2018.01.31 23:30 83.23500000 83.20400000 83.20400000 83.25400000 83.23637021 0.08703067 1889 1517443200 2018.02.01 00:00 83.19700000 83.24700000 83.18900000 83.27000000 83.23738257 0.08507994 1804 1517445000 2018.02.01 00:30 83.24800000 83.23100000 83.23000000 83.26000000 83.23677471 0.08540331 809 1517446800 2018.02.01 01:00 83.22800000 83.27600000 83.22700000 83.28100000 83.24051045 0.08281060 829 1517448600 2018.02.01 01:30 83.27500000 83.25400000 83.22100000 83.28300000 83.24179517 0.08129730 1485 1517450400 2018.02.01 02:00 83.25600000 83.27900000 83.20400000 83.31100000 83.24533849 0.07982455 1665 1517452200 2018.02.01 02:30 83.27800000 83.24900000 83.22400000 83.28800000 83.24568720 0.07960578 1318 1517454000 2018.02.01 03:00 83.25000000 83.35000000 83.24900000 83.35800000 83.25562176 0.07861910 1751 1517455800 2018.02.01 03:30 83.35100000 83.39100000 83.34500000 83.40900000 83.26851492 0.07579664 2074 1517457600 2018.02.01 04:00 83.39200000 83.32700000 83.32700000 83.44000000 83.27408493 0.07065450 991 1517459400 2018.02.01 04:30 83.32600000 83.31000000 83.27500000 83.35300000 83.27750541 0.06478723 1056 1517461200 2018.02.01 05:00 83.30900000 83.36900000 83.30000000 83.38300000 83.28621918 0.06521018 890 1517463000 2018.02.01 05:30 83.36900000 83.34800000 83.32900000 83.38000000 83.29210307 0.06535113 740 1517464800 2018.02.01 06:00 83.34700000 83.28800000 83.27000000 83.35100000 83.29171230 0.06478849 975 1517466600 2018.02.01 06:30 83.28900000 83.29800000 83.26800000 83.29800000 83.29231113 0.06451671 554 1517468400 2018.02.01 07:00 83.29700000 83.30300000 83.27500000 83.31100000 83.29332912 0.06354473 553 1517470200 2018.02.01 07:30 83.30200000 83.30300000 83.26800000 83.31000000 83.29425015 0.05427330 821 1517472000 2018.02.01 08:00 83.30400000 83.38100000 83.29300000 83.40100000 83.30251204 0.05542283 1569 1517473800 2018.02.01 08:30 83.38000000 83.41100000 83.36500000 83.42100000 83.31284423 0.05767885 1638 1517475600 2018.02.01 09:00 83.41000000 83.40800000 83.38300000 83.43300000 83.32190668 0.05981614 1890 1517477400 2018.02.01 09:30 83.40500000 83.40500000 83.37800000 83.45700000 83.32982033 0.05743468 2425 1517479200 2018.02.01 10:00 83.40600000 83.43200000 83.39300000 83.46100000 83.33955173 0.05963529 2691 1517481000 2018.02.01 10:30 83.43100000 83.43500000 83.41300000 83.46200000 83.34864204 0.05900630 1903 1517482800 2018.02.01 11:00 83.43700000 83.49100000 83.42200000 83.52300000 83.36219994 0.06583919 2417 1517484600 2018.02.01 11:30 83.49200000 83.50800000 83.44400000 83.55000000 83.37608566 0.07033358 1777 1517486400 2018.02.01 12:00 83.50700000 83.52400000 83.50300000 83.55500000 83.39017274 0.07586057 1593 1517488200 2018.02.01 12:30 83.52300000 83.50500000 83.48300000 83.53200000 83.40110867 0.07453317 1368 1517490000 2018.02.01 13:00 83.50300000 83.53000000 83.50100000 83.54400000 83.41338404 0.08045899 1710 1517491800 2018.02.01 13:30 83.52900000 83.50400000 83.47500000 83.53700000 83.42201413 0.08423544 1261 1517493600 2018.02.01 14:00 83.50500000 83.51200000 83.47700000 83.52100000 83.43058421 0.08528049 1560 1517495400 2018.02.01 14:30 83.51000000 83.49300000 83.48500000 83.53500000 83.43652857 0.08290450 1857 1517497200 2018.02.01 15:00 83.49400000 83.48000000 83.45900000 83.56800000 83.44066871 0.08263058 2167 1517499000 2018.02.01 15:30 83.48200000 83.36000000 83.31900000 83.49900000 83.43298597 0.08121961 3499 1517500800 2018.02.01 16:00 83.35900000 83.33300000 83.25100000 83.36300000 83.42346350 0.07806718 2594 1517502600 2018.02.01 16:30 83.33200000 83.39300000 83.30400000 83.41900000 83.42056221 0.07370469 3076 1517504400 2018.02.01 17:00 83.37800000 83.33400000 83.32100000 83.41800000 83.41231819 0.07386899 3614 1517506200 2018.02.01 17:30 83.33300000 83.45300000 83.30300000 83.46600000 83.41619265 0.06860552 3402 1517508000 2018.02.01 18:00 83.45100000 83.49500000 83.43200000 83.53500000 83.42369811 0.06707958 2664 1517509800 2018.02.01 18:30 83.49400000 83.60600000 83.48800000 83.61700000 83.44106020 0.07205873 2668 1517511600 2018.02.01 19:00 83.60700000 83.59300000 83.58800000 83.65400000 83.45553066 0.07539367 2178 1517513400 2018.02.01 19:30 83.59400000 83.64500000 83.59300000 83.65500000 83.47357535 0.08214061 1348 1517515200 2018.02.01 20:00 83.64800000 83.67800000 83.64500000 83.68300000 83.49304437 0.09137532 1112 1517517000 2018.02.01 20:30 83.67700000 83.61700000 83.60600000 83.68700000 83.50484967 0.09413093 1207 1517518800 2018.02.01 21:00 83.61600000 83.61400000 83.58800000 83.62800000 83.51524494 0.09732226 2103 1517520600 2018.02.01 21:30 83.61300000 83.61500000 83.54300000 83.62500000 83.52474542 0.10038260 2086 1517522400 2018.02.01 22:00 83.61800000 83.56900000 83.55500000 83.62900000 83.52896014 0.10130277 3185 1517524200 2018.02.01 22:30 83.56900000 83.55300000 83.51100000 83.58500000 83.53124965 0.10155776 2973 1517526000 2018.02.01 23:00 83.55400000 83.58400000 83.52000000 83.58800000 83.53627349 0.10283836 1015 1517527800 2018.02.01 23:30 83.58200000 83.62400000 83.55500000 83.62900000 83.54462840 0.10547047 1407 1517529600 2018.02.02 00:00 83.60100000 83.63000000 83.59100000 83.64900000 83.55275903 0.10808833 512 1517531400 2018.02.02 00:30 83.63000000 83.63600000 83.60600000 83.65000000 83.56068674 0.11003007 783 1517533200 2018.02.02 01:00 83.63500000 83.61800000 83.61500000 83.66600000 83.56614515 0.11008675 924 1517535000 2018.02.02 01:30 83.61700000 83.60800000 83.60400000 83.67300000 83.57013132 0.10073515 1115 1517536800 2018.02.02 02:00 83.60900000 83.58300000 83.56500000 83.62300000 83.57135691 0.08567513 1250 1517538600 2018.02.02 02:30 83.58200000 83.58800000 83.52600000 83.59600000 83.57294197 0.07570875 1568 1517540400 2018.02.02 03:00 83.58900000 83.50200000 83.49500000 83.67300000 83.56618559 0.05841551 4026 1517542200 2018.02.02 03:30 83.50200000 83.54900000 83.46500000 83.55800000 83.56454887 0.05370975 2511 1517544000 2018.02.02 04:00 83.55000000 83.52500000 83.50200000 83.57900000 83.56078231 0.05457661 1440 1517545800 2018.02.02 04:30 83.52600000 83.59700000 83.51500000 83.62600000 83.56423161 0.05203984 1828 1517547600 2018.02.02 05:00 83.59600000 83.59700000 83.58600000 83.62800000 83.56735241 0.05028083 1396 1517549400 2018.02.02 05:30 83.59600000 83.52700000 83.52400000 83.59700000 83.56350932 0.05002342 1078 1517551200 2018.02.02 06:00 83.52900000 83.57200000 83.51800000 83.58400000 83.56431796 0.04261212 1101 1517553000 2018.02.02 06:30 83.57400000 83.52900000 83.51800000 83.59800000 83.56095434 0.04316165 1253 1517554800 2018.02.02 07:00 83.53000000 83.53100000 83.48800000 83.54400000 83.55810155 0.04319643 1120 1517556600 2018.02.02 07:30 83.53200000 83.53400000 83.51700000 83.56700000 83.55580616 0.04249530 1088 1517558400 2018.02.02 08:00 83.53300000 83.59900000 83.51900000 83.60100000 83.55991986 0.04189509 1754 1517560200 2018.02.02 08:30 83.59800000 83.64400000 83.58300000 83.65400000 83.56792749 0.04321144 1305 1517562000 2018.02.02 09:00 83.64400000 83.60700000 83.58200000 83.66700000 83.57164869 0.04306558 2067 1517563800 2018.02.02 09:30 83.60800000 83.68400000 83.55800000 83.69500000 83.58234881 0.04712031 2232 1517565600 2018.02.02 10:00 83.68300000 83.58500000 83.57900000 83.69800000 83.58260131 0.04591312 2591 1517567400 2018.02.02 10:30 83.58600000 83.61500000 83.55800000 83.64200000 83.58568690 0.04522558 2686 1517569200 2018.02.02 11:00 83.61600000 83.63800000 83.58700000 83.66700000 83.59066910 0.04695203 2457 1517571000 2018.02.02 11:30 83.63700000 83.67100000 83.59300000 83.67100000 83.59831966 0.05172039 1945 1517572800 2018.02.02 12:00 83.67200000 83.62700000 83.61900000 83.67200000 83.60105112 0.05271509 1636 1517574600 2018.02.02 12:30 83.62800000 83.66400000 83.61500000 83.66800000 83.60704625 0.05602445 1420 1517576400 2018.02.02 13:00 83.66300000 83.66000000 83.63200000 83.68300000 83.61208946 0.05335174 1346 1517578200 2018.02.02 13:30 83.66100000 83.62200000 83.59700000 83.66300000 83.61303333 0.05170468 1202 1517580000 2018.02.02 14:00 83.62100000 83.61400000 83.60500000 83.63200000 83.61312539 0.04782529 1049 1517581800 2018.02.02 14:30 83.61600000 83.62000000 83.58800000 83.63300000 83.61378011 0.04780241 1379 1517583600 2018.02.02 15:00 83.62000000 83.59200000 83.59200000 83.68800000 83.61170582 0.04764292 1894 1517585400 2018.02.02 15:30 83.59200000 83.75700000 83.59200000 83.82500000 83.62554336 0.05456171 9517 1517587200 2018.02.02 16:00 83.75600000 83.78800000 83.72000000 83.81700000 83.64101542 0.06545318 4123 1517589000 2018.02.02 16:30 83.79300000 83.74800000 83.71900000 83.79800000 83.65120443 0.06598135 3966 1517590800 2018.02.02 17:00 83.74700000 83.69700000 83.62800000 83.75200000 83.65556591 0.06148417 4206 1517592600 2018.02.02 17:30 83.69500000 83.69400000 83.64500000 83.74400000 83.65922630 0.05588625 2903 1517594400 2018.02.02 18:00 83.69300000 83.68400000 83.67000000 83.74900000 83.66158570 0.05451532 2582 1517596200 2018.02.02 18:30 83.68300000 83.68200000 83.67200000 83.73000000 83.66352992 0.05456843 2566 1517598000 2018.02.02 19:00 83.68000000 83.61200000 83.59900000 83.73300000 83.65862231 0.05446685 2834 1517599800 2018.02.02 19:30 83.61100000 83.61000000 83.57800000 83.63000000 83.65399161 0.05547598 2432 1517601600 2018.02.02 20:00 83.61400000 83.63900000 83.55400000 83.64300000 83.65256384 0.05361790 2731 1517603400 2018.02.02 20:30 83.63900000 83.60600000 83.56900000 83.63900000 83.64812919 0.05485839 2611 1517605200 2018.02.02 21:00 83.60600000 83.58500000 83.55300000 83.61300000 83.64211688 0.05801408 3147 1517607000 2018.02.02 21:30 83.58400000 83.55000000 83.53800000 83.63900000 83.63334385 0.06331053 2643 1517608800 2018.02.02 22:00 83.55100000 83.48800000 83.48700000 83.55900000 83.61950158 0.07478882 2374 1517610600 2018.02.02 22:30 83.48800000 83.41700000 83.41000000 83.50900000 83.60021571 0.09190730 2422 1517612400 2018.02.02 23:00 83.41900000 83.50300000 83.39900000 83.50900000 83.59095707 0.09639946 834 1517614200 2018.02.02 23:30 83.50300000 83.47700000 83.46500000 83.51100000 83.58010402 0.10296613 744 1517788800 2018.02.05 00:00 83.48200000 83.47400000 83.42500000 83.50700000 83.56999887 0.10879817 1092 1517790600 2018.02.05 00:30 83.47300000 83.43600000 83.41100000 83.49600000 83.55723708 0.11656841 2344 1517792400 2018.02.05 01:00 83.43500000 83.30000000 83.25800000 83.44300000 83.53273831 0.13752078 3061 1517794200 2018.02.05 01:30 83.30000000 83.30100000 83.28400000 83.35800000 83.51066799 0.14482306 1541 1517796000 2018.02.05 02:00 83.30100000 83.23200000 83.22600000 83.38400000 83.48412818 0.15198567 3002 1517797800 2018.02.05 02:30 83.23100000 83.23200000 83.13400000 83.24900000 83.46011598 0.15703931 2163 1517799600 2018.02.05 03:00 83.23300000 83.27400000 83.20200000 83.29200000 83.44239064 0.15796869 2113 1517801400 2018.02.05 03:30 83.27200000 83.33700000 83.26600000 83.39300000 83.43235344 0.15178351 1672 1517803200 2018.02.05 04:00 83.33800000 83.39300000 83.32700000 83.42900000 83.42860549 0.14195479 1884 1517805000 2018.02.05 04:30 83.39200000 83.36400000 83.33700000 83.40300000 83.42245259 0.13170404 1357 1517806800 2018.02.05 05:00 83.36300000 83.43400000 83.36300000 83.45000000 83.42355234 0.12463988 1028 1517808600 2018.02.05 05:30 83.43200000 83.43800000 83.40900000 83.48500000 83.42492831 0.11750771 1249 1517810400 2018.02.05 06:00 83.43900000 83.48100000 83.43400000 83.48500000 83.43026847 0.10861278 767 1517812200 2018.02.05 06:30 83.48200000 83.51300000 83.47200000 83.53200000 83.43814766 0.10465903 958 1517814000 2018.02.05 07:00 83.51200000 83.52400000 83.50700000 83.54400000 83.44632408 0.10390898 820 1517815800 2018.02.05 07:30 83.52300000 83.49700000 83.47800000 83.53600000 83.45115036 0.10393738 947 1517817600 2018.02.05 08:00 83.49600000 83.52000000 83.42900000 83.52500000 83.45770746 0.10765455 1408 1517819400 2018.02.05 08:30 83.52100000 83.50900000 83.49900000 83.54300000 83.46259247 0.11004139 999 1517821200 2018.02.05 09:00 83.50800000 83.47900000 83.44600000 83.53100000 83.46415509 0.11047801 1751 1517823000 2018.02.05 09:30 83.47800000 83.39700000 83.38800000 83.52500000 83.45775937 0.10830163 2789 1517824800 2018.02.05 10:00 83.39600000 83.37400000 83.31200000 83.39600000 83.44978228 0.10600419 2832 1517826600 2018.02.05 10:30 83.37300000 83.32800000 83.31500000 83.40400000 83.43818397 0.10423056 2270 1517828400 2018.02.05 11:00 83.32500000 83.42600000 83.32400000 83.45400000 83.43702359 0.09917445 1916 1517830200 2018.02.05 11:30 83.42800000 83.46100000 83.39900000 83.47700000 83.43930706 0.09520953 1449 1517832000 2018.02.05 12:00 83.46200000 83.41400000 83.41400000 83.47900000 83.43689686 0.08282272 1164 1517833800 2018.02.05 12:30 83.41500000 83.42100000 83.40100000 83.43100000 83.43538288 0.06893539 1036 1517835600 2018.02.05 13:00 83.42200000 83.41600000 83.38900000 83.44600000 83.43353689 0.05895290 1275 1517837400 2018.02.05 13:30 83.41700000 83.31200000 83.26500000 83.42500000 83.42196195 0.06258630 2198 1517839200 2018.02.05 14:00 83.31000000 83.28200000 83.24200000 83.31800000 83.40863224 0.07234095 2207 1517841000 2018.02.05 14:30 83.28100000 83.34700000 83.27700000 83.34900000 83.40276250 0.07478630 1736 1517842800 2018.02.05 15:00 83.34600000 83.39300000 83.33700000 83.41600000 83.40183274 0.07479410 2310 1517844600 2018.02.05 15:30 83.39400000 83.39200000 83.35500000 83.41800000 83.40089629 0.07467626 1736 1517846400 2018.02.05 16:00 83.39300000 83.35700000 83.33300000 83.39300000 83.39671569 0.07425213 1765 1517848200 2018.02.05 16:30 83.35500000 83.50400000 83.28800000 83.51500000 83.40693324 0.07133987 4477 1517850000 2018.02.05 17:00 83.51000000 83.63300000 83.44900000 83.65800000 83.42846341 0.08201741 3845 1517851800 2018.02.05 17:30 83.63000000 83.49600000 83.48600000 83.63800000 83.43489547 0.08265024 2895 1517853600 2018.02.05 18:00 83.49800000 83.48200000 83.45400000 83.54400000 83.43938161 0.08199585 2396 1517855400 2018.02.05 18:30 83.48100000 83.47600000 83.39300000 83.48400000 83.44286908 0.08184659 1936 1517857200 2018.02.05 19:00 83.47500000 83.36900000 83.35100000 83.47600000 83.43583393 0.08093034 1959 1517859000 2018.02.05 19:30 83.36800000 83.37200000 83.36400000 83.43700000 83.42975451 0.08021434 1605 1517860800 2018.02.05 20:00 83.37100000 83.24900000 83.21800000 83.37100000 83.41253979 0.08607107 2802 1517862600 2018.02.05 20:30 83.24800000 83.30300000 83.18700000 83.30500000 83.40210743 0.08722135 2411 1517864400 2018.02.05 21:00 83.30100000 83.16400000 83.15500000 83.30400000 83.37943053 0.10235435 1831 1517866200 2018.02.05 21:30 83.16200000 83.05500000 83.04600000 83.18000000 83.34853239 0.12606641 2911 1517868000 2018.02.05 22:00 83.05500000 82.98700000 82.72500000 83.08500000 83.31410073 0.15341042 14562 1517869800 2018.02.05 22:30 82.98700000 82.67900000 82.67800000 83.01900000 83.25361495 0.21611292 8342 1517871600 2018.02.05 23:00 82.67900000 82.66900000 82.48900000 82.74100000 83.19793733 0.26090867 5064 1517873400 2018.02.05 23:30 82.67000000 82.56900000 82.52700000 82.70000000 83.13803854 0.30934774 3051 1517875200 2018.02.06 00:00 82.52100000 82.58400000 82.49500000 82.59400000 83.08527296 0.34605333 1409 1517877000 2018.02.06 00:30 82.58200000 82.54900000 82.50700000 82.63900000 83.03419935 0.37598905 1887 1517878800 2018.02.06 01:00 82.54500000 82.64500000 82.51000000 82.66500000 82.99713274 0.38824732 2713 1517880600 2018.02.06 01:30 82.64400000 82.45200000 82.43500000 82.64400000 82.94521534 0.41117786 3378 1517882400 2018.02.06 02:00 82.45200000 82.65500000 82.41300000 82.66000000 82.91757578 0.41359158 5943 1517884200 2018.02.06 02:30 82.65500000 82.55900000 82.47300000 82.65600000 82.88342571 0.40854250 4330 1517886000 2018.02.06 03:00 82.56000000 82.50800000 82.50400000 82.59300000 82.84767088 0.38892646 3331 1517887800 2018.02.06 03:30 82.50900000 82.12200000 82.03900000 82.53600000 82.77855937 0.40592081 6974 1517889600 2018.02.06 04:00 82.12300000 82.21400000 82.07400000 82.23300000 82.72479181 0.40265496 7778 1517891400 2018.02.06 04:30 82.21500000 82.23300000 82.15400000 82.27100000 82.67795449 0.38764458 4036 1517893200 2018.02.06 05:00 82.23200000 82.30800000 82.22300000 82.33300000 82.64272073 0.36822880 2426 1517895000 2018.02.06 05:30 82.30600000 82.14600000 82.13100000 82.30600000 82.59541400 0.35015357 2905 1517896800 2018.02.06 06:00 82.14800000 82.10100000 82.02900000 82.16400000 82.54832695 0.33730578 2919 1517898600 2018.02.06 06:30 82.10000000 82.10700000 81.94300000 82.12500000 82.50629581 0.30663885 3487 1517900400 2018.02.06 07:00 82.10800000 82.34900000 82.07500000 82.39000000 82.49131526 0.27001671 4193 1517902200 2018.02.06 07:30 82.35000000 82.38800000 82.31200000 82.47500000 82.48147571 0.23804683 4115 1517904000 2018.02.06 08:00 82.38700000 82.34900000 82.26500000 82.43700000 82.46885897 0.20761498 3448 1517905800 2018.02.06 08:30 82.34800000 82.38400000 82.32700000 82.46200000 82.46077717 0.20030049 2379 1517907600 2018.02.06 