Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 80.99900000 81.01900000 0.00100000 3.00000000 20.00000000 0.00100000 0.89143244 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 82.37800000 82.36600000 82.34900000 82.41400000 82.36600000 0.00000000 1008 1518055200 2018.02.08 02:00 82.36700000 82.47400000 82.34200000 82.49300000 82.37628571 0.00000000 1555 1518056100 2018.02.08 02:15 82.47400000 82.50500000 82.46200000 82.54800000 82.38854422 0.00000000 1159 1518057000 2018.02.08 02:30 82.50500000 82.53900000 82.50500000 82.57500000 82.40287334 0.00000000 1234 1518057900 2018.02.08 02:45 82.53900000 82.50400000 82.49900000 82.56600000 82.41250445 0.00000000 1589 1518058800 2018.02.08 03:00 82.50500000 82.52900000 82.50500000 82.56300000 82.42359926 0.00000000 1112 1518059700 2018.02.08 03:15 82.53000000 82.56300000 82.51900000 82.58900000 82.43687553 0.00000000 1126 1518060600 2018.02.08 03:30 82.56300000 82.53600000 82.48000000 82.58700000 82.44631595 0.00000000 1517 1518061500 2018.02.08 03:45 82.53400000 82.52600000 82.50200000 82.56900000 82.45390491 0.00000000 907 1518062400 2018.02.08 04:00 82.52500000 82.52700000 82.52100000 82.54900000 82.46086635 0.00000000 884 1518063300 2018.02.08 04:15 82.52600000 82.53400000 82.49200000 82.53400000 82.46783146 0.00000000 655 1518064200 2018.02.08 04:30 82.53300000 82.50800000 82.49300000 82.54900000 82.47165703 0.00000000 931 1518065100 2018.02.08 04:45 82.50900000 82.41900000 82.41300000 82.51000000 82.46664208 0.00000000 1114 1518066000 2018.02.08 05:00 82.41900000 82.48000000 82.41800000 82.49300000 82.46791426 0.00000000 954 1518066900 2018.02.08 05:15 82.47900000 82.43000000 82.39700000 82.48400000 82.46430338 0.00000000 869 1518067800 2018.02.08 05:30 82.42900000 82.38400000 82.38100000 82.44900000 82.45665544 0.00000000 721 1518068700 2018.02.08 05:45 82.38500000 82.29300000 82.26000000 82.40600000 82.44106920 0.00000000 1145 1518069600 2018.02.08 06:00 82.29400000 82.30400000 82.28600000 82.33700000 82.42801499 0.00000000 956 1518070500 2018.02.08 06:15 82.30300000 82.40800000 82.29100000 82.42700000 82.42610880 0.00000000 1475 1518071400 2018.02.08 06:30 82.40800000 82.44700000 82.37700000 82.46700000 82.42809844 0.08545854 1781 1518072300 2018.02.08 06:45 82.44700000 82.49400000 82.44600000 82.53900000 82.43437478 0.08269466 1453 1518073200 2018.02.08 07:00 82.49500000 82.61800000 82.47800000 82.63100000 82.45186290 0.08512804 1300 1518074100 2018.02.08 07:15 82.61700000 82.64100000 82.55900000 82.67000000 82.46987595 0.08974262 1542 1518075000 2018.02.08 07:30 82.64100000 82.61000000 82.55400000 82.66000000 82.48322110 0.09218242 1148 1518075900 2018.02.08 07:45 82.60900000 82.58500000 82.56600000 82.62200000 82.49291433 0.09445423 871 1518076800 2018.02.08 08:00 82.58400000 82.58200000 82.55100000 82.62400000 82.50139868 0.09643252 1044 1518077700 2018.02.08 08:15 82.58300000 82.56100000 82.55000000 82.59800000 82.50707500 0.09695026 902 1518078600 2018.02.08 08:30 82.56000000 82.62300000 82.53400000 82.62700000 82.51811547 0.10166745 1014 1518079500 2018.02.08 08:45 82.62200000 82.58700000 82.57000000 82.63100000 82.52467590 0.10405856 604 1518080400 2018.02.08 09:00 82.58700000 82.60500000 82.55400000 82.60900000 82.53232582 0.10723864 1498 1518081300 2018.02.08 09:15 82.60600000 82.58600000 82.56000000 82.61400000 82.53743764 0.10916183 1192 1518082200 2018.02.08 09:30 82.58700000 82.49400000 82.48900000 82.60200000 82.53330073 0.10833812 1866 1518083100 2018.02.08 09:45 82.49400000 82.43000000 82.41100000 82.51300000 82.52346256 0.10591694 1441 1518084000 2018.02.08 10:00 82.43200000 82.42800000 82.37000000 82.43400000 82.51437089 0.10646898 2046 1518084900 2018.02.08 10:15 82.42900000 82.53000000 82.42000000 82.53600000 82.51585938 0.10490793 1395 1518085800 2018.02.08 10:30 82.52900000 82.52200000 82.49400000 82.53500000 82.51644420 0.10068145 1063 1518086700 2018.02.08 10:45 82.52100000 82.50300000 82.48500000 82.54100000 82.51516380 0.08763790 1043 1518087600 2018.02.08 11:00 82.50300000 82.47000000 82.45900000 82.50400000 82.51086248 0.07584425 1118 1518088500 2018.02.08 11:15 82.46900000 82.46400000 82.44900000 82.49900000 82.50639939 0.07486120 951 1518089400 2018.02.08 11:30 82.46300000 82.46400000 82.45800000 82.50500000 82.50236135 0.07618482 1562 1518090300 2018.02.08 11:45 82.46500000 82.48600000 82.45200000 82.50400000 82.50080313 0.07701966 964 1518091200 2018.02.08 12:00 82.48600000 82.43200000 82.40500000 82.48600000 82.49425045 0.07687331 812 1518092100 2018.02.08 12:15 82.42900000 82.40200000 82.37400000 82.43200000 82.48546469 0.07587002 779 1518093000 2018.02.08 12:30 82.40200000 82.41400000 82.39400000 82.45900000 82.47865853 0.07479769 1024 1518093900 2018.02.08 12:45 82.41300000 82.42300000 82.39300000 82.43700000 82.47335772 0.07376786 992 1518094800 2018.02.08 13:00 82.42200000 82.45200000 82.40100000 82.45200000 82.47132365 0.07043895 854 1518095700 2018.02.08 13:15 82.45400000 82.47400000 82.44400000 82.48200000 82.47157854 0.06745915 685 1518096600 2018.02.08 13:30 82.47200000 82.42900000 82.41100000 82.50000000 82.46752344 0.05981368 943 1518097500 2018.02.08 13:45 82.42800000 82.47400000 82.42300000 82.47800000 82.46814026 0.05346315 859 1518098400 2018.02.08 14:00 82.47300000 82.49300000 82.46600000 82.53400000 82.47050785 0.04423326 1773 1518099300 2018.02.08 14:15 82.49200000 82.44000000 82.43100000 82.51000000 82.46760234 0.03592423 1185 1518100200 2018.02.08 14:30 82.43900000 82.42400000 82.41000000 82.46000000 82.46344974 0.03585763 1180 1518101100 2018.02.08 14:45 82.42400000 82.41900000 82.41900000 82.47300000 82.45921643 0.03596106 1201 1518102000 2018.02.08 15:00 82.41700000 82.44600000 82.41600000 82.47400000 82.45795772 0.03538158 1401 1518102900 2018.02.08 15:15 82.44500000 82.51400000 82.44100000 82.54300000 82.46329508 0.03443008 1536 1518103800 2018.02.08 15:30 82.51500000 82.50200000 82.50200000 82.56900000 82.46698126 0.03396392 1639 1518104700 2018.02.08 15:45 82.50100000 82.49500000 82.46200000 82.50200000 82.46964972 0.03456096 1383 1518105600 2018.02.08 16:00 82.49400000 82.46500000 82.46100000 82.52400000 82.46920689 0.03439894 1212 1518106500 2018.02.08 16:15 82.46400000 82.46400000 82.44100000 82.48400000 82.46871099 0.03420582 1294 1518107400 2018.02.08 16:30 82.46600000 82.36300000 82.34500000 82.46900000 82.45864328 0.03825374 1737 1518108300 2018.02.08 16:45 82.36400000 82.33400000 82.28100000 82.38000000 82.44677249 0.04439661 2369 1518109200 2018.02.08 17:00 82.33300000 82.30300000 82.27200000 82.33500000 82.43307987 0.05385023 2459 1518110100 2018.02.08 17:15 82.30300000 82.24800000 82.23500000 82.34900000 82.41545322 0.06873206 1926 1518111000 2018.02.08 17:30 82.24800000 82.25900000 82.23500000 82.31100000 82.40055291 0.07960325 1855 1518111900 2018.02.08 17:45 82.25700000 82.12600000 82.06100000 82.25900000 82.37440501 0.10516407 2467 1518112800 2018.02.08 18:00 82.12600000 82.01900000 82.01400000 82.16900000 82.34055692 0.13750105 2639 1518113700 2018.02.08 18:15 82.01800000 81.83500000 81.79000000 82.06100000 82.29240864 0.18513114 2100 1518114600 2018.02.08 18:30 81.83600000 81.93800000 81.81400000 82.03600000 82.25865544 0.20776490 2084 1518115500 2018.02.08 18:45 81.93600000 81.90600000 81.88500000 82.03300000 82.22506920 0.22571580 1918 1518116400 2018.02.08 19:00 81.90600000 81.75800000 81.75600000 81.91800000 82.18058642 0.25221085 1691 1518117300 2018.02.08 19:15 81.75900000 81.68600000 81.66400000 81.80000000 82.13348295 0.28088784 1893 1518118200 2018.02.08 19:30 81.68400000 81.76400000 81.64800000 81.84900000 82.09829410 0.29474477 2236 1518119100 2018.02.08 19:45 81.76100000 81.64900000 81.56300000 81.76100000 82.05550419 0.31368412 2170 1518120000 2018.02.08 20:00 81.64600000 81.77900000 81.58400000 81.81400000 82.02917045 0.31417326 4894 1518120900 2018.02.08 20:15 81.77500000 81.81300000 81.74400000 81.89900000 82.00858279 0.30335349 3460 1518121800 2018.02.08 20:30 81.81200000 81.91000000 81.80500000 81.91200000 81.99919396 0.28514758 3174 1518122700 2018.02.08 20:45 81.91100000 81.91400000 81.86900000 81.94300000 81.99108025 0.26437140 2776 1518123600 2018.02.08 21:00 81.91400000 81.90500000 81.82100000 81.93300000 81.98288213 0.24335993 2224 1518124500 2018.02.08 21:15 81.90500000 81.88400000 81.86100000 81.96400000 81.97346478 0.21904036 1627 1518125400 2018.02.08 21:30 81.88300000 81.87800000 81.80900000 81.90400000 81.96437290 0.20104679 1779 1518126300 2018.02.08 21:45 81.87800000 81.82400000 81.81100000 81.90300000 81.95100405 0.18320331 1214 1518127200 2018.02.08 22:00 81.82100000 81.81200000 81.77500000 81.89600000 81.93776557 0.16442691 1581 1518128100 2018.02.08 22:15 81.81300000 81.79400000 81.76300000 81.84400000 81.92407361 0.14717919 1293 1518129000 2018.02.08 22:30 81.79500000 81.69700000 81.63100000 81.81200000 81.90244755 0.12513662 1874 1518129900 2018.02.08 22:45 81.69500000 81.61400000 81.57700000 81.69500000 81.87497636 0.11613613 2053 1518130800 2018.02.08 23:00 81.61600000 81.67800000 81.61600000 81.71900000 81.85621670 0.10954722 1048 1518131700 2018.02.08 23:15 81.67500000 81.61500000 81.58100000 81.72900000 81.83324368 0.11141848 581 1518132600 2018.02.08 23:30 81.61500000 81.64800000 81.61500000 81.64900000 81.81560143 0.10902611 282 1518133500 2018.02.08 23:45 81.64900000 81.68900000 81.62800000 81.70400000 81.80354415 0.10591460 324 1518134400 2018.02.09 00:00 81.67500000 81.68800000 81.66400000 81.74400000 81.79253994 0.10483122 431 1518135300 2018.02.09 00:15 81.68800000 81.63100000 81.60300000 81.69800000 81.77715519 0.10459789 460 1518136200 2018.02.09 00:30 81.63100000 81.65700000 81.63100000 81.69900000 81.76571184 0.10608387 367 1518137100 2018.02.09 00:45 81.65700000 81.61900000 81.59600000 81.66600000 81.75173928 0.10711467 342 1518138000 2018.02.09 01:00 81.62000000 81.53900000 81.53900000 81.63200000 81.73147840 0.11684322 539 1518138900 2018.02.09 01:15 81.54300000 81.54200000 81.49900000 81.57400000 81.71343284 0.12359431 630 1518139800 2018.02.09 01:30 81.54400000 81.54800000 81.52100000 81.59100000 81.69767733 0.12171390 780 1518140700 2018.02.09 01:45 81.54900000 81.53200000 81.49500000 81.61700000 81.68189853 0.11766126 1227 1518141600 2018.02.09 02:00 81.53200000 81.60400000 81.51200000 81.64100000 81.67447963 0.10773280 1874 1518142500 2018.02.09 02:15 81.60500000 81.68600000 81.58000000 81.69300000 81.67557680 0.09716279 1252 1518143400 2018.02.09 02:30 81.68800000 81.73700000 81.65500000 81.73800000 81.68142663 0.08845260 1188 1518144300 2018.02.09 02:45 81.73600000 81.68800000 81.66500000 81.75000000 81.68205267 0.08275433 1622 1518145200 2018.02.09 03:00 81.68800000 81.77100000 81.67200000 81.81900000 81.69052384 0.08386797 1340 1518146100 2018.02.09 03:15 81.77100000 81.75000000 81.70400000 81.84800000 81.69618824 0.08487912 2094 1518147000 2018.02.09 03:30 81.75100000 81.78900000 81.64900000 81.79700000 81.70502745 0.09223721 2149 1518147900 2018.02.09 03:45 81.78900000 81.69000000 81.67900000 81.79400000 81.70359627 0.08923950 2153 1518148800 2018.02.09 04:00 81.68700000 81.62200000 81.58700000 81.71500000 81.69582519 0.08675359 1962 1518149700 2018.02.09 04:15 81.62400000 81.73500000 81.59700000 81.73700000 81.69955613 0.08700910 2317 1518150600 2018.02.09 04:30 81.73500000 81.68000000 81.62800000 81.75900000 81.69769364 0.08551239 1887 1518151500 2018.02.09 04:45 81.67900000 81.67200000 81.64600000 81.69000000 81.69524663 0.08460625 1192 1518152400 2018.02.09 05:00 81.67200000 81.79000000 81.67200000 81.79600000 81.70427076 0.09081894 1313 1518153300 2018.02.09 05:15 81.79200000 81.80500000 81.76900000 81.84500000 81.71386402 0.09582700 1744 1518154200 2018.02.09 05:30 81.80600000 81.85400000 81.79400000 81.89600000 81.72721030 0.10494926 2128 1518155100 2018.02.09 05:45 81.85500000 81.81700000 81.79300000 81.89400000 81.73576170 0.10722826 1837 1518156000 2018.02.09 06:00 81.81800000 81.81600000 81.76500000 81.83700000 81.74340344 0.10193721 1414 1518156900 2018.02.09 06:15 81.81700000 81.78500000 81.77200000 81.83900000 81.74736502 0.09307069 1210 1518157800 2018.02.09 06:30 81.78500000 81.75700000 81.74800000 81.78800000 81.74828264 0.08193912 1008 1518158700 2018.02.09 06:45 81.75600000 81.74000000 81.70600000 81.79900000 81.74749382 0.06606928 1044 1518159600 2018.02.09 07:00 81.74000000 81.72600000 81.71800000 81.76600000 81.74544679 0.05792023 1117 1518160500 2018.02.09 07:15 81.72500000 81.74000000 81.69500000 81.75500000 81.74492804 0.05641512 1531 1518161400 2018.02.09 07:30 81.74100000 81.76500000 81.72300000 81.77200000 81.74683966 0.05643987 1117 1518162300 2018.02.09 07:45 81.76500000 81.75900000 81.70700000 81.77200000 81.74799779 0.05483131 1521 1518163200 2018.02.09 08:00 81.76100000 81.74600000 81.72100000 81.79400000 81.74780752 0.05460530 997 1518164100 2018.02.09 08:15 81.74600000 81.70900000 81.68100000 81.74600000 81.74411157 0.05554779 813 1518165000 2018.02.09 08:30 81.70900000 81.72700000 81.70900000 81.76500000 81.74248189 0.05486988 1021 1518165900 2018.02.09 08:45 81.72700000 81.71900000 81.65700000 81.73600000 81.74024552 0.05413995 1033 1518166800 2018.02.09 09:00 81.71900000 81.82100000 81.68500000 81.83000000 81.74793643 0.04839261 2173 1518167700 2018.02.09 09:15 81.82000000 81.86000000 81.79800000 81.90500000 81.75860915 0.05219075 1768 1518168600 2018.02.09 09:30 81.86200000 81.87100000 81.82700000 81.87700000 81.76931304 0.05322264 1431 1518169500 2018.02.09 09:45 81.87000000 81.99800000 81.86600000 82.00800000 81.79109275 0.06735279 1218 1518170400 2018.02.09 10:00 81.99600000 82.01300000 81.97500000 82.04900000 81.81222677 0.08372251 1457 1518171300 2018.02.09 10:15 82.01200000 82.00100000 81.96600000 82.02800000 81.83020518 0.09564913 1251 1518172200 2018.02.09 10:30 82.00200000 82.07700000 81.99300000 82.09100000 81.85370944 0.11440080 1165 1518173100 2018.02.09 10:45 82.07600000 82.06900000 82.05800000 82.11400000 81.87421331 0.12855876 907 1518174000 2018.02.09 11:00 82.06800000 82.06400000 82.03600000 82.07600000 81.89228823 0.13948718 871 1518174900 2018.02.09 11:15 82.06500000 82.02100000 82.02100000 82.06900000 81.90454649 