09:00 82.37900000 82.59100000 82.36900000 82.59600000 82.47317934 0.20172660 7016 1517909400 2018.02.06 09:30 82.59000000 82.49400000 82.43500000 82.65900000 82.47516226 0.20150017 5382 1517911200 2018.02.06 10:00 82.49200000 82.70800000 82.41600000 82.73300000 82.49733728 0.21645300 5697 1517913000 2018.02.06 10:30 82.70700000 82.74900000 82.68700000 82.81300000 82.52130516 0.23447164 3828 1517914800 2018.02.06 11:00 82.75100000 82.63900000 82.63000000 82.75200000 82.53251419 0.24018083 2731 1517916600 2018.02.06 11:30 82.63800000 82.53800000 82.51500000 82.65400000 82.53303665 0.23978226 2775 1517918400 2018.02.06 12:00 82.53900000 82.46400000 82.44000000 82.54600000 82.52646173 0.23505676 3088 1517920200 2018.02.06 12:30 82.46500000 82.67300000 82.44900000 82.68700000 82.54041776 0.24475760 3398 1517922000 2018.02.06 13:00 82.67200000 82.53800000 82.53500000 82.68500000 82.54018750 0.24452322 2541 1517923800 2018.02.06 13:30 82.53900000 82.46200000 82.41400000 82.55700000 82.53274107 0.22281114 3040 1517925600 2018.02.06 14:00 82.46300000 82.61200000 82.40100000 82.65700000 82.54028954 0.21520057 5165 1517927400 2018.02.06 14:30 82.61300000 82.59800000 82.53800000 82.64200000 82.54578577 0.20656804 3672 1517929200 2018.02.06 15:00 82.59700000 82.64500000 82.57200000 82.75500000 82.55523475 0.20427761 6391 1517931000 2018.02.06 15:30 82.64300000 82.78800000 82.61800000 82.80100000 82.57740287 0.19650095 6096 1517932800 2018.02.06 16:00 82.78500000 82.76100000 82.69900000 82.80800000 82.59488831 0.17463989 4858 1517934600 2018.02.06 16:30 82.76000000 82.80800000 82.67900000 82.93700000 82.61518466 0.14835870 9350 1517936400 2018.02.06 17:00 82.80700000 82.62600000 82.59200000 82.87600000 82.61621469 0.13610598 8823 1517938200 2018.02.06 17:30 82.62700000 82.70200000 82.54300000 82.78200000 82.62438472 0.12851071 6791 1517940000 2018.02.06 18:00 82.70300000 82.60700000 82.56900000 82.70400000 82.62272903 0.11280224 4506 1517941800 2018.02.06 18:30 82.60600000 82.65900000 82.57700000 82.70400000 82.62618341 0.09940236 3187 1517943600 2018.02.06 19:00 82.65800000 82.74200000 82.63300000 82.76300000 82.63721356 0.10145017 2594 1517945400 2018.02.06 19:30 82.74300000 82.83000000 82.74300000 82.91500000 82.65557418 0.10353244 2918 1517947200 2018.02.06 20:00 82.82900000 82.81300000 82.71600000 82.82900000 82.67056711 0.10877408 2751 1517949000 2018.02.06 20:30 82.81100000 82.69800000 82.69500000 82.81100000 82.67317977 0.10781049 2137 1517950800 2018.02.06 21:00 82.69700000 82.69800000 82.65400000 82.73500000 82.67554360 0.10792930 2325 1517952600 2018.02.06 21:30 82.69700000 82.83600000 82.67700000 82.88400000 82.69082516 0.11022062 3039 1517954400 2018.02.06 22:00 82.83800000 82.92400000 82.83500000 82.97000000 82.71303229 0.11106699 4792 1517956200 2018.02.06 22:30 82.92400000 83.00900000 82.92300000 83.05400000 82.74121969 0.13100130 3471 1517958000 2018.02.06 23:00 83.01200000 83.07700000 82.98000000 83.08100000 82.77319877 0.14673350 1763 1517959800 2018.02.06 23:30 83.07500000 83.06300000 83.04000000 83.11400000 82.80079888 0.14683699 778 1517961600 2018.02.07 00:00 83.05600000 83.10900000 82.99400000 83.12400000 82.83015137 0.15955332 795 1517963400 2018.02.07 00:30 83.10700000 83.20100000 83.09900000 83.20600000 82.86547029 0.17581590 1164 1517965200 2018.02.07 01:00 83.19700000 83.11100000 83.10800000 83.19900000 82.88885407 0.18061131 1216 1517967000 2018.02.07 01:30 83.11100000 83.11700000 83.06500000 83.13400000 82.91058225 0.18980357 1789 1517968800 2018.02.07 02:00 83.11800000 82.98300000 82.92900000 83.13300000 82.91747918 0.18875729 3253 1517970600 2018.02.07 02:30 82.98400000 83.03400000 82.96800000 83.06800000 82.92857640 0.19078428 1866 1517972400 2018.02.07 03:00 83.03300000 82.97200000 82.96200000 83.03300000 82.93271198 0.17914311 1922 1517974200 2018.02.07 03:30 82.97000000 83.09300000 82.95100000 83.10300000 82.94797751 0.17626099 1645 1517976000 2018.02.07 04:00 83.09400000 83.03300000 83.03300000 83.15700000 82.95607489 0.16014771 1354 1517977800 2018.02.07 04:30 83.03100000 82.94600000 82.94600000 83.05700000 82.95511538 0.14579672 1859 1517979600 2018.02.07 05:00 82.94500000 82.96600000 82.92300000 83.02500000 82.95615201 0.13765972 2334 1517981400 2018.02.07 05:30 82.96800000 82.97500000 82.91400000 82.99900000 82.95794705 0.13445981 1932 1517983200 2018.02.07 06:00 82.97400000 82.96600000 82.92900000 82.98600000 82.95871400 0.13031799 1432 1517985000 2018.02.07 06:30 82.96400000 82.93600000 82.92500000 82.97200000 82.95655076 0.11748995 1135 1517986800 2018.02.07 07:00 82.93600000 82.88800000 82.84200000 82.93800000 82.95002212 0.10706265 1285 1517988600 2018.02.07 07:30 82.88900000 82.83900000 82.83100000 82.90200000 82.93944858 0.11337203 1170 1517990400 2018.02.07 08:00 82.83900000 82.78500000 82.76300000 82.85200000 82.92473919 0.12721331 1740 1517992200 2018.02.07 08:30 82.78400000 82.86200000 82.75100000 82.89300000 82.91876403 0.13013010 1353 1517994000 2018.02.07 09:00 82.85900000 82.77800000 82.77300000 82.88900000 82.90535793 0.13627416 2743 1517995800 2018.02.07 09:30 82.77900000 82.69800000 82.68800000 82.78300000 82.88560956 0.14902292 2973 1517997600 2018.02.07 10:00 82.69500000 82.66800000 82.59800000 82.69500000 82.86488484 0.15770233 3293 1517999400 2018.02.07 10:30 82.66900000 82.73600000 82.66800000 82.77800000 82.85261009 0.14675985 2521 1518001200 2018.02.07 11:00 82.73500000 82.68200000 82.63600000 82.75000000 82.83636151 0.14625239 2037 1518003000 2018.02.07 11:30 82.68100000 82.67800000 82.65000000 82.71300000 82.82127946 0.14186576 1910 1518004800 2018.02.07 12:00 82.67900000 82.64500000 82.64500000 82.73100000 82.80449094 0.14805518 1537 1518006600 2018.02.07 12:30 82.64600000 82.65500000 82.62000000 82.66800000 82.79025371 0.14703475 1642 1518008400 2018.02.07 13:00 82.65600000 82.62500000 82.59700000 82.66800000 82.77451526 0.15033988 1254 1518010200 2018.02.07 13:30 82.62600000 82.74300000 82.61900000 82.77700000 82.77151381 0.13331661 1711 1518012000 2018.02.07 14:00 82.74400000 82.79400000 82.72000000 82.81600000 82.77365535 0.11954638 1964 1518013800 2018.02.07 14:30 82.79300000 82.79200000 82.75500000 82.85900000 82.77540246 0.11306865 1894 1518015600 2018.02.07 15:00 82.79100000 82.71800000 82.70900000 82.80800000 82.76993556 0.10553748 2368 1518017400 2018.02.07 15:30 82.71600000 82.69300000 82.65600000 82.72100000 82.76260836 0.09605056 2218 1518019200 2018.02.07 16:00 82.69200000 82.71300000 82.64500000 82.74100000 82.75788376 0.08455481 2458 1518021000 2018.02.07 16:30 82.71000000 82.71800000 82.62000000 82.76400000 82.75408530 0.07407539 5444 1518022800 2018.02.07 17:00 82.72000000 82.70700000 82.65600000 82.78400000 82.74960099 0.06688509 4387 1518024600 2018.02.07 17:30 82.70600000 82.66000000 82.65100000 82.75000000 82.74106756 0.06324856 3657 1518026400 2018.02.07 18:00 82.65900000 82.79500000 82.63900000 82.80700000 82.74620398 0.06567088 3177 1518028200 2018.02.07 18:30 82.79400000 82.75600000 82.66500000 82.79400000 82.74713694 0.06091316 2550 1518030000 2018.02.07 19:00 82.75700000 82.69800000 82.69700000 82.79700000 82.74245723 0.05869975 2111 1518031800 2018.02.07 19:30 82.69900000 82.73700000 82.62000000 82.77800000 82.74193749 0.05758068 2566 1518033600 2018.02.07 20:00 82.73500000 82.49700000 82.45400000 82.76500000 82.71861011 0.06875663 3702 1518035400 2018.02.07 20:30 82.49800000 82.53200000 82.47300000 82.61600000 82.70083772 0.07628875 2800 1518037200 2018.02.07 21:00 82.53300000 82.59600000 82.46200000 82.59600000 82.69085318 0.07865827 2439 1518039000 2018.02.07 21:30 82.59500000 82.60900000 82.52900000 82.72500000 82.68305764 0.08043706 3040 1518040800 2018.02.07 22:00 82.61300000 82.78600000 82.60900000 82.80900000 82.69286167 0.08284939 3636 1518042600 2018.02.07 22:30 82.78500000 82.70300000 82.70300000 82.79900000 82.69382723 0.08244387 2807 1518044400 2018.02.07 23:00 82.70200000 82.62900000 82.60800000 82.74800000 82.68765320 0.08251087 1240 1518046200 2018.02.07 23:30 82.62900000 82.49400000 82.44900000 82.62900000 82.66921004 0.09293872 1823 1518048000 2018.02.08 00:00 82.48200000 82.47100000 82.45900000 82.55500000 82.65033290 0.10014135 1323 1518049800 2018.02.08 00:30 82.47100000 82.50300000 82.43900000 82.51900000 82.63630119 0.10158128 907 1518051600 2018.02.08 01:00 82.50300000 82.47500000 82.44800000 82.51700000 82.62093917 0.10766868 935 1518053400 2018.02.08 01:30 82.47500000 82.36600000 82.34900000 82.47700000 82.59665925 0.12343328 2160 1518055200 2018.02.08 02:00 82.36700000 82.50500000 82.34200000 82.54800000 82.58792980 0.12377602 2714 1518057000 2018.02.08 02:30 82.50500000 82.50400000 82.49900000 82.57500000 82.57993648 0.12289036 2823 1518058800 2018.02.08 03:00 82.50500000 82.56300000 82.50500000 82.58900000 82.57832349 0.11982043 2238 1518060600 2018.02.08 03:30 82.56300000 82.52600000 82.48000000 82.58700000 82.57334030 0.11947413 2424 1518062400 2018.02.08 04:00 82.52500000 82.53400000 82.49200000 82.54900000 82.56959360 0.10915713 1539 1518064200 2018.02.08 04:30 82.53300000 82.41900000 82.41300000 82.54900000 82.55525135 0.10567087 2045 1518066000 2018.02.08 05:00 82.41900000 82.43000000 82.39700000 82.49300000 82.54332265 0.10394489 1823 1518067800 2018.02.08 05:30 82.42900000 82.29300000 82.26000000 82.44900000 82.51948240 0.10771179 1866 1518069600 2018.02.08 06:00 82.29400000 82.40800000 82.28600000 82.42700000 82.50886503 0.11074457 2431 1518071400 2018.02.08 06:30 82.40800000 82.49400000 82.37700000 82.53900000 82.50744931 0.11076621 3234 1518073200 2018.02.08 07:00 82.49500000 82.64100000 82.47800000 82.67000000 82.52016843 0.11256629 2842 1518075000 2018.02.08 07:30 82.64100000 82.58500000 82.55400000 82.66000000 82.52634286 0.11211965 2019 1518076800 2018.02.08 08:00 82.58400000 82.56100000 82.55000000 82.62400000 82.52964354 0.09700643 1946 1518078600 2018.02.08 08:30 82.56000000 82.58700000 82.53400000 82.63100000 82.53510606 0.09182790 1618 1518080400 2018.02.08 09:00 82.58700000 82.58600000 82.55400000 82.61400000 82.53995310 0.09225802 2690 1518082200 2018.02.08 09:30 82.58700000 82.43000000 82.41100000 82.60200000 82.52948138 0.09032569 3307 1518084000 2018.02.08 10:00 82.43200000 82.53000000 82.37000000 82.53600000 82.52953077 0.08939212 3441 1518085800 2018.02.08 10:30 82.52900000 82.50300000 82.48500000 82.54100000 82.52700403 0.08850391 2106 1518087600 2018.02.08 11:00 82.50300000 82.46400000 82.44900000 82.50400000 82.52100365 0.08698005 2069 1518089400 2018.02.08 11:30 82.46300000 82.48600000 82.45200000 82.50500000 82.51766997 0.07945373 2526 1518091200 2018.02.08 12:00 82.48600000 82.40200000 82.37400000 82.48600000 82.50665378 0.08152548 1591 1518093000 2018.02.08 12:30 82.40200000 82.42300000 82.39300000 82.45900000 82.49868675 0.08273963 2016 1518094800 2018.02.08 13:00 82.42200000 82.47400000 82.40100000 82.48200000 82.49633563 0.08141588 1539 1518096600 2018.02.08 13:30 82.47200000 82.47400000 82.41100000 82.50000000 82.49420843 0.08106106 1802 1518098400 2018.02.08 14:00 82.47300000 82.44000000 82.43100000 82.53400000 82.48904572 0.08083371 2958 1518100200 2018.02.08 14:30 82.43900000 82.41900000 82.41000000 82.47300000 82.48237470 0.08048550 2381 1518102000 2018.02.08 15:00 82.41700000 82.51400000 82.41600000 82.54300000 82.48538663 0.07987370 2937 1518103800 2018.02.08 15:30 82.51500000 82.49500000 82.46200000 82.56900000 82.48630219 0.06719798 3022 1518105600 2018.02.08 16:00 82.49400000 82.46400000 82.44100000 82.52400000 82.48417817 0.06550289 2506 1518107400 2018.02.08 16:30 82.46600000 82.33400000 82.28100000 82.46900000 82.46987549 0.07616919 4106 1518109200 2018.02.08 17:00 82.33300000 82.24800000 82.23500000 82.34900000 82.44874449 0.08538695 4385 1518111000 2018.02.08 17:30 82.24800000 82.12600000 82.06100000 82.31100000 82.41800692 0.11166864 4322 1518112800 2018.02.08 18:00 82.12600000 81.83500000 81.79000000 82.16900000 82.36248245 0.17557043 4739 1518114600 2018.02.08 18:30 81.83600000 81.90600000 81.81400000 82.03600000 82.31900793 0.20477358 4002 1518116400 2018.02.08 19:00 81.90600000 81.68600000 81.66400000 81.91800000 82.25872146 0.25235343 3584 1518118200 2018.02.08 19:30 81.68400000 81.64900000 81.56300000 81.84900000 82.20065275 0.29702884 4406 1518120000 2018.02.08 20:00 81.64600000 81.81300000 81.58400000 81.89900000 82.16373344 0.30966982 8354 1518121800 2018.02.08 20:30 81.81200000 81.91400000 81.80500000 81.94300000 82.13994931 0.31128067 5950 1518123600 2018.02.08 21:00 81.91400000 81.88400000 81.82100000 81.96400000 82.11557318 0.31370112 3851 1518125400 2018.02.08 21:30 81.88300000 81.82400000 81.80900000 81.90400000 82.08780431 0.31524775 2993 1518127200 2018.02.08 22:00 81.82100000 81.79400000 81.76300000 81.89600000 82.05982294 0.31973454 2874 1518129000 2018.02.08 22:30 81.79500000 81.61400000 81.57700000 81.81200000 82.01736362 0.33225428 3927 1518130800 2018.02.08 23:00 81.61600000 81.61500000 81.58100000 81.72900000 81.97904327 0.33498589 1629 1518132600 2018.02.08 23:30 81.61500000 81.68900000 81.61500000 81.70400000 81.95142010 0.32683330 606 1518134400 2018.02.09 00:00 81.67500000 81.63100000 81.60300000 81.74400000 81.92090390 0.31976233 891 1518136200 2018.02.09 00:30 81.63100000 81.61900000 81.59600000 81.69900000 81.89215115 0.30968584 709 1518138000 2018.02.09 01:00 81.62000000 81.54200000 81.49900000 81.63200000 81.85880342 0.28857565 1169 1518139800 2018.02.09 01:30 81.54400000 81.53200000 81.49500000 81.61700000 81.82767929 0.26062378 2007 1518141600 2018.02.09 02:00 81.53200000 81.68600000 81.51200000 81.69300000 81.81418602 0.21917730 3126 1518143400 2018.02.09 02:30 81.68800000 81.68800000 81.65500000 81.75000000 81.80216830 0.18515053 2810 1518145200 2018.02.09 03:00 81.68800000 81.75000000 81.67200000 81.84800000 81.79719989 0.15454429 3434 1518147000 2018.02.09 03:30 81.75100000 81.69000000 81.64900000 81.79700000 81.78699038 0.13244291 4302 1518148800 2018.02.09 04:00 81.68700000 81.73500000 81.58700000 81.73700000 81.78203892 0.12982033 4279 1518150600 2018.02.09 04:30 81.73500000 81.67200000 81.62800000 81.75900000 81.77155902 0.12291881 3079 1518152400 2018.02.09 05:00 81.67200000 81.80500000 81.67200000 81.84500000 81.77474387 0.12336282 3057 1518154200 2018.02.09 05:30 81.80600000 81.81700000 81.79300000 81.89600000 81.77876827 0.12250925 3965 1518156000 2018.02.09 06:00 81.81800000 81.78500000 81.76500000 81.83900000 81.77936177 0.12259178 2624 1518157800 2018.02.09 06:30 81.78500000 81.74000000 81.70600000 81.79900000 81.77561303 0.11687970 2052 1518159600 2018.02.09 07:00 81.74000000 81.74000000 81.69500000 81.76600000 81.77222131 0.11235936 2648 1518161400 2018.02.09 07:30 81.74100000 81.75900000 81.70700000 81.77200000 81.77096214 0.11093605 2638 1518163200 2018.02.09 08:00 81.76100000 81.70900000 81.68100000 81.79400000 81.76506098 0.10752740 1810 1518165000 2018.02.09 08:30 81.70900000 81.71900000 81.65700000 81.76500000 81.76067422 0.09970909 2054 1518166800 2018.02.09 09:00 81.71900000 81.86000000 81.68500000 81.90500000 81.77013382 0.10223798 3941 1518168600 2018.02.09 09:30 81.86200000 81.99800000 81.82700000 82.00800000 81.79183536 0.12328600 2649 1518170400 2018.02.09 10:00 81.99600000 82.00100000 81.96600000 82.04900000 81.81175580 0.13587455 2708 1518172200 2018.02.09 10:30 82.00200000 82.06900000 81.99300000 82.11400000 81.83625525 0.15103456 2072 1518174000 2018.02.09 11:00 82.06800000 82.02100000 82.02100000 82.07600000 81.85384999 0.14888976 1854 1518175800 2018.02.09 11:30 82.02200000 82.01100000 81.97800000 82.06700000 81.86881666 0.14027779 3328 1518177600 2018.02.09 12:00 82.00900000 82.01600000 81.96500000 82.04000000 81.88283412 0.14281332 1947 1518179400 2018.02.09 12:30 82.01700000 82.03200000 81.96300000 82.04800000 81.89704039 0.14438052 2125 1518181200 2018.02.09 13:00 82.03300000 81.95000000 81.94900000 82.05500000 81.90208416 0.14261776 1756 1518183000 2018.02.09 13:30 81.95000000 81.90100000 81.84300000 81.95000000 81.90198091 0.13447551 3449 1518184800 2018.02.09 14:00 81.90200000 81.77300000 81.75500000 81.92700000 81.88969701 0.12984416 3158 1518186600 2018.02.09 14:30 81.77400000 81.74500000 81.70300000 81.82600000 81.87591635 0.12350741 3480 1518188400 2018.02.09 15:00 81.74400000 81.84500000 81.72800000 81.86100000 81.87297193 0.12268267 4118 1518190200 2018.02.09 15:30 81.84500000 82.06600000 81.80000000 82.14900000 81.89135556 0.12876168 5772 1518192000 2018.02.09 16:00 82.06300000 81.95700000 81.95100000 82.07800000 81.89760741 0.12733998 3270 1518193800 2018.02.09 16:30 81.95900000 81.98200000 81.85300000 82.05600000 81.90564480 0.12341772 8572 1518195600 2018.02.09 17:00 81.98400000 81.90500000 81.84800000 81.99200000 81.90558339 0.11773408 6759 1518197400 2018.02.09 17:30 81.90600000 81.72900000 81.65500000 81.92300000 81.88876592 0.12217659 8563 1518199200 2018.02.09 18:00 81.73100000 81.69100000 81.61600000 81.80100000 81.86993107 0.12866724 6336 1518201000 