0.14377819 983 1518175800 2018.02.09 11:30 82.02200000 82.04600000 82.00400000 82.06700000 81.91801826 0.14696742 1573 1518176700 2018.02.09 11:45 82.04700000 82.01100000 81.97800000 82.05700000 81.92687366 0.14516300 1755 1518177600 2018.02.09 12:00 82.00900000 82.01500000 81.96500000 82.01800000 81.93526665 0.14120121 1060 1518178500 2018.02.09 12:15 82.01500000 82.01600000 81.99000000 82.04000000 81.94295554 0.13682780 887 1518179400 2018.02.09 12:30 82.01700000 82.01800000 82.00800000 82.04800000 81.95010263 0.13298183 1021 1518180300 2018.02.09 12:45 82.01800000 82.03200000 81.96300000 82.03300000 81.95790238 0.12800557 1104 1518181200 2018.02.09 13:00 82.03300000 82.02300000 82.01100000 82.05500000 81.96410215 0.12008242 721 1518182100 2018.02.09 13:15 82.02400000 81.95000000 81.94900000 82.05000000 81.96275909 0.10576897 1035 1518183000 2018.02.09 13:30 81.95000000 81.89200000 81.84500000 81.95000000 81.95602013 0.09423455 1639 1518183900 2018.02.09 13:45 81.89300000 81.90100000 81.84300000 81.91100000 81.95078012 0.08095201 1810 1518184800 2018.02.09 14:00 81.90200000 81.81600000 81.81200000 81.92700000 81.93794391 0.08749252 1605 1518185700 2018.02.09 14:15 81.81500000 81.77300000 81.75500000 81.86400000 81.92223497 0.10144252 1553 1518186600 2018.02.09 14:30 81.77400000 81.71700000 81.70300000 81.82600000 81.90268878 0.12090616 1922 1518187500 2018.02.09 14:45 81.71800000 81.74500000 81.70600000 81.76600000 81.88767080 0.13173577 1558 1518188400 2018.02.09 15:00 81.74400000 81.84200000 81.72800000 81.84400000 81.88332120 0.13132776 2473 1518189300 2018.02.09 15:15 81.84100000 81.84500000 81.79900000 81.86100000 81.87967156 0.13069685 1645 1518190200 2018.02.09 15:30 81.84500000 81.89000000 81.80000000 81.96000000 81.88065523 0.12261147 2298 1518191100 2018.02.09 15:45 81.89100000 82.06600000 81.89100000 82.14900000 81.89830711 0.11576070 3474 1518192000 2018.02.09 16:00 82.06300000 82.00300000 81.99200000 82.07800000 81.90827786 0.10964187 1814 1518192900 2018.02.09 16:15 82.00200000 81.95700000 81.95100000 82.03000000 81.91291806 0.10650891 1456 1518193800 2018.02.09 16:30 81.95900000 81.90600000 81.85300000 82.02500000 81.91225920 0.10233256 4558 1518194700 2018.02.09 16:45 81.90700000 81.98200000 81.88600000 82.05600000 81.91890118 0.10087739 4014 1518195600 2018.02.09 17:00 81.98400000 81.88800000 81.84800000 81.99200000 81.91595821 0.09867502 4104 1518196500 2018.02.09 17:15 81.88900000 81.90500000 81.88200000 81.96500000 81.91491457 0.09605147 2655 1518197400 2018.02.09 17:30 81.90600000 81.81900000 81.80200000 81.92300000 81.90577985 0.09445449 3076 1518198300 2018.02.09 17:45 81.81800000 81.72900000 81.65500000 81.82100000 81.88894368 0.09584109 5487 1518199200 2018.02.09 18:00 81.73100000 81.74400000 81.71200000 81.80100000 81.87513952 0.09467594 3634 1518200100 2018.02.09 18:15 81.74300000 81.69100000 81.61600000 81.74700000 81.85760242 0.09999580 2702 1518201000 2018.02.09 18:30 81.68900000 81.70500000 81.66800000 81.78200000 81.84306886 0.10480536 2143 1518201900 2018.02.09 18:45 81.70500000 81.52200000 81.51400000 81.70700000 81.81249087 0.12624666 2459 1518202800 2018.02.09 19:00 81.52300000 81.41500000 81.40000000 81.53900000 81.77463460 0.15770246 2784 1518203700 2018.02.09 19:15 81.41900000 81.40100000 81.35900000 81.49500000 81.73905035 0.18468949 2914 1518204600 2018.02.09 19:30 81.40200000 81.23300000 81.19100000 81.45200000 81.69085508 0.22728065 3084 1518205500 2018.02.09 19:45 81.23000000 81.38000000 81.17500000 81.38400000 81.66124983 0.24595115 2744 1518206400 2018.02.09 20:00 81.38000000 81.28200000 81.25700000 81.38500000 81.62513080 0.26732920 2815 1518207300 2018.02.09 20:15 81.28200000 81.21500000 81.17400000 81.32000000 81.58607072 0.28946454 2959 1518208200 2018.02.09 20:30 81.21500000 81.15400000 81.08700000 81.24400000 81.54492113 0.30894594 2575 1518209100 2018.02.09 20:45 81.15400000 81.36000000 81.14400000 81.40900000 81.52730959 0.29384339 2568 1518210000 2018.02.09 21:00 81.36000000 81.58100000 81.35700000 81.67500000 81.53242297 0.27299038 4597 1518210900 2018.02.09 21:15 81.58000000 81.61900000 81.55600000 81.74900000 81.54066840 0.25539291 3517 1518211800 2018.02.09 21:30 81.62100000 81.61600000 81.54900000 81.66200000 81.54784284 0.24203428 3267 1518212700 2018.02.09 21:45 81.61300000 81.59400000 81.58000000 81.69000000 81.55223876 0.22209789 2796 1518213600 2018.02.09 22:00 81.59100000 81.56700000 81.46700000 81.59100000 81.55364459 0.20922631 2959 1518214500 2018.02.09 22:15 81.56800000 81.66100000 81.55700000 81.70200000 81.56386891 0.19770284 2186 1518215400 2018.02.09 22:30 81.66100000 81.74500000 81.64800000 81.74500000 81.58111949 0.19900808 1958 1518216300 2018.02.09 22:45 81.74500000 81.81400000 81.74100000 81.89300000 81.60329859 0.21130433 2478 1518217200 2018.02.09 23:00 81.81200000 81.84200000 81.80400000 81.88400000 81.62603206 0.22543193 797 1518218100 2018.02.09 23:15 81.84000000 81.89700000 81.81600000 81.89900000 81.65183853 0.24473338 377 1518219000 2018.02.09 23:30 81.89400000 81.91900000 81.89100000 81.92900000 81.67728248 0.26385081 318 1518219900 2018.02.09 23:45 81.91800000 81.93200000 81.90200000 81.93900000 81.70154129 0.27905004 337 1518393600 2018.02.12 00:00 81.82700000 81.94700000 81.79400000 81.95000000 81.72491831 0.28746037 135 1518394500 2018.02.12 00:15 81.94600000 81.92400000 81.90100000 81.94900000 81.74387847 0.28970803 1373 1518395400 2018.02.12 00:30 81.92100000 81.93100000 81.89900000 81.93100000 81.76169957 0.27628046 168 1518396300 2018.02.12 00:45 81.92900000 81.95400000 81.92300000 81.96000000 81.78001390 0.27259373 204 1518397200 2018.02.12 01:00 81.95900000 81.85500000 81.84400000 81.98100000 81.78715543 0.25157652 825 1518398100 2018.02.12 01:15 81.85400000 81.84300000 81.81600000 81.87400000 81.79247396 0.21824848 681 1518399000 2018.02.12 01:30 81.84300000 81.89600000 81.83300000 81.92500000 81.80233358 0.16801957 777 1518399900 2018.02.12 01:45 81.89400000 81.94700000 81.87700000 81.94700000 81.81611134 0.14011581 708 1518400800 2018.02.12 02:00 81.94900000 81.91100000 81.90100000 81.95400000 81.82514835 0.13159596 922 1518401700 2018.02.12 02:15 81.91000000 81.82300000 81.78100000 81.91100000 81.82494375 0.12326908 1125 1518402600 2018.02.12 02:30 81.82100000 81.85100000 81.80600000 81.86400000 81.82742530 0.11386228 795 1518403500 2018.02.12 02:45 81.85100000 81.87200000 81.83900000 81.88100000 81.83167051 0.10055017 701 1518404400 2018.02.12 03:00 81.87100000 81.93600000 81.86200000 81.96800000 81.84160665 0.07993570 937 1518405300 2018.02.12 03:15 81.93800000 81.94700000 81.90100000 81.99800000 81.85164411 0.06676433 909 1518406200 2018.02.12 03:30 81.94600000 81.88800000 81.88600000 81.95000000 81.85510658 0.06047004 862 1518407100 2018.02.12 03:45 81.88900000 81.89600000 81.88400000 81.90900000 81.85900119 0.05759298 631 1518408000 2018.02.12 04:00 81.89700000 81.90100000 81.89300000 81.94900000 81.86300107 0.05523326 489 1518408900 2018.02.12 04:15 81.90100000 81.90200000 81.88000000 81.91600000 81.86671526 0.05272627 428 1518409800 2018.02.12 04:30 81.90100000 81.95200000 81.90100000 81.96000000 81.87483761 0.04944289 420 1518410700 2018.02.12 04:45 81.95300000 81.96800000 81.93900000 81.97800000 81.88371022 0.04711295 511 1518411600 2018.02.12 05:00 81.96700000 81.94000000 81.92900000 81.96800000 81.88907115 0.04425398 379 1518412500 2018.02.12 05:15 81.94200000 81.98300000 81.93600000 82.00100000 81.89801676 0.04525157 584 1518413400 2018.02.12 05:30 81.98400000 81.99700000 81.95500000 81.99800000 81.90744373 0.04782973 500 1518414300 2018.02.12 05:45 81.99500000 81.99400000 81.97400000 82.00300000 81.91568719 0.04995633 330 1518415200 2018.02.12 06:00 81.99700000 82.00200000 81.97800000 82.00900000 81.92390746 0.05138455 509 1518416100 2018.02.12 06:15 82.00300000 81.99500000 81.97800000 82.00800000 81.93067817 0.05028362 452 1518417000 2018.02.12 06:30 81.99400000 82.00600000 81.99100000 82.01900000 81.93785168 0.05228332 242 1518417900 2018.02.12 06:45 82.00500000 81.99400000 81.96700000 82.00500000 81.94319914 0.05399140 497 1518418800 2018.02.12 07:00 81.99300000 81.93800000 81.93500000 82.00000000 81.94270398 0.05348755 349 1518419700 2018.02.12 07:15 81.93900000 81.97400000 81.93900000 81.97700000 81.94568456 0.04666802 298 1518420600 2018.02.12 07:30 81.97300000 81.94300000 81.93300000 81.98800000 81.94542888 0.04162925 339 1518421500 2018.02.12 07:45 81.94600000 81.99000000 81.94600000 82.01100000 81.94967375 0.03847037 553 1518422400 2018.02.12 08:00 81.98900000 81.98400000 81.96800000 81.99400000 81.95294292 0.03840141 501 1518423300 2018.02.12 08:15 81.98500000 82.00700000 81.96900000 82.00900000 81.95809121 0.03930714 402 1518424200 2018.02.12 08:30 82.00600000 81.97400000 81.96300000 82.01300000 81.95960634 0.03587989 323 1518425100 2018.02.12 08:45 81.97500000 82.01700000 81.97200000 82.03400000 81.96507240 0.03365545 630 1518426000 2018.02.12 09:00 82.01800000 82.00500000 81.98000000 82.03100000 81.96887503 0.03035420 952 1518426900 2018.02.12 09:15 82.00400000 81.98400000 81.96300000 82.01800000 81.97031550 0.02593177 802 1518427800 2018.02.12 09:30 81.98500000 81.93200000 81.92500000 82.00800000 81.96666641 0.02868685 1143 1518428700 2018.02.12 09:45 81.93300000 81.88100000 81.86400000 81.95800000 81.95850770 0.03774871 937 1518429600 2018.02.12 10:00 81.88000000 81.85400000 81.78300000 81.88300000 81.94855459 0.04832713 1480 1518430500 2018.02.12 10:15 81.85500000 81.88100000 81.83800000 81.88700000 81.94212082 0.05282830 1009 1518431400 2018.02.12 10:30 81.88000000 81.98900000 81.83900000 81.99900000 81.94658550 0.05045907 1242 1518432300 2018.02.12 10:45 81.98800000 81.91100000 81.89900000 81.99700000 81.94319640 0.05118704 1276 1518433200 2018.02.12 11:00 81.91000000 82.00300000 81.91000000 82.01900000 81.94889199 0.04931286 1333 1518434100 2018.02.12 11:15 82.00200000 81.98400000 81.97500000 82.02700000 81.95223561 0.04803056 997 1518435000 2018.02.12 11:30 81.98300000 81.96000000 81.95600000 82.01300000 81.95297507 0.04641241 722 1518435900 2018.02.12 11:45 81.96100000 81.99300000 81.93700000 82.01300000 81.95678697 0.04592939 662 1518436800 2018.02.12 12:00 81.99400000 81.94400000 81.92300000 81.99400000 81.95556916 0.04594087 663 1518437700 2018.02.12 12:15 81.94300000 81.94400000 81.92200000 81.96600000 81.95446734 0.04592434 612 1518438600 2018.02.12 12:30 81.94500000 81.98700000 81.93800000 81.98900000 81.95756569 0.04607893 625 1518439500 2018.02.12 12:45 81.98800000 81.99300000 81.96900000 82.01400000 81.96094038 0.04603580 585 1518440400 2018.02.12 13:00 81.99400000 81.96800000 81.96400000 82.01800000 81.96161273 0.04578402 578 1518441300 2018.02.12 13:15 81.96900000 81.93300000 81.91100000 81.97800000 81.95888771 0.04489521 650 1518442200 2018.02.12 13:30 81.93500000 81.92300000 81.90500000 81.94500000 81.95546983 0.04526454 588 1518443100 2018.02.12 13:45 81.92200000 81.93800000 81.90000000 81.94000000 81.95380604 0.04313434 616 1518444000 2018.02.12 14:00 81.93900000 81.93000000 81.92000000 81.97500000 81.95153879 0.04159726 688 1518444900 2018.02.12 14:15 81.92900000 81.94500000 81.92700000 81.96100000 81.95091605 0.04088509 493 1518445800 2018.02.12 14:30 81.94400000 81.93500000 81.92400000 81.96300000 81.94940024 0.04062170 547 1518446700 2018.02.12 14:45 81.93600000 81.94800000 81.91900000 81.95000000 81.94926688 0.03762944 532 1518447600 2018.02.12 15:00 81.94900000 81.95700000 81.91400000 81.95800000 81.95000337 0.03098028 672 1518448500 2018.02.12 15:15 81.95600000 81.96600000 81.93300000 81.97500000 81.95152686 0.02671752 655 1518449400 2018.02.12 15:30 81.96500000 81.95200000 81.94500000 81.98900000 81.95157192 0.02536239 631 1518450300 2018.02.12 15:45 81.95100000 81.89000000 81.88400000 81.95900000 81.94570793 0.02865289 1130 1518451200 2018.02.12 16:00 81.89000000 81.87500000 81.86300000 81.91400000 81.93897384 0.03140756 1280 1518452100 2018.02.12 16:15 81.87400000 81.89600000 81.86000000 81.92900000 81.93488109 0.03215694 1163 1518453000 2018.02.12 16:30 81.89700000 82.02300000 81.89600000 82.03100000 81.94327337 0.03546530 2414 1518453900 2018.02.12 16:45 82.02400000 81.91200000 81.90900000 82.03300000 81.94029495 0.03449633 2075 1518454800 2018.02.12 17:00 81.91300000 81.88600000 81.85300000 81.96300000 81.93512400 0.03689055 2086 1518455700 2018.02.12 17:15 81.88700000 81.87500000 81.80000000 81.89400000 81.92939791 0.03984232 1876 1518456600 2018.02.12 17:30 81.87700000 81.87100000 81.82000000 81.93100000 81.92383620 0.04047906 2412 1518457500 2018.02.12 17:45 81.86900000 81.92700000 81.85900000 81.94000000 81.92413752 0.03738658 1688 1518458400 2018.02.12 18:00 81.92800000 81.94900000 81.88800000 81.96200000 81.92650537 0.03642320 1800 1518459300 2018.02.12 18:15 81.94800000 81.95300000 81.91800000 81.97500000 81.92902867 0.03688813 1373 1518460200 2018.02.12 18:30 81.95500000 82.02200000 81.90200000 82.02200000 81.93788308 0.04252091 1194 1518461100 2018.02.12 18:45 82.02100000 82.07200000 81.99100000 82.07500000 81.95065612 0.05326258 1064 1518462000 2018.02.12 19:00 82.07300000 82.11100000 82.02500000 82.11200000 81.96592697 0.06639098 989 1518462900 2018.02.12 19:15 82.11000000 82.08600000 82.07300000 82.15800000 81.97736250 0.07403083 964 1518463800 2018.02.12 19:30 82.08400000 82.07100000 82.05800000 82.10200000 81.98628035 0.07861921 670 1518464700 2018.02.12 19:45 82.07300000 82.05800000 82.05300000 82.10200000 81.99311080 0.08165011 690 1518465600 2018.02.12 20:00 82.06000000 82.05200000 82.00000000 82.07400000 81.99871929 0.08390034 825 1518466500 2018.02.12 20:15 82.05100000 82.05200000 82.01300000 82.06300000 82.00379364 0.08589182 547 1518467400 2018.02.12 20:30 82.05300000 82.05500000 82.03100000 82.06900000 82.00867044 0.08725068 454 1518468300 2018.02.12 20:45 82.05600000 82.11100000 82.04900000 82.13800000 82.01841611 0.08851810 617 1518469200 2018.02.12 21:00 82.11000000 82.10300000 82.06600000 82.11800000 82.02647172 0.08635909 485 1518470100 2018.02.12 21:15 82.10100000 82.14000000 82.09500000 82.14400000 82.03728394 0.08709076 486 1518471000 2018.02.12 21:30 82.14100000 82.08300000 82.08300000 82.14700000 82.04163785 0.08861912 571 1518471900 2018.02.12 21:45 82.08200000 82.06100000 82.04800000 82.08300000 82.04348186 0.08419945 508 1518472800 2018.02.12 22:00 82.06000000 82.10000000 82.05400000 82.10800000 82.04886454 0.07811229 702 1518473700 2018.02.12 22:15 82.10000000 82.07600000 82.07000000 82.10500000 82.05144887 0.06811651 658 1518474600 2018.02.12 22:30 82.07400000 82.08500000 82.04800000 82.08700000 82.05464422 0.05508321 983 1518475500 2018.02.12 22:45 82.08400000 82.04000000 81.98900000 82.08400000 82.05324953 0.04752129 2265 1518476400 2018.02.12 23:00 82.03900000 82.08600000 82.02400000 82.10100000 82.05636862 0.04084652 684 1518477300 2018.02.12 23:15 82.08300000 82.10300000 82.07700000 82.10400000 82.06080971 0.03267093 87 1518478200 2018.02.12 23:30 82.10100000 82.09300000 82.07600000 82.10400000 82.06387545 0.03039695 151 1518479100 2018.02.12 23:45 82.09400000 82.12000000 82.09300000 82.12700000 82.06922064 0.02980599 274 1518480000 2018.02.13 00:00 82.11300000 82.10200000 82.02600000 82.11900000 82.07234249 0.02780738 403 1518480900 2018.02.13 00:15 82.10200000 82.12900000 82.09000000 82.13400000 82.07773844 0.02839284 148 1518481800 2018.02.13 00:30 82.12900000 82.14100000 82.12000000 82.14900000 82.08376335 0.02997598 273 1518482700 2018.02.13 00:45 82.14100000 82.17400000 82.14000000 82.18900000 82.09235732 0.03388317 659 1518483600 2018.02.13 01:00 82.17400000 82.15600000 82.14800000 82.17700000 82.09841853 0.03474453 727 1518484500 2018.02.13 01:15 82.15800000 82.22400000 82.15700000 82.22900000 82.11037867 0.04213698 594 1518485400 2018.02.13 01:30 82.22400000 82.16400000 82.15900000 82.22400000 82.11548546 0.04182610 958 1518486300 2018.02.13 01:45 82.16100000 82.17400000 82.14400000 82.18400000 82.12105827 0.04388608 871 1518487200 2018.02.13 02:00 82.17200000 82.08400000 82.07300000 82.17400000 82.11752891 0.04427634 1578 1518488100 2018.02.13 02:15 82.08400000 82.01900000 82.01500000 82.09500000 82.10814521 0.04878972 1063 1518489000 2018.02.13 02:30 82.01900000 82.07900000 82.01900000 82.11600000 82.10536947 0.04911285 982 1518489900 2018.02.13 02:45 82.08000000 82.02800000 82.02000000 82.09800000 82.09800095 0.05213952 1090 1518490800 2018.02.13 03:00 82.02700000 82.07800000 81.99200000 82.08800000 82.09609610 0.05271718 852 1518491700 2018.02.13 03:15 82.07900000 82.07800000 82.04100000 82.09300000 82.09437266 0.05309205 902 1518492600 2018.02.13 03:30 82.07900000 82.11300000 82.06900000 82.12100000 82.09614669 0.05274547 708 1518493500 2018.02.13 03:45 82.11400000 82.11400000 82.06200000 82.12000000 82.09784701 0.05085418 713 1518494400 2018.02.13 04:00 82.11400000 82.10800000 82.06200000 82.12400000 82.09881396 0.05053597 643 1518495300 2018.02.13 04:15 82.10700000 82.06900000 82.06900000 82.10800000 82.09597454 0.05179173 387 1518496200 2018.02.13 04:30 82.07000000 82.05900000 82.03200000 82.07200000 82.09245315 0.05353553 588 1518497100 2018.02.13 04:45 82.06100000 82.07800000 82.05300000 82.10000000 82.09107666 0.05371001 590 1518498000 2018.02.13 05:00 82.07600000 82.15700000 82.07600000 82.16400000 82.09735507 0.05368027 495 1518498900 2018.02.13 05:15 82.15500000 82.14800000 82.12800000 82.15500000 82.10217840 0.05328531 365 1518499800 2018.02.13 05:30 82.14900000 82.13900000 82.11400000 82.14900000 82.10568522 0.05266992 411 1518500700 2018.02.13 05:45 82.14000000 82.05700000 82.05200000 82.14500000 82.10104853 0.05183134 792 1518501600 2018.02.13 06:00 82.05800000 82.03100000 82.02400000 82.09100000 82.09437724 0.05302856 779 1518502500 2018.02.13 06:15 82.03000000 81.99800000 81.97900000 82.03800000 82.08519846 0.04916605 1090 1518503400 2018.02.13 06:30 81.99900000 81.96200000 81.91700000 82.00200000 82.07346527 0.05338266 1041 1518504300 2018.02.13 06:45 81.96300000 81.96400000 81.92600000 81.97900000 82.06304001 0.05423412 732 1518505200 2018.02.13 07:00 81.96300000 81.90500000 81.85300000 81.96300000 82.04798858 0.06541526 1277 1518506100 2018.02.13 07:15 81.90600000 81.88300000 81.85800000 81.92700000 82.03227538 0.07735464 868 1518507000 2018.02.13 07:30 81.88400000 81.90400000 81.87300000 81.91300000 82.02005868 0.08440662 746 1518507900 2018.02.13 07:45 81.90500000 81.87800000 81.87500000 81.92300000 82.00652928 0.09353510 782 1518508800 2018.02.13 08:00 81.87900000 81.81500000 81.80600000 81.89300000 81.98828840 0.10611878 905 1518509700 2018.02.13 08:15 81.81700000 81.71800000 81.71500000 81.83200000 81.96254664 0.12662775 966 1518510600 2018.02.13 08:30 81.71600000 81.74600000 81.69800000 81.76800000 81.94192315 0.13662693 605 1518511500 2018.02.13 08:45 81.74500000 81.73000000 81.71500000 81.75400000 81.92174000 0.14446367 607 1518512400 2018.02.13 09:00 81.73100000 81.63900000 81.60800000 81.73400000 81.89481238 0.15829126 1449 1518513300 2018.02.13 09:15 81.63800000 81.58600000 81.57400000 81.64300000 81.86540168 0.17505727 1129 1518514200 2018.02.13 09:30 81.58500000 81.46900000 81.44800000 81.58700000 81.82764913 0.19984175 2990 1518515100 2018.02.13 09:45 81.47000000 81.42900000 81.42800000 81.50900000 81.78968255 0.22019880 2028 1518516000 2018.02.13 10:00 81.42800000 81.36000000 81.34500000 81.45600000 81.74876040 0.23445489 1926 1518516900 2018.02.13 10:15 81.36100000 81.37900000 81.35100000 81.41500000 81.71354513 0.23926510 1322 1518517800 2018.02.13 10:30 81.37800000 81.37300000 81.33400000 81.38200000 81.68111226 0.23842813 1384 1518518700 2018.02.13 10:45 81.37400000 81.39200000 81.37300000 81.43800000 81.65357776 0.23707440 980 1518519600 2018.02.13 11:00 81.39100000 81.40400000 81.38300000 81.44900000 81.62980845 0.23207871 945 1518520500 2018.02.13 11:15 81.40300000 81.43900000 81.38800000 81.45500000 81.61163621 0.22343080 801 1518521400 2018.02.13 11:30 81.44000000 81.40500000 81.38200000 81.45300000 81.59195657 0.21603336 1069 1518522300 2018.02.13 11:45 81.40600000 81.38700000 81.38400000 81.42900000 81.57243690 0.20551064 792 1518523200 2018.02.13 12:00 81.38600000 81.42200000 81.36800000 81.43300000 81.55810958 0.19470887 814 1518524100 2018.02.13 12:15 81.42000000 81.36700000 81.35800000 81.42000000 81.53990866 0.18495538 748 1518525000 2018.02.13 12:30 81.36800000 81.39500000 81.32100000 81.40300000 81.52610784 0.16786536 1022 1518525900 2018.02.13 12:45 81.39400000 81.45700000 81.37500000 81.46200000 81.51952614 0.14787799 883 1518526800 2018.02.13 13:00 81.45600000 81.40400000 81.40100000 81.45800000 81.50852365 0.13157634 747 1518527700 2018.02.13 13:15 81.40600000 81.39800000 81.36800000 81.40600000 81.49799759 0.12164852 632 1518528600 2018.02.13 13:30 81.39900000 81.37500000 81.35400000 81.40600000 81.48628353 0.10615876 518 1518529500 2018.02.13 13:45 81.37600000 81.42400000 81.36700000 81.43100000 81.48035177 0.08834182 482 1518530400 2018.02.13 14:00 81.42300000 81.41300000 81.38500000 81.42300000 81.47393731 0.07720925 519 1518531300 2018.02.13 14:15 81.41400000 81.37100000 81.35700000 81.42000000 81.46413376 0.06761173 682 1518532200 2018.02.13 14:30 81.37000000 81.37900000 81.28500000 81.38700000 81.45602578 0.06274080 1032 1518533100 2018.02.13 14:45 81.38000000 81.41200000 81.36000000 81.41700000 81.45183285 0.05938105 835 1518534000 2018.02.13 15:00 81.41100000 81.41300000 81.40500000 81.46400000 81.44813448 0.05304204 1128 1518534900 2018.02.13 15:15 81.41400000 81.39800000 81.39600000 81.44200000 81.44335977 0.04771438 941 1518535800 2018.02.13 15:30 81.39900000 81.38400000 81.33800000 81.40200000 81.43770646 0.04206034 1102 1518536700 2018.02.13 15:45 81.38500000 81.34300000 81.33200000 81.38500000 81.42868680 0.03879715 995 1518537600 2018.02.13 16:00 81.34400000 81.34800000 81.30800000 81.37600000 81.42100234 0.03698261 1244 1518538500 2018.02.13 16:15 81.34900000 81.41800000 81.33700000 81.42100000 81.42071640 0.03657256 1057 1518539400 2018.02.13 16:30 81.41700000 81.40800000 81.34700000 81.44400000 81.41950532 0.03569877 2587 1518540300 2018.02.13 16:45 81.40900000 81.38500000 81.36900000 81.42600000 81.41621910 0.03369634 2438 1518541200 2018.02.13 17:00 81.38400000 81.41200000 81.34700000 81.44600000 81.41581728 0.03343549 2113 1518542100 2018.02.13 17:15 81.41100000 81.36100000 81.36100000 81.43100000 81.41059658 0.03094952 1432 1518543000 2018.02.13 17:30 81.36200000 81.34400000 81.30100000 81.37600000 81.40425405 0.03124474 1737 1518543900 2018.02.13 17:45 81.34500000 81.26000000 81.26000000 81.36100000 81.39051557 0.03832231 1993 1518544800 2018.02.13 18:00 81.26100000 81.28700000 81.22300000 81.29300000 81.38065695 0.04265071 2022 1518545700 2018.02.13 18:15 81.28800000 81.31200000 81.26800000 81.34600000 81.37411819 0.04442808 1378 1518546600 2018.02.13 18:30 81.31100000 81.32500000 81.30200000 81.33800000 81.36944027 0.04556748 961 1518547500 2018.02.13 18:45 81.32400000 81.37200000 81.32400000 81.39300000 81.36968405 0.04392052 937 1518548400 2018.02.13 19:00 81.37000000 81.40500000 81.35600000 81.40800000 81.37304747 0.04390827 709 1518549300 2018.02.13 19:15 81.40600000 81.33300000 81.31400000 81.40600000 81.36923343 0.04427974 753 1518550200 2018.02.13 19:30 81.33200000 81.39200000 81.31000000 81.39300000 81.37140167 0.04474706 580 1518551100 2018.02.13 19:45 81.39300000 81.41600000 81.36200000 81.42400000 81.37564913 0.04566142 859 1518552000 2018.02.13 20:00 81.41500000 81.39400000 81.37200000 81.41500000 81.37739684 0.04552857 621 1518552900 2018.02.13 20:15 81.39600000 81.49300000 81.39000000 81.50800000 81.38840666 0.05488835 799 1518553800 2018.02.13 20:30 81.49200000 81.45500000 81.44900000 81.49400000 81.39474888 0.05888327 734 1518554700 2018.02.13 20:45 81.45600000 81.42200000 81.41200000 81.46400000 81.39734423 0.05889668 718 1518555600 2018.02.13 21:00 81.42100000 81.44400000 81.40800000 81.45800000 81.40178763 0.06010747 675 1518556500 2018.02.13 21:15 81.44500000 81.46900000 81.43700000 81.47900000 81.40818881 0.06394199 530 1518557400 2018.02.13 21:30 81.46800000 81.43400000 81.42500000 81.46800000 81.41064702 0.06510184 598 1518558300 2018.02.13 21:45 81.43200000 81.45000000 81.41900000 81.46800000 81.41439492 0.06677651 582 1518559200 2018.02.13 22:00 81.44900000 81.45400000 81.43200000 81.45900000 81.41816684 0.06875466 709 1518560100 2018.02.13 22:15 81.45700000 81.47800000 81.45400000 81.48900000 81.42386523 0.07083133 800 1518561000 2018.02.13 22:30 81.47900000 81.50500000 81.46600000 81.53600000 81.43159235 0.07333862 998 1518561900 2018.02.13 22:45 81.50500000 81.50100000 81.47700000 81.51200000 81.43820260 0.06620559 916 1518562800 2018.02.13 23:00 81.49900000 81.52400000 81.49700000 81.52800000 81.44637379 0.06186213 438 1518563700 2018.02.13 23:15 81.52300000 81.51800000 81.51700000 81.53400000 81.45319533 0.05766307 139 1518564600 2018.02.13 23:30 81.51700000 81.50100000 81.48200000 81.52300000 81.45774816 0.05182303 258 1518565500 2018.02.13 23:45 81.49900000 81.50400000 81.48800000 81.52400000 81.46215309 0.04972011 471 1518566400 2018.02.14 00:00 81.49200000 81.47400000 81.42700000 81.49200000 81.46328137 0.04823188 388 1518567300 2018.02.14 00:15 81.47900000 81.48400000 81.46900000 81.48900000 81.46525457 0.03865048 370 1518568200 2018.02.14 00:30 81.47300000 81.47900000 81.46400000 81.49400000 81.46656366 0.03499164 453 1518569100 2018.02.14 00:45 81.48100000 81.45300000 81.44300000 81.48700000 81.46527188 0.03348098 1118 1518570000 2018.02.14 01:00 81.45500000 81.45100000 81.43500000 81.46400000 81.46391266 0.03007521 635 1518570900 2018.02.14 01:15 81.45100000 81.43300000 81.42600000 81.45100000 81.46096859 0.03105189 502 1518571800 2018.02.14 01:30 81.43400000 81.45200000 81.43300000 81.46500000 81.46011444 0.03138759 349 1518572700 2018.02.14 01:45 81.45300000 81.44300000 81.41600000 81.45800000 81.45848450 0.03115102 523 1518573600 2018.02.14 02:00 81.44300000 81.52100000 81.43500000 81.52600000 81.46443835 0.03126373 1038 1518574500 2018.02.14 02:15 81.52000000 81.57000000 81.51200000 81.57500000 81.47449184 0.03595224 721 1518575400 2018.02.14 02:30 81.57100000 81.61900000 81.57100000 81.62000000 81.48825452 0.04469889 394 1518576300 2018.02.14 02:45 81.61800000 81.54800000 81.54700000 81.66600000 81.49394457 0.04529989 897 1518577200 2018.02.14 03:00 81.54700000 81.47800000 81.43600000 81.54700000 81.49242604 0.04467652 1310 1518578100 2018.02.14 03:15 81.47600000 81.47300000 81.43300000 81.48800000 81.49057594 0.04497929 794 1518579000 2018.02.14 03:30 81.47500000 81.48400000 81.45700000 81.50300000 81.48994966 0.04496061 933 1518579900 2018.02.14 03:45 81.48500000 81.45100000 81.44300000 81.50600000 81.48624017 0.04612586 506 1518580800 2018.02.14 04:00 81.44900000 81.37900000 81.37400000 81.46500000 81.47602682 0.05220754 834 1518581700 2018.02.14 04:15 81.37900000 81.34300000 81.29900000 81.38900000 81.46335760 0.06088937 1411 1518582600 2018.02.14 04:30 81.34500000 81.31300000 81.29400000 81.35100000 81.44903783 0.07136942 787 1518583500 2018.02.14 04:45 81.31100000 81.18400000 81.14400000 81.33800000 81.42379613 0.09602758 2326 1518584400 2018.02.14 05:00 81.18300000 81.16400000 81.07200000 81.20600000 81.39905364 0.11700864 2772 1518585300 2018.02.14 05:15 81.16400000 81.15700000 81.12900000 81.17700000 81.37600091 0.13321175 1278 1518586200 2018.02.14 05:30 81.15800000 81.17900000 81.12100000 81.22300000 81.35723892 0.14347888 2312 1518587100 2018.02.14 05:45 81.17700000 81.04000000 81.02100000 81.18400000 81.32702569 0.16642015 1992 1518588000 2018.02.14 06:00 81.04100000 81.02300000 81.02200000 81.07800000 81.29807086 0.18561529 1570 1518588900 2018.02.14 06:15 81.02400000 81.06800000 81.01300000 81.09800000 81.27615935 0.19672814 1127 1518589800 2018.02.14 06:30 81.06500000 81.16300000 81.05600000 81.16500000 81.26538227 0.19766854 1332 1518590700 2018.02.14 06:45 81.16100000 81.19800000 81.14800000 81.23000000 81.25896491 0.19605044 1291 1518591600 2018.02.14 07:00 81.19900000 81.30900000 81.19900000 81.31400000 81.26373016 0.18625603 1084 1518592500 2018.02.14 07:15 81.30800000 81.30000000 81.27200000 81.31200000 81.26718443 0.17283592 787 1518593400 2018.02.14 07:30 81.29900000 81.27900000 81.23600000 81.31900000 81.26830972 0.15385216 1028 1518594300 2018.02.14 07:45 81.27800000 81.24800000 