2018.02.09 18:30 81.68900000 81.52200000 81.51400000 81.78200000 81.83679478 0.15749609 4602 1518202800 2018.02.09 19:00 81.52300000 81.40100000 81.35900000 81.53900000 81.79529052 0.19911105 5698 1518204600 2018.02.09 19:30 81.40200000 81.38000000 81.17500000 81.45200000 81.75573904 0.22824132 5828 1518206400 2018.02.09 20:00 81.38000000 81.21500000 81.17400000 81.38500000 81.70424008 0.26833551 5774 1518208200 2018.02.09 20:30 81.21500000 81.36000000 81.08700000 81.40900000 81.67145531 0.27748443 5143 1518210000 2018.02.09 21:00 81.36000000 81.61900000 81.35700000 81.74900000 81.66645957 0.26811529 8114 1518211800 2018.02.09 21:30 81.62100000 81.59400000 81.54900000 81.69000000 81.65955866 0.25921959 6063 1518213600 2018.02.09 22:00 81.59100000 81.66100000 81.46700000 81.70200000 81.65969593 0.24663088 5145 1518215400 2018.02.09 22:30 81.66100000 81.81400000 81.64800000 81.89300000 81.67439155 0.23228535 4436 1518217200 2018.02.09 23:00 81.81200000 81.89700000 81.80400000 81.89900000 81.69559236 0.22776962 1174 1518219000 2018.02.09 23:30 81.89400000 81.93200000 81.89100000 81.93900000 81.71810737 0.22950846 655 1518393600 2018.02.12 00:00 81.82700000 81.92400000 81.79400000 81.95000000 81.73771619 0.23509369 1508 1518395400 2018.02.12 00:30 81.92100000 81.95400000 81.89900000 81.96000000 81.75831465 0.24219951 372 1518397200 2018.02.12 01:00 81.95900000 81.84300000 81.81600000 81.98100000 81.76637992 0.24349425 1506 1518399000 2018.02.12 01:30 81.84300000 81.94700000 81.83300000 81.94700000 81.78358183 0.24176258 1485 1518400800 2018.02.12 02:00 81.94900000 81.82300000 81.78100000 81.95400000 81.78733595 0.23998403 2047 1518402600 2018.02.12 02:30 81.82100000 81.87200000 81.80600000 81.88100000 81.79539919 0.23971346 1496 1518404400 2018.02.12 03:00 81.87100000 81.94700000 81.86200000 81.99800000 81.80983736 0.24656405 1846 1518406200 2018.02.12 03:30 81.94600000 81.89600000 81.88400000 81.95000000 81.81804333 0.24993732 1493 1518408000 2018.02.12 04:00 81.89700000 81.90200000 81.88000000 81.94900000 81.82603920 0.25211814 917 1518409800 2018.02.12 04:30 81.90100000 81.96800000 81.90100000 81.97800000 81.83955928 0.24951366 931 1518411600 2018.02.12 05:00 81.96700000 81.98300000 81.92900000 82.00100000 81.85322030 0.23574834 963 1518413400 2018.02.12 05:30 81.98400000 81.99400000 81.95500000 82.00300000 81.86662789 0.21629568 830 1518415200 2018.02.12 06:00 81.99700000 81.99500000 81.97800000 82.00900000 81.87885380 0.16439159 961 1518417000 2018.02.12 06:30 81.99400000 81.99400000 81.96700000 82.01900000 81.88982011 0.11986303 739 1518418800 2018.02.12 07:00 81.99300000 81.97400000 81.93500000 82.00000000 81.89783724 0.10499656 647 1518420600 2018.02.12 07:30 81.97300000 81.99000000 81.93300000 82.01100000 81.90661465 0.08124100 892 1518422400 2018.02.12 08:00 81.98900000 82.00700000 81.96800000 82.00900000 81.91617516 0.06064936 903 1518424200 2018.02.12 08:30 82.00600000 82.01700000 81.96300000 82.03400000 81.92577752 0.05694420 953 1518426000 2018.02.12 09:00 82.01800000 81.98400000 81.96300000 82.03100000 81.93132252 0.05623869 1754 1518427800 2018.02.12 09:30 81.98500000 81.88100000 81.86400000 82.00800000 81.92652990 0.05866055 2080 1518429600 2018.02.12 10:00 81.88000000 81.88100000 81.78300000 81.88700000 81.92219372 0.06084863 2489 1518431400 2018.02.12 10:30 81.88000000 81.91100000 81.83900000 81.99900000 81.92112765 0.06081366 2518 1518433200 2018.02.12 11:00 81.91000000 81.98400000 81.91000000 82.02700000 81.92711549 0.05753936 2330 1518435000 2018.02.12 11:30 81.98300000 81.99300000 81.93700000 82.01300000 81.93339021 0.05712041 1384 1518436800 2018.02.12 12:00 81.99400000 81.94400000 81.92200000 81.99400000 81.93440066 0.05113415 1275 1518438600 2018.02.12 12:30 81.94500000 81.99300000 81.93800000 82.01400000 81.93998155 0.04812388 1210 1518440400 2018.02.12 13:00 81.99400000 81.93300000 81.91100000 82.01800000 81.93931664 0.04842046 1228 1518442200 2018.02.12 13:30 81.93500000 81.93800000 81.90000000 81.94500000 81.93919125 0.04750623 1204 1518444000 2018.02.12 14:00 81.93900000 81.94500000 81.92000000 81.97500000 81.93974446 0.04648249 1181 1518445800 2018.02.12 14:30 81.94400000 81.94800000 81.91900000 81.96300000 81.94053070 0.04567144 1079 1518447600 2018.02.12 15:00 81.94900000 81.96600000 81.91400000 81.97500000 81.94295635 0.04384176 1327 1518449400 2018.02.12 15:30 81.96500000 81.89000000 81.88400000 81.98900000 81.93791289 0.04597023 1761 1518451200 2018.02.12 16:00 81.89000000 81.89600000 81.86000000 81.92900000 81.93392119 0.04667036 2443 1518453000 2018.02.12 16:30 81.89700000 81.91200000 81.89600000 82.03300000 81.93183345 0.04572151 4489 1518454800 2018.02.12 17:00 81.91300000 81.87500000 81.80000000 81.96300000 81.92642074 0.04825343 3962 1518456600 2018.02.12 17:30 81.87700000 81.92700000 81.82000000 81.94000000 81.92647591 0.04609405 4100 1518458400 2018.02.12 18:00 81.92800000 81.95300000 81.88800000 81.97500000 81.92900202 0.04220203 3173 1518460200 2018.02.12 18:30 81.95500000 82.07200000 81.90200000 82.07500000 81.94262087 0.04761045 2258 1518462000 2018.02.12 19:00 82.07300000 82.08600000 82.02500000 82.15800000 81.95627603 0.05737836 1953 1518463800 2018.02.12 19:30 82.08400000 82.05800000 82.05300000 82.10200000 81.96596402 0.06033306 1360 1518465600 2018.02.12 20:00 82.06000000 82.05200000 82.00000000 82.07400000 81.97415793 0.06125232 1372 1518467400 2018.02.12 20:30 82.05300000 82.11100000 82.03100000 82.13800000 81.98719050 0.06832178 1071 1518469200 2018.02.12 21:00 82.11000000 82.14000000 82.06600000 82.14400000 82.00174379 0.07879982 971 1518471000 2018.02.12 21:30 82.14100000 82.06100000 82.04800000 82.14700000 82.00738724 0.08125262 1079 1518472800 2018.02.12 22:00 82.06000000 82.07600000 82.05400000 82.10800000 82.01392179 0.08297893 1360 1518474600 2018.02.12 22:30 82.07400000 82.04000000 81.98900000 82.08700000 82.01640543 0.08368389 3248 1518476400 2018.02.12 23:00 82.03900000 82.10300000 82.02400000 82.10400000 82.02465253 0.08560549 771 1518478200 2018.02.12 23:30 82.10100000 82.12000000 82.07600000 82.12700000 82.03373324 0.08790815 425 1518480000 2018.02.13 00:00 82.11300000 82.12900000 82.02600000 82.13400000 82.04280626 0.09003258 551 1518481800 2018.02.13 00:30 82.12900000 82.17400000 82.12000000 82.18900000 82.05530091 0.09456190 932 1518483600 2018.02.13 01:00 82.17400000 82.22400000 82.14800000 82.22900000 82.07136749 0.10274693 1321 1518485400 2018.02.13 01:30 82.22400000 82.17400000 82.14400000 82.22400000 82.08114201 0.09885988 1829 1518487200 2018.02.13 02:00 82.17200000 82.01900000 82.01500000 82.17400000 82.07522372 0.08999995 2641 1518489000 2018.02.13 02:30 82.01900000 82.02800000 82.01900000 82.11600000 82.07072623 0.08284039 2072 1518490800 2018.02.13 03:00 82.02700000 82.07800000 81.99200000 82.09300000 82.07141897 0.07025409 1754 1518492600 2018.02.13 03:30 82.07900000 82.11400000 82.06200000 82.12100000 82.07547430 0.06200263 1421 1518494400 2018.02.13 04:00 82.11400000 82.06900000 82.06200000 82.12400000 82.07485770 0.05588032 1030 1518496200 2018.02.13 04:30 82.07000000 82.07800000 82.03200000 82.10000000 82.07515697 0.05576479 1178 1518498000 2018.02.13 05:00 82.07600000 82.14800000 82.07600000 82.16400000 82.08209440 0.05545582 860 1518499800 2018.02.13 05:30 82.14900000 82.05700000 82.05200000 82.14900000 82.07970446 0.05628420 1203 1518501600 2018.02.13 06:00 82.05800000 81.99800000 81.97900000 82.09100000 82.07192308 0.06159391 1869 1518503400 2018.02.13 06:30 81.99900000 81.96400000 81.91700000 82.00200000 82.06164469 0.06907178 1773 1518505200 2018.02.13 07:00 81.96300000 81.88300000 81.85300000 81.96300000 82.04463091 0.08286433 2145 1518507000 2018.02.13 07:30 81.88400000 81.87800000 81.87300000 81.92300000 82.02876130 0.09604911 1528 1518508800 2018.02.13 08:00 81.87900000 81.71800000 81.71500000 81.89300000 81.99916499 0.12674291 1871 1518510600 2018.02.13 08:30 81.71600000 81.73000000 81.69800000 81.76800000 81.97353023 0.14853072 1212 1518512400 2018.02.13 09:00 81.73100000 81.58600000 81.57400000 81.73400000 81.93662259 0.18075405 2578 1518514200 2018.02.13 09:30 81.58500000 81.42900000 81.42800000 81.58700000 81.88827758 0.22319563 5018 1518516000 2018.02.13 10:00 81.42800000 81.37900000 81.34500000 81.45600000 81.83977495 0.25866531 3248 1518517800 2018.02.13 10:30 81.37800000 81.39200000 81.33400000 81.43800000 81.79712972 0.27941456 2364 1518519600 2018.02.13 11:00 81.39100000 81.43900000 81.38300000 81.45500000 81.76302213 0.28406592 1746 1518521400 2018.02.13 11:30 81.44000000 81.38700000 81.38200000 81.45300000 81.72721049 0.29084057 1861 1518523200 2018.02.13 12:00 81.38600000 81.36700000 81.35800000 81.43300000 81.69290473 0.30337460 1562 1518525000 2018.02.13 12:30 81.36800000 81.45700000 81.32100000 81.46200000 81.67043762 0.30432518 1905 1518526800 2018.02.13 13:00 81.45600000 81.39800000 81.36800000 81.45800000 81.64449118 0.30240527 1379 1518528600 2018.02.13 13:30 81.39900000 81.42400000 81.35400000 81.43100000 81.62349202 0.29183933 1000 1518530400 2018.02.13 14:00 81.42300000 81.37100000 81.35700000 81.42300000 81.59944516 0.28370169 1201 1518532200 2018.02.13 14:30 81.37000000 81.41200000 81.28500000 81.41700000 81.58159324 0.26809629 1867 1518534000 2018.02.13 15:00 81.41100000 81.39800000 81.39600000 81.46400000 81.56410817 0.24059775 2069 1518535800 2018.02.13 15:30 81.39900000 81.34300000 81.33200000 81.40200000 81.54305025 0.21894037 2097 1518537600 2018.02.13 16:00 81.34400000 81.41800000 81.30800000 81.42100000 81.53114070 0.19475227 2301 1518539400 2018.02.13 16:30 81.41700000 81.38500000 81.34700000 81.44400000 81.51722254 0.16931657 5025 1518541200 2018.02.13 17:00 81.38400000 81.36100000 81.34700000 81.44600000 81.50234420 0.14773102 3545 1518543000 2018.02.13 17:30 81.36200000 81.26000000 81.26000000 81.37600000 81.47926380 0.12256834 3730 1518544800 2018.02.13 18:00 81.26100000 81.31200000 81.22300000 81.34600000 81.46333392 0.10814621 3400 1518546600 2018.02.13 18:30 81.31100000 81.37200000 81.30200000 81.39300000 81.45463545 0.08622831 1898 1518548400 2018.02.13 19:00 81.37000000 81.33300000 81.31400000 81.40800000 81.44305112 0.07589535 1462 1518550200 2018.02.13 19:30 81.33200000 81.41600000 81.31000000 81.42400000 81.44047482 0.07399165 1439 1518552000 2018.02.13 20:00 81.41500000 81.49300000 81.37200000 81.50800000 81.44547722 0.07736136 1420 1518553800 2018.02.13 20:30 81.49200000 81.42200000 81.41200000 81.49400000 81.44324129 0.07496071 1452 1518555600 2018.02.13 21:00 81.42100000 81.46900000 81.40800000 81.47900000 81.44569450 0.07693580 1205 1518557400 2018.02.13 21:30 81.46800000 81.45000000 81.41900000 81.46800000 81.44610455 0.07609949 1180 1518559200 2018.02.13 22:00 81.44900000 81.47800000 81.43200000 81.48900000 81.44914221 0.07633450 1509 1518561000 2018.02.13 22:30 81.47900000 81.50100000 81.46600000 81.53600000 81.45408105 0.08037556 1914 1518562800 2018.02.13 23:00 81.49900000 81.51800000 81.49700000 81.53400000 81.46016857 0.08437988 577 1518564600 2018.02.13 23:30 81.51700000 81.50400000 81.48200000 81.52400000 81.46434299 0.08706441 729 1518566400 2018.02.14 00:00 81.49200000 81.48400000 81.42700000 81.49200000 81.46621509 0.08571296 758 1518568200 2018.02.14 00:30 81.47300000 81.45300000 81.44300000 81.49400000 81.46495651 0.08420188 1571 1518570000 2018.02.14 01:00 81.45500000 81.43300000 81.42600000 81.46400000 81.46191303 0.08157203 1137 1518571800 2018.02.14 01:30 81.43400000 81.44300000 81.41600000 81.46500000 81.46011179 0.07639393 872 1518573600 2018.02.14 02:00 81.44300000 81.57000000 81.43500000 81.57500000 81.47057733 0.08385272 1759 1518575400 2018.02.14 02:30 81.57100000 81.54800000 81.54700000 81.66600000 81.47795092 0.08634449 1291 1518577200 2018.02.14 03:00 81.54700000 81.47300000 81.43300000 81.54700000 81.47747940 0.08211807 2104 1518579000 2018.02.14 03:30 81.47500000 81.45100000 81.44300000 81.50600000 81.47495756 0.06566850 1439 1518580800 2018.02.14 04:00 81.44900000 81.34300000 81.29900000 81.46500000 81.46239017 0.05982815 2245 1518582600 2018.02.14 04:30 81.34500000 81.18400000 81.14400000 81.35100000 81.43587682 0.08367643 3113 1518584400 2018.02.14 05:00 81.18300000 81.15700000 81.07200000 81.20600000 81.40931712 0.10610870 4050 1518586200 2018.02.14 05:30 81.15800000 81.04000000 81.02100000 81.22300000 81.37414406 0.14182547 4304 1518588000 2018.02.14 06:00 81.04100000 81.06800000 81.01300000 81.09800000 81.34498749 0.16254265 2697 1518589800 2018.02.14 06:30 81.06500000 81.19800000 81.05600000 81.23000000 81.33098868 0.16914800 2623 1518591600 2018.02.14 07:00 81.19900000 81.30000000 81.19900000 81.31400000 81.32803738 0.16734255 1871 1518593400 2018.02.14 07:30 81.29900000 81.24800000 81.23600000 81.31900000 81.32041477 0.16814679 1896 1518595200 2018.02.14 08:00 81.24700000 81.26400000 81.23400000 81.31300000 81.31504193 0.16623571 1322 1518597000 2018.02.14 08:30 81.26500000 81.24800000 81.21700000 81.27700000 81.30865699 0.16300488 1162 1518598800 2018.02.14 09:00 81.24500000 81.26800000 81.23800000 81.29300000 81.30478489 0.15707357 1381 1518600600 2018.02.14 09:30 81.26700000 81.37300000 81.24700000 81.41800000 81.31128157 0.15056593 3741 1518602400 2018.02.14 10:00 81.37100000 81.33200000 81.29800000 81.39000000 81.31325475 0.14550138 2114 1518604200 2018.02.14 10:30 81.33100000 81.33800000 81.26700000 81.34500000 81.31561144 0.14222204 1772 1518606000 2018.02.14 11:00 81.34200000 81.37900000 81.33200000 81.40900000 81.32164845 0.14081234 1702 1518607800 2018.02.14 11:30 81.38100000 81.37200000 81.34300000 81.40000000 81.32644384 0.13919534 1498 1518609600 2018.02.14 12:00 81.37300000 81.39800000 81.35100000 81.41000000 81.33325871 0.13070772 1308 1518611400 2018.02.14 12:30 81.39900000 81.38200000 81.37700000 81.41200000 81.33790074 0.12374708 1400 1518613200 2018.02.14 13:00 81.38300000 81.38300000 81.37200000 81.44100000 81.34219590 0.12232809 1035 1518615000 2018.02.14 13:30 81.38200000 81.34400000 81.33400000 81.40200000 81.34236772 0.11997285 1231 1518616800 2018.02.14 14:00 81.34300000 81.34300000 81.30800000 81.34600000 81.34242794 0.12000369 1052 1518618600 2018.02.14 14:30 81.34400000 81.25500000 81.24500000 81.34500000 81.33410147 0.11239553 1245 1518620400 2018.02.14 15:00 81.25500000 81.22400000 81.21200000 81.28400000 81.32361561 0.10397407 2105 1518622200 2018.02.14 15:30 81.22500000 80.94100000 80.82200000 81.43000000 81.28717603 0.11166456 12944 1518624000 2018.02.14 16:00 80.94200000 80.96000000 80.84700000 80.97700000 81.25601641 0.12564710 6687 1518625800 2018.02.14 16:30 80.95700000 81.10400000 80.95000000 81.21400000 81.24153866 0.13217387 7026 1518627600 2018.02.14 17:00 81.10400000 81.08300000 81.06700000 81.19000000 81.22643974 0.13928434 6998 1518629400 2018.02.14 17:30 81.08500000 81.05800000 80.97400000 81.12100000 81.21039786 0.14794367 7627 1518631200 2018.02.14 18:00 81.05600000 81.21000000 81.01800000 81.23000000 81.21035997 0.14746750 5045 1518633000 2018.02.14 18:30 81.21300000 81.18900000 81.14400000 81.24900000 81.20832568 0.14782095 3714 1518634800 2018.02.14 19:00 81.19100000 81.23600000 81.17200000 81.28100000 81.21096133 0.14671008 3132 1518636600 2018.02.14 19:30 81.23600000 81.32000000 81.21400000 81.33600000 81.22134597 0.14232800 2081 1518638400 2018.02.14 20:00 81.32100000 81.24100000 81.19300000 81.36800000 81.22321778 0.14001969 3258 1518640200 2018.02.14 20:30 81.24100000 81.30900000 81.24100000 81.32200000 81.23138752 0.13843265 2931 1518642000 2018.02.14 21:00 81.30800000 81.31600000 81.30800000 81.39400000 81.23944585 0.13588448 2274 1518643800 2018.02.14 21:30 81.31500000 81.37600000 81.27700000 81.41400000 81.25245100 0.13725742 3049 1518645600 2018.02.14 22:00 81.37500000 81.40100000 81.36800000 81.48100000 81.26659853 0.14004647 2504 1518647400 2018.02.14 22:30 81.40300000 81.34900000 81.34200000 81.43100000 81.27444629 0.14103084 2840 1518649200 2018.02.14 23:00 81.35000000 81.39000000 81.33900000 81.40400000 81.28545140 0.14496067 885 1518651000 2018.02.14 23:30 81.38900000 81.41200000 81.38600000 81.42800000 81.29750365 0.15160409 930 1518652800 2018.02.15 00:00 81.38600000 81.37600000 81.36000000 81.42200000 81.30497949 0.15537513 355 1518654600 2018.02.15 00:30 81.37600000 81.37900000 81.35800000 81.39900000 81.31202907 0.15875822 838 1518656400 2018.02.15 01:00 81.37900000 81.25000000 81.23200000 81.37900000 81.30612154 0.15573067 1791 1518658200 2018.02.15 01:30 81.25000000 81.10800000 81.01200000 81.28700000 81.28725282 0.13384143 3913 1518660000 2018.02.15 02:00 81.10900000 81.11700000 81.10800000 81.24600000 81.27103826 0.11587127 3951 1518661800 2018.02.15 02:30 81.11600000 81.17800000 81.08400000 81.22600000 81.26217748 0.11150606 3500 1518663600 2018.02.15 03:00 81.17600000 81.11400000 81.07600000 81.31700000 81.24806534 0.11066139 3920 1518665400 2018.02.15 03:30 81.11200000 81.18100000 81.08300000 81.19400000 81.24167816 0.10497047 3598 1518667200 2018.02.15 