81.24300000 81.31600000 81.26637546 0.14056229 868 1518595200 2018.02.14 08:00 81.24700000 81.25000000 81.23400000 81.27600000 81.26481589 0.13222728 718 1518596100 2018.02.14 08:15 81.24900000 81.26400000 81.24800000 81.31300000 81.26473819 0.12374641 604 1518597000 2018.02.14 08:30 81.26500000 81.25000000 81.24900000 81.27700000 81.26333455 0.11322263 568 1518597900 2018.02.14 08:45 81.25100000 81.24800000 81.21700000 81.25400000 81.26187412 0.10459338 594 1518598800 2018.02.14 09:00 81.24500000 81.28800000 81.23800000 81.29300000 81.26436230 0.10264208 773 1518599700 2018.02.14 09:15 81.28900000 81.26800000 81.24900000 81.29000000 81.26470875 0.10131581 608 1518600600 2018.02.14 09:30 81.26700000 81.37600000 81.24700000 81.41800000 81.27530791 0.10945455 2363 1518601500 2018.02.14 09:45 81.37700000 81.37300000 81.36300000 81.40000000 81.28461192 0.11451854 1378 1518602400 2018.02.14 10:00 81.37100000 81.36500000 81.34400000 81.39000000 81.29226793 0.11648975 1181 1518603300 2018.02.14 10:15 81.36600000 81.33200000 81.29800000 81.36600000 81.29605194 0.11461178 933 1518604200 2018.02.14 10:30 81.33100000 81.31900000 81.26700000 81.34200000 81.29823747 0.11265758 1002 1518605100 2018.02.14 10:45 81.32100000 81.33800000 81.27300000 81.34500000 81.30202437 0.09858019 770 1518606000 2018.02.14 11:00 81.34200000 81.38200000 81.33200000 81.40400000 81.30964110 0.08077711 1147 1518606900 2018.02.14 11:15 81.38300000 81.37900000 81.36900000 81.40900000 81.31624671 0.06374839 555 1518607800 2018.02.14 11:30 81.38100000 81.37700000 81.37300000 81.40000000 81.32203274 0.05668265 653 1518608700 2018.02.14 11:45 81.37600000 81.37200000 81.34300000 81.39700000 81.32679152 0.05147858 845 1518609600 2018.02.14 12:00 81.37300000 81.38900000 81.35100000 81.40400000 81.33271614 0.05426845 842 1518610500 2018.02.14 12:15 81.38800000 81.39800000 81.37600000 81.41000000 81.33893365 0.05694176 466 1518611400 2018.02.14 12:30 81.39900000 81.40100000 81.37700000 81.41200000 81.34484473 0.05818832 799 1518612300 2018.02.14 12:45 81.40300000 81.38200000 81.37700000 81.40400000 81.34838333 0.05522779 601 1518613200 2018.02.14 13:00 81.38300000 81.40800000 81.37200000 81.44100000 81.35406111 0.05300376 593 1518614100 2018.02.14 13:15 81.40700000 81.38300000 81.38100000 81.42400000 81.35681719 0.04967883 442 1518615000 2018.02.14 13:30 81.38200000 81.35200000 81.33700000 81.40200000 81.35635841 0.04357258 624 1518615900 2018.02.14 13:45 81.35300000 81.34400000 81.33400000 81.37200000 81.35518142 0.03649859 607 1518616800 2018.02.14 14:00 81.34300000 81.33000000 81.30800000 81.34300000 81.35278319 0.03439995 624 1518617700 2018.02.14 14:15 81.32900000 81.34300000 81.32400000 81.34600000 81.35185146 0.02926385 428 1518618600 2018.02.14 14:30 81.34400000 81.28400000 81.28100000 81.34500000 81.34538941 0.03517717 606 1518619500 2018.02.14 14:45 81.28500000 81.25500000 81.24500000 81.29100000 81.33678090 0.04331061 639 1518620400 2018.02.14 15:00 81.25500000 81.25700000 81.21200000 81.26700000 81.32918272 0.04931382 902 1518621300 2018.02.14 15:15 81.25800000 81.22400000 81.21800000 81.28400000 81.31916532 0.05847136 1203 1518622200 2018.02.14 15:30 81.22500000 80.90400000 80.82200000 81.43000000 81.27962576 0.11861575 8655 1518623100 2018.02.14 15:45 80.90300000 80.94100000 80.88100000 80.97800000 81.24737569 0.14941728 4289 1518624000 2018.02.14 16:00 80.94200000 80.93900000 80.84700000 80.95200000 81.21800658 0.17068991 4132 1518624900 2018.02.14 16:15 80.93800000 80.96000000 80.92600000 80.97700000 81.19343452 0.18422987 2555 1518625800 2018.02.14 16:30 80.95700000 81.08500000 80.95000000 81.09700000 81.18310742 0.18457544 4243 1518626700 2018.02.14 16:45 81.08400000 81.10400000 81.05100000 81.21400000 81.17557338 0.18281917 2783 1518627600 2018.02.14 17:00 81.10400000 81.12500000 81.07100000 81.19000000 81.17075687 0.17813898 3965 1518628500 2018.02.14 17:15 81.12400000 81.08300000 81.06700000 81.18100000 81.16239907 0.17373019 3033 1518629400 2018.02.14 17:30 81.08500000 81.02800000 80.97800000 81.11900000 81.14959916 0.17035525 4084 1518630300 2018.02.14 17:45 81.02900000 81.05800000 80.97400000 81.12100000 81.14087543 0.16485775 3543 1518631200 2018.02.14 18:00 81.05600000 81.10500000 81.01800000 81.11600000 81.13745872 0.15422131 2783 1518632100 2018.02.14 18:15 81.10500000 81.21000000 81.08000000 81.23000000 81.14436742 0.14475811 2262 1518633000 2018.02.14 18:30 81.21300000 81.23900000 81.16800000 81.24500000 81.15338004 0.13925100 1814 1518633900 2018.02.14 18:45 81.23800000 81.18900000 81.14400000 81.24900000 81.15677242 0.13336509 1900 1518634800 2018.02.14 19:00 81.19100000 81.25400000 81.17200000 81.26300000 81.16603219 0.13172741 1481 1518635700 2018.02.14 19:15 81.25500000 81.23600000 81.20700000 81.28100000 81.17269579 0.12897899 1651 1518636600 2018.02.14 19:30 81.23600000 81.28300000 81.21400000 81.28700000 81.18320095 0.13326298 1080 1518637500 2018.02.14 19:45 81.27900000 81.32000000 81.27600000 81.33600000 81.19622943 0.14165424 1001 1518638400 2018.02.14 20:00 81.32100000 81.24800000 81.23600000 81.36800000 81.20115996 0.14396086 1362 1518639300 2018.02.14 20:15 81.24900000 81.24100000 81.19300000 81.28700000 81.20495425 0.14611852 1896 1518640200 2018.02.14 20:30 81.24100000 81.29000000 81.24100000 81.29300000 81.21305385 0.13486891 1665 1518641100 2018.02.14 20:45 81.28900000 81.30900000 81.28100000 81.32200000 81.22219158 0.12611686 1266 1518642000 2018.02.14 21:00 81.30800000 81.33600000 81.30800000 81.35600000 81.23303047 0.11603304 1152 1518642900 2018.02.14 21:15 81.33800000 81.31600000 81.31600000 81.39400000 81.24093233 0.10304565 1122 1518643800 2018.02.14 21:30 81.31500000 81.33100000 81.27700000 81.34500000 81.24951021 0.10159946 1561 1518644700 2018.02.14 21:45 81.33000000 81.37600000 81.31200000 81.41400000 81.26155685 0.10347302 1488 1518645600 2018.02.14 22:00 81.37500000 81.40900000 81.36800000 81.40900000 81.27559906 0.10760199 1086 1518646500 2018.02.14 22:15 81.40900000 81.40100000 81.40100000 81.48100000 81.28754201 0.10511922 1418 1518647400 2018.02.14 22:30 81.40300000 81.35400000 81.35400000 81.43100000 81.29387134 0.08999134 1366 1518648300 2018.02.14 22:45 81.35100000 81.34900000 81.34200000 81.40200000 81.29912169 0.07442415 1474 1518649200 2018.02.14 23:00 81.35000000 81.38800000 81.33900000 81.40400000 81.30758629 0.06355840 655 1518650100 2018.02.14 23:15 81.38800000 81.39000000 81.37400000 81.39100000 81.31543521 0.06229385 230 1518651000 2018.02.14 23:30 81.38900000 81.39900000 81.38600000 81.42800000 81.32339376 0.06255493 486 1518651900 2018.02.14 23:45 81.39700000 81.41200000 81.39400000 81.42100000 81.33183245 0.05767895 444 1518652800 2018.02.15 00:00 81.38600000 81.39300000 81.36000000 81.42200000 81.33765793 0.05622175 171 1518653700 2018.02.15 00:15 81.39300000 81.37600000 81.37600000 81.40400000 81.34130956 0.05166933 184 1518654600 2018.02.15 00:30 81.37600000 81.39700000 81.37500000 81.39900000 81.34661341 0.05071659 247 1518655500 2018.02.15 00:45 81.39700000 81.37900000 81.35800000 81.39800000 81.34969785 0.05048595 591 1518656400 2018.02.15 01:00 81.37900000 81.26700000 81.23200000 81.37900000 81.34182186 0.05029359 1171 1518657300 2018.02.15 01:15 81.26500000 81.25000000 81.23700000 81.28300000 81.33307692 0.05262083 620 1518658200 2018.02.15 01:30 81.25000000 81.14900000 81.09200000 81.28700000 81.31554579 0.07237251 1342 1518659100 2018.02.15 01:45 81.14900000 81.10800000 81.01200000 81.17900000 81.29577952 0.09331297 2571 1518660000 2018.02.15 02:00 81.10900000 81.23200000 81.10800000 81.24600000 81.28970528 0.09658470 2278 1518660900 2018.02.15 02:15 81.23200000 81.11700000 81.11200000 81.23800000 81.27325716 0.11035925 1673 1518661800 2018.02.15 02:30 81.11600000 81.13700000 81.10000000 81.16400000 81.26028029 0.11903980 1657 1518662700 2018.02.15 02:45 81.13800000 81.17800000 81.08400000 81.22600000 81.25244407 0.12078883 1843 1518663600 2018.02.15 03:00 81.17600000 81.29200000 81.16400000 81.29400000 81.25621130 0.11450164 1218 1518664500 2018.02.15 03:15 81.29300000 81.11400000 81.07600000 81.31700000 81.24266737 0.11836879 2702 1518665400 2018.02.15 03:30 81.11200000 81.16100000 81.08300000 81.17800000 81.23488952 0.11949484 2471 1518666300 2018.02.15 03:45 81.16000000 81.18100000 81.12400000 81.19400000 81.22975719 0.11882273 1127 1518667200 2018.02.15 04:00 81.18100000 81.15000000 81.11200000 81.22500000 81.22216126 0.11667207 1006 1518668100 2018.02.15 04:15 81.15100000 81.12300000 81.11600000 81.15900000 81.21271733 0.11461160 592 1518669000 2018.02.15 04:30 81.12200000 81.01100000 80.94700000 81.14100000 81.19350616 0.11889494 2309 1518669900 2018.02.15 04:45 81.01200000 81.05300000 80.98400000 81.07500000 81.18012462 0.11480411 1163 1518670800 2018.02.15 05:00 81.05000000 81.02800000 81.00500000 81.06300000 81.16563656 0.11147557 1105 1518671700 2018.02.15 05:15 81.02700000 81.12200000 81.01800000 81.12300000 81.16148070 0.10189835 836 1518672600 2018.02.15 05:30 81.12100000 81.15300000 81.12000000 81.20100000 81.16067301 0.08724716 1073 1518673500 2018.02.15 05:45 81.15400000 81.15400000 81.12300000 81.17700000 81.16003749 0.07222552 746 1518674400 2018.02.15 06:00 81.15500000 81.07400000 81.07200000 81.16300000 81.15184344 0.06886736 1123 1518675300 2018.02.15 06:15 81.07500000 81.00600000 81.00400000 81.09500000 81.13795359 0.06950860 1100 1518676200 2018.02.15 06:30 81.00500000 81.11200000 80.99600000 81.12200000 81.13548182 0.06930065 1156 1518677100 2018.02.15 06:45 81.11000000 81.17000000 81.10600000 81.17500000 81.13876927 0.06986960 936 1518678000 2018.02.15 07:00 81.17200000 81.12700000 81.11000000 81.18800000 81.13764838 0.06648557 884 1518678900 2018.02.15 07:15 81.12600000 81.16100000 81.12400000 81.17700000 81.13987235 0.06697706 680 1518679800 2018.02.15 07:30 81.16200000 81.13700000 81.13000000 81.16200000 81.13959879 0.06691827 642 1518680700 2018.02.15 07:45 81.13600000 81.16300000 81.12800000 81.17200000 81.14182748 0.06710832 444 1518681600 2018.02.15 08:00 81.16400000 81.11600000 81.08900000 81.16400000 81.13936772 0.05733496 1078 1518682500 2018.02.15 08:15 81.11700000 81.11300000 81.05800000 81.13500000 81.13685651 0.05636996 1135 1518683400 2018.02.15 08:30 81.11400000 81.08000000 81.07900000 81.13300000 81.13144160 0.05537997 670 1518684300 2018.02.15 08:45 81.08100000 81.09700000 81.02500000 81.10900000 81.12816145 0.05345227 1194 1518685200 2018.02.15 09:00 81.09500000 81.07000000 81.00000000 81.11000000 81.12262226 0.05253485 1678 1518686100 2018.02.15 09:15 81.07200000 81.06900000 81.01400000 81.09500000 81.11751538 0.05202753 1891 1518687000 2018.02.15 09:30 81.06800000 81.01300000 80.99200000 81.08800000 81.10756153 0.04953853 2001 1518687900 2018.02.15 09:45 81.01200000 81.11500000 80.98200000 81.12200000 81.10826996 0.04809919 2228 1518688800 2018.02.15 10:00 81.11700000 81.17600000 81.08900000 81.20400000 81.11472044 0.04713773 2374 1518689700 2018.02.15 10:15 81.17700000 81.18700000 81.15700000 81.20900000 81.12160421 0.05028806 1278 1518690600 2018.02.15 10:30 81.18800000 81.10000000 81.10000000 81.18800000 81.11954666 0.04967547 958 1518691500 2018.02.15 10:45 81.09900000 81.08200000 81.07500000 81.13400000 81.11597079 0.04911066 988 1518692400 2018.02.15 11:00 81.08100000 81.04800000 80.99500000 81.08100000 81.10949738 0.04981804 902 1518693300 2018.02.15 11:15 81.04900000 81.07700000 81.03800000 81.10600000 81.10640239 0.04489732 690 1518694200 2018.02.15 11:30 81.07800000 81.07100000 81.03900000 81.08300000 81.10303074 0.04585910 893 1518695100 2018.02.15 11:45 81.07000000 81.13200000 81.05800000 81.14500000 81.10578971 0.04368225 774 1518696000 2018.02.15 12:00 81.13100000 81.15900000 81.11200000 81.16800000 81.11085736 0.04502722 720 1518696900 2018.02.15 12:15 81.16000000 81.14900000 81.13800000 81.17700000 81.11448999 0.04483987 667 1518697800 2018.02.15 12:30 81.14800000 81.17600000 81.11600000 81.18100000 81.12034809 0.04759702 899 1518698700 2018.02.15 12:45 81.17700000 81.21700000 81.15600000 81.22700000 81.12955303 0.05360571 1052 1518699600 2018.02.15 13:00 81.21600000 81.24000000 81.20500000 81.24600000 81.14007179 0.06177730 520 1518700500 2018.02.15 13:15 81.24100000 81.25100000 81.21400000 81.27100000 81.15063638 0.06939453 1005 1518701400 2018.02.15 13:30 81.25000000 81.20900000 81.17300000 81.25000000 81.15619482 0.07053813 798 1518702300 2018.02.15 13:45 81.20800000 81.27300000 81.19000000 81.29200000 81.16731913 0.07714329 1192 1518703200 2018.02.15 14:00 81.27200000 81.32300000 81.25900000 81.36000000 81.18214588 0.08557704 1208 1518704100 2018.02.15 14:15 81.32400000 81.29700000 81.29400000 81.34300000 81.19308436 0.08856141 816 1518705000 2018.02.15 14:30 81.29800000 81.26600000 81.25400000 81.31900000 81.20002871 0.08217967 832 1518705900 2018.02.15 14:45 81.26400000 81.24400000 81.21800000 81.26700000 81.20421645 0.08149675 786 1518706800 2018.02.15 15:00 81.24300000 81.23900000 81.20200000 81.24400000 81.20752917 0.08238596 1017 1518707700 2018.02.15 15:15 81.23600000 81.23300000 81.19300000 81.25700000 81.20995496 0.08302492 904 1518708600 2018.02.15 15:30 81.23300000 81.14200000 81.13800000 81.24800000 81.20348306 0.07950623 1772 1518709500 2018.02.15 15:45 81.14300000 81.14900000 81.13300000 81.18500000 81.19829420 0.07528645 1344 1518710400 2018.02.15 16:00 81.14800000 81.18300000 81.12600000 81.19600000 81.19683761 0.06754101 960 1518711300 2018.02.15 16:15 81.18400000 81.17500000 81.12800000 81.20700000 81.19475784 0.06254342 1234 1518712200 2018.02.15 16:30 81.17600000 81.07300000 81.05100000 81.19100000 81.18316185 0.06552800 2082 1518713100 2018.02.15 16:45 81.07100000 81.13000000 81.07100000 81.16800000 81.17809882 0.06756698 1835 1518714000 2018.02.15 17:00 81.12900000 81.10400000 81.08900000 81.13300000 81.17104179 0.07233272 2107 1518714900 2018.02.15 17:15 81.10500000 81.10000000 81.05300000 81.11900000 81.16427590 0.07690220 1685 1518715800 2018.02.15 17:30 81.09900000 81.01800000 81.01800000 81.10900000 81.15034487 0.08932891 1905 1518716700 2018.02.15 17:45 81.01900000 80.97400000 80.95200000 81.03800000 81.13355012 0.10309790 2422 1518717600 