04:00 81.18100000 81.12300000 81.11200000 81.22500000 81.23037548 0.11136098 1598 1518669000 2018.02.15 04:30 81.12200000 81.05300000 80.94700000 81.14100000 81.21348258 0.12338566 3472 1518670800 2018.02.15 05:00 81.05000000 81.12200000 81.00500000 81.12300000 81.20476995 0.12817782 1941 1518672600 2018.02.15 05:30 81.12100000 81.15400000 81.12000000 81.20100000 81.19993472 0.12779143 1819 1518674400 2018.02.15 06:00 81.15500000 81.00600000 81.00400000 81.16300000 81.18146474 0.14067400 2223 1518676200 2018.02.15 06:30 81.00500000 81.17000000 80.99600000 81.17500000 81.18037286 0.13815547 2092 1518678000 2018.02.15 07:00 81.17200000 81.16100000 81.11000000 81.18800000 81.17852783 0.13542262 1564 1518679800 2018.02.15 07:30 81.16200000 81.16300000 81.12800000 81.17200000 81.17704899 0.12844409 1086 1518681600 2018.02.15 08:00 81.16400000 81.11300000 81.05800000 81.16400000 81.17094908 0.12026260 2213 1518683400 2018.02.15 08:30 81.11400000 81.09700000 81.02500000 81.13300000 81.16390631 0.11565329 1864 1518685200 2018.02.15 09:00 81.09500000 81.06900000 81.00000000 81.11000000 81.15486762 0.10683246 3569 1518687000 2018.02.15 09:30 81.06800000 81.11500000 80.98200000 81.12200000 81.15107070 0.09045911 4229 1518688800 2018.02.15 10:00 81.11700000 81.18700000 81.08900000 81.20900000 81.15449254 0.07605707 3652 1518690600 2018.02.15 10:30 81.18800000 81.08200000 81.07500000 81.18800000 81.14758849 0.05666730 1946 1518692400 2018.02.15 11:00 81.08100000 81.07700000 80.99500000 81.10600000 81.14086578 0.05102398 1592 1518694200 2018.02.15 11:30 81.07800000 81.13200000 81.03900000 81.14500000 81.14002142 0.05019987 1667 1518696000 2018.02.15 12:00 81.13100000 81.14900000 81.11200000 81.17700000 81.14087652 0.05028516 1387 1518697800 2018.02.15 12:30 81.14800000 81.21700000 81.11600000 81.22700000 81.14812637 0.05516402 1951 1518699600 2018.02.15 13:00 81.21600000 81.25100000 81.20500000 81.27100000 81.15792386 0.06279817 1525 1518701400 2018.02.15 13:30 81.25000000 81.27300000 81.17300000 81.29200000 81.16888349 0.07201635 1990 1518703200 2018.02.15 14:00 81.27200000 81.29700000 81.25900000 81.36000000 81.18108507 0.08153609 2024 1518705000 2018.02.15 14:30 81.29800000 81.24400000 81.21800000 81.31900000 81.18707696 0.07991773 1618 1518706800 2018.02.15 15:00 81.24300000 81.23300000 81.19300000 81.25700000 81.19145059 0.08087577 1921 1518708600 2018.02.15 15:30 81.23300000 81.14900000 81.13300000 81.24800000 81.18740767 0.07947856 3116 1518710400 2018.02.15 16:00 81.14800000 81.17500000 81.12600000 81.20700000 81.18622599 0.06807292 2194 1518712200 2018.02.15 16:30 81.17600000 81.13000000 81.05100000 81.19100000 81.18087113 0.06773237 3917 1518714000 2018.02.15 17:00 81.12900000 81.10000000 81.05300000 81.13300000 81.17316912 0.06836358 3792 1518715800 2018.02.15 17:30 81.09900000 80.97400000 80.95200000 81.10900000 81.15420063 0.07908262 4327 1518717600 2018.02.15 18:00 80.97200000 81.09000000 80.95900000 81.12400000 81.14808629 0.07991470 3573 1518719400 2018.02.15 18:30 81.08900000 81.10300000 81.00400000 81.12400000 81.14379236 0.08007847 2080 1518721200 2018.02.15 19:00 81.10200000 81.36300000 81.10200000 81.40000000 81.16466927 0.08944392 3250 1518723000 2018.02.15 19:30 81.36400000 81.34800000 81.30900000 81.38800000 81.18212934 0.09681049 2302 1518724800 2018.02.15 20:00 81.34700000 81.29300000 81.28500000 81.39200000 81.19268845 0.10028803 1960 1518726600 2018.02.15 20:30 81.29200000 81.21400000 81.18500000 81.29400000 81.19471812 0.09736734 1895 1518728400 2018.02.15 21:00 81.21300000 81.19900000 81.15500000 81.22000000 81.19512592 0.09373893 1494 1518730200 2018.02.15 21:30 81.19800000 81.17100000 81.15200000 81.23700000 81.19282822 0.09294257 1809 1518732000 2018.02.15 22:00 81.17200000 81.04700000 81.01300000 81.19200000 81.17893981 0.09908837 1940 1518733800 2018.02.15 22:30 81.04800000 81.04600000 81.02400000 81.07800000 81.16627888 0.10461109 1412 1518735600 2018.02.15 23:00 81.04600000 81.05100000 80.99600000 81.10900000 81.15529994 0.10752252 1333 1518737400 2018.02.15 23:30 81.04700000 81.08900000 81.03100000 81.08900000 81.14898566 0.10611636 738 1518739200 2018.02.16 00:00 81.05100000 81.08400000 81.03700000 81.11900000 81.14279655 0.10242575 877 1518741000 2018.02.16 00:30 81.08400000 81.09300000 81.04900000 81.11400000 81.13805402 0.10085121 1132 1518742800 2018.02.16 01:00 81.09300000 81.15000000 81.07800000 81.16700000 81.13919173 0.09857170 1208 1518744600 2018.02.16 01:30 81.15100000 81.08700000 81.02000000 81.15100000 81.13422109 0.09941826 2206 1518746400 2018.02.16 02:00 81.08700000 81.14400000 81.04200000 81.15900000 81.13515242 0.09898467 2739 1518748200 2018.02.16 02:30 81.14600000 81.15700000 81.10300000 81.20000000 81.13723314 0.09901533 2246 1518750000 2018.02.16 03:00 81.15500000 81.10900000 81.08500000 81.24300000 81.13454427 0.09899450 2092 1518751800 2018.02.16 03:30 81.10800000 81.10800000 81.07600000 81.16800000 81.13201624 0.09282943 1392 1518753600 2018.02.16 04:00 81.10600000 81.11800000 81.05600000 81.16800000 81.13068136 0.09265625 2406 1518755400 2018.02.16 04:30 81.11600000 81.12600000 81.08200000 81.16200000 81.13023552 0.09254867 2178 1518757200 2018.02.16 05:00 81.12400000 81.19300000 81.12300000 81.21300000 81.13621309 0.07717587 1419 1518759000 2018.02.16 05:30 81.19200000 81.16900000 81.16800000 81.24300000 81.13933565 0.06165017 1570 1518760800 2018.02.16 06:00 81.16800000 80.83800000 80.78400000 81.18900000 81.11063702 0.07924646 6009 1518762600 2018.02.16 06:30 80.83900000 80.88700000 80.82300000 80.89800000 81.08933825 0.08922783 2534 1518764400 2018.02.16 07:00 80.88400000 80.97000000 80.86900000 80.99100000 81.07797271 0.08961786 1861 1518766200 2018.02.16 07:30 80.97000000 80.97200000 80.91600000 80.97500000 81.06788007 0.09021890 1631 1518768000 2018.02.16 08:00 80.97000000 80.93500000 80.88800000 81.00000000 81.05522482 0.09550220 1925 1518769800 2018.02.16 08:30 80.93600000 80.92900000 80.88300000 80.96900000 81.04320341 0.10091180 1176 1518771600 2018.02.16 09:00 80.92900000 80.98400000 80.91500000 81.04300000 81.03756499 0.10268353 1961 1518773400 2018.02.16 09:30 80.98400000 81.02400000 80.94800000 81.05300000 81.03627309 0.10229651 1969 1518775200 2018.02.16 10:00 81.02400000 80.98000000 80.89900000 81.03700000 81.03091375 0.10329764 2849 1518777000 2018.02.16 10:30 80.98100000 80.98100000 80.93800000 81.01200000 81.02616006 0.10363502 1600 1518778800 2018.02.16 11:00 80.98200000 81.07800000 80.96500000 81.08100000 81.03109719 0.10000458 1397 1518780600 2018.02.16 11:30 81.07600000 81.09700000 81.05300000 81.10300000 81.03737365 0.09995041 1674 1518782400 2018.02.16 12:00 81.09500000 81.07300000 81.05500000 81.10200000 81.04076664 0.09748440 1578 1518784200 2018.02.16 12:30 81.07200000 81.00200000 80.97600000 81.07900000 81.03707458 0.09395212 1695 1518786000 2018.02.16 13:00 81.00400000 81.10900000 80.98900000 81.12200000 81.04392462 0.09481214 1637 1518787800 2018.02.16 13:30 81.10800000 81.07400000 81.03200000 81.11800000 81.04678894 0.09452371 1267 1518789600 2018.02.16 14:00 81.07300000 81.09200000 81.05200000 81.10700000 81.05109475 0.09478377 2019 1518791400 2018.02.16 14:30 81.09300000 81.08500000 81.07100000 81.12100000 81.05432382 0.09459859 1529 1518793200 2018.02.16 15:00 81.08400000 80.98200000 80.97300000 81.08400000 81.04743584 0.08790753 2166 1518795000 2018.02.16 15:30 80.98300000 80.93400000 80.93400000 81.04900000 81.03663243 0.08217110 2584 1518796800 2018.02.16 16:00 80.93500000 80.97300000 80.90400000 80.98200000 81.03057220 0.06835274 2868 1518798600 2018.02.16 16:30 80.97500000 81.02400000 80.97500000 81.09800000 81.02994627 0.06020283 3961 1518800400 2018.02.16 17:00 81.02400000 80.98500000 80.96000000 81.05800000 81.02566568 0.05866550 3214 1518802200 2018.02.16 17:30 80.98400000 80.88900000 80.83700000 80.99900000 81.01264990 0.06349939 3552 1518804000 2018.02.16 18:00 80.89000000 80.88700000 80.88700000 80.98300000 81.00068324 0.06766337 2370 1518805800 2018.02.16 18:30 80.88800000 80.95300000 80.86900000 80.96100000 80.99614198 0.06740222 1514 1518807600 2018.02.16 19:00 80.95000000 80.99800000 80.94700000 81.01600000 80.99631893 0.06730998 2098 1518809400 2018.02.16 19:30 80.99700000 80.90800000 80.87900000 81.01700000 80.98790761 0.07143169 1848 1518811200 2018.02.16 20:00 80.90800000 80.92700000 80.88300000 80.96500000 80.98210688 0.07408352 2496 1518813000 2018.02.16 20:30 80.92800000 80.93000000 80.86300000 80.99400000 80.97714432 0.07633009 2589 1518814800 2018.02.16 21:00 80.92800000 80.99000000 80.92700000 81.02800000 80.97836867 0.07267915 3058 1518816600 2018.02.16 21:30 80.99000000 81.04100000 80.96700000 81.05000000 80.98433356 0.06810390 2310 1518818400 2018.02.16 22:00 81.03900000 81.05000000 81.02100000 81.08000000 80.99058751 0.06639470 1902 1518820200 2018.02.16 22:30 81.04900000 81.02800000 81.00400000 81.05800000 80.99415060 0.06684003 1263 1518822000 2018.02.16 23:00 81.02600000 81.01400000 80.98300000 81.02600000 80.99604102 0.06207932 693 1518823800 2018.02.16 23:30 81.01100000 81.02500000 80.97500000 81.04400000 80.99879902 0.06046705 586 1518998400 2018.02.19 00:00 81.02300000 81.05900000 81.01100000 81.06900000 81.00453245 0.06003811 1217 1519000200 2018.02.19 00:30 81.05900000 81.04900000 81.00800000 81.07100000 81.00876745 0.05988268 486 1519002000 2018.02.19 01:00 81.04900000 80.98500000 80.96100000 81.04900000 81.00650388 0.05885862 1106 1519003800 2018.02.19 01:30 80.98500000 80.99300000 80.91900000 80.99500000 81.00521780 0.05619595 1943 1519005600 2018.02.19 02:00 80.99400000 81.07400000 80.98500000 81.09500000 81.01176849 0.05982496 2260 1519007400 2018.02.19 02:30 81.07300000 81.05500000 80.99900000 81.09000000 81.01588577 0.06200589 1973 1519009200 2018.02.19 03:00 81.05400000 80.98800000 80.97400000 81.07200000 81.01322998 0.06096633 1289 1519011000 2018.02.19 03:30 80.98900000 80.94800000 80.93900000 81.02300000 81.00701761 0.05450981 1381 1519012800 2018.02.19 04:00 80.94900000 81.00800000 80.94600000 81.02400000 81.00711117 0.04745801 977 1519014600 2018.02.19 04:30 81.00700000 80.99300000 80.98000000 81.01300000 81.00576725 0.04590182 791 1519016400 2018.02.19 05:00 80.99200000 81.04900000 80.99200000 81.07300000 81.00988465 0.04706295 857 1519018200 2018.02.19 05:30 81.05000000 81.06500000 81.04500000 81.11700000 81.01513373 0.04285855 1393 1519020000 2018.02.19 06:00 81.06500000 81.04900000 81.03400000 81.09800000 81.01835909 0.03856286 1290 1519021800 2018.02.19 06:30 81.05000000 81.07400000 81.04400000 81.12100000 81.02365823 0.03449079 1415 1519023600 2018.02.19 07:00 81.07400000 81.08300000 81.04800000 81.10700000 81.02930982 0.03538851 1046 1519025400 2018.02.19 07:30 81.08400000 81.16300000 81.07400000 81.17800000 81.04204222 0.04571841 1465 1519027200 2018.02.19 08:00 81.16400000 81.20400000 81.14700000 81.23500000 81.05746677 0.05946377 1600 1519029000 2018.02.19 08:30 81.20500000 81.20800000 81.18500000 81.23100000 81.07180327 0.07015607 1191 1519030800 2018.02.19 09:00 81.20900000 81.21800000 81.15900000 81.23200000 81.08572677 0.07887158 1623 1519032600 2018.02.19 09:30 81.21700000 81.26200000 81.20900000 81.27800000 81.10251469 0.09047994 1357 1519034400 2018.02.19 10:00 81.26300000 81.26700000 81.22700000 81.27300000 81.11817996 0.10091595 1564 1519036200 2018.02.19 10:30 81.26800000 81.25900000 81.23800000 81.27800000 81.13159139 0.10806257 1162 1519038000 2018.02.19 11:00 81.25800000 81.23600000 81.21600000 81.27200000 81.14153507 0.10807578 1208 1519039800 2018.02.19 11:30 81.23500000 81.20800000 81.14900000 81.23500000 81.14786506 0.10537486 1331 1519041600 2018.02.19 12:00 81.20700000 81.15900000 81.15300000 81.21600000 81.14892553 0.10434223 880 1519043400 2018.02.19 12:30 81.15800000 81.13900000 81.12200000 81.17300000 81.14798024 0.10205072 594 1519045200 2018.02.19 13:00 81.14000000 81.15800000 81.12100000 81.16300000 81.14893451 0.09571101 685 1519047000 2018.02.19 13:30 81.15700000 81.15100000 81.13600000 81.17100000 81.14913122 0.08451403 654 1519048800 2018.02.19 14:00 81.15000000 81.13200000 81.12200000 81.15500000 81.14749968 0.07860950 566 1519050600 2018.02.19 14:30 81.13300000 81.11700000 81.09500000 81.13400000 81.14459494 0.07151088 889 1519052400 2018.02.19 15:00 81.11800000 81.16100000 81.11000000 81.16100000 81.14615733 0.06787482 789 1519054200 2018.02.19 15:30 81.16000000 81.19300000 81.13800000 81.20700000 81.15061854 0.06462395 1552 1519056000 2018.02.19 16:00 81.19400000 81.16100000 81.15900000 81.19500000 81.15160725 0.06010701 928 1519057800 2018.02.19 16:30 81.16000000 81.13600000 81.11100000 81.17200000 81.15012084 0.05841860 889 1519059600 2018.02.19 17:00 81.13700000 81.08900000 81.06000000 81.14600000 81.14429981 0.06138586 1167 1519061400 2018.02.19 17:30 81.09000000 81.05400000 81.03400000 81.11400000 81.13569983 0.06907071 1403 1519063200 2018.02.19 18:00 81.05300000 81.11500000 81.04100000 81.12800000 81.13372842 0.06857552 1043 1519065000 2018.02.19 18:30 81.11600000 81.11900000 81.10000000 81.14300000 81.13232571 0.06732089 513 1519066800 2018.02.19 19:00 81.11800000 81.13900000 81.10400000 81.15400000 81.13296136 0.06425769 543 1519068600 2018.02.19 19:30 81.13900000 81.14900000 81.13900000 81.16200000 81.13448885 0.05690302 594 1519070400 2018.02.19 20:00 81.14900000 81.14500000 81.13000000 81.16000000 81.13548991 0.04830593 1508 1519072200 2018.02.19 20:30 81.14300000 81.13000000 81.12000000 81.14900000 81.13496706 0.03977412 417 1519074000 2018.02.19 21:00 81.13200000 81.13500000 81.12400000 81.14300000 81.13497020 0.03273483 480 1519075800 2018.02.19 21:30 81.13600000 81.11200000 81.08800000 81.13600000 81.13278256 0.02889440 315 1519077600 2018.02.19 22:00 81.11300000 81.10200000 81.09500000 81.11300000 81.12985089 0.02917231 336 1519079400 2018.02.19 22:30 81.10100000 81.13400000 81.10100000 81.13900000 81.13024604 0.02909421 248 1519081200 2018.02.19 23:00 81.13100000 81.15300000 81.12200000 81.17000000 81.13241308 0.02887486 276 1519083000 2018.02.19 23:30 81.15100000 81.14500000 81.14100000 81.17400000 81.13361184 0.02879428 335 1519084800 2018.02.20 00:00 81.14100000 81.14400000 81.11900000 81.16700000 81.13460119 0.02896959 194 1519086600 2018.02.20 00:30 81.14300000 81.16700000 81.14000000 81.18900000 81.13768679 0.02980833 503 1519088400 2018.02.20 01:00 81.16700000 81.16800000 81.15300000 81.20100000 81.14057376 0.03056208 609 1519090200 2018.02.20 01:30 81.16800000 81.19400000 81.14800000 81.20000000 81.14566197 0.03203940 1050 1519092000 2018.02.20 02:00 81.19500000 81.26000000 81.15800000 81.26400000 81.15655131 0.04383146 2126 1519093800 2018.02.20 02:30 81.25900000 81.28000000 81.23800000 81.29300000 81.16830833 0.05506296 1501 1519095600 2018.02.20 03:00 81.27900000 81.12700000 81.09800000 81.28000000 81.16437420 0.05160587 2355 1519097400 2018.02.20 03:30 81.12800000 81.12100000 81.10000000 81.15400000 81.16024333 0.04541505 1611 1519099200 2018.02.20 04:00 81.12000000 81.12900000 81.10600000 81.14900000 81.15726777 0.04441454 988 1519101000 2018.02.20 04:30 81.13000000 81.17700000 81.10800000 81.17700000 81.15914703 0.04391909 1179 1519102800 2018.02.20 05:00 81.17800000 81.16800000 81.14800000 81.18100000 81.15999017 0.04378174 668 1519104600 2018.02.20 05:30 81.16900000 81.19300000 81.16600000 81.23600000 81.16313396 0.04449872 1582 1519106400 2018.02.20 06:00 81.19200000 81.23800000 81.17300000 81.24400000 81.17026406 0.04779715 1156 1519108200 2018.02.20 06:30 81.23900000 81.20600000 81.19800000 81.24300000 81.17366749 0.04792429 874 1519110000 2018.02.20 07:00 81.20700000 81.19600000 81.17000000 81.20800000 81.17579439 0.04758217 780 1519111800 2018.02.20 07:30 81.19700000 81.13600000 81.12000000 81.21000000 81.17200445 0.04609339 1365 1519113600 2018.02.20 08:00 81.13700000 81.21200000 81.13400000 81.23600000 81.17581355 0.04396540 1682 1519115400 2018.02.20 08:30 81.21000000 81.22400000 81.19400000 81.23600000 81.18040274 0.04389569 830 1519117200 2018.02.20 09:00 81.22300000 81.17500000 81.16600000 81.24200000 81.17988819 0.04351647 1610 1519119000 2018.02.20 09:30 81.17600000 81.17300000 81.16100000 81.22300000 81.17923217 0.04291324 2325 1519120800 2018.02.20 10:00 81.17400000 81.28800000 81.17400000 81.29300000 81.18959101 0.04713890 2452 1519122600 2018.02.20 10:30 81.28900000 81.23400000 81.20100000 81.29400000 81.19382044 0.04762062 1812 1519124400 2018.02.20 11:00 81.23300000 81.21900000 81.21200000 81.26700000 81.19621849 0.04747833 1759 1519126200 2018.02.20 11:30 81.21800000 81.24200000 81.19700000 81.25500000 81.20057864 0.04843192 1612 1519128000 2018.02.20 12:00 81.24100000 81.25200000 81.18700000 81.28800000 81.20547591 0.04833075 1970 1519129800 2018.02.20 12:30 81.25300000 81.25100000 81.22400000 81.27800000 81.20981154 0.04738123 1045 1519131600 2018.02.20 13:00 81.25100000 81.20200000 81.19100000 81.25500000 81.20906758 0.04351756 1370 1519133400 2018.02.20 13:30 81.20100000 81.17700000 