2018.02.15 18:00 80.97200000 81.11300000 80.95900000 81.11600000 81.13159296 0.10123738 2400 1518718500 2018.02.15 18:15 81.11200000 81.09000000 81.06900000 81.12400000 81.12763173 0.09958327 1173 1518719400 2018.02.15 18:30 81.08900000 81.06300000 81.00400000 81.09400000 81.12147633 0.10111502 1088 1518720300 2018.02.15 18:45 81.06200000 81.10300000 81.04800000 81.12400000 81.11971668 0.09591751 992 1518721200 2018.02.15 19:00 81.10200000 81.14500000 81.10200000 81.18300000 81.12212461 0.08404861 1230 1518722100 2018.02.15 19:15 81.14700000 81.36300000 81.14300000 81.40000000 81.14506512 0.08886399 2020 1518723000 2018.02.15 19:30 81.36400000 81.33300000 81.30900000 81.38800000 81.16296368 0.09550792 1315 1518723900 2018.02.15 19:45 81.33200000 81.34800000 81.32600000 81.36300000 81.18058619 0.10552413 987 1518724800 2018.02.15 20:00 81.34700000 81.35200000 81.32900000 81.39200000 81.19691131 0.11570313 1194 1518725700 2018.02.15 20:15 81.35300000 81.29300000 81.28500000 81.36100000 81.20606262 0.12040098 766 1518726600 2018.02.15 20:30 81.29200000 81.21200000 81.18500000 81.29400000 81.20662808 0.11974359 1124 1518727500 2018.02.15 20:45 81.21100000 81.21400000 81.18900000 81.22700000 81.20733017 0.11928162 771 1518728400 2018.02.15 21:00 81.21300000 81.17000000 81.15500000 81.22000000 81.20377492 0.11834605 862 1518729300 2018.02.15 21:15 81.16900000 81.19900000 81.15600000 81.19900000 81.20332016 0.11804609 632 1518730200 2018.02.15 21:30 81.19800000 81.22600000 81.17300000 81.23100000 81.20548015 0.11501147 801 1518731100 2018.02.15 21:45 81.22500000 81.17100000 81.15200000 81.23700000 81.20219632 0.11332565 1008 1518732000 2018.02.15 22:00 81.17200000 81.03900000 81.01300000 81.19200000 81.18665382 0.11458103 1383 1518732900 2018.02.15 22:15 81.04000000 81.04700000 81.03900000 81.08400000 81.17335345 0.11644533 557 1518733800 2018.02.15 22:30 81.04800000 81.02700000 81.02700000 81.07800000 81.15941503 0.11678544 590 1518734700 2018.02.15 22:45 81.02600000 81.04600000 81.02400000 81.06200000 81.14861360 0.11434478 822 1518735600 2018.02.15 23:00 81.04600000 81.00200000 80.99600000 81.10900000 81.13465040 0.12222253 692 1518736500 2018.02.15 23:15 81.00000000 81.05100000 80.99900000 81.08700000 81.12668369 0.12577134 641 1518737400 2018.02.15 23:30 81.04700000 81.04400000 81.03100000 81.07000000 81.11880906 0.12918930 328 1518738300 2018.02.15 23:45 81.04400000 81.08900000 81.03900000 81.08900000 81.11597010 0.13043118 410 1518739200 2018.02.16 00:00 81.05100000 81.08400000 81.03700000 81.11900000 81.11292533 0.13165161 272 1518740100 2018.02.16 00:15 81.08900000 81.08400000 81.05100000 81.10900000 81.11017053 0.12028095 605 1518741000 2018.02.16 00:30 81.08400000 81.05300000 81.05300000 81.10400000 81.10472572 0.11169638 571 1518741900 2018.02.16 00:45 81.04900000 81.09300000 81.04900000 81.11400000 81.10360899 0.09782596 561 1518742800 2018.02.16 01:00 81.09300000 81.11900000 81.07800000 81.13100000 81.10507480 0.08044275 752 1518743700 2018.02.16 01:15 81.11900000 81.15000000 81.11700000 81.16700000 81.10935339 0.06940133 456 1518744600 2018.02.16 01:30 81.15100000 81.06100000 81.02000000 81.15100000 81.10474830 0.06578310 1338 1518745500 2018.02.16 01:45 81.06200000 81.08700000 81.04800000 81.12600000 81.10305799 0.06088076 868 1518746400 2018.02.16 02:00 81.08700000 81.05900000 81.04200000 81.11300000 81.09886199 0.05880929 1627 1518747300 2018.02.16 02:15 81.06000000 81.14400000 81.06000000 81.15900000 81.10316085 0.05663040 1112 1518748200 2018.02.16 02:30 81.14600000 81.14300000 81.10300000 81.18000000 81.10695505 0.05219860 795 1518749100 2018.02.16 02:45 81.14100000 81.15700000 81.12300000 81.20000000 81.11172124 0.05417104 1451 1518750000 2018.02.16 03:00 81.15500000 81.20200000 81.15300000 81.24300000 81.12031922 0.05979052 1005 1518750900 2018.02.16 03:15 81.20100000 81.10900000 81.08500000 81.20400000 81.11924119 0.05699782 1087 1518751800 2018.02.16 03:30 81.10800000 81.10800000 81.07600000 81.12000000 81.11817060 0.05269993 642 1518752700 2018.02.16 03:45 81.10900000 81.10800000 81.08100000 81.16800000 81.11720198 0.04982598 750 1518753600 2018.02.16 04:00 81.10600000 81.11400000 81.09700000 81.16800000 81.11689703 0.04255546 914 1518754500 2018.02.16 04:15 81.11600000 81.11800000 81.05600000 81.12100000 81.11700207 0.03995177 1492 1518755400 2018.02.16 04:30 81.11600000 81.11900000 81.08200000 81.13100000 81.11719235 0.03650426 1139 1518756300 2018.02.16 04:45 81.11800000 81.12600000 81.09600000 81.16200000 81.11803117 0.03614251 1039 1518757200 2018.02.16 05:00 81.12400000 81.19000000 81.12300000 81.19600000 81.12488535 0.03956924 758 1518758100 2018.02.16 05:15 81.18900000 81.19300000 81.17900000 81.21300000 81.13137246 0.04225173 661 1518759000 2018.02.16 05:30 81.19200000 81.23300000 81.17900000 81.23300000 81.14105127 0.04563783 734 1518759900 2018.02.16 05:45 81.23100000 81.16900000 81.16800000 81.24300000 81.14371305 0.04520316 836 1518760800 2018.02.16 06:00 81.16800000 80.90900000 80.89100000 81.18900000 81.12135943 0.06654427 3560 1518761700 2018.02.16 06:15 80.91000000 80.83800000 80.78400000 80.94300000 81.09437282 0.09209692 2449 1518762600 2018.02.16 06:30 80.83900000 80.87100000 80.82300000 80.89700000 81.07309922 0.10773362 1213 1518763500 2018.02.16 06:45 80.87300000 80.88700000 80.83100000 80.89800000 81.05537548 0.11931647 1321 1518764400 2018.02.16 07:00 80.88400000 80.94000000 80.86900000 80.94300000 81.04438734 0.12509572 791 1518765300 2018.02.16 07:15 80.94100000 80.97000000 80.92500000 80.99100000 81.03730283 0.12615964 1070 1518766200 2018.02.16 07:30 80.97000000 80.95500000 80.91600000 80.97200000 81.02946447 0.12729702 872 1518767100 2018.02.16 07:45 80.95600000 80.97200000 80.94400000 80.97500000 81.02399166 0.12602695 759 1518768000 2018.02.16 08:00 80.97000000 80.90300000 80.89200000 81.00000000 81.01246865 0.12477570 1246 1518768900 2018.02.16 08:15 80.90100000 80.93500000 80.88800000 80.94300000 81.00509068 0.12553505 679 1518769800 2018.02.16 08:30 80.93600000 80.90100000 80.90100000 80.94800000 80.99517728 0.12734093 532 1518770700 2018.02.16 08:45 80.90200000 80.92900000 80.88300000 80.96900000 80.98887468 0.12676822 644 1518771600 2018.02.16 09:00 80.92900000 80.97500000 80.91500000 81.04300000 80.98755328 0.12387781 1126 1518772500 2018.02.16 09:15 80.97600000 80.98400000 80.95900000 81.00300000 80.98721488 0.12043268 835 1518773400 2018.02.16 09:30 80.98400000 80.96900000 80.94800000 80.98800000 80.98548013 0.11693343 865 1518774300 2018.02.16 09:45 80.97400000 81.02400000 80.97100000 81.05300000 80.98914869 0.11296045 1104 1518775200 2018.02.16 10:00 81.02400000 80.90300000 80.90200000 81.03700000 80.98094405 0.10448162 1745 1518776100 2018.02.16 10:15 80.90400000 80.98000000 80.89900000 81.00300000 80.98085414 0.09308454 1104 1518777000 2018.02.16 10:30 80.98100000 80.96100000 80.93800000 81.00300000 80.97896327 0.07340115 719 1518777900 2018.02.16 10:45 80.96300000 80.98100000 80.95600000 81.01200000 80.97915724 0.05998036 881 1518778800 2018.02.16 11:00 80.98200000 81.03400000 80.96500000 81.04000000 80.98438036 0.06228769 662 1518779700 2018.02.16 11:15 81.03300000 81.07800000 81.01300000 81.08100000 80.99329652 0.06167399 735 1518780600 2018.02.16 11:30 81.07600000 81.07200000 81.05400000 81.09700000 81.00079209 0.06169462 635 1518781500 2018.02.16 11:45 81.07300000 81.09700000 81.05300000 81.10300000 81.00995475 0.06419088 1039 1518782400 2018.02.16 12:00 81.09500000 81.07900000 81.06900000 81.10200000 81.01653049 0.06696466 767 1518783300 2018.02.16 12:15 81.07800000 81.07300000 81.05500000 81.09800000 81.02190853 0.06962076 811 1518784200 2018.02.16 12:30 81.07200000 80.99200000 80.97900000 81.07900000 81.01906010 0.06712851 870 1518785100 2018.02.16 12:45 80.99100000 81.00200000 80.97600000 81.00800000 81.01743533 0.06580245 825 1518786000 2018.02.16 13:00 81.00400000 81.08000000 80.98900000 81.10100000 81.02339387 0.06391395 996 1518786900 2018.02.16 13:15 81.07900000 81.10900000 81.07000000 81.12200000 81.03154684 0.06577886 641 1518787800 2018.02.16 13:30 81.10800000 81.07300000 81.05400000 81.11800000 81.03549476 0.06057545 624 1518788700 2018.02.16 13:45 81.07200000 81.07400000 81.03200000 81.07900000 81.03916192 0.05702817 643 1518789600 2018.02.16 14:00 81.07300000 81.08600000 81.06400000 81.09900000 81.04362269 0.05687664 897 1518790500 2018.02.16 14:15 81.08500000 81.09200000 81.05200000 81.10700000 81.04823005 0.05698883 1122 1518791400 2018.02.16 14:30 81.09300000 81.11400000 81.08700000 81.12100000 81.05449386 0.05680965 587 1518792300 2018.02.16 14:45 81.11300000 81.08500000 81.07100000 81.12100000 81.05739921 0.05720223 942 1518793200 2018.02.16 15:00 81.08400000 80.99800000 80.97300000 81.08400000 81.05174214 0.04731577 1153 1518794100 2018.02.16 15:15 80.99900000 80.98200000 80.98000000 81.04400000 81.04510003 0.04782039 1013 1518795000 2018.02.16 15:30 80.98300000 81.02400000 80.98100000 81.04900000 81.04309050 0.04476896 1492 1518795900 2018.02.16 15:45 81.02300000 80.93400000 80.93400000 81.04800000 81.03270093 0.05233632 1092 1518796800 2018.02.16 16:00 80.93500000 80.93700000 80.90400000 80.95300000 81.02358656 0.05981667 1785 1518797700 2018.02.16 16:15 80.93800000 80.97300000 80.92800000 80.98200000 81.01876879 0.06144853 1083 1518798600 2018.02.16 16:30 80.97500000 81.01600000 80.97500000 81.09800000 81.01850510 0.06038560 2606 1518799500 2018.02.16 16:45 81.01600000 81.02400000 81.00700000 81.08700000 81.01902842 0.05762298 1355 1518800400 2018.02.16 17:00 81.02400000 81.00300000 80.96800000 81.05800000 81.01750190 0.05656933 1882 1518801300 2018.02.16 17:15 81.00400000 80.98500000 80.96000000 81.04600000 81.01440648 0.05639680 1332 1518802200 2018.02.16 17:30 80.98400000 80.90000000 80.88900000 80.99900000 81.00351063 0.06441819 1527 1518803100 2018.02.16 17:45 80.89700000 80.88900000 80.83700000 80.94300000 80.99260485 0.07252465 2025 1518804000 2018.02.16 18:00 80.89000000 80.97800000 80.89000000 80.98300000 80.99121392 0.07035262 1533 1518804900 2018.02.16 18:15 80.97700000 80.88700000 80.88700000 80.98200000 80.98128878 0.07159155 837 1518805800 2018.02.16 18:30 80.88800000 80.88200000 80.86900000 80.90800000 80.97183271 0.07423917 761 1518806700 2018.02.16 18:45 80.88100000 80.95300000 80.87800000 80.96100000 80.97003912 0.07117067 753 1518807600 2018.02.16 19:00 80.95000000 80.99300000 80.94700000 81.01500000 80.97222587 0.06610431 1268 1518808500 2018.02.16 19:15 80.99400000 80.99800000 80.98600000 81.01600000 80.97468055 0.06053601 830 1518809400 2018.02.16 19:30 80.99700000 80.99300000 80.98300000 81.01700000 80.97642526 0.05219519 726 1518810300 2018.02.16 19:45 80.99200000 80.90800000 80.87900000 81.00300000 80.96990856 0.04727104 1122 1518811200 2018.02.16 20:00 80.90800000 80.91500000 80.88900000 80.93200000 80.96467918 0.04749695 1343 1518812100 2018.02.16 20:15 80.91600000 80.92700000 80.88300000 80.96500000 80.96109068 0.04756232 1153 1518813000 2018.02.16 20:30 80.92800000 80.96500000 80.86300000 80.99400000 80.96146300 0.04551068 1344 1518813900 2018.02.16 20:45 80.96400000 80.93000000 80.91600000 80.98300000 80.95846652 0.04516713 1245 1518814800 2018.02.16 21:00 80.92800000 80.96400000 80.92700000 81.02800000 80.95899352 0.04498208 1812 1518815700 2018.02.16 21:15 80.96500000 80.99000000 80.94600000 80.99400000 80.96194652 0.04575974 1246 1518816600 2018.02.16 21:30 80.99000000 81.00300000 80.96700000 81.02800000 80.96585637 0.04590015 1169 1518817500 2018.02.16 21:45 81.00500000 81.04100000 80.98000000 81.05000000 80.97301291 0.04923271 1141 1518818400 2018.02.16 22:00 81.03900000 81.05000000 81.02100000 81.08000000 80.98034501 0.05436690 1207 1518819300 2018.02.16 22:15 81.05100000 81.05000000 81.02400000 81.05900000 80.98697882 0.05916579 695 1518820200 2018.02.16 22:30 81.04900000 81.01400000 81.00400000 81.05400000 80.98955227 0.05719141 688 1518821100 2018.02.16 22:45 81.01300000 81.02800000 81.01300000 81.05800000 80.99321396 0.05450286 575 1518822000 2018.02.16 23:00 81.02600000 81.00900000 80.98300000 81.02600000 80.99471739 0.05503159 409 1518822900 2018.02.16 23:15 81.00900000 81.01400000 80.98300000 81.01900000 80.99655383 0.05019346 284 1518823800 2018.02.16 23:30 81.01100000 81.02900000 80.97500000 81.03400000 80.99964394 0.04442949 360 1518824700 2018.02.16 23:45 81.02900000 81.02500000 81.00000000 81.04400000 81.00205880 0.04403004 226 1518998400 2018.02.19 00:00 81.02300000 81.04400000 81.01100000 81.06400000 81.00605320 0.04578252 351 1518999300 2018.02.19 00:15 81.04900000 81.05900000 81.03200000 81.06900000 81.01109575 0.04837993 866 1519000200 2018.02.19 00:30 81.05900000 81.04600000 81.04600000 81.07100000 81.01441997 0.04966209 270 1519001100 2018.02.19 00:45 81.04600000 81.04900000 81.00800000 81.05600000 81.01771330 0.04489564 216 1519002000 2018.02.19 01:00 81.04900000 80.96400000 80.96100000 81.04900000 81.01259775 0.03975096 655 1519002900 2018.02.19 01:15 80.96400000 80.98500000 80.96400000 81.01400000 81.00996939 0.03550537 451 1519003800 2018.02.19 01:30 80.98500000 80.94300000 80.94000000 80.98900000 81.00359136 0.03805828 607 1519004700 2018.02.19 01:45 80.94400000 80.99300000 80.91900000 80.99500000 81.00258266 0.03474608 1336 1519005600 2018.02.19 02:00 80.99400000 81.08100000 80.98500000 81.09500000 81.01005097 0.03497494 1402 1519006500 2018.02.19 02:15 81.08400000 81.07400000 81.02900000 81.08700000 81.01614136 0.03552480 858 1519007400 2018.02.19 02:30 81.07300000 81.03400000 81.02100000 81.08800000 81.01784218 0.03516588 840 1519008300 2018.02.19 02:45 81.03300000 81.05500000 80.99900000 81.09000000 81.02138102 0.03499206 1133 1519009200 2018.02.19 03:00 81.05400000 81.04300000 81.02300000 81.07200000 81.02343997 0.03446981 610 1519010100 2018.02.19 03:15 81.04400000 80.98800000 80.97400000 81.05200000 81.02006474 0.03506930 679 1519011000 2018.02.19 03:30 80.98900000 80.97700000 80.96700000 81.02300000 81.01596333 0.03678915 634 1519011900 2018.02.19 03:45 80.97800000 80.94800000 80.93900000 80.98900000 81.00949063 0.04056365 747 1519012800 2018.02.19 04:00 80.94900000 81.00400000 80.94600000 81.02400000 81.00896772 