81.17400000 81.24400000 81.20601353 0.03923567 1242 1519135200 2018.02.20 14:00 81.17800000 81.25700000 81.16900000 81.26000000 81.21086938 0.03671535 1445 1519137000 2018.02.20 14:30 81.25600000 81.27100000 81.24300000 81.28800000 81.21659611 0.03806459 936 1519138800 2018.02.20 15:00 81.27000000 81.23400000 81.23100000 81.27300000 81.21825362 0.03661635 1293 1519140600 2018.02.20 15:30 81.23300000 81.30900000 81.21400000 81.33800000 81.22689613 0.04101407 2146 1519142400 2018.02.20 16:00 81.30900000 81.26100000 81.22500000 81.31600000 81.23014412 0.04184302 2959 1519144200 2018.02.20 16:30 81.26000000 81.28000000 81.24500000 81.33800000 81.23489230 0.04328059 2389 1519146000 2018.02.20 17:00 81.28100000 81.28400000 81.23600000 81.31500000 81.23956922 0.04413513 2488 1519147800 2018.02.20 17:30 81.28500000 81.24400000 81.22700000 81.29300000 81.23999120 0.03758777 2731 1519149600 2018.02.20 18:00 81.24300000 81.37200000 81.21700000 81.37700000 81.25256347 0.04706905 2311 1519151400 2018.02.20 18:30 81.37300000 81.33600000 81.29000000 81.38100000 81.26050980 0.05077594 1670 1519153200 2018.02.20 19:00 81.33500000 81.33100000 81.32200000 81.36300000 81.26722316 0.05001544 1468 1519155000 2018.02.20 19:30 81.33000000 81.33500000 81.30300000 81.34600000 81.27367809 0.04802814 1105 1519156800 2018.02.20 20:00 81.33400000 81.27400000 81.27000000 81.33900000 81.27370875 0.04792479 1176 1519158600 2018.02.20 20:30 81.27300000 81.34300000 81.26900000 81.35400000 81.28030792 0.05001674 1299 1519160400 2018.02.20 21:00 81.34400000 81.28600000 81.27100000 81.35400000 81.28085002 0.04815794 1707 1519162200 2018.02.20 21:30 81.28900000 81.28700000 81.27300000 81.32800000 81.28143573 0.04741067 1297 1519164000 2018.02.20 22:00 81.28500000 81.25800000 81.24200000 81.30900000 81.27920376 0.04720908 1245 1519165800 2018.02.20 22:30 81.25900000 81.29500000 81.25400000 81.29900000 81.28070816 0.04685992 1348 1519167600 2018.02.20 23:00 81.29400000 81.32500000 81.26200000 81.32900000 81.28492643 0.04405553 549 1519169400 2018.02.20 23:30 81.32600000 81.34600000 81.30900000 81.35600000 81.29074296 0.03801765 336 1519171200 2018.02.21 00:00 81.34000000 81.31400000 81.31300000 81.36800000 81.29295792 0.03718438 247 1519173000 2018.02.21 00:30 81.31400000 81.32900000 81.29300000 81.33400000 81.29639050 0.03704321 322 1519174800 2018.02.21 01:00 81.32900000 81.32500000 81.30700000 81.34700000 81.29911521 0.03420145 697 1519176600 2018.02.21 01:30 81.32500000 81.40700000 81.31500000 81.41300000 81.30938995 0.03994777 705 1519178400 2018.02.21 02:00 81.40500000 81.40100000 81.33800000 81.40800000 81.31811472 0.04258844 1536 1519180200 2018.02.21 02:30 81.40300000 81.52500000 81.40000000 81.54400000 81.33781808 0.06138063 1835 1519182000 2018.02.21 03:00 81.52400000 81.54300000 81.46900000 81.55800000 81.35735922 0.07665385 1615 1519183800 2018.02.21 03:30 81.54200000 81.60200000 81.52200000 81.62400000 81.38065834 0.09255446 1761 1519185600 2018.02.21 04:00 81.60000000 81.65000000 81.58400000 81.66200000 81.40630992 0.11448729 1434 1519187400 2018.02.21 04:30 81.64900000 81.75400000 81.63700000 81.76400000 81.43942327 0.14370371 1840 1519189200 2018.02.21 05:00 81.75300000 81.73400000 81.72300000 81.78300000 81.46747819 0.16268569 1311 1519191000 2018.02.21 05:30 81.73300000 81.70300000 81.68300000 81.74500000 81.48990884 0.17412794 1465 1519192800 2018.02.21 06:00 81.70400000 81.62700000 81.57400000 81.72800000 81.50296514 0.17341134 2196 1519194600 2018.02.21 06:30 81.62500000 81.59400000 81.56800000 81.63200000 81.51163513 0.17301898 1392 1519196400 2018.02.21 07:00 81.59500000 81.59700000 81.57400000 81.63500000 81.51976512 0.16829094 1496 1519198200 2018.02.21 07:30 81.59800000 81.62100000 81.54100000 81.62100000 81.52940653 0.16324086 1209 1519200000 2018.02.21 08:00 81.62000000 81.59300000 81.57400000 81.63000000 81.53546305 0.15292803 1049 1519201800 2018.02.21 08:30 81.59400000 81.58400000 81.56200000 81.62400000 81.54008562 0.14386640 1111 1519203600 2018.02.21 09:00 81.58500000 81.59000000 81.56600000 81.62200000 81.54483937 0.13606578 1313 1519205400 2018.02.21 09:30 81.58900000 81.57000000 81.56700000 81.64900000 81.54723562 0.12858696 1952 1519207200 2018.02.21 10:00 81.57100000 81.50100000 81.49300000 81.58300000 81.54283223 0.11863967 2149 1519209000 2018.02.21 10:30 81.50200000 81.42300000 81.39200000 81.51900000 81.53141964 0.11486337 1906 1519210800 2018.02.21 11:00 81.42200000 81.43600000 81.33800000 81.43800000 81.52233205 0.11114026 1562 1519212600 2018.02.21 11:30 81.43600000 81.38200000 81.36900000 81.43600000 81.50896709 0.11901519 1451 1519214400 2018.02.21 12:00 81.38300000 81.41400000 81.38200000 81.41800000 81.49992261 0.12352094 914 1519216200 2018.02.21 12:30 81.41300000 81.31500000 81.29800000 81.41300000 81.48231093 0.13935643 981 1519218000 2018.02.21 13:00 81.31600000 81.33400000 81.28100000 81.33800000 81.46818608 0.14993822 1130 1519219800 2018.02.21 13:30 81.33500000 81.37100000 81.32700000 81.37900000 81.45893026 0.15318944 1038 1519221600 2018.02.21 14:00 81.37300000 81.36600000 81.33400000 81.38700000 81.45007976 0.15273906 1718 1519223400 2018.02.21 14:30 81.36800000 81.38400000 81.36700000 81.40300000 81.44378645 0.14030175 1814 1519225200 2018.02.21 15:00 81.38300000 81.38600000 81.36900000 81.41900000 81.43828298 0.12717844 2015 1519227000 2018.02.21 15:30 81.38500000 81.35700000 81.34700000 81.39400000 81.43054174 0.11656228 1723 1519228800 2018.02.21 16:00 81.35800000 81.33300000 81.30300000 81.37900000 81.42125205 0.11278647 3158 1519230600 2018.02.21 16:30 81.33400000 81.42300000 81.32300000 81.45900000 81.42141853 0.10592279 3917 1519232400 2018.02.21 17:00 81.42200000 81.46900000 81.39200000 81.53300000 81.42595009 0.09808139 2642 1519234200 2018.02.21 17:30 81.47100000 81.51200000 81.44400000 81.56000000 81.43414532 0.08928357 2818 1519236000 2018.02.21 18:00 81.51000000 81.53600000 81.45300000 81.54800000 81.44384577 0.08555485 2581 1519237800 2018.02.21 18:30 81.53700000 81.49700000 81.49100000 81.54000000 81.44890808 0.08151721 1444 1519239600 2018.02.21 19:00 81.49800000 81.50900000 81.49600000 81.54900000 81.45463112 0.07827111 1090 1519241400 2018.02.21 19:30 81.50800000 81.56200000 81.50000000 81.56200000 81.46485672 0.08208290 882 1519243200 2018.02.21 20:00 81.56300000 81.54200000 81.51700000 81.56600000 81.47220370 0.08701724 680 1519245000 2018.02.21 20:30 81.54300000 81.58900000 81.53500000 81.60600000 81.48332716 0.09521296 992 1519246800 2018.02.21 21:00 81.58400000 81.54800000 81.45400000 81.63300000 81.48948648 0.09857206 8607 1519248600 2018.02.21 21:30 81.54900000 81.51300000 81.49200000 81.61100000 81.49172586 0.09673288 6074 1519250400 2018.02.21 22:00 81.51500000 81.46300000 81.40900000 81.54200000 81.48899006 0.09422359 5632 1519252200 2018.02.21 22:30 81.46300000 81.36000000 81.34900000 81.49300000 81.47670530 0.08634619 2996 1519254000 2018.02.21 23:00 81.36300000 81.36900000 81.30300000 81.38300000 81.46644765 0.08164613 1238 1519255800 2018.02.21 23:30 81.37000000 81.41200000 81.34900000 81.41300000 81.46126216 0.07926240 974 1519257600 2018.02.22 00:00 81.40700000 81.38100000 81.37700000 81.41500000 81.45361814 0.07840904 827 1519259400 2018.02.22 00:30 81.38100000 81.35200000 81.34400000 81.41300000 81.44394023 0.08096262 653 1519261200 2018.02.22 01:00 81.35200000 81.19100000 81.18700000 81.35200000 81.41985068 0.10129540 853 1519263000 2018.02.22 01:30 81.19300000 81.23000000 81.19300000 81.26800000 81.40176966 0.11359886 1063 1519264800 2018.02.22 02:00 81.23000000 81.28400000 81.23000000 81.29900000 81.39055350 0.11949923 1935 1519266600 2018.02.22 02:30 81.28500000 81.09800000 81.08800000 81.30300000 81.36269127 0.14481494 2339 1519268400 2018.02.22 03:00 81.09900000 80.92300000 80.91600000 81.15300000 81.32081591 0.18550120 3218 1519270200 2018.02.22 03:30 80.92200000 81.03300000 80.90900000 81.03800000 81.29340487 0.20037674 3518 1519272000 2018.02.22 04:00 81.03400000 81.02300000 81.00400000 81.06700000 81.26765202 0.21007315 1970 1519273800 2018.02.22 04:30 81.02400000 81.10300000 81.02200000 81.13100000 81.25197088 0.21184230 1451 1519275600 2018.02.22 05:00 81.10400000 81.00300000 81.00000000 81.10400000 81.22825937 0.21786100 1090 1519277400 2018.02.22 05:30 81.00200000 80.98900000 80.98700000 81.05100000 81.20547276 0.21723646 1251 1519279200 2018.02.22 06:00 80.99000000 81.00200000 80.96500000 81.01400000 81.18609440 0.21316846 1351 1519281000 2018.02.22 06:30 81.00300000 81.08300000 80.98200000 81.10200000 81.17627589 0.19641411 1008 1519282800 2018.02.22 07:00 81.08100000 81.06400000 81.06400000 81.12600000 81.16558295 0.18107723 1126 1519284600 2018.02.22 07:30 81.06500000 81.13000000 81.06400000 81.13200000 81.16219409 0.16398255 896 1519286400 2018.02.22 08:00 81.12900000 81.09400000 81.03400000 81.13000000 81.15569942 0.15020956 1378 1519288200 2018.02.22 08:30 81.09300000 81.16700000 81.07800000 81.16800000 81.15677566 0.14318943 1054 1519290000 2018.02.22 09:00 81.16800000 81.15900000 81.14400000 81.20200000 81.15698751 0.13513078 1566 1519291800 2018.02.22 09:30 81.16100000 81.18200000 81.12200000 81.19500000 81.15936965 0.12328932 1709 1519293600 2018.02.22 10:00 81.18100000 81.06900000 81.03900000 81.18600000 81.15076301 0.11117003 2290 1519295400 2018.02.22 10:30 81.07100000 81.02100000 81.01300000 81.07400000 81.13840463 0.09942870 2259 1519297200 2018.02.22 11:00 81.02200000 81.02800000 80.98200000 81.05900000 81.12788991 0.09658638 1866 1519299000 2018.02.22 11:30 81.02700000 81.12500000 81.01300000 81.12600000 81.12761468 0.09370799 1865 1519300800 2018.02.22 12:00 81.12400000 81.18700000 81.11300000 81.20200000 81.13327042 0.09149564 1377 1519302600 2018.02.22 12:30 81.18600000 81.18100000 81.15200000 81.23700000 81.13781610 0.09457048 1097 1519304400 2018.02.22 13:00 81.18200000 81.17600000 81.16400000 81.19600000 81.14145266 0.08404324 997 1519306200 2018.02.22 13:30 81.17700000 81.12200000 81.11200000 81.19300000 81.13960002 0.07954170 1112 1519308000 2018.02.22 14:00 81.12100000 81.13700000 81.11100000 81.18400000 81.13935240 0.07502291 1565 1519309800 2018.02.22 14:30 81.13600000 80.93100000 80.92200000 81.14100000 81.11950932 0.07916599 3593 1519311600 2018.02.22 15:00 80.93200000 80.95800000 80.90700000 81.01100000 81.10412748 0.07892574 2143 1519313400 2018.02.22 15:30 80.95800000 80.96400000 80.89700000 80.98300000 81.09078200 0.07951525 3752 1519315200 2018.02.22 16:00 80.96200000 80.99800000 80.95600000 81.00900000 81.08194562 0.08001276 2933 1519317000 2018.02.22 16:30 80.99900000 81.00400000 80.97600000 81.07600000 81.07452223 0.08248630 3023 1519318800 2018.02.22 17:00 81.00400000 80.94900000 80.93100000 81.01200000 81.06256773 0.08853590 3423 1519320600 2018.02.22 17:30 80.94800000 81.04100000 80.94400000 81.05800000 81.06051366 0.08768331 2684 1519322400 2018.02.22 18:00 81.03900000 81.12400000 81.01300000 81.14200000 81.06655998 0.08764300 2574 1519324200 2018.02.22 18:30 81.12300000 81.08800000 81.07900000 81.14300000 81.06860189 0.08474082 2001 1519326000 2018.02.22 19:00 81.08900000 81.06600000 81.05500000 81.11300000 81.06835409 0.08229395 1514 1519327800 2018.02.22 19:30 81.06500000 80.98500000 80.96800000 81.08000000 81.06041560 0.07979840 1960 1519329600 2018.02.22 20:00 80.98400000 80.96900000 80.92300000 81.02000000 81.05170936 0.08199629 1859 1519331400 2018.02.22 20:30 80.96800000 80.98100000 80.94000000 81.00100000 81.04497513 0.08341453 1664 1519333200 2018.02.22 21:00 80.97900000 80.92700000 80.86900000 80.99200000 81.03373940 0.08820935 1491 1519335000 2018.02.22 21:30 80.92800000 80.84300000 80.83800000 80.95400000 81.01557375 0.09712872 1497 1519336800 2018.02.22 22:00 80.84100000 80.88100000 80.81700000 80.91400000 81.00275720 0.09514065 1482 1519338600 2018.02.22 22:30 80.88300000 80.86600000 80.84600000 80.88900000 80.98973270 0.09224524 1516 1519340400 2018.02.22 23:00 80.86600000 80.91900000 80.85500000 80.92400000 80.98299626 0.08391594 806 1519342200 2018.02.22 23:30 80.91900000 80.92400000 80.89100000 80.94300000 80.97737757 0.07888236 646 1519344000 2018.02.23 00:00 80.91500000 80.90900000 80.86900000 80.93400000 80.97086542 0.07128125 205 1519345800 2018.02.23 00:30 80.91400000 80.90400000 80.89900000 80.93900000 80.96449728 0.07204827 399 1519347600 2018.02.23 01:00 80.89900000 80.92100000 80.88000000 80.92800000 80.96035468 0.07272855 721 1519349400 2018.02.23 01:30 80.92100000 80.96200000 80.89600000 80.97100000 80.96051138 0.07271927 1334 1519351200 2018.02.23 02:00 80.96300000 80.99300000 80.94600000 81.00000000 80.96360553 0.07256727 1284 1519353000 2018.02.23 02:30 80.99400000 81.05000000 80.98900000 81.09200000 80.97183358 0.07483803 2014 1519354800 2018.02.23 03:00 81.05200000 81.03200000 81.01400000 81.07700000 80.97756371 0.07627651 1883 1519356600 2018.02.23 03:30 81.03100000 81.00500000 80.97900000 81.03800000 80.98017669 0.07559243 1657 1519358400 2018.02.23 04:00 81.00200000 80.99800000 80.97500000 81.02600000 80.98187415 0.06901679 1471 1519360200 2018.02.23 04:30 81.00000000 80.98000000 80.97800000 81.01800000 80.98169566 0.06473843 1162 1519362000 2018.02.23 05:00 80.97900000 80.94200000 80.91300000 80.98500000 80.97791512 0.06071019 1383 1519363800 2018.02.23 05:30 80.94100000 80.92900000 80.90300000 80.95900000 80.97325654 0.05944900 1087 1519365600 2018.02.23 06:00 80.92800000 80.91400000 80.91200000 80.94600000 80.96761306 0.05839929 784 1519367400 2018.02.23 06:30 80.91300000 80.88500000 80.85000000 80.91700000 80.95974515 0.05794448 1297 1519369200 2018.02.23 07:00 80.88200000 80.86000000 80.83900000 80.88300000 80.95024561 0.05863157 1547 1519371000 2018.02.23 07:30 80.86300000 80.85600000 80.83300000 80.88300000 80.94126984 0.05604018 1124 1519372800 2018.02.23 08:00 80.85700000 80.91000000 80.81300000 80.92200000 80.93829176 0.05474362 1423 1519374600 2018.02.23 08:30 80.90900000 80.87900000 80.85000000 80.99100000 80.93264492 0.05428354 1531 1519376400 2018.02.23 09:00 80.87800000 80.87400000 80.84900000 80.90900000 80.92705969 0.05640866 1774 1519378200 2018.02.23 09:30 80.87600000 80.84000000 80.83600000 80.90500000 80.91876829 0.06093929 2045 1519380000 2018.02.23 10:00 80.83900000 80.76300000 80.74300000 80.84700000 80.90393322 0.07295573 2851 1519381800 2018.02.23 10:30 80.76200000 80.80900000 80.75400000 80.81700000 80.89489196 0.07840431 2506 1519383600 2018.02.23 11:00 80.80800000 80.81300000 80.76200000 80.84900000 80.88709273 0.08257283 2423 1519385400 2018.02.23 11:30 80.81200000 80.81300000 80.78700000 80.82100000 80.88003628 0.08453682 1262 1519387200 2018.02.23 12:00 80.80900000 80.77300000 80.77200000 80.83100000 80.86984234 0.08669344 1546 1519389000 2018.02.23 12:30 80.77200000 80.82000000 80.75400000 80.83000000 80.86509545 0.07862054 1569 1519390800 2018.02.23 13:00 80.81900000 80.78800000 80.78300000 80.85500000 80.85775303 0.07244928 1609 1519392600 2018.02.23 13:30 80.78900000 80.79400000 80.77300000 80.81200000 80.85168131 0.06675684 1252 1519394400 2018.02.23 14:00 80.79300000 80.80400000 80.76500000 80.82000000 80.84714024 0.05937957 1329 1519396200 2018.02.23 14:30 80.80500000 80.76000000 80.75200000 80.80800000 80.83884117 0.05472619 1263 1519398000 2018.02.23 15:00 80.76100000 80.78800000 80.75300000 80.79700000 80.83399915 0.05064385 1326 1519399800 2018.02.23 15:30 80.78900000 80.79800000 80.77500000 80.83100000 80.83057066 0.04628653 2185 1519401600 2018.02.23 16:00 80.80000000 80.82300000 80.77200000 80.82900000 80.82984964 0.04226307 1685 1519403400 2018.02.23 16:30 80.82100000 80.79500000 80.79300000 80.87400000 80.82653063 0.04033822 2907 1519405200 2018.02.23 17:00 80.79600000 80.75800000 80.71400000 80.80700000 80.82000390 0.04087365 2816 1519407000 2018.02.23 17:30 80.75900000 80.69000000 80.60900000 80.76200000 80.80762258 0.04714633 2965 1519408800 2018.02.23 18:00 80.69000000 80.71300000 80.69000000 80.75500000 80.79861091 0.04467207 2572 1519410600 2018.02.23 18:30 80.71400000 80.74500000 80.70700000 80.75600000 80.79350510 0.04164620 1353 1519412400 2018.02.23 19:00 80.74200000 80.75600000 80.72300000 80.78100000 80.78993319 0.03758198 1153 1519414200 2018.02.23 19:30 80.75500000 80.74500000 80.73200000 80.75600000 80.78565384 0.03604256 940 1519416000 2018.02.23 20:00 80.74400000 80.74600000 80.73900000 80.77800000 80.78187728 0.03602121 925 1519417800 2018.02.23 20:30 80.74500000 80.78100000 80.73500000 80.78100000 80.78179373 0.03549178 900 1519419600 2018.02.23 21:00 80.78000000 80.80800000 80.76200000 80.81800000 80.78428957 0.03586020 1067 1519421400 2018.02.23 21:30 80.80800000 80.87200000 80.80700000 80.87400000 80.79264294 0.04250598 1295 1519423200 2018.02.23 22:00 80.87300000 80.88900000 80.85300000 80.89900000 80.80181980 0.05000969 1027 1519425000 2018.02.23 22:30 80.89100000 80.97900000 80.86200000 80.98200000 80.81869411 0.06843779 1736 1519426800 2018.02.23 23:00 80.97800000 80.93900000 80.92200000 