0.04069172 629 1519013700 2018.02.19 04:15 81.00700000 81.00800000 80.98400000 81.01900000 81.00887555 0.04069605 348 1519014600 2018.02.19 04:30 81.00700000 81.00800000 80.99400000 81.01300000 81.00879217 0.04046256 355 1519015500 2018.02.19 04:45 81.00500000 80.99300000 80.98000000 81.00500000 81.00728815 0.04070489 436 1519016400 2018.02.19 05:00 80.99200000 81.05400000 80.99200000 81.05800000 81.01173690 0.04058455 479 1519017300 2018.02.19 05:15 81.05300000 81.04900000 81.04200000 81.07300000 81.01528577 0.03994616 378 1519018200 2018.02.19 05:30 81.05000000 81.10500000 81.04500000 81.10900000 81.02382998 0.04451801 722 1519019100 2018.02.19 05:45 81.10400000 81.06500000 81.06400000 81.11700000 81.02775093 0.04573516 671 1519020000 2018.02.19 06:00 81.06500000 81.07300000 81.06000000 81.09800000 81.03206037 0.04518594 627 1519020900 2018.02.19 06:15 81.07200000 81.04900000 81.03400000 81.08800000 81.03367367 0.04431330 663 1519021800 2018.02.19 06:30 81.05000000 81.11400000 81.04400000 81.12100000 81.04132379 0.04361141 902 1519022700 2018.02.19 06:45 81.11600000 81.07400000 81.06100000 81.11700000 81.04443581 0.04310163 513 1519023600 2018.02.19 07:00 81.07400000 81.06300000 81.04800000 81.08000000 81.04620383 0.04278827 485 1519024500 2018.02.19 07:15 81.06400000 81.08300000 81.06300000 81.10700000 81.04970823 0.04382032 561 1519025400 2018.02.19 07:30 81.08400000 81.11000000 81.07400000 81.13100000 81.05545030 0.04688203 685 1519026300 2018.02.19 07:45 81.11100000 81.16300000 81.11000000 81.17800000 81.06569313 0.05497758 780 1519027200 2018.02.19 08:00 81.16400000 81.18200000 81.14700000 81.19400000 81.07676997 0.06341657 709 1519028100 2018.02.19 08:15 81.18100000 81.20400000 81.17500000 81.23500000 81.08888712 0.06955277 891 1519029000 2018.02.19 08:30 81.20500000 81.21600000 81.19600000 81.23100000 81.10099311 0.07364534 499 1519029900 2018.02.19 08:45 81.21700000 81.20800000 81.18500000 81.22200000 81.11118424 0.07161188 692 1519030800 2018.02.19 09:00 81.20900000 81.19900000 81.15900000 81.21700000 81.11954765 0.07197024 747 1519031700 2018.02.19 09:15 81.19800000 81.21800000 81.18900000 81.23200000 81.12892406 0.07267082 876 1519032600 2018.02.19 09:30 81.21700000 81.26100000 81.20900000 81.27100000 81.14150272 0.07550129 681 1519033500 2018.02.19 09:45 81.26200000 81.26200000 81.23300000 81.27800000 81.15297865 0.07446505 676 1519034400 2018.02.19 10:00 81.26300000 81.24900000 81.22700000 81.26700000 81.16212354 0.07551679 961 1519035300 2018.02.19 10:15 81.24800000 81.26700000 81.24500000 81.27300000 81.17211178 0.07609229 603 1519036200 2018.02.19 10:30 81.26800000 81.24500000 81.23800000 81.27800000 81.17905351 0.07729117 511 1519037100 2018.02.19 10:45 81.24700000 81.25900000 81.24400000 81.27800000 81.18666746 0.07591802 651 1519038000 2018.02.19 11:00 81.25800000 81.25000000 81.22500000 81.27200000 81.19269913 0.07341018 665 1519038900 2018.02.19 11:15 81.25100000 81.23600000 81.21600000 81.26000000 81.19682303 0.06681032 543 1519039800 2018.02.19 11:30 81.23500000 81.15400000 81.15200000 81.23500000 81.19274464 0.06492544 585 1519040700 2018.02.19 11:45 81.15500000 81.20800000 81.14900000 81.23000000 81.19419753 0.05914041 746 1519041600 2018.02.19 12:00 81.20700000 81.18100000 81.16900000 81.21600000 81.19294063 0.05178132 466 1519042500 2018.02.19 12:15 81.18000000 81.15900000 81.15300000 81.18400000 81.18970819 0.04759530 414 1519043400 2018.02.19 12:30 81.15800000 81.16000000 81.15500000 81.17300000 81.18687883 0.04623332 257 1519044300 2018.02.19 12:45 81.16100000 81.13900000 81.12200000 81.16700000 81.18231895 0.04981238 337 1519045200 2018.02.19 13:00 81.14000000 81.13800000 81.12100000 81.14600000 81.17809809 0.05325837 359 1519046100 2018.02.19 13:15 81.13900000 81.15800000 81.13800000 81.16300000 81.17618399 0.05424555 326 1519047000 2018.02.19 13:30 81.15700000 81.16800000 81.13900000 81.16900000 81.17540456 0.05397843 326 1519047900 2018.02.19 13:45 81.16900000 81.15100000 81.13600000 81.17100000 81.17308032 0.05499519 328 1519048800 2018.02.19 14:00 81.15000000 81.14300000 81.12700000 81.15300000 81.17021553 0.05657107 289 1519049700 2018.02.19 14:15 81.14400000 81.13200000 81.12200000 81.15500000 81.16657595 0.05796615 277 1519050600 2018.02.19 14:30 81.13300000 81.09900000 81.09500000 81.13400000 81.16014015 0.05880901 333 1519051500 2018.02.19 14:45 81.10100000 81.11700000 81.09800000 81.12800000 81.15603156 0.05672914 556 1519052400 2018.02.19 15:00 81.11800000 81.13900000 81.11400000 81.14400000 81.15440951 0.05352752 390 1519053300 2018.02.19 15:15 81.14000000 81.16100000 81.11000000 81.16100000 81.15503717 0.04705898 399 1519054200 2018.02.19 15:30 81.16000000 81.17400000 81.15300000 81.19000000 81.15684316 0.04231361 564 1519055100 2018.02.19 15:45 81.17500000 81.19300000 81.13800000 81.20700000 81.16028667 0.03610349 988 1519056000 2018.02.19 16:00 81.19400000 81.17100000 81.16300000 81.19500000 81.16130698 0.03017187 604 1519056900 2018.02.19 16:15 81.17100000 81.16100000 81.15900000 81.18300000 81.16127775 0.02512058 324 1519057800 2018.02.19 16:30 81.16000000 81.13000000 81.11100000 81.17200000 81.15829891 0.02536574 501 1519058700 2018.02.19 16:45 81.13100000 81.13600000 81.12300000 81.14900000 81.15617521 0.02271911 388 1519059600 2018.02.19 17:00 81.13700000 81.07800000 81.06400000 81.14600000 81.14872995 0.02617540 690 1519060500 2018.02.19 17:15 81.07900000 81.08900000 81.06000000 81.10000000 81.14304138 0.02850170 477 1519061400 2018.02.19 17:30 81.09000000 81.08100000 81.07300000 81.11400000 81.13713268 0.03105767 608 1519062300 2018.02.19 17:45 81.08200000 81.05400000 81.03400000 81.08300000 81.12921528 0.03629730 795 1519063200 2018.02.19 18:00 81.05300000 81.06800000 81.04100000 81.08900000 81.12338526 0.03931780 659 1519064100 2018.02.19 18:15 81.06900000 81.11500000 81.06300000 81.12800000 81.12258666 0.03869760 384 1519065000 2018.02.19 18:30 81.11600000 81.12600000 81.11500000 81.13800000 81.12291174 0.03732184 204 1519065900 2018.02.19 18:45 81.12500000 81.11900000 81.10000000 81.14300000 81.12253919 0.03681590 309 1519066800 2018.02.19 19:00 81.11800000 81.11300000 81.10800000 81.14300000 81.12163070 0.03661048 238 1519067700 2018.02.19 19:15 81.11100000 81.13900000 81.10400000 81.15400000 81.12328492 0.03671166 305 1519068600 2018.02.19 19:30 81.13900000 81.15200000 81.13900000 81.15500000 81.12601969 0.03678598 160 1519069500 2018.02.19 19:45 81.15300000 81.14900000 81.13900000 81.16200000 81.12820829 0.03707146 434 1519070400 2018.02.19 20:00 81.14900000 81.14400000 81.13100000 81.16000000 81.12971226 0.03721398 639 1519071300 2018.02.19 20:15 81.14000000 81.14500000 81.13000000 81.15900000 81.13116824 0.03685206 869 1519072200 2018.02.19 20:30 81.14300000 81.13500000 81.13500000 81.14900000 81.13153317 0.03566215 123 1519073100 2018.02.19 20:45 81.13500000 81.13000000 81.12000000 81.14300000 81.13138715 0.03286582 294 1519074000 2018.02.19 21:00 81.13200000 81.13300000 81.12400000 81.14300000 81.13154075 0.03170806 327 1519074900 2018.02.19 21:15 81.13400000 81.13500000 81.12900000 81.13900000 81.13187021 0.03116529 153 1519075800 2018.02.19 21:30 81.13600000 81.09200000 81.08800000 81.13600000 81.12807304 0.03081255 131 1519076700 2018.02.19 21:45 81.09300000 81.11200000 81.08900000 81.11500000 81.12654228 0.03037904 184 1519077600 2018.02.19 22:00 81.11300000 81.10400000 81.09500000 81.11300000 81.12439539 0.02816096 201 1519078500 2018.02.19 22:15 81.10900000 81.10200000 81.09600000 81.10900000 81.12226250 0.02702192 135 1519079400 2018.02.19 22:30 81.10100000 81.12100000 81.10100000 81.12100000 81.12214226 0.02538622 107 1519080300 2018.02.19 22:45 81.12000000 81.13400000 81.12000000 81.13900000 81.12327157 0.02043909 141 1519081200 2018.02.19 23:00 81.13100000 81.15200000 81.12200000 81.15200000 81.12600761 0.01703161 181 1519082100 2018.02.19 23:15 81.15200000 81.15300000 81.15100000 81.17000000 81.12857831 0.01758123 95 1519083000 2018.02.19 23:30 81.15100000 81.14700000 81.14400000 81.17400000 81.13033276 0.01794142 134 1519083900 2018.02.19 23:45 81.14600000 81.14500000 81.14100000 81.16900000 81.13172964 0.01799839 201 1519084800 2018.02.20 00:00 81.14100000 81.16000000 81.11900000 81.16400000 81.13442206 0.01844747 49 1519085700 2018.02.20 00:15 81.16100000 81.14400000 81.14100000 81.16700000 81.13533424 0.01856420 145 1519086600 2018.02.20 00:30 81.14300000 81.15900000 81.14000000 81.16400000 81.13758812 0.01913723 206 1519087500 2018.02.20 00:45 81.15900000 81.16700000 81.14900000 81.18900000 81.14038925 0.02052801 297 1519088400 2018.02.20 01:00 81.16700000 81.17800000 81.16100000 81.20100000 81.14397123 0.02292861 282 1519089300 2018.02.20 01:15 81.17700000 81.16800000 81.15300000 81.19300000 81.14625968 0.02417823 327 1519090200 2018.02.20 01:30 81.16800000 81.15400000 81.15200000 81.16900000 81.14699686 0.02432597 297 1519091100 2018.02.20 01:45 81.15400000 81.19400000 81.14800000 81.20000000 81.15147335 0.02731816 753 1519092000 2018.02.20 02:00 81.19500000 81.19300000 81.18100000 81.22500000 81.15542827 0.02960995 1334 1519092900 2018.02.20 02:15 81.19100000 81.26000000 81.15800000 81.26400000 81.16538748 0.03963727 792 1519093800 2018.02.20 02:30 81.25900000 81.26800000 81.23800000 81.28500000 81.17516010 0.04488250 572 1519094700 2018.02.20 02:45 81.26700000 81.28000000 81.24200000 81.29300000 81.18514485 0.05083565 929 1519095600 2018.02.20 03:00 81.27900000 81.12400000 81.11600000 81.28000000 81.17932153 0.04797129 971 1519096500 2018.02.20 03:15 81.12500000 81.12700000 81.09800000 81.15700000 81.17433853 0.04566262 1384 1519097400 2018.02.20 03:30 81.12800000 81.14600000 81.11400000 81.15400000 81.17163962 0.04451009 816 1519098300 2018.02.20 03:45 81.14400000 81.12100000 81.10000000 81.14400000 81.16681680 0.04544519 795 1519099200 2018.02.20 04:00 81.12000000 81.13700000 81.10600000 81.13900000 81.16397711 0.04617340 665 1519100100 2018.02.20 04:15 81.13800000 81.12900000 81.12600000 81.14900000 81.16064595 0.04731473 323 1519101000 2018.02.20 04:30 81.13000000 81.14600000 81.10800000 81.14700000 81.15925110 0.04762498 653 1519101900 2018.02.20 04:45 81.14700000 81.17700000 81.14200000 81.17700000 81.16094147 0.04727414 526 1519102800 2018.02.20 05:00 81.17800000 81.16500000 81.15700000 81.18100000 81.16132800 0.04719470 341 1519103700 2018.02.20 05:15 81.16300000 81.16800000 81.14800000 81.17200000 81.16196343 0.04690479 327 1519104600 2018.02.20 05:30 81.16900000 81.18900000 81.16600000 81.23600000 81.16453834 0.04666884 932 1519105500 2018.02.20 05:45 81.19000000 81.19300000 81.16800000 81.20400000 81.16724897 0.04652102 650 1519106400 2018.02.20 06:00 81.19200000 81.17400000 81.17300000 81.21900000 81.16789193 0.04637149 533 1519107300 2018.02.20 06:15 81.17500000 81.23800000 81.17400000 81.24400000 81.17456889 0.04785723 623 1519108200 2018.02.20 06:30 81.23900000 81.21300000 81.20500000 81.24300000 81.17822899 0.04797160 523 1519109100 2018.02.20 06:45 81.21100000 81.20600000 81.19800000 81.22200000 81.18087385 0.04807021 351 1519110000 2018.02.20 07:00 81.20700000 81.19800000 81.17000000 81.20800000 81.18250491 0.04810349 418 1519110900 2018.02.20 07:15 81.19700000 81.19600000 81.17800000 81.20400000 81.18379016 0.04507228 362 1519111800 2018.02.20 07:30 81.19700000 81.16400000 81.14300000 81.21000000 81.18190538 0.04080746 521 1519112700 2018.02.20 07:45 81.16300000 81.13600000 81.12000000 81.17800000 81.17753344 0.03437048 844 1519113600 2018.02.20 08:00 81.13700000 81.21600000 81.13400000 81.22900000 81.18119692 0.03415191 1036 1519114500 2018.02.20 08:15 81.21700000 81.21200000 81.20600000 81.23600000 81.18413055 0.03323934 646 1519115400 2018.02.20 08:30 81.21000000 81.21800000 81.19400000 81.23500000 81.18735621 0.03358357 372 1519116300 2018.02.20 08:45 81.21900000 81.22400000 81.20800000 81.23600000 81.19084610 0.03168298 458 1519117200 2018.02.20 09:00 81.22300000 81.23100000 81.19800000 81.24200000 81.19467028 0.03103596 692 1519118100 2018.02.20 09:15 81.23000000 81.17500000 81.16600000 81.23000000 81.19279692 0.02757290 918 1519119000 2018.02.20 09:30 81.17600000 81.21600000 81.16100000 81.22300000 81.19500673 0.02590066 1290 1519119900 2018.02.20 09:45 81.21700000 81.17300000 81.17100000 81.21700000 81.19291086 0.02615835 1035 1519120800 2018.02.20 10:00 81.17400000 81.25600000 81.17400000 81.27500000 81.19891935 0.02824244 1469 1519121700 2018.02.20 10:15 81.25500000 81.28800000 81.24100000 81.29300000 81.20740322 0.03319383 983 1519122600 2018.02.20 10:30 81.28900000 81.23300000 81.22500000 81.29400000 81.20984101 0.03347670 939 1519123500 2018.02.20 10:45 81.23200000 81.23400000 81.20100000 81.24400000 81.21214186 0.03376423 873 1519124400 2018.02.20 11:00 81.23300000 81.25400000 81.21500000 81.26700000 81.21612835 0.03399363 1005 1519125300 2018.02.20 11:15 81.25300000 81.21900000 81.21200000 81.25600000 81.21640184 0.03367183 754 1519126200 2018.02.20 11:30 81.21800000 81.20900000 81.19700000 81.25200000 81.21569690 0.03363796 859 1519127100 2018.02.20 11:45 81.21000000 81.24200000 81.20600000 81.25500000 81.21820196 0.03424432 753 1519128000 2018.02.20 12:00 81.24100000 81.26200000 81.18700000 81.27000000 81.22237320 0.03561039 1077 1519128900 2018.02.20 12:15 81.26100000 81.25200000 81.23900000 81.28800000 81.22519480 0.03598073 893 1519129800 2018.02.20 12:30 81.25300000 81.23500000 81.22400000 81.25600000 81.22612863 0.03338887 532 1519130700 2018.02.20 12:45 81.23600000 81.25100000 81.22900000 81.27800000 81.22849733 0.02696030 513 1519131600 2018.02.20 13:00 81.25100000 81.25200000 81.22100000 81.25500000 81.23073568 0.02714577 633 1519132500 2018.02.20 13:15 81.25300000 81.20200000 81.19100000 81.25400000 81.22799895 0.02777061 737 1519133400 2018.02.20 13:30 81.20100000 81.23300000 81.18700000 81.24400000 81.22847524 0.02763741 592 1519134300 2018.02.20 13:45 81.23400000 81.17700000 81.17400000 81.23900000 81.22357284 0.03051806 650 1519135200 2018.02.20 14:00 81.17800000 81.20500000 81.16900000 81.22100000 81.22180400 0.03108130 603 1519136100 2018.02.20 14:15 81.20400000 81.25700000 81.19600000 81.26000000 81.22515600 0.02929137 842 1519137000 2018.02.20 