81.01900000 80.83015181 0.07706776 1003 1519428600 2018.02.23 23:30 80.93900000 80.96800000 80.91000000 80.97500000 80.84328021 0.08707541 903 1519603200 2018.02.26 00:00 81.17300000 81.08000000 81.03400000 81.20000000 80.86582495 0.10858340 3395 1519605000 2018.02.26 00:30 81.08000000 81.08200000 81.07700000 81.15300000 80.88641305 0.12307266 1955 1519606800 2018.02.26 01:00 81.08200000 81.04300000 80.95500000 81.08700000 80.90132610 0.13108067 1959 1519608600 2018.02.26 01:30 81.03800000 81.08400000 81.02200000 81.09600000 80.91872361 0.14103339 2369 1519610400 2018.02.26 02:00 81.08400000 81.00700000 80.96900000 81.08400000 80.92713089 0.14368226 2098 1519612200 2018.02.26 02:30 81.00800000 80.93400000 80.90900000 81.00800000 80.92778509 0.14083633 2152 1519614000 2018.02.26 03:00 80.93400000 80.90300000 80.88400000 80.95600000 80.92542460 0.13506639 2652 1519615800 2018.02.26 03:30 80.90400000 80.83200000 80.78300000 80.93800000 80.91652702 0.12430284 2910 1519617600 2018.02.26 04:00 80.83000000 80.80600000 80.78900000 80.83800000 80.90600064 0.11727173 2049 1519619400 2018.02.26 04:30 80.80700000 80.79400000 80.77200000 80.83800000 80.89533391 0.11454593 2458 1519621200 2018.02.26 05:00 80.79300000 80.84900000 80.78900000 80.87200000 80.89092116 0.11126674 1127 1519623000 2018.02.26 05:30 80.84800000 80.84000000 80.83300000 80.88200000 80.88607152 0.10803386 1099 1519624800 2018.02.26 06:00 80.83900000 80.86400000 80.79600000 80.86800000 80.88396947 0.10417321 1051 1519626600 2018.02.26 06:30 80.86300000 80.88900000 80.86200000 80.89800000 80.88444857 0.10141954 864 1519628400 2018.02.26 07:00 80.88800000 80.92900000 80.88700000 80.95900000 80.88869156 0.09864894 1126 1519630200 2018.02.26 07:30 80.93000000 80.88500000 80.87800000 80.93400000 80.88833999 0.09872888 1428 1519632000 2018.02.26 08:00 80.88400000 80.85600000 80.83400000 80.90000000 80.88525999 0.10027153 1878 1519633800 2018.02.26 08:30 80.85700000 80.86300000 80.83500000 80.90100000 80.88313999 0.09900279 1512 1519635600 2018.02.26 09:00 80.86400000 80.81300000 80.80200000 80.88800000 80.87645999 0.10186175 1784 1519637400 2018.02.26 09:30 80.81000000 80.94200000 80.80400000 80.96100000 80.88270190 0.09865378 2339 1519639200 2018.02.26 10:00 80.94300000 81.00700000 80.94300000 81.05300000 80.89453981 0.08959090 2067 1519641000 2018.02.26 10:30 81.00800000 81.00800000 80.96800000 81.02300000 80.90534554 0.08217032 1655 1519642800 2018.02.26 11:00 81.00700000 81.03000000 81.00300000 81.05300000 80.91721740 0.08178664 1405 1519644600 2018.02.26 11:30 81.02900000 81.04300000 81.00900000 81.05500000 80.92919669 0.08082511 1355 1519646400 2018.02.26 12:00 81.04500000 81.05400000 81.03600000 81.08100000 80.94108272 0.08761606 1102 1519648200 2018.02.26 12:30 81.05300000 81.03700000 81.01300000 81.05300000 80.95021770 0.09351580 1182 1519650000 2018.02.26 13:00 81.03600000 81.03400000 81.02400000 81.05600000 80.95819697 0.09772692 828 1519651800 2018.02.26 13:30 81.03500000 81.11300000 81.03300000 81.12100000 80.97294011 0.10449253 1224 1519653600 2018.02.26 14:00 81.11400000 81.10300000 81.09200000 81.14400000 80.98532677 0.10559814 1390 1519655400 2018.02.26 14:30 81.10200000 81.08900000 81.07200000 81.11300000 80.99520041 0.10202111 1355 1519657200 2018.02.26 15:00 81.09000000 81.07900000 81.06900000 81.12300000 81.00318132 0.10047082 1825 1519659000 2018.02.26 15:30 81.07900000 81.08900000 81.07600000 81.12800000 81.01135453 0.09733013 1855 1519660800 2018.02.26 16:00 81.08800000 81.14000000 81.08100000 81.14400000 81.02360648 0.09818164 1481 1519662600 2018.02.26 16:30 81.14100000 81.14200000 81.12000000 81.18700000 81.03488205 0.09902210 2516 1519664400 2018.02.26 17:00 81.14000000 81.08000000 81.04200000 81.15500000 81.03917900 0.09741642 3128 1519666200 2018.02.26 17:30 81.07900000 81.13400000 81.07000000 81.15800000 81.04820957 0.09459236 2453 1519668000 2018.02.26 18:00 81.13200000 81.16700000 81.09900000 81.17200000 81.05952295 0.08905539 1909 1519669800 2018.02.26 18:30 81.16500000 81.18200000 81.10400000 81.19800000 81.07118743 0.08230703 1489 1519671600 2018.02.26 19:00 81.18300000 81.26300000 81.18300000 81.27400000 81.08945529 0.07102331 1233 1519673400 2018.02.26 19:30 81.26400000 81.27200000 81.23700000 81.28900000 81.10684050 0.07378445 933 1519675200 2018.02.26 20:00 81.27100000 81.26400000 81.23900000 81.27600000 81.12180807 0.07826903 782 1519677000 2018.02.26 20:30 81.26300000 81.22800000 81.22000000 81.26300000 81.13192159 0.07769489 770 1519678800 2018.02.26 21:00 81.22700000 81.25100000 81.22400000 81.26400000 81.14326239 0.07881807 728 1519680600 2018.02.26 21:30 81.25000000 81.20600000 81.19900000 81.25900000 81.14923740 0.07684572 1137 1519682400 2018.02.26 22:00 81.20700000 81.24700000 81.20100000 81.27400000 81.15854812 0.07674890 1240 1519684200 2018.02.26 22:30 81.24700000 81.21700000 81.21000000 81.26200000 81.16411497 0.07267519 967 1519686000 2018.02.26 23:00 81.21600000 81.23400000 81.20800000 81.25900000 81.17077069 0.06766674 480 1519687800 2018.02.26 23:30 81.23400000 81.25400000 81.23400000 81.26400000 81.17869729 0.06813434 516 1519689600 2018.02.27 00:00 81.23400000 81.30400000 81.22100000 81.32400000 81.19063088 0.07045103 1779 1519691400 2018.02.27 00:30 81.30300000 81.31100000 81.26400000 81.31900000 81.20209461 0.07081371 1486 1519693200 2018.02.27 01:00 81.31100000 81.29800000 81.27200000 81.34200000 81.21122845 0.06767616 875 1519695000 2018.02.27 01:30 81.29800000 81.33600000 81.28700000 81.34600000 81.22311146 0.06625505 1005 1519696800 2018.02.27 02:00 81.33700000 81.28200000 81.26900000 81.36200000 81.22871989 0.06427718 1548 1519698600 2018.02.27 02:30 81.28300000 81.24800000 81.21700000 81.32500000 81.23055609 0.06115645 1819 1519700400 2018.02.27 03:00 81.24600000 81.24300000 81.21300000 81.27700000 81.23174123 0.05076225 1182 1519702200 2018.02.27 03:30 81.24400000 81.37600000 81.23400000 81.37800000 81.24548016 0.05074734 2472 1519704000 2018.02.27 04:00 81.37700000 81.30000000 81.28800000 81.40300000 81.25067252 0.04724300 1432 1519705800 2018.02.27 04:30 81.29900000 81.25200000 81.24500000 81.30400000 81.25079895 0.04462621 944 1519707600 2018.02.27 05:00 81.25300000 81.16500000 81.13000000 81.25300000 81.24262762 0.05139238 1544 1519709400 2018.02.27 05:30 81.16700000 81.20800000 81.15100000 81.22700000 81.23932975 0.05283340 1135 1519711200 2018.02.27 06:00 81.21000000 81.18800000 81.17300000 81.21800000 81.23444120 0.05561696 878 1519713000 2018.02.27 06:30 81.18600000 81.17200000 81.17100000 81.22200000 81.22849442 0.05967614 766 1519714800 2018.02.27 07:00 81.17300000 81.14300000 81.10200000 81.18300000 81.22035210 0.06561144 1377 1519716600 2018.02.27 07:30 81.14400000 81.09700000 81.07700000 81.14900000 81.20860428 0.07578330 1334 1519718400 2018.02.27 08:00 81.09900000 81.09800000 81.06800000 81.12400000 81.19807054 0.08351947 1346 1519720200 2018.02.27 08:30 81.09700000 81.09000000 81.05900000 81.12300000 81.18777810 0.09112473 1396 1519722000 2018.02.27 09:00 81.09100000 81.08800000 81.07100000 81.11200000 81.17827543 0.09719943 1019 1519723800 2018.02.27 09:30 81.08700000 81.19200000 81.06800000 81.20200000 81.17958253 0.09520633 2275 1519725600 2018.02.27 10:00 81.19300000 81.18800000 81.13800000 81.25300000 81.18038419 0.09077260 2430 1519727400 2018.02.27 10:30 81.18700000 81.18200000 81.14300000 81.20200000 81.18053808 0.08589826 1662 1519729200 2018.02.27 11:00 81.18400000 81.14700000 81.14200000 81.20000000 81.17734398 0.08293261 1262 1519731000 2018.02.27 11:30 81.14600000 81.15000000 81.10600000 81.16600000 81.17473979 0.07570772 1274 1519732800 2018.02.27 12:00 81.14900000 81.14300000 81.11900000 81.16600000 81.17171695 0.07258712 1043 1519734600 2018.02.27 12:30 81.14400000 81.13400000 81.12400000 81.16300000 81.16812486 0.07145396 1129 1519736400 2018.02.27 13:00 81.13500000 81.11600000 81.06900000 81.16100000 81.16316059 0.07084393 1423 1519738200 2018.02.27 13:30 81.11500000 81.09800000 81.07500000 81.12700000 81.15695482 0.05417566 1199 1519740000 2018.02.27 14:00 81.09900000 81.12600000 81.08300000 81.13300000 81.15400674 0.04382601 1054 1519741800 2018.02.27 14:30 81.12700000 81.14500000 81.11000000 81.15400000 81.15314896 0.03778032 1013 1519743600 2018.02.27 15:00 81.14400000 81.15100000 81.11700000 81.19200000 81.15294429 0.03763465 2029 1519745400 2018.02.27 15:30 81.14900000 81.10900000 81.07500000 81.18300000 81.14875912 0.03539119 6330 1519747200 2018.02.27 16:00 81.10800000 81.10900000 81.09600000 81.14400000 81.14497254 0.03400575 4388 1519749000 2018.02.27 16:30 81.11000000 81.14200000 81.07200000 81.15400000 81.14468944 0.03336571 3799 1519750800 2018.02.27 17:00 81.14400000 81.16800000 81.08100000 81.18600000 81.14690949 0.03455780 4541 1519752600 2018.02.27 17:30 81.16900000 81.27500000 81.16400000 81.30200000 81.15910859 0.04631668 6820 1519754400 2018.02.27 18:00 81.27600000 81.19400000 81.18900000 81.27900000 81.16243158 0.04591929 4344 1519756200 2018.02.27 18:30 81.19600000 81.26800000 81.19000000 81.29200000 81.17248572 0.05127266 2612 1519758000 2018.02.27 19:00 81.26900000 81.16400000 81.11800000 81.29500000 81.17167755 0.04749892 2375 1519759800 2018.02.27 19:30 81.16500000 81.22500000 81.16000000 81.22800000 81.17675588 0.05004787 1809 1519761600 2018.02.27 20:00 81.22400000 81.18300000 81.16300000 81.25500000 81.17735056 0.05018939 1463 1519763400 2018.02.27 20:30 81.18200000 81.15200000 81.12800000 81.18400000 81.17493622 0.04971755 1319 1519765200 2018.02.27 21:00 81.15300000 81.17800000 81.13800000 81.18200000 81.17522801 0.04940858 1339 1519767000 2018.02.27 21:30 81.17900000 81.19200000 81.15300000 81.20300000 81.17682534 0.04963013 1202 1519768800 2018.02.27 22:00 81.19100000 81.11600000 81.09800000 81.19200000 81.17103245 0.04955420 1679 1519770600 2018.02.27 22:30 81.11800000 81.08000000 81.08000000 81.14400000 81.16236269 0.05174417 1142 1519772400 2018.02.27 23:00 81.08200000 81.07400000 81.07400000 81.10300000 81.15394720 0.05430025 645 1519774200 2018.02.27 23:30 81.07600000 81.04100000 81.03800000 81.08400000 81.14319032 0.05966256 1052 1519776000 2018.02.28 00:00 81.03600000 81.03900000 80.97400000 81.07800000 81.13326744 0.06577382 1189 1519777800 2018.02.28 00:30 81.03900000 81.07700000 81.03600000 81.08500000 81.12790863 0.06820486 2489 1519779600 2018.02.28 01:00 81.07700000 81.10900000 81.07700000 81.12100000 81.12610781 0.06860772 751 1519781400 2018.02.28 01:30 81.11000000 81.10900000 81.09800000 81.14600000 81.12447849 0.06906824 1174 1519783200 2018.02.28 02:00 81.11000000 81.11700000 81.10400000 81.16100000 81.12376626 0.06921844 1647 1519785000 2018.02.28 02:30 81.11800000 81.01200000 80.97900000 81.14000000 81.11312185 0.07634994 1914 1519786800 2018.02.28 03:00 81.01300000 80.94100000 80.87800000 81.05700000 81.09672929 0.08884581 3181 1519788600 2018.02.28 03:30 80.94100000 80.87700000 80.81800000 80.94400000 81.07580269 0.09799556 2061 1519790400 2018.02.28 04:00 80.87500000 80.92700000 80.84500000 80.92800000 81.06163101 0.10358445 1288 1519792200 2018.02.28 04:30 80.92800000 80.92600000 80.84200000 80.95000000 81.04871377 0.10041281 1776 1519794000 2018.02.28 05:00 80.92400000 80.87000000 80.81500000 80.95800000 81.03169341 0.10846932 2164 1519795800 2018.02.28 05:30 80.87100000 80.87100000 80.82800000 80.87800000 81.01638928 0.10870177 1361 1519797600 2018.02.28 06:00 80.87000000 80.87800000 80.85500000 80.89200000 81.00320935 0.10908589 738 1519799400 2018.02.28 06:30 80.87600000 80.87300000 80.86300000 80.92200000 80.99080846 0.10997916 1012 1519801200 2018.02.28 07:00 80.87400000 80.83000000 80.82100000 80.88900000 80.97549336 0.10995294 1076 1519803000 2018.02.28 07:30 80.82900000 80.78800000 80.78400000 80.83900000 80.95763685 0.10910099 1617 1519804800 2018.02.28 08:00 80.78900000 80.82900000 80.74700000 80.82900000 80.94538572 0.10847928 1742 1519806600 2018.02.28 08:30 80.83100000 80.82300000 80.80900000 80.85200000 80.93372994 0.10893513 1399 1519808400 2018.02.28 09:00 80.82400000 80.86400000 80.79900000 80.87900000 80.92708899 0.10608598 1845 1519810200 2018.02.28 09:30 80.86200000 80.82800000 80.81000000 80.86800000 80.91765195 0.10596724 1976 1519812000 2018.02.28 10:00 80.82900000 80.87400000 80.81400000 80.92300000 80.91349462 0.10312338 2352 1519813800 2018.02.28 10:30 80.87500000 80.91800000 80.87100000 80.93500000 80.91392370 0.09643228 1844 1519815600 2018.02.28 11:00 80.91600000 80.90300000 80.89700000 80.94400000 80.91288335 0.08591017 2001 1519817400 2018.02.28 11:30 80.90200000 80.92800000 80.88400000 80.94300000 80.91432303 0.07433554 1580 1519819200 2018.02.28 12:00 80.92900000 80.92600000 80.89900000 80.94900000 80.91543512 0.05955423 1525 1519821000 2018.02.28 12:30 80.92500000 80.96600000 80.90800000 80.96700000 80.92025083 0.05961146 1537 1519822800 2018.02.28 13:00 80.96500000 80.97900000 80.94600000 80.99400000 80.92584599 0.06436347 1438 1519824600 2018.02.28 13:30 80.97800000 80.94100000 80.92800000 80.98100000 80.92728923 0.06441090 1735 1519826400 2018.02.28 14:00 80.94000000 80.90400000 80.89200000 80.95200000 80.92507120 0.06322512 1821 1519828200 2018.02.28 14:30 80.90400000 80.84900000 80.82000000 80.91500000 80.91782633 0.06096360 1837 1519830000 2018.02.28 15:00 80.84900000 80.90300000 80.84900000 80.91800000 80.91641430 0.05932069 1722 1519831800 2018.02.28 15:30 80.90300000 80.88800000 80.87700000 80.95900000 80.91370817 0.05737008 2326 1519833600 2018.02.28 16:00 80.88900000 80.89700000 80.85600000 80.93300000 80.91211692 0.05616448 2116 1519835400 2018.02.28 16:30 80.89900000 80.91100000 80.86000000 80.92600000 80.91201054 0.05543255 2803 1519837200 2018.02.28 17:00 80.91300000 80.83600000 80.80900000 80.91400000 80.90477145 0.05221606 2753 1519839000 2018.02.28 17:30 80.83400000 80.66700000 80.63200000 80.84000000 80.88212655 0.06587406 4510 1519840800 2018.02.28 18:00 80.66800000 80.64000000 80.57200000 80.67700000 80.85906687 0.08488688 3127 1519842600 2018.02.28 18:30 80.63900000 80.57200000 80.54600000 80.64300000 80.83172717 0.10974146 2191 1519844400 2018.02.28 19:00 80.57300000 80.60500000 80.56100000 80.62900000 80.81013411 0.12520548 1555 1519846200 2018.02.28 19:30 80.60400000 80.65700000 80.57500000 80.68600000 80.79554991 0.13365736 1271 1519848000 2018.02.28 20:00 80.65600000 80.66300000 80.63100000 80.67600000 80.78292611 0.13930131 1021 1519849800 2018.02.28 20:30 80.66200000 80.66700000 80.61400000 80.67600000 80.77188553 0.14141033 972 1519851600 2018.02.28 21:00 80.66800000 80.65700000 80.65400000 80.70000000 80.76094405 0.14350429 769 1519853400 2018.02.28 21:30 80.65600000 80.53600000 80.53100000 80.65700000 80.73952080 0.15212045 1649 1519855200 2018.02.28 22:00 80.53400000 80.52000000 80.47500000 80.58700000 80.71861406 0.15882706 2681 1519857000 2018.02.28 22:30 80.52000000 80.52900000 80.49600000 80.56900000 80.70055558 0.15843025 1735 1519858800 2018.02.28 23:00 80.52900000 80.53600000 80.50400000 80.57200000 80.68488362 0.15296439 1190 1519860600 2018.02.28 23:30 80.53500000 80.51400000 80.50400000 80.57200000 80.66860899 0.14918287 758 1519862400 2018.03.01 00:00 80.50600000 80.49300000 80.42200000 80.53200000 80.65188432 0.14692650 572 1519864200 2018.03.01 00:30 80.49300000 80.48700000 80.47400000 80.52100000 80.63618105 0.14652966 1278 1519866000 2018.03.01 01:00 80.48100000 80.44500000 80.42600000 80.49200000 80.61797333 0.14164660 947 1519867800 2018.03.01 01:30 80.44500000 80.46100000 80.43900000 80.50500000 80.60302349 0.13331993 964 1519869600 2018.03.01 02:00 80.46200000 80.38600000 80.37000000 80.48400000 80.58235459 0.12513869 2427 1519871400 2018.03.01 02:30 80.38700000 80.42900000 80.33300000 80.47200000 80.56774939 0.10555358 2496 1519873200 2018.03.01 03:00 80.43000000 80.34800000 80.32200000 80.48200000 80.54682088 0.09622754 2744 1519875000 2018.03.01 03:30 80.34900000 80.40300000 80.34100000 80.44400000 80.53312365 0.09605936 2528 1519876800 2018.03.01 04:00 80.40200000 80.42000000 80.35900000 80.42200000 80.52234997 0.09514117 1588 1519878600 2018.03.01 04:30 80.42200000 80.49300000 80.40200000 80.50100000 80.51955473 0.09446759 1294 1519880400 2018.03.01 05:00 80.49200000 80.57000000 80.45300000 80.57000000 80.52435905 0.09377889 923 1519882200 2018.03.01 05:30 80.56900000 80.53800000 80.53800000 80.58700000 80.52565818 0.08931260 910 1519884000 2018.03.01 06:00 80.53700000 80.58000000 80.51400000 80.62200000 80.53083359 0.08641418 1373 1519885800 2018.03.01 06:30 80.58100000 80.59700000 80.55200000 80.60800000 80.53713516 0.08499473 902 1519887600 2018.03.01 07:00 80.59400000 80.60000000 80.55800000 80.61400000 80.54312229 0.08516271 1406 1519889400 2018.03.01 07:30 80.60100000 80.58300000 80.55100000 80.60200000 80.54692016 0.08773516 1013 1519891200 2018.03.01 08:00 80.58400000 80.59400000 80.51800000 80.60400000 80.55140396 0.09061029 1293 1519893000 2018.03.01 08:30 80.59300000 80.56900000 80.52700000 80.59600000 80.55307977 0.09147675 1130 1519894800 2018.03.01 09:00 80.57100000 80.61600000 80.56100000 80.64200000 80.55907217 0.09564472 1824 1519896600 2018.03.01 09:30 80.61800000 80.58000000 80.57800000 80.63000000 80.56106530 0.09627781 1749 1519898400 2018.03.01 10:00 80.57900000 80.58800000 80.56000000 80.64600000 80.56363051 0.09654168 2104 1519900200 2018.03.01 10:30 80.58700000 80.55300000 80.55300000 80.63100000 80.56261808 0.09455293 1359 1519902000 2018.03.01 11:00 80.55400000 80.50200000 80.43900000 80.55400000 80.55684493 0.08932695 1689 1519903800 2018.03.01 11:30 80.50300000 80.41600000 80.39000000 80.52200000 80.54343113 0.08750072 2020 1519905600 2018.03.01 12:00 80.41700000 80.46800000 80.39800000 80.48500000 80.53624721 0.08031413 1762 1519907400 2018.03.01 12:30 80.46700000 80.45900000 80.45500000 80.50300000 80.52889033 0.07775174 1444 1519909200 2018.03.01 13:00 80.45800000 80.45700000 80.45400000 80.49200000 80.52204363 0.06870346 1121 1519911000 2018.03.01 13:30 80.45800000 80.41000000 80.38300000 80.47900000 80.51137281 0.07011051 1288 1519912800 2018.03.01 14:00 80.40800000 80.42900000 80.39500000 80.46300000 80.50352778 0.07206020 1293 1519914600 2018.03.01 14:30 80.42800000 80.44900000 80.40800000 80.46100000 80.49833466 0.07493930 1509 1519916400 2018.03.01 15:00 80.44800000 80.44200000 80.42600000 80.47900000 80.49296945 0.07612583 1732 1519918200 2018.03.01 15:30 80.44000000 80.61900000 80.43600000 80.64200000 80.50497236 0.07648455 3005 1519920000 2018.03.01 16:00 80.62000000 80.60400000 80.57700000 80.64800000 80.51440357 0.07574247 2566 1519921800 2018.03.01 16:30 80.60600000 80.46100000 80.46100000 80.67300000 80.50931751 0.07497131 4185 1519923600 2018.03.01 17:00 80.46000000 80.71400000 80.46000000 80.71800000 80.52881108 0.08394951 6441 1519925400 2018.03.01 17:30 80.71300000 80.66900000 80.65100000 80.84700000 80.54216241 0.08961691 6047 1519927200 2018.03.01 18:00 80.66700000 80.63300000 80.62300000 80.70600000 80.55081361 0.09253007 3974 1519929000 2018.03.01 18:30 80.63200000 80.70700000 80.62300000 80.77300000 80.56568850 0.10170374 2898 1519930800 2018.03.01 19:00 80.70600000 80.58300000 80.55800000 80.71600000 80.56733722 0.10163117 2998 1519932600 2018.03.01 19:30 80.58400000 80.53600000 80.52300000 80.60400000 80.56435272 0.10092357 2428 1519934400 2018.03.01 20:00 80.53500000 80.45300000 80.36600000 80.53900000 80.55374770 0.10061434 2924 1519936200 2018.03.01 20:30 80.45200000 80.22600000 80.22300000 80.47000000 80.52253363 0.11769821 3112 1519938000 2018.03.01 21:00 80.22900000 80.30300000 80.11500000 80.31100000 80.50162567 0.12576114 7601 1519939800 2018.03.01 21:30 80.30200000 80.25600000 80.18500000 80.32000000 80.47823275 0.13657105 7283 1519941600 2018.03.01 22:00 80.25500000 80.30300000 80.19900000 80.40500000 80.46154391 0.14390216 7276 1519943400 2018.03.01 22:30 80.30400000 80.23300000 80.21800000 80.32900000 80.43977783 0.15604603 3611 1519945200 2018.03.01 23:00 80.23300000 80.24500000 80.23100000 80.31900000 80.42122756 0.16572853 1175 1519947000 2018.03.01 23:30 80.24500000 80.28200000 80.24500000 80.31900000 80.40796779 0.17193787 1511 1519948800 2018.03.02 00:00 80.27200000 80.25900000 80.24400000 80.32400000 80.39378038 0.17891727 727 1519950600 2018.03.02 00:30 80.25700000 80.21300000 80.20100000 80.26700000 80.37656320 0.18782811 518 1519952400 2018.03.02 01:00 80.21200000 80.23900000 80.21200000 80.25500000 80.36346194 0.19365453 846 1519954200 2018.03.02 01:30 80.23900000 80.28700000 80.23900000 80.30100000 80.35617985 0.18778871 1063 1519956000 2018.03.02 02:00 80.28700000 80.33400000 80.27300000 80.36400000 80.35406749 0.17998480 2001 1519957800 2018.03.02 02:30 80.33500000 80.42400000 80.29600000 80.43900000 80.36072773 0.17767136 1966 1519959600 2018.03.02 03:00 80.42700000 80.32500000 80.30700000 80.44000000 80.35732509 0.15969652 1883 1519961400 2018.03.02 03:30 80.32400000 80.19900000 80.19900000 80.34500000 80.34224651 0.14820941 2730 1519963200 2018.03.02 04:00 80.19800000 80.16700000 80.13300000 80.20900000 80.32555636 0.13820670 2212 1519965000 2018.03.02 04:30 80.16900000 80.19000000 80.10400000 80.21300000 80.31264623 0.11101934 2158 1519966800 2018.03.02 05:00 80.19100000 80.22300000 80.17500000 80.23100000 80.30410850 0.09311722 1440 1519968600 2018.03.02 05:30 80.22400000 80.21300000 80.20800000 80.26300000 80.29543150 0.07653746 1109 1519970400 2018.03.02 06:00 80.21400000 80.29900000 80.20600000 80.29900000 80.29577135 0.06812303 1279 1519972200 2018.03.02 06:30 80.30000000 80.24200000 80.24200000 80.30400000 80.29065027 0.06496305 1110 1519974000 2018.03.02 07:00 80.24300000 80.24800000 80.23200000 80.27000000 80.28658834 0.06374408 1019 1519975800 2018.03.02 07:30 80.24600000 80.06900000 80.04100000 80.27300000 80.26586564 0.07269345 2817 1519977600 2018.03.02 08:00 80.06900000 80.00400000 79.99200000 80.10000000 80.24092606 0.08782956 2516 1519979400 2018.03.02 08:30 80.00300000 80.11600000 79.98300000 80.13700000 80.22902834 0.09135976 2070 1519981200 2018.03.02 09:00 80.11700000 80.13300000 80.09500000 80.18300000 80.21988278 0.09366850 1959 1519983000 2018.03.02 09:30 80.13400000 80.05800000 80.05500000 80.14200000 80.20446537 0.09944284 2344 1519984800 2018.03.02 10:00 80.05400000 80.10200000 80.00400000 80.13400000 80.19470677 0.10176522 2514 1519986600 2018.03.02 10:30 80.10300000 80.04500000 80.02700000 80.10300000 80.18044898 0.10814767 2054 1519988400 2018.03.02 11:00 80.04400000 80.04900000 79.99900000 80.21100000 80.16793003 0.11266287 2981 1519990200 2018.03.02 11:30 80.04900000 80.05800000 80.02700000 80.08700000 80.15746050 0.11333061 1586 1519992000 2018.03.02 12:00 80.05700000 80.02100000 79.98300000 80.05800000 80.14446426 0.11149890 1697 1519993800 2018.03.02 12:30 80.02200000 79.93800000 79.93600000 80.04000000 80.12480100 0.10329012 2169 1519995600 2018.03.02 13:00 79.93900000 79.80400000 79.78300000 79.97800000 80.09424852 0.11735568 3495 1519997400 2018.03.02 13:30 79.80300000 79.87600000 79.77300000 79.87700000 80.07346295 0.12639255 2350 1519999200 2018.03.02 14:00 79.87500000 79.79000000 79.78600000 79.89000000 80.04646648 0.14250469 2316 1520001000 2018.03.02 14:30 79.78800000 79.75400000 79.73300000 79.85100000 80.01861253 0.15698408 2634 1520002800 2018.03.02 15:00 79.75500000 79.80900000 79.69300000 79.83900000 79.99864943 0.16019126 3833 1520004600 2018.03.02 15:30 79.80800000 79.78400000 79.72400000 79.84800000 79.97820663 0.16293431 3334 1520006400 2018.03.02 16:00 79.78300000 79.74800000 79.74200000 79.79600000 79.95628219 0.15721476 3029 1520008200 2018.03.02 16:30 79.74700000 79.69500000 79.67300000 79.81100000 79.93139817 0.15686318 5038 1520010000 2018.03.02 17:00 79.69400000 79.72200000 79.67300000 79.74300000 79.91145549 0.14858899 4599 1520011800 2018.03.02 17:30 79.72100000 79.78200000 79.70800000 79.88200000 79.89912639 0.14798724 4077 1520013600 2018.03.02 18:00 79.78300000 79.87600000 79.74400000 79.88800000 79.89692388 0.14635908 2962 1520015400 2018.03.02 18:30 79.87800000 80.02100000 79.84400000 80.02700000 79.90874065 0.14064542 2500 1520017200 2018.03.02 19:00 80.01900000 79.98500000 79.92800000 80.01900000 79.91600345 0.13340648 2307 1520019000 2018.03.02 19:30 79.98400000 79.98300000 79.92300000 80.02500000 79.92238407 0.13175475 1873 1520020800 2018.03.02 20:00 79.98200000 79.88900000 79.86300000 79.98400000 79.91920464 0.12470670 1640 1520022600 2018.03.02 20:30 79.88800000 79.93300000 79.86200000 79.97500000 79.92051848 0.12200697 1321 1520024400 2018.03.02 21:00 79.93400000 79.96300000 79.93300000 80.03800000 79.92456434 0.12067795 1302 1520026200 2018.03.02 21:30 79.96200000 80.03600000 79.93900000 80.08100000 79.93517726 0.12471995 1134 1520028000 2018.03.02 22:00 80.03200000 80.14900000 80.00800000 80.15900000 79.95554133 0.14234835 2478 1520029800 2018.03.02 22:30 80.15000000 80.15800000 80.08600000 80.16300000 79.97482311 0.15899481 2050 1520031600 2018.03.02 23:00 80.15500000 80.13100000 80.11100000 80.16200000 79.98969710 0.16541467 779 1520033400 2018.03.02 23:30 80.13100000 80.10600000 80.08400000 80.13900000 80.00077356 0.17074519 489 1520208000 2018.03.05 00:00 79.93700000 80.06900000 79.89400000 80.11800000 80.00727132 0.16772566 2332 1520209800 2018.03.05 00:30 80.06800000 80.08500000 80.06000000 80.14000000 80.01467405 0.16181983 1971 1520211600 2018.03.05 01:00 80.08800000 79.89800000 79.89700000 80.13900000 80.00356224 0.15313991 2774 1520213400 2018.03.05 01:30 79.90000000 80.01800000 79.86600000 80.01800000 80.00493726 0.14548918 2317 1520215200 2018.03.05 02:00 80.01700000 80.08200000 79.99400000 80.11800000 80.01227657 0.13637101 2780 1520217000 2018.03.05 02:30 80.08000000 79.98900000 79.98200000 80.13400000 80.01005975 0.11624842 2441 1520218800 2018.03.05 03:00 79.98800000 79.97800000 79.95800000 80.00300000 80.00700644 0.09697451 1779 1520220600 2018.03.05 03:30 79.98000000 79.96400000 79.95900000 80.07500000 80.00291059 0.08398047 1991 1520222400 2018.03.05 04:00 79.96300000 79.99400000 79.95300000 80.00800000 80.00206196 0.07926999 1646 1520224200 2018.03.05 04:30 79.99500000 79.92800000 79.90500000 79.99700000 79.99500844 0.08245684 1725 1520226000 2018.03.05 05:00 79.92900000 79.96800000 79.88400000 79.98000000 79.99243621 0.08333942 1428 1520227800 2018.03.05 05:30 79.96700000 80.00300000 79.92300000 80.01200000 79.99344229 0.08305463 1741 1520229600 2018.03.05 06:00 80.00200000 79.98800000 79.97300000 80.03300000 79.99292397 0.07990003 1690 1520231400 2018.03.05 06:30 79.98900000 79.93000000 79.92500000 79.99400000 79.98693121 0.08237141 1251 1520233200 2018.03.05 07:00 79.93200000 79.96800000 79.92500000 80.00100000 79.98512824 0.08309272 1136 1520235000 2018.03.05 07:30 79.96700000 80.00800000 79.96300000 80.02200000 79.98730650 0.08155327 1454 1520236800 2018.03.05 08:00 80.00900000 79.96900000 79.93400000 80.02700000 79.98556303 0.07381430 1174 1520238600 2018.03.05 08:30 79.96800000 79.90400000 79.85200000 79.97000000 79.97779512 0.06755403 1283 1520240400 2018.03.05 09:00 79.90300000 79.74300000 79.73500000 79.90400000 79.95543368 0.08201921 2769 1520242200 2018.03.05 09:30 79.74200000 79.77200000 79.72600000 79.81400000 79.93796381 0.08855565 2850 1520244000 2018.03.05 10:00 79.77300000 79.93600000 79.75100000 79.95500000 79.93777678 0.08361009 3319 1520245800 2018.03.05 10:30 79.93700000 79.99400000 79.92000000 80.05500000 79.94313137 0.07710079 2751 1520247600 2018.03.05 11:00 79.99500000 79.95600000 79.93200000 80.03300000 79.94435695 0.07631749 1608 1520249400 2018.03.05 11:30 79.95800000 80.00300000 79.94400000 80.00800000 79.94994201 0.07516848 1686 1520251200 2018.03.05 12:00 80.00400000 80.06400000 79.98800000 80.07000000 79.96080467 0.07403677 1693 1520253000 2018.03.05 12:30 80.06500000 80.05900000 80.02700000 80.08600000 79.97015661 0.07805587 1477 1520254800 2018.03.05 13:00 80.06000000 80.01900000 80.01600000 80.06000000 79.97480836 0.07961792 1040 1520256600 2018.03.05 13:30 80.01800000 80.03900000 79.99700000 80.04600000 79.98092185 0.08203734 1347 1520258400 2018.03.05 14:00 80.03900000 80.05000000 80.00900000 80.06600000 79.98750072 0.08492516 1346 1520260200 2018.03.05 14:30 80.04900000 80.03200000 80.02400000 80.10300000 79.99173875 0.08543099 1136 1520262000 2018.03.05 15:00 80.03300000 80.01900000 80.01900000 80.07400000 79.99433506 0.08609599 1352 1520263800 2018.03.05 15:30 80.01900000 80.03500000 80.01900000 80.06900000 79.99820791 0.08752632 1611 1520265600 2018.03.05 16:00 80.03400000 80.08700000 80.02300000 80.08700000 80.00666430 0.09187110 1718 1520267400 2018.03.05 16:30 80.08600000 80.13800000 80.07600000 80.20100000 80.01917246 0.09792073 3857 1520269200 2018.03.05 17:00 80.13800000 80.18000000 80.07600000 80.18000000 80.03448937 0.10752685 3411 1520271000 2018.03.05 17:30 80.17900000 80.25300000 80.15300000 80.28200000 80.05529991 0.12352498 3483 1520272800 2018.03.05 18:00 80.25400000 80.32500000 80.22500000 80.35400000 80.08098563 0.14304491 2709 1520274600 2018.03.05 18:30 80.32600000 80.35600000 80.30600000 80.39800000 80.10717747 0.15757315 1744 1520276400 2018.03.05 19:00 80.35500000 80.42500000 80.30700000 80.42600000 80.13744629 0.15931176 1630 1520278200 2018.03.05 19:30 80.42400000 80.52900000 80.40300000 80.53200000 80.17473712 0.16938419 1486 1520280000 2018.03.05 20:00 80.52900000 80.53700000 80.51500000 80.58100000 80.20923834 0.18696309 1410 1520281800 2018.03.05 20:30 80.53600000 80.50400000 80.47800000 80.55100000 80.23731088 0.19845560 1529 1520283600 2018.03.05 21:00 80.50500000 80.51900000 80.47000000 80.53500000 80.26413842 0.20409016 1267 1520285400 2018.03.05 21:30 80.52000000 80.53500000 80.51700000 80.56100000 80.28993476 0.20992215 1173 1520287200 2018.03.05 22:00 80.53500000 80.50900000 80.50800000 80.54800000 80.31079811 0.21378292 1532 1520289000 2018.03.05 22:30 80.50900000 80.52600000 80.49900000 80.55700000 80.33129353 0.21562995 1224 1520290800 2018.03.05 23:00 80.52600000 80.53400000 80.50800000 80.53400000 80.35059891 0.21213332 484 1520292600 2018.03.05 23:30 80.53000000 80.54900000 80.52100000 80.55400000 80.36949425 0.20777420 809 1520294400 2018.03.06 00:00 80.54500000 80.53000000 80.47700000 80.55200000 80.38478051 0.19999390 1620 1520296200 2018.03.06 00:30 80.53200000 80.55400000 80.52800000 80.55800000 80.40089665 0.18854582 1548 1520298000 2018.03.06 01:00 80.55200000 80.60100000 80.53200000 80.61800000 80.41995412 0.17385627 1218 1520299800 2018.03.06 01:30 80.59900000 80.59700000 80.57600000 80.61200000 80.43681563 0.15495909 1352 1520301600 2018.03.06 02:00 80.59700000 80.72500000 80.59400000 80.75900000 80.46426176 0.14459131 2394 1520303400 2018.03.06 02:30 80.72900000 80.72600000 80.66400000 80.79400000 80.48918921 0.13347063 2129 1520305200 2018.03.06 03:00 80.72700000 80.72400000 80.69300000 80.73500000 80.51155214 0.12066500 1885 1520307000 2018.03.06 03:30 80.72300000 80.71400000 80.70600000 80.79200000 80.53083289 0.11008790 2023 1520308800 2018.03.06 04:00 80.71300000 80.75400000 80.69700000 80.81700000 80.55208690 0.10571642 1919 1520310600 2018.03.06 04:30 80.75300000 80.74400000 80.70300000 80.76700000 80.57036434 0.09988667 1206 1520312400 2018.03.06 05:00 80.74300000 80.72900000 80.70200000 80.76800000 80.58547250 0.09643824 1098 1520314200 2018.03.06 05:30 80.73000000 80.70900000 80.69700000 80.73900000 80.59723702 0.09656060 1149 1520316000 2018.03.06 06:00 80.70800000 80.69800000 80.66700000 80.71200000 80.60683350 0.09606069 945 1520317800 2018.03.06 06:30 80.69700000 80.63000000 80.62900000 80.71100000 80.60903983 0.09288084 850 1520319600 2018.03.06 07:00 80.63100000 80.57100000 80.54500000 80.63900000 80.60541699 0.09208808 1180 1520321400 2018.03.06 07:30 80.57000000 80.62000000 80.56000000 80.62300000 80.60680585 0.09031370 1035 1520323200 2018.03.06 08:00 80.61800000 80.55700000 80.55200000 80.61800000 80.60206243 0.09019927 1139 1520325000 2018.03.06 08:30 80.55800000 80.53200000 80.50800000 80.57900000 80.59538982 0.09295992 1262 1520326800 2018.03.06 09:00 80.53300000 80.50600000 80.44500000 80.58000000 80.58687650 0.09828090 1688 1520328600 2018.03.06 09:30 80.50500000 80.42200000 80.37000000 80.50800000 80.57117398 0.11231653 2489 1520330400 2018.03.06 10:00 80.42100000 80.37900000 80.34800000 80.42500000 80.55287170 0.12910224 2130 1520332200 2018.03.06 10:30 80.37800000 80.34800000 80.32400000 80.38500000 80.53336011 0.14677798 1760 1520334000 2018.03.06 11:00 80.35200000 80.31100000 80.29800000 80.37800000 80.51218295 0.16446795 1349 1520335800 2018.03.06 11:30 80.31000000 80.25100000 80.24900000 80.33600000 80.48730839 0.18498052 1411 1520337600 2018.03.06 12:00 80.25000000 80.25500000 80.23400000 80.29100000 80.46518378 0.19430153 1404 1520339400 2018.03.06 12:30 80.25600000 80.34300000 80.25600000 80.36500000 80.45354723 0.19227947 1131 1520341200 2018.03.06 13:00 80.34100000 80.67400000 80.33300000 80.68000000 80.47454273 0.18073733 3789 1520343000 2018.03.06 13:30 80.67400000 80.80000000 80.67200000 80.81900000 80.50553866 0.17859383 4332 1520344800 2018.03.06 14:00 80.80100000 80.83100000 80.78500000 80.85100000 80.53653498 0.18052374 2142 1520346600 2018.03.06 14:30 80.83100000 80.78000000 80.77800000 80.86700000 80.55972212 0.18286312 1796 1520348400 2018.03.06 15:00 80.78000000 80.68000000 80.64200000 80.79500000 80.57117716 0.18221264 2432 1520350200 2018.03.06 15:30 80.67900000 80.57900000 80.57200000 80.71300000 80.57192219 0.17973375 1864 1520352000 2018.03.06 16:00 80.58000000 80.62500000 80.56400000 80.64900000 80.57697722 0.17903121 1692 1520353800 2018.03.06 16:30 80.62700000 80.56300000 80.45300000 80.64400000 80.57564606 0.17833022 3546 1520355600 2018.03.06 17:00 80.56400000 80.64700000 80.52800000 80.65200000 80.58244167 0.18069790 2892 1520357400 2018.03.06 17:30 80.64800000 80.53000000 80.48400000 80.69600000 80.57744723 0.17951687 3298 1520359200 2018.03.06 18:00 80.52900000 80.49300000 80.46400000 80.57200000 