14:30 81.25600000 81.25900000 81.24300000 81.26300000 81.22837923 0.02933002 488 1519137900 2018.02.20 14:45 81.25800000 81.27100000 81.25400000 81.28800000 81.23243835 0.02689838 448 1519138800 2018.02.20 15:00 81.27000000 81.27300000 81.25100000 81.27300000 81.23630137 0.02704512 478 1519139700 2018.02.20 15:15 81.27100000 81.23400000 81.23100000 81.27300000 81.23608219 0.02446890 815 1519140600 2018.02.20 15:30 81.23300000 81.28200000 81.21400000 81.28400000 81.24045532 0.02621489 897 1519141500 2018.02.20 15:45 81.28100000 81.30900000 81.25100000 81.33800000 81.24698338 0.03029352 1249 1519142400 2018.02.20 16:00 81.30900000 81.27200000 81.24800000 81.31600000 81.24936592 0.03102592 1329 1519143300 2018.02.20 16:15 81.27300000 81.26100000 81.22500000 81.27500000 81.25047392 0.03049529 1630 1519144200 2018.02.20 16:30 81.26000000 81.29000000 81.24500000 81.30300000 81.25423831 0.03053949 1234 1519145100 2018.02.20 16:45 81.29100000 81.28000000 81.26400000 81.33800000 81.25669181 0.03116387 1155 1519146000 2018.02.20 17:00 81.28100000 81.27300000 81.23600000 81.29300000 81.25824497 0.03155493 1195 1519146900 2018.02.20 17:15 81.27200000 81.28400000 81.24000000 81.31500000 81.26069783 0.03238619 1293 1519147800 2018.02.20 17:30 81.28500000 81.25600000 81.22700000 81.28700000 81.26025042 0.03182752 1464 1519148700 2018.02.20 17:45 81.25700000 81.24400000 81.22800000 81.29300000 81.25870276 0.03178406 1267 1519149600 2018.02.20 18:00 81.24300000 81.32500000 81.21700000 81.33200000 81.26501678 0.03548859 983 1519150500 2018.02.20 18:15 81.32400000 81.37200000 81.29900000 81.37700000 81.27520566 0.04097845 1328 1519151400 2018.02.20 18:30 81.37300000 81.30100000 81.29400000 81.38100000 81.27766226 0.04060671 948 1519152300 2018.02.20 18:45 81.30000000 81.33600000 81.29000000 81.34300000 81.28321824 0.03641711 722 1519153200 2018.02.20 19:00 81.33500000 81.34900000 81.32700000 81.36300000 81.28948317 0.03515744 857 1519154100 2018.02.20 19:15 81.35000000 81.33100000 81.32200000 81.35800000 81.29343715 0.03578025 611 1519155000 2018.02.20 19:30 81.33000000 81.31200000 81.30700000 81.34200000 81.29520504 0.03526634 521 1519155900 2018.02.20 19:45 81.31300000 81.33500000 81.30300000 81.34600000 81.29899504 0.03608767 584 1519156800 2018.02.20 20:00 81.33400000 81.29200000 81.28800000 81.33900000 81.29832884 0.03561785 656 1519157700 2018.02.20 20:15 81.29300000 81.27400000 81.27000000 81.30900000 81.29601181 0.03315617 520 1519158600 2018.02.20 20:30 81.27300000 81.31900000 81.26900000 81.33600000 81.29820116 0.03316601 559 1519159500 2018.02.20 20:45 81.32000000 81.34300000 81.32000000 81.35400000 81.30246772 0.03429939 740 1519160400 2018.02.20 21:00 81.34400000 81.28200000 81.27900000 81.35400000 81.30051841 0.03400971 1010 1519161300 2018.02.20 21:15 81.28400000 81.28600000 81.27100000 81.30300000 81.29913571 0.03318444 697 1519162200 2018.02.20 21:30 81.28900000 81.31000000 81.28400000 81.32800000 81.30017040 0.03303720 498 1519163100 2018.02.20 21:45 81.30900000 81.28700000 81.27300000 81.32400000 81.29891608 0.03308861 799 1519164000 2018.02.20 22:00 81.28500000 81.26600000 81.26500000 81.30900000 81.29578121 0.03412731 486 1519164900 2018.02.20 22:15 81.24800000 81.25800000 81.24200000 81.26800000 81.29218300 0.03606214 759 1519165800 2018.02.20 22:30 81.25900000 81.26200000 81.25800000 81.29000000 81.28930843 0.03684995 721 1519166700 2018.02.20 22:45 81.26100000 81.29500000 81.25400000 81.29900000 81.28985048 0.03518922 627 1519167600 2018.02.20 23:00 81.29400000 81.29900000 81.26200000 81.30100000 81.29072187 0.03397448 333 1519168500 2018.02.20 23:15 81.29900000 81.32500000 81.29600000 81.32900000 81.29398645 0.02850521 216 1519169400 2018.02.20 23:30 81.32600000 81.32900000 81.30900000 81.32900000 81.29732107 0.02850240 129 1519170300 2018.02.20 23:45 81.33000000 81.34600000 81.32600000 81.35600000 81.30195716 0.02839646 207 1519171200 2018.02.21 00:00 81.34000000 81.32900000 81.32900000 81.36800000 81.30453267 0.02698859 110 1519172100 2018.02.21 00:15 81.32900000 81.31400000 81.31300000 81.35000000 81.30543432 0.02647915 137 1519173000 2018.02.21 00:30 81.31400000 81.30800000 81.29300000 81.32700000 81.30567867 0.02646872 94 1519173900 2018.02.21 00:45 81.30800000 81.32900000 81.30800000 81.33400000 81.30789975 0.02651768 228 1519174800 2018.02.21 01:00 81.32900000 81.33600000 81.30700000 81.34700000 81.31057596 0.02745021 399 1519175700 2018.02.21 01:15 81.33500000 81.32500000 81.31900000 81.33800000 81.31194968 0.02660150 298 1519176600 2018.02.21 01:30 81.32500000 81.34600000 81.31500000 81.34700000 81.31519257 0.02818500 248 1519177500 2018.02.21 01:45 81.34500000 81.40700000 81.33900000 81.41300000 81.32393613 0.03619827 457 1519178400 2018.02.21 02:00 81.40500000 81.39300000 81.33800000 81.40800000 81.33051365 0.03985982 989 1519179300 2018.02.21 02:15 81.39400000 81.40100000 81.37800000 81.40500000 81.33722663 0.04336743 547 1519180200 2018.02.21 02:30 81.40300000 81.48900000 81.40000000 81.52500000 81.35168124 0.05787641 998 1519181100 2018.02.21 02:45 81.48800000 81.52500000 81.48600000 81.54400000 81.36818779 0.07186941 837 1519182000 2018.02.21 03:00 81.52400000 81.47900000 81.46900000 81.55300000 81.37874133 0.07518026 730 1519182900 2018.02.21 03:15 81.47800000 81.54300000 81.47400000 81.55800000 81.39438501 0.08259358 885 1519183800 2018.02.21 03:30 81.54200000 81.57200000 81.52200000 81.57800000 81.41130073 0.09024040 752 1519184700 2018.02.21 03:45 81.57300000 81.60200000 81.56200000 81.62400000 81.42946256 0.10015554 1009 1519185600 2018.02.21 04:00 81.60000000 81.62500000 81.58400000 81.63700000 81.44808518 0.10924506 836 1519186500 2018.02.21 04:15 81.62400000 81.65000000 81.60800000 81.66200000 81.46731516 0.11911553 598 1519187400 2018.02.21 04:30 81.64900000 81.70600000 81.63700000 81.71400000 81.49004705 0.13163434 958 1519188300 2018.02.21 04:45 81.70500000 81.75400000 81.69700000 81.76400000 81.51518542 0.14604986 882 1519189200 2018.02.21 05:00 81.75300000 81.73000000 81.72300000 81.75900000 81.53564396 0.15259122 575 1519190100 2018.02.21 05:15 81.73100000 81.73400000 81.72800000 81.78300000 81.55453501 0.15497993 736 1519191000 2018.02.21 05:30 81.73300000 81.69100000 81.69000000 81.74300000 81.56753167 0.15056397 838 1519191900 2018.02.21 05:45 81.69000000 81.70300000 81.68300000 81.74500000 81.58043342 0.14610567 627 1519192800 2018.02.21 06:00 81.70400000 81.61200000 81.60100000 81.72800000 81.58343976 0.13607001 1383 1519193700 2018.02.21 06:15 81.61300000 81.62700000 81.57400000 81.63300000 81.58758835 0.12377674 813 1519194600 2018.02.21 06:30 81.62500000 81.62000000 81.59300000 81.63200000 81.59067518 0.11149059 559 1519195500 2018.02.21 06:45 81.62000000 81.59400000 81.56800000 81.62500000 81.59099183 0.10361703 833 1519196400 2018.02.21 07:00 81.59500000 81.60500000 81.58800000 81.63500000 81.59232594 0.09342939 913 1519197300 2018.02.21 07:15 81.60400000 81.59700000 81.57400000 81.61100000 81.59277109 0.08290260 583 1519198200 2018.02.21 07:30 81.59800000 81.60900000 81.54100000 81.61200000 81.59431670 0.07898288 647 1519199100 2018.02.21 07:45 81.61000000 81.62100000 81.57600000 81.62100000 81.59685797 0.07641954 562 1519200000 2018.02.21 08:00 81.62000000 81.59100000 81.57800000 81.63000000 81.59630006 0.07207499 633 1519200900 2018.02.21 08:15 81.59200000 81.59300000 81.57400000 81.61700000 81.59598577 0.07128817 416 1519201800 2018.02.21 08:30 81.59400000 81.58100000 81.56200000 81.61300000 81.59455856 0.07210105 443 1519202700 2018.02.21 08:45 81.58000000 81.58400000 81.57200000 81.62400000 81.59355298 0.07277694 668 1519203600 2018.02.21 09:00 81.58500000 81.60000000 81.56600000 81.62200000 81.59416698 0.07205784 694 1519204500 2018.02.21 09:15 81.60100000 81.59000000 81.57900000 81.62100000 81.59377013 0.07121494 619 1519205400 2018.02.21 09:30 81.58900000 81.60800000 81.58900000 81.64900000 81.59512535 0.06595142 1147 1519206300 2018.02.21 09:45 81.60900000 81.57000000 81.56700000 81.63800000 81.59273246 0.05708085 805 1519207200 2018.02.21 10:00 81.57100000 81.49800000 81.49300000 81.58300000 81.58371032 0.05641860 1264 1519208100 2018.02.21 10:15 81.49700000 81.50100000 81.49400000 81.53800000 81.57583315 0.05206249 885 1519209000 2018.02.21 10:30 81.50200000 81.43500000 81.42200000 81.51900000 81.56242047 0.05930553 1111 1519209900 2018.02.21 10:45 81.43400000 81.42300000 81.39200000 81.43700000 81.54914233 0.06290352 795 1519210800 2018.02.21 11:00 81.42200000 81.35800000 81.33800000 81.42700000 81.53093830 0.07951015 839 1519211700 2018.02.21 11:15 81.35900000 81.43600000 81.35200000 81.43800000 81.52189655 0.08215990 723 1519212600 2018.02.21 11:30 81.43600000 81.40700000 81.39200000 81.43600000 81.51095403 0.08629092 682 1519213500 2018.02.21 11:45 81.40600000 81.38200000 81.36900000 81.40800000 81.49867269 0.09240071 769 1519214400 2018.02.21 12:00 81.38300000 81.39200000 81.38200000 81.41000000 81.48851339 0.09515114 453 1519215300 2018.02.21 12:15 81.38900000 81.41400000 81.38800000 81.41800000 81.48141687 0.09535847 461 1519216200 2018.02.21 12:30 81.41300000 81.38600000 81.38600000 81.41300000 81.47232955 0.09553870 304 1519217100 2018.02.21 12:45 81.38500000 81.31500000 81.29800000 81.38900000 81.45734578 0.09904747 677 1519218000 2018.02.21 13:00 81.31600000 81.32100000 81.28100000 81.33800000 81.44436047 0.10166711 642 1519218900 2018.02.21 13:15 81.32200000 81.33400000 81.30800000 81.33400000 81.43384995 0.10105147 488 1519219800 2018.02.21 13:30 81.33500000 81.34700000 81.32700000 81.35600000 81.42557853 0.09879062 515 1519220700 2018.02.21 13:45 81.34900000 81.37100000 81.34300000 81.37900000 81.42038057 0.09366101 523 1519221600 2018.02.21 14:00 81.37300000 81.36800000 81.34200000 81.38700000 81.41539195 0.08570554 930 1519222500 2018.02.21 14:15 81.36500000 81.36600000 81.33400000 81.37300000 81.41068795 0.07700306 788 1519223400 2018.02.21 14:30 81.36800000 81.39100000 81.36700000 81.39800000 81.40881291 0.06299602 916 1519224300 2018.02.21 14:45 81.39100000 81.38400000 81.37500000 81.40300000 81.40644977 0.05122246 898 1519225200 2018.02.21 15:00 81.38300000 81.39000000 81.38100000 81.41900000 81.40488313 0.04644065 1029 1519226100 2018.02.21 15:15 81.39100000 81.38600000 81.36900000 81.40400000 81.40308474 0.04034172 986 1519227000 2018.02.21 15:30 81.38500000 81.36600000 81.35500000 81.39400000 81.39955286 0.03837248 921 1519227900 2018.02.21 15:45 81.36800000 81.35700000 81.34700000 81.39100000 81.39550020 0.03662184 802 1519228800 2018.02.21 16:00 81.35800000 81.35700000 81.31900000 81.37900000 81.39183352 0.03459867 1584 1519229700 2018.02.21 16:15 81.35600000 81.33300000 81.30300000 81.36700000 81.38623033 0.03226195 1574 1519230600 2018.02.21 16:30 81.33400000 81.40300000 81.32300000 81.42300000 81.38782744 0.03307006 2194 1519231500 2018.02.21 16:45 81.40300000 81.42300000 81.40300000 81.45900000 81.39117720 0.03582043 1723 1519232400 2018.02.21 17:00 81.42200000 81.46500000 81.39200000 81.47700000 81.39820795 0.04299578 1679 1519233300 2018.02.21 17:15 81.46600000 81.46900000 81.46200000 81.53300000 81.40495005 0.04922972 963 1519234200 2018.02.21 17:30 81.47100000 81.48400000 81.44400000 81.49400000 81.41247861 0.05592696 1025 1519235100 2018.02.21 17:45 81.48300000 81.51200000 81.48300000 81.56000000 81.42195684 0.06031837 1793 1519236000 2018.02.21 18:00 81.51000000 81.46400000 81.45300000 81.52400000 81.42596095 0.05848892 1297 1519236900 2018.02.21 18:15 81.46600000 81.53600000 81.46100000 81.54800000 81.43644086 0.06385338 1284 1519237800 2018.02.21 18:30 81.53700000 81.51700000 81.51300000 81.54000000 81.44411316 0.06601061 802 1519238700 2018.02.21 18:45 81.51800000 81.49700000 81.49100000 81.53500000 81.44915000 0.06681319 642 1519239600 2018.02.21 19:00 81.49800000 81.53700000 81.49600000 81.53800000 81.45751667 0.06985775 618 1519240500 2018.02.21 19:15 81.53600000 81.50900000 81.50400000 81.54900000 81.46241984 0.06927834 472 1519241400 2018.02.21 19:30 81.50800000 81.51900000 81.50000000 81.54000000 81.46780843 0.07012116 416 1519242300 2018.02.21 19:45 81.52100000 81.56200000 81.51800000 81.56200000 81.47677906 0.07302204 466 1519243200 2018.02.21 20:00 81.56300000 81.52600000 81.51800000 81.56600000 81.48146676 0.07242786 365 1519244100 2018.02.21 20:15 81.52700000 81.54200000 81.51700000 81.54300000 81.48723183 0.07177358 315 1519245000 2018.02.21 20:30 81.54300000 81.57900000 81.53500000 81.58000000 81.49597166 0.07105152 386 1519245900 2018.02.21 20:45 81.57800000 81.58900000 81.57400000 81.60600000 81.50483150 0.06840549 606 1519246800 2018.02.21 21:00 81.58400000 81.51400000 81.47000000 81.63300000 81.50570469 0.06001461 5142 1519247700 2018.02.21 21:15 81.51400000 81.54800000 81.45400000 81.60400000 81.50973282 0.04672781 3465 1519248600 2018.02.21 21:30 81.54900000 81.56700000 81.54700000 81.61100000 81.51518683 0.04144855 2640 1519249500 2018.02.21 21:45 81.56600000 81.51300000 81.49200000 81.56800000 81.51497856 0.03600514 3434 1519250400 2018.02.21 22:00 81.51500000 81.46800000 81.45600000 81.54200000 81.51050442 0.03701409 3549 1519251300 2018.02.21 22:15 81.46700000 81.46300000 81.40900000 81.47800000 81.50598019 0.03903776 2083 1519252200 2018.02.21 22:30 81.46300000 81.37500000 81.37000000 81.49300000 81.49350588 0.05276718 1468 1519253100 2018.02.21 22:45 81.37400000 81.36000000 81.34900000 81.43000000 81.48079104 0.06496538 1528 1519254000 2018.02.21 23:00 81.36300000 81.33900000 81.30300000 81.37800000 81.46728713 0.07741970 787 1519254900 2018.02.21 23:15 81.33800000 81.36900000 81.33600000 81.38300000 81.45792645 0.08270820 451 1519255800 2018.02.21 23:30 81.37000000 81.39200000 81.34900000 81.39400000 81.45164774 0.08547262 379 1519256700 2018.02.21 23:45 81.39300000 81.41200000 81.38700000 81.41300000 81.44787176 0.08683915 595 1519257600 2018.02.22 00:00 81.40700000 81.39400000 81.37700000 81.41100000 81.44274112 0.08725922 177 1519258500 2018.02.22 00:15 81.39400000 81.38100000 81.37700000 81.41500000 81.43686101 0.08914852 650 1519259400 2018.02.22 00:30 81.38100000 81.35000000 81.34600000 81.41300000 81.42858854 0.09205541 370 1519260300 2018.02.22 