80.56940463 0.17838845 3307 1520361000 2018.03.06 18:30 80.49400000 80.59000000 80.46800000 80.59800000 80.57136610 0.17869177 1475 1520362800 2018.03.06 19:00 80.58900000 80.54500000 80.53700000 80.60400000 80.56885504 0.17765692 1390 1520364600 2018.03.06 19:30 80.54400000 80.68800000 80.52900000 80.70400000 80.58020218 0.17846555 1931 1520366400 2018.03.06 20:00 80.68600000 80.68600000 80.64300000 80.71200000 80.59027816 0.17571280 1585 1520368200 2018.03.06 20:30 80.68700000 80.60100000 80.59500000 80.68900000 80.59129929 0.16727494 1166 1520370000 2018.03.06 21:00 80.60000000 80.59900000 80.58200000 80.61300000 80.59203269 0.15511564 821 1520371800 2018.03.06 21:30 80.59900000 80.70000000 80.59900000 80.70100000 80.60231529 0.13621865 865 1520373600 2018.03.06 22:00 80.69800000 80.68100000 80.63300000 80.70800000 80.60980907 0.11157371 865 1520375400 2018.03.06 22:30 80.68200000 80.68900000 80.64300000 80.69600000 80.61735107 0.09310140 1332 1520377200 2018.03.06 23:00 80.68600000 80.65900000 80.65100000 80.68900000 80.62131763 0.09145687 410 1520379000 2018.03.06 23:30 80.65400000 80.62000000 80.61800000 80.66500000 80.62119214 0.08229584 568 1520380800 2018.03.07 00:00 80.60400000 80.52400000 80.49100000 80.65400000 80.61193575 0.07197701 1905 1520382600 2018.03.07 00:30 80.51900000 80.27900000 80.21400000 80.53900000 80.58022758 0.09741380 3536 1520384400 2018.03.07 01:00 80.27900000 80.08200000 79.99900000 80.28600000 80.53277734 0.15029731 3047 1520386200 2018.03.07 01:30 80.08400000 80.07900000 79.99400000 80.11000000 80.48956045 0.18872166 2538 1520388000 2018.03.07 02:00 80.07800000 80.13200000 80.01700000 80.17900000 80.45550707 0.21042730 3595 1520389800 2018.03.07 02:30 80.13300000 80.18800000 80.07100000 80.20000000 80.43003021 0.22411300 3540 1520391600 2018.03.07 03:00 80.18700000 80.31000000 80.18600000 80.34000000 80.41859876 0.22349960 2761 1520393400 2018.03.07 03:30 80.31100000 80.34100000 80.29000000 80.39700000 80.41120840 0.22474554 2042 1520395200 2018.03.07 04:00 80.34300000 80.25800000 80.25700000 80.38100000 80.39661712 0.23034950 1476 1520397000 2018.03.07 04:30 80.25700000 80.27800000 80.21800000 80.29700000 80.38532026 0.23056316 1675 1520398800 2018.03.07 05:00 80.27900000 80.26900000 80.26300000 80.34000000 80.37424214 0.23182637 1421 1520400600 2018.03.07 05:30 80.27000000 80.29800000 80.22600000 80.30200000 80.36698098 0.22301777 1451 1520402400 2018.03.07 06:00 80.29900000 80.25400000 80.22700000 80.30400000 80.35622089 0.21434032 968 1520404200 2018.03.07 06:30 80.25300000 80.28400000 80.24700000 80.29800000 80.34934271 0.20863575 982 1520406000 2018.03.07 07:00 80.28600000 80.21900000 80.21100000 80.29300000 80.33692912 0.20398791 1165 1520407800 2018.03.07 07:30 80.22000000 80.25300000 80.17100000 80.26800000 80.32893587 0.18815660 1590 1520409600 2018.03.07 08:00 80.25400000 80.28200000 80.23300000 80.28400000 80.32446578 0.17090961 1296 1520411400 2018.03.07 08:30 80.28300000 80.24400000 80.20200000 80.31200000 80.31680238 0.14986883 1543 1520413200 2018.03.07 09:00 80.24400000 80.30300000 80.24000000 80.32900000 80.31548786 0.12847826 2110 1520415000 2018.03.07 09:30 80.30400000 80.36000000 80.28800000 80.39200000 80.31972712 0.11154411 2247 1520416800 2018.03.07 10:00 80.35900000 80.42000000 80.32100000 80.44300000 80.32927691 0.11024698 2476 1520418600 2018.03.07 10:30 80.41900000 80.39900000 80.36500000 80.42800000 80.33591721 0.11489130 1790 1520420400 2018.03.07 11:00 80.40000000 80.34400000 80.32400000 80.41700000 80.33668700 0.10036337 1517 1520422200 2018.03.07 11:30 80.34300000 80.33200000 80.28600000 80.35400000 80.33624062 0.08191987 1319 1520424000 2018.03.07 12:00 80.33300000 80.39300000 80.31700000 80.39600000 80.34164627 0.07205267 1248 1520425800 2018.03.07 12:30 80.39200000 80.31800000 80.31600000 80.40000000 80.33939425 0.06238981 1605 1520427600 2018.03.07 13:00 80.31900000 80.31000000 80.28200000 80.35000000 80.33659479 0.06102681 1479 1520429400 2018.03.07 13:30 80.31100000 80.38400000 80.31100000 80.40100000 80.34110958 0.06399440 1587 1520431200 2018.03.07 14:00 80.38300000 80.43700000 80.37900000 80.44800000 80.35024200 0.06852728 2153 1520433000 2018.03.07 14:30 80.43600000 80.42500000 80.40200000 80.44600000 80.35736181 0.07144700 1043 1520434800 2018.03.07 15:00 80.42500000 80.56900000 80.40900000 80.61100000 80.37751783 0.08946249 2615 1520436600 2018.03.07 15:30 80.56900000 80.51200000 80.47400000 80.57500000 80.39032565 0.09698861 2988 1520438400 2018.03.07 16:00 80.51100000 80.53500000 80.47800000 80.54400000 80.40410416 0.10188300 1507 1520440200 2018.03.07 16:30 80.53400000 80.57400000 80.50600000 80.65000000 80.42028472 0.11010422 4021 1520442000 2018.03.07 17:00 80.57400000 80.53000000 80.47400000 80.60600000 80.43073379 0.10635574 4398 1520443800 2018.03.07 17:30 80.53200000 80.59600000 80.49700000 80.62400000 80.44647343 0.10905361 3804 1520445600 2018.03.07 18:00 80.59500000 80.65200000 80.55100000 80.65200000 80.46604739 0.11665243 2651 1520447400 2018.03.07 18:30 80.65400000 80.48900000 80.48700000 80.68600000 80.46823335 0.10615841 1655 1520449200 2018.03.07 19:00 80.49000000 80.41500000 80.39200000 80.50400000 80.46316351 0.09941819 2343 1520451000 2018.03.07 19:30 80.41400000 80.49700000 80.40100000 80.50700000 80.46638603 0.09727330 1305 1520452800 2018.03.07 20:00 80.49600000 80.53100000 80.40800000 80.53400000 80.47253974 0.09825415 1453 1520454600 2018.03.07 20:30 80.53200000 80.56700000 80.49300000 80.58500000 80.48153596 0.09973586 1591 1520456400 2018.03.07 21:00 80.56800000 80.58900000 80.54800000 80.63200000 80.49177063 0.09827899 1475 1520458200 2018.03.07 21:30 80.59000000 80.65000000 80.59000000 80.70100000 80.50684009 0.09825480 1791 1520460000 2018.03.07 22:00 80.65200000 80.72400000 80.64100000 80.73700000 80.52752199 0.10698547 1633 1520461800 2018.03.07 22:30 80.72300000 80.72400000 80.70500000 80.76100000 80.54623418 0.10598430 947 1520463600 2018.03.07 23:00 80.72400000 80.70500000 80.69900000 80.73400000 80.56135473 0.09827846 537 1520465400 2018.03.07 23:30 80.70400000 80.70600000 80.69700000 80.73600000 80.57513047 0.09511267 581 1520467200 2018.03.08 00:00 80.70400000 80.67900000 80.65200000 80.72400000 80.58502281 0.09254794 3040 1520469000 2018.03.08 00:30 80.68000000 80.73600000 80.65400000 80.74500000 80.59940159 0.09071528 2750 1520470800 2018.03.08 01:00 80.73500000 80.72600000 80.67600000 80.74000000 80.61145858 0.09460532 1186 1520472600 2018.03.08 01:30 80.72500000 80.79700000 80.72100000 80.81700000 80.62912919 0.10073906 1073 1520474400 2018.03.08 02:00 80.79700000 80.73900000 80.72100000 80.80900000 80.63959308 0.10184785 2091 1520476200 2018.03.08 02:30 80.73900000 80.68100000 80.68100000 80.76300000 80.64353660 0.10140194 1766 1520478000 2018.03.08 03:00 80.67900000 80.67900000 80.65800000 80.71300000 80.64691406 0.09853075 1925 1520479800 2018.03.08 03:30 80.68000000 80.70200000 80.66300000 80.72400000 80.65216034 0.09865019 1325 1520481600 2018.03.08 04:00 80.70300000 80.68100000 80.66500000 80.72900000 80.65490698 0.09893526 1332 1520483400 2018.03.08 04:30 80.68200000 80.69100000 80.68100000 80.73700000 80.65834441 0.09190939 1188 1520485200 2018.03.08 05:00 80.69200000 80.72600000 80.67900000 80.74200000 80.66478780 0.07431639 937 1520487000 2018.03.08 05:30 80.72600000 80.74300000 80.71800000 80.77000000 80.67223658 0.06417871 921 1520488800 2018.03.08 06:00 80.74200000 80.69500000 80.67700000 80.74200000 80.67440452 0.05517930 928 1520490600 2018.03.08 06:30 80.69700000 80.70000000 80.67800000 80.72200000 80.67684219 0.04862187 925 1520492400 2018.03.08 07:00 80.69800000 80.61800000 80.61100000 80.69800000 80.67123817 0.04999514 1064 1520494200 2018.03.08 07:30 80.61700000 80.63100000 80.58900000 80.64200000 80.66740596 0.05314933 1335 1520496000 2018.03.08 08:00 80.63300000 80.64400000 80.61700000 80.66000000 80.66517682 0.05332026 1082 1520497800 2018.03.08 08:30 80.64300000 80.62300000 80.61400000 80.65800000 80.66115998 0.05491370 887 1520499600 2018.03.08 09:00 80.62200000 80.58700000 80.58300000 80.64100000 80.65409713 0.06033549 1240 1520501400 2018.03.08 09:30 80.58600000 80.62100000 80.58200000 80.64000000 80.65094502 0.06135867 1405 1520503200 2018.03.08 10:00 80.62000000 80.57800000 80.57200000 80.63300000 80.64399788 0.06664948 1744 1520505000 2018.03.08 10:30 80.57900000 80.62900000 80.55900000 80.65200000 80.64256951 0.06418333 2034 1520506800 2018.03.08 11:00 80.63100000 80.61400000 80.60800000 80.66000000 80.63984860 0.06295426 1819 1520508600 2018.03.08 11:30 80.61600000 80.58000000 80.55400000 80.61800000 80.63414873 0.05610751 1201 1520510400 2018.03.08 12:00 80.58100000 80.60700000 80.57900000 80.62300000 80.63156314 0.05226498 912 1520512200 2018.03.08 12:30 80.60800000 80.59200000 80.59000000 80.62800000 80.62779522 0.05309043 774 1520514000 2018.03.08 13:00 80.59400000 80.57200000 80.55000000 80.59900000 80.62248139 0.05494693 950 1520515800 2018.03.08 13:30 80.57100000 80.58900000 80.57100000 80.60600000 80.61929269 0.05343926 994 1520517600 2018.03.08 14:00 80.59000000 80.61700000 80.58800000 80.64000000 80.61907434 0.05168749 1148 1520519400 2018.03.08 14:30 80.61800000 80.63600000 80.61100000 80.71900000 80.62068630 0.04893166 2932 1520521200 2018.03.08 15:00 80.63600000 80.66300000 80.63300000 80.70600000 80.62471618 0.04353203 2293 1520523000 2018.03.08 15:30 80.66100000 80.62600000 80.60100000 80.67000000 80.62483845 0.03458997 5770 1520524800 2018.03.08 16:00 80.62600000 80.62500000 80.61700000 80.68900000 80.62485383 0.03083112 2900 1520526600 2018.03.08 16:30 80.62600000 80.55500000 80.53200000 80.72900000 80.61820109 0.02763091 4761 1520528400 2018.03.08 17:00 80.55500000 80.62300000 80.53100000 80.64400000 80.61865813 0.02778081 3250 1520530200 2018.03.08 17:30 80.62100000 80.49800000 80.49100000 80.62500000 80.60716688 0.03586218 3228 1520532000 2018.03.08 18:00 80.49900000 80.54200000 80.47800000 80.57300000 80.60096051 0.03695784 2174 1520533800 2018.03.08 18:30 80.54300000 80.51800000 80.48200000 80.54800000 80.59305951 0.04039594 1566 1520535600 2018.03.08 19:00 80.51900000 80.50900000 80.48800000 80.55000000 80.58505384 0.04464971 1260 1520537400 2018.03.08 19:30 80.51000000 80.53500000 80.50000000 80.54600000 80.58028681 0.04561014 977 1520539200 2018.03.08 20:00 80.53600000 80.53600000 80.52400000 80.58600000 80.57606902 0.04713064 864 1520541000 2018.03.08 20:30 80.53500000 80.52700000 80.51200000 80.54800000 80.57139578 0.04736409 826 1520542800 2018.03.08 21:00 80.52800000 80.53600000 80.49600000 80.54500000 80.56802475 0.04739397 731 1520544600 2018.03.08 21:30 80.53700000 80.61900000 80.51000000 80.63300000 80.57287954 0.04808999 2231 1520546400 2018.03.08 22:00 80.62000000 80.61600000 80.59400000 80.64600000 80.57698625 0.04830002 1827 1520548200 2018.03.08 22:30 80.61700000 80.65800000 80.53000000 80.66200000 80.58470184 0.05160240 2441 1520550000 2018.03.08 23:00 80.65800000 80.62600000 80.62200000 80.69600000 80.58863500 0.05264251 1140 1520551800 2018.03.08 23:30 80.62600000 80.60400000 80.57200000 80.64700000 80.59009833 0.05291831 495 1520553600 2018.03.09 00:00 80.56200000 80.62900000 80.53600000 80.64400000 80.59380325 0.05383654 2089 1520555400 2018.03.09 00:30 80.62900000 80.67400000 80.60800000 80.69900000 80.60144104 0.05752582 923 1520557200 2018.03.09 01:00 80.67400000 80.74700000 80.65400000 80.75100000 80.61530380 0.06844225 1060 1520559000 2018.03.09 01:30 80.74600000 80.77400000 80.73200000 80.78600000 80.63041772 0.08187145 1220 1520560800 2018.03.09 02:00 80.77400000 80.76300000 80.71100000 80.77600000 80.64304461 0.09162746 2064 1520562600 2018.03.09 02:30 80.76400000 80.91500000 80.76300000 80.96300000 80.66894512 0.11594673 2327 1520564400 2018.03.09 03:00 80.91400000 81.05400000 80.91300000 81.11400000 80.70561701 0.15467985 3111 1520566200 2018.03.09 03:30 81.05500000 81.00400000 80.97300000 81.08100000 80.73403444 0.17056922 2166 1520568000 2018.03.09 04:00 81.00300000 80.94500000 80.90900000 81.01800000 80.75412640 0.17796231 2264 1520569800 2018.03.09 04:30 80.94400000 80.92300000 80.89700000 80.96800000 80.77020960 0.17887544 1207 1520571600 2018.03.09 05:00 80.92100000 80.87500000 80.85400000 80.93400000 80.78018964 0.17342450 1278 1520573400 2018.03.09 05:30 80.87400000 80.93200000 80.86800000 80.94900000 80.79464777 0.17136703 1394 1520575200 2018.03.09 06:00 80.93100000 80.88500000 80.85700000 80.96400000 80.80325274 0.16434421 1516 1520577000 2018.03.09 06:30 80.88600000 80.90300000 80.83800000 80.90900000 80.81275248 0.15538615 1675 1520578800 2018.03.09 07:00 80.90200000 80.90000000 80.86300000 80.92800000 80.82106177 0.14470181 1219 1520580600 2018.03.09 07:30 80.90200000 80.91900000 80.89400000 80.94700000 80.83038922 0.13976386 987 1520582400 2018.03.09 08:00 80.91800000 81.00600000 80.90200000 81.00800000 80.84711405 0.13726995 1108 1520584200 2018.03.09 08:30 81.00300000 81.00900000 80.92900000 81.03100000 80.86253176 0.13557201 1469 1520586000 2018.03.09 09:00 81.01000000 81.00600000 80.93100000 81.01700000 80.87619541 0.12846254 1533 1520587800 2018.03.09 09:30 81.00500000 80.95700000 80.94400000 81.00500000 80.88389108 0.11382415 1699 1520589600 2018.03.09 10:00 80.95600000 80.94700000 80.94700000 81.02200000 80.88990145 0.09831653 1914 1520591400 2018.03.09 10:30 80.94600000 80.94700000 80.91700000 80.96400000 80.89533941 0.08482170 1668 1520593200 2018.03.09 11:00 80.94800000 80.94800000 80.92300000 80.99200000 80.90035471 0.07684151 1537 1520595000 2018.03.09 11:30 80.94900000 80.99300000 80.94700000 80.99300000 80.90917807 0.06990272 1371 1520596800 2018.03.09 12:00 80.99400000 80.97700000 80.95900000 81.00100000 80.91563730 0.05944138 1269 1520598600 2018.03.09 12:30 80.97800000 81.01800000 80.97200000 81.03100000 80.92538613 0.05777480 1218 1520600400 2018.03.09 13:00 81.01700000 81.01800000 80.99900000 81.03900000 80.93420650 0.04984498 958 1520602200 2018.03.09 13:30 81.01700000 81.04500000 81.00500000 81.05300000 80.94475826 0.04971242 1073 1520604000 2018.03.09 14:00 81.04600000 81.04200000 81.03400000 81.08600000 80.95401938 0.05197375 1061 1520605800 2018.03.09 14:30 81.04300000 81.05400000 81.03900000 81.07000000 80.96354134 0.05438192 1015 1520607600 2018.03.09 15:00 81.05300000 80.98900000 80.98500000 81.07400000 80.96596597 0.05049105 2169 1520609400 2018.03.09 15:30 80.99100000 81.13100000 80.92900000 81.19900000 80.98168350 0.05925883 9431 1520611200 2018.03.09 16:00 81.13200000 81.24300000 81.11600000 81.29300000 81.00657079 0.07769689 3226 1520613000 2018.03.09 16:30 81.24400000 81.27900000 81.17400000 81.30100000 81.03251643 0.09547259 3187 1520614800 2018.03.09 17:00 81.27900000 81.32500000 81.25400000 81.34600000 81.06037200 0.11280823 3705 1520616600 2018.03.09 17:30 81.32400000 81.30600000 81.28200000 81.34100000 81.08376515 0.12334554 2882 1520618400 2018.03.09 18:00 81.30700000 81.29000000 81.27100000 81.33800000 81.10340656 0.13312159 2386 1520620200 2018.03.09 18:30 81.29300000 81.16800000 81.15200000 81.30400000 81.10955832 0.13326331 1846 1520622000 2018.03.09 19:00 81.16900000 81.15400000 81.13900000 81.20400000 81.11379086 0.13225734 1478 1520623800 2018.03.09 19:30 81.15500000 81.13800000 81.11600000 81.16800000 81.11609649 0.12789950 1219 1520625600 2018.03.09 20:00 81.13700000 81.15000000 81.13100000 81.17800000 81.11932540 0.12260108 1272 1520627400 2018.03.09 20:30 81.15100000 81.16900000 81.14400000 81.17400000 81.12405631 0.11691063 909 1520629200 2018.03.09 21:00 81.17000000 81.15400000 81.12800000 81.20600000 81.12690809 0.11011405 932 1520631000 2018.03.09 21:30 81.15500000 81.14200000 81.12600000 81.17400000 81.12834542 0.10585606 950 1520632800 2018.03.09 22:00 81.14100000 81.15800000 81.08300000 81.22000000 81.13116966 0.09998745 2107 1520634600 2018.03.09 22:30 81.15800000 81.16900000 81.14700000 81.19900000 81.13477255 0.09623563 1017 1520636400 2018.03.09 23:00 81.16900000 81.14500000 81.14300000 81.18300000 81.13574659 0.09236650 699 1520638200 2018.03.09 23:30 81.14500000 81.10300000 81.05900000 81.16800000 81.13262787 0.09147918 418 1520812800 2018.03.12 00:00 80.99600000 81.12900000 80.99600000 81.12900000 81.13228236 0.08935454 156 1520814600 2018.03.12 00:30 81.12800000 81.15500000 81.12400000 81.17200000 81.13444594 0.08674166 170 1520816400 2018.03.12 01:00 81.15200000 81.21000000 81.08700000 81.21700000 81.14164157 0.07786590 833 1520818200 2018.03.12 01:30 81.20700000 81.23800000 81.14700000 81.24600000 81.15081856 0.07546780 501 1520820000 2018.03.12 02:00 81.23900000 81.25300000 81.23900000 81.26100000 81.16055013 0.07134858 147 1520854200 2018.03.12 11:30 81.04600000 81.05900000 81.04500000 81.06400000 81.15087869 0.07340969 88 1520856000 2018.03.12 12:00 81.06000000 81.04300000 81.02600000 81.06000000 81.14060453 0.06988987 907 1520857800 2018.03.12 12:30 81.04200000 81.00400000 80.99900000 81.04300000 81.12759457 0.07002792 187