00:45 81.34800000 81.35200000 81.34400000 81.36700000 81.42129439 0.09092409 283 1519261200 2018.02.22 01:00 81.35200000 81.28700000 81.27800000 81.35200000 81.40850445 0.09620381 444 1519262100 2018.02.22 01:15 81.28700000 81.19100000 81.18700000 81.28700000 81.38778974 0.10827721 409 1519263000 2018.02.22 01:30 81.19300000 81.23300000 81.19300000 81.24000000 81.37304786 0.10869316 448 1519263900 2018.02.22 01:45 81.23500000 81.23000000 81.20300000 81.26800000 81.35942425 0.10520745 615 1519264800 2018.02.22 02:00 81.23000000 81.27800000 81.23000000 81.29700000 81.35166956 0.10251183 1242 1519265700 2018.02.22 02:15 81.27600000 81.28400000 81.26800000 81.29900000 81.34522484 0.09478265 693 1519266600 2018.02.22 02:30 81.28500000 81.17500000 81.17300000 81.30300000 81.32901295 0.09022946 742 1519267500 2018.02.22 02:45 81.17600000 81.09800000 81.08800000 81.17900000 81.30701172 0.09629543 1597 1519268400 2018.02.22 03:00 81.09900000 81.09900000 81.08800000 81.15300000 81.28720108 0.10187181 1143 1519269300 2018.02.22 03:15 81.10000000 80.92300000 80.91600000 81.10600000 81.25251526 0.12608620 2075 1519270200 2018.02.22 03:30 80.92200000 80.95700000 80.90900000 80.97900000 81.22437095 0.14302898 2087 1519271100 2018.02.22 03:45 80.95800000 81.03300000 80.92700000 81.03800000 81.20614515 0.14909271 1431 1519272000 2018.02.22 04:00 81.03400000 81.01800000 81.01100000 81.06700000 81.18822656 0.15502897 1024 1519272900 2018.02.22 04:15 81.02000000 81.02300000 81.00400000 81.04800000 81.17249070 0.15670438 946 1519273800 2018.02.22 04:30 81.02400000 81.07900000 81.02200000 81.09200000 81.16358682 0.15156676 805 1519274700 2018.02.22 04:45 81.07700000 81.10300000 81.05200000 81.13100000 81.15781665 0.14222745 646 1519275600 2018.02.22 05:00 81.10400000 81.05100000 81.04300000 81.10400000 81.14764363 0.13454356 525 1519276500 2018.02.22 05:15 81.05300000 81.00300000 81.00000000 81.05300000 81.13386805 0.12790237 565 1519277400 2018.02.22 05:30 81.00200000 81.00800000 80.98700000 81.01100000 81.12188062 0.12106480 626 1519278300 2018.02.22 05:45 81.00700000 80.98900000 80.98900000 81.05100000 81.10922532 0.11214548 625 1519279200 2018.02.22 06:00 80.99000000 81.00200000 80.96500000 81.00900000 81.09901338 0.10611042 783 1519280100 2018.02.22 06:15 81.00300000 81.00200000 80.96700000 81.01400000 81.08977401 0.10502314 568 1519281000 2018.02.22 06:30 81.00300000 81.01600000 80.98200000 81.03900000 81.08274792 0.10013705 500 1519281900 2018.02.22 06:45 81.01500000 81.08300000 81.01400000 81.10200000 81.08277193 0.09457435 508 1519282800 2018.02.22 07:00 81.08100000 81.10900000 81.07900000 81.12600000 81.08526984 0.08502486 715 1519283700 2018.02.22 07:15 81.10800000 81.06400000 81.06400000 81.11400000 81.08324414 0.07144894 411 1519284600 2018.02.22 07:30 81.06500000 81.10400000 81.06400000 81.10400000 81.08522089 0.06991083 336 1519285500 2018.02.22 07:45 81.10500000 81.13000000 81.08900000 81.13200000 81.08948556 0.07338403 560 1519286400 2018.02.22 08:00 81.12900000 81.03400000 81.03400000 81.13000000 81.08420123 0.07073250 1024 1519287300 2018.02.22 08:15 81.03500000 81.09400000 81.03500000 81.09700000 81.08513444 0.06150160 354 1519288200 2018.02.22 08:30 81.09300000 81.10900000 81.07800000 81.12300000 81.08740735 0.05605899 405 1519289100 2018.02.22 08:45 81.11100000 81.16700000 81.08700000 81.16800000 81.09498760 0.06159073 649 1519290000 2018.02.22 09:00 81.16800000 81.16000000 81.15200000 81.19800000 81.10117926 0.06402735 884 1519290900 2018.02.22 09:15 81.16100000 81.15900000 81.14400000 81.20200000 81.10668600 0.06556245 682 1519291800 2018.02.22 09:30 81.16100000 81.13300000 81.12200000 81.17100000 81.10919209 0.06674440 910 1519292700 2018.02.22 09:45 81.13500000 81.18200000 81.13200000 81.19500000 81.11612618 0.07191358 799 1519293600 2018.02.22 10:00 81.18100000 81.05000000 81.03900000 81.18600000 81.10982845 0.06900364 1508 1519294500 2018.02.22 10:15 81.05100000 81.06900000 81.05000000 81.09600000 81.10594002 0.06389263 782 1519295400 2018.02.22 10:30 81.07100000 81.06900000 81.01500000 81.07400000 81.10242193 0.05953754 1250 1519296300 2018.02.22 10:45 81.06800000 81.02100000 81.01300000 81.06900000 81.09466746 0.05538145 1009 1519297200 2018.02.22 11:00 81.02200000 81.03600000 80.98200000 81.03800000 81.08908008 0.05276238 1116 1519298100 2018.02.22 11:15 81.03700000 81.02800000 81.01700000 81.05900000 81.08326293 0.05143628 750 1519299000 2018.02.22 11:30 81.02700000 81.07400000 81.01300000 81.07900000 81.08238075 0.04942719 943 1519299900 2018.02.22 11:45 81.07300000 81.12500000 81.06000000 81.12600000 81.08643972 0.04940628 922 1519300800 2018.02.22 12:00 81.12400000 81.14100000 81.11300000 81.15800000 81.09163594 0.04976897 832 1519301700 2018.02.22 12:15 81.14000000 81.18700000 81.13300000 81.20200000 81.10071823 0.05252280 545 1519302600 2018.02.22 12:30 81.18600000 81.18300000 81.17700000 81.23700000 81.10855459 0.05523547 607 1519303500 2018.02.22 12:45 81.18400000 81.18100000 81.15200000 81.19900000 81.11545415 0.05759042 490 1519304400 2018.02.22 13:00 81.18200000 81.17900000 81.16800000 81.19600000 81.12150614 0.05657297 504 1519305300 2018.02.22 13:15 81.18100000 81.17600000 81.16400000 81.19200000 81.12669603 0.05778121 493 1519306200 2018.02.22 13:30 81.17700000 81.16000000 81.15100000 81.19300000 81.12986784 0.05835779 624 1519307100 2018.02.22 13:45 81.15900000 81.12200000 81.11200000 81.16800000 81.12911852 0.05769040 488 1519308000 2018.02.22 14:00 81.12100000 81.17200000 81.11200000 81.18400000 81.13320247 0.05868904 747 1519308900 2018.02.22 14:15 81.17300000 81.13700000 81.11100000 81.17800000 81.13356414 0.05848611 818 1519309800 2018.02.22 14:30 81.13600000 81.09200000 81.08400000 81.14100000 81.12960565 0.05838611 1805 1519310700 2018.02.22 14:45 81.09100000 80.93100000 80.92200000 81.09200000 81.11069083 0.06879866 1788 1519311600 2018.02.22 15:00 80.93200000 80.99300000 80.90700000 81.01100000 81.09948218 0.07219975 1274 1519312500 2018.02.22 15:15 80.99300000 80.95800000 80.93900000 80.99600000 81.08600768 0.07947051 869 1519313400 2018.02.22 15:30 80.95800000 80.91300000 80.90500000 80.98300000 81.06953076 0.09063974 1690 1519314300 2018.02.22 15:45 80.91100000 80.96400000 80.89700000 80.98100000 81.05948021 0.09549274 2062 1519315200 2018.02.22 16:00 80.96200000 81.00700000 80.95600000 81.00900000 81.05448210 0.09757348 1992 1519316100 2018.02.22 16:15 81.00800000 80.99800000 80.95800000 81.00800000 81.04910285 0.09999264 941 1519317000 2018.02.22 16:30 80.99900000 81.04800000 80.97600000 81.07600000 81.04899782 0.09987392 1780 1519317900 2018.02.22 16:45 81.04900000 81.00400000 80.98700000 81.06300000 81.04471231 0.10024055 1243 1519318800 2018.02.22 17:00 81.00400000 80.96600000 80.93400000 81.01200000 81.03721590 0.10152819 1796 1519319700 2018.02.22 17:15 80.96500000 80.94900000 80.93100000 80.99800000 81.02881439 0.09986215 1627 1519320600 2018.02.22 17:30 80.94800000 80.99700000 80.94400000 81.01500000 81.02578444 0.09463562 1291 1519321500 2018.02.22 17:45 80.99800000 81.04100000 80.99000000 81.05800000 81.02723354 0.08787929 1393 1519322400 2018.02.22 18:00 81.03900000 81.07800000 81.01300000 81.09300000 81.03206844 0.08151903 1405 1519323300 2018.02.22 18:15 81.08000000 81.12400000 81.06100000 81.14200000 81.04082383 0.07808781 1169 1519324200 2018.02.22 18:30 81.12300000 81.11600000 81.07900000 81.14300000 81.04798347 0.07661085 955 1519325100 2018.02.22 18:45 81.11800000 81.08800000 81.08700000 81.13900000 81.05179456 0.07639444 1046 1519326000 2018.02.22 19:00 81.08900000 81.06600000 81.05500000 81.11300000 81.05314746 0.07212574 798 1519326900 2018.02.22 19:15 81.06500000 81.06600000 81.06300000 81.09300000 81.05437151 0.07029643 716 1519327800 2018.02.22 19:30 81.06500000 81.02700000 81.02100000 81.08000000 81.05176470 0.06869238 967 1519328700 2018.02.22 19:45 81.02600000 80.98500000 80.96800000 81.03100000 81.04540616 0.06197710 993 1519329600 2018.02.22 20:00 80.98400000 80.93100000 80.92900000 81.02000000 81.03451034 0.06198973 1025 1519330500 2018.02.22 20:15 80.93000000 80.96900000 80.92300000 80.97900000 81.02827126 0.05985961 834 1519331400 2018.02.22 20:30 80.96800000 80.96500000 80.94100000 80.99400000 81.02224542 0.05521741 795 1519332300 2018.02.22 20:45 80.96600000 80.98100000 80.94000000 81.00100000 81.01831729 0.05444760 869 1519333200 2018.02.22 21:00 80.97900000 80.90800000 80.89900000 80.99200000 81.00781088 0.06012209 803 1519334100 2018.02.22 21:15 80.90900000 80.92700000 80.86900000 80.93900000 81.00011460 0.06369465 688 1519335000 2018.02.22 21:30 80.92800000 80.89800000 80.87100000 80.95400000 80.99038940 0.06811545 695 1519335900 2018.02.22 21:45 80.89900000 80.84300000 80.83800000 80.90600000 80.97635232 0.07796285 802 1519336800 2018.02.22 22:00 80.84100000 80.89800000 80.81700000 80.89900000 80.96889019 0.08174167 838 1519337700 2018.02.22 22:15 80.89500000 80.88100000 80.87500000 80.91400000 80.96051970 0.08638524 644 1519338600 2018.02.22 22:30 80.88300000 80.88100000 80.86600000 80.88800000 80.95294639 0.09010959 526 1519339500 2018.02.22 22:45 80.88000000 80.86600000 80.84600000 80.88900000 80.94466578 0.09242401 990 1519340400 2018.02.22 23:00 80.86600000 80.89900000 80.85500000 80.90800000 80.94031666 0.08922789 522 1519341300 2018.02.22 23:15 80.89900000 80.91900000 80.89900000 80.92400000 80.93828650 0.07977431 284 1519342200 2018.02.22 23:30 80.91900000 80.91700000 80.89100000 80.92900000 80.93625922 0.06958349 404 1519343100 2018.02.22 23:45 80.91800000 80.92400000 80.91100000 80.94300000 80.93509167 0.06084810 242 1519344000 2018.02.23 00:00 80.91500000 80.91400000 80.86900000 80.93400000 80.93308294 0.05339722 71 1519344900 2018.02.23 00:15 80.91400000 80.90900000 80.89400000 80.92900000 80.93078933 0.04417912 134 1519345800 2018.02.23 00:30 80.91400000 80.93400000 80.90700000 80.93900000 80.93109511 0.03870060 189 1519346700 2018.02.23 00:45 80.93400000 80.90400000 80.89900000 80.93900000 80.92851462 0.03611775 210 1519347600 2018.02.23 01:00 80.89900000 80.91100000 80.88000000 80.91100000 80.92684656 0.03561661 507 1519348500 2018.02.23 01:15 80.91100000 80.92100000 80.89300000 80.92800000 80.92628975 0.03410214 214 1519349400 2018.02.23 01:30 80.92100000 80.95100000 80.89600000 80.96700000 80.92864310 0.03469965 534 1519350300 2018.02.23 01:45 80.95000000 80.96200000 80.92400000 80.97100000 80.93181995 0.03551994 800 1519351200 2018.02.23 02:00 80.96300000 80.98900000 80.94600000 81.00000000 80.93726567 0.04047149 810 1519352100 2018.02.23 02:15 80.99000000 80.99300000 80.96400000 80.99900000 80.94257370 0.04522285 474 1519353000 2018.02.23 02:30 80.99400000 81.04400000 80.98900000 81.05200000 80.95223335 0.05414415 759 1519353900 2018.02.23 02:45 81.04400000 81.05000000 81.03200000 81.09200000 80.96154446 0.05701978 1255 1519354800 2018.02.23 03:00 81.05200000 81.06900000 81.02000000 81.07700000 80.97177832 0.06429233 809 1519355700 2018.02.23 03:15 81.06800000 81.03200000 81.01400000 81.07700000 80.97751372 0.06474426 1074 1519356600 2018.02.23 03:30 81.03100000 81.01300000 80.99700000 81.03500000 80.98089336 0.06281354 601 1519357500 2018.02.23 03:45 81.01100000 81.00500000 80.97900000 81.03800000 80.98318923 0.05832671 1056 1519358400 2018.02.23 04:00 81.00200000 80.98200000 80.97500000 81.02600000 80.98307597 0.05517304 568 1519359300 2018.02.23 04:15 80.98300000 80.99800000 80.97700000 81.02100000 80.98449731 0.05372130 903 1519360200 2018.02.23 04:30 81.00000000 81.00200000 80.97800000 81.01300000 80.98616423 0.05202668 636 1519361100 2018.02.23 04:45 81.00100000 80.98000000 80.98000000 81.01800000 80.98557716 0.05006386 526 1519362000 2018.02.23 05:00 80.97900000 80.93900000 80.92500000 80.98500000 80.98114124 0.04820344 688 1519362900 2018.02.23 05:15 80.94000000 80.94200000 80.91300000 80.95600000 80.97741350 0.04640228 695 1519363800 2018.02.23 05:30 80.94100000 80.91900000 80.91900000 80.95900000 80.97185031 0.04788118 599 1519364700 2018.02.23 05:45 80.92000000 80.92900000 80.90300000 80.93500000 80.96776933 0.04743474 488 1519365600 2018.02.23 06:00 80.92800000 80.92300000 80.91600000 80.94300000 80.96350559 0.04826947 506 1519366500 2018.02.23 06:15 80.92400000 80.91400000 80.91200000 80.94600000 80.95879077 0.05056565 278 1519367400 2018.02.23 06:30 80.91300000 80.89600000 80.87300000 80.91700000 80.95281069 0.05503679 396 1519368300 2018.02.23 06:45 80.89600000 80.88500000 80.85000000 80.90700000 80.94635253 0.05988018 901 1519369200 2018.02.23 07:00 80.88200000 80.87800000 80.84800000 80.88300000 80.93984277 0.06382788 743 1519370100 2018.02.23 07:15 80.87100000 80.86000000 80.83900000 80.88300000 80.93223870 0.06827487 804 1519371000 2018.02.23 07:30 80.86300000 80.84700000 80.84700000 80.88300000 80.92412072 0.06932263 673 1519371900 2018.02.23 07:45 80.84600000 80.85600000 80.83300000 80.86000000 80.91763304 0.06736663 451 1519372800 2018.02.23 08:00 80.85700000 80.87900000 80.81300000 80.88000000 80.91395370 0.06000750 850 1519373700 2018.02.23 08:15 80.87800000 80.91000000 80.86100000 80.92200000 80.91357716 0.05399575 573 1519374600 2018.02.23 08:30 80.90900000 80.94700000 80.88300000 80.99100000 80.91676028 0.04916734 845 1519375500 2018.02.23 08:45 80.94800000 80.87900000 80.85000000 80.95100000 80.91316407 0.04607661 686 1519376400 2018.02.23 09:00 80.87800000 80.87300000 80.84900000 80.90900000 80.90933892 0.04448190 971 1519377300 2018.02.23 09:15 80.87400000 80.87400000 80.85600000 80.89800000 80.90597331 0.04050843 803 1519378200 2018.02.23 09:30 80.87600000 80.87500000 80.85400000 80.88900000 80.90302347 0.03468111 1070 1519379100 2018.02.23 09:45 80.87400000 80.84000000 80.83600000 80.90500000 80.89702123 0.03199703 975 1519380000 2018.02.23 10:00 80.83900000 80.80300000 80.74300000 80.84700000 80.88806683 0.03561687 1709 1519380900 2018.02.23 10:15 80.80200000 80.76300000 80.75500000 80.80200000 80.87615570 0.04237165 1142 1519381800 2018.02.23 10:30 80.76200000 80.79400000 80.75700000 80.81300000 80.86833135 0.04500562 1312 1519382700 2018.02.23 10:45 80.79300000 80.80900000 80.75400000 80.81700000 80.86268075 0.04488417 1194 1519383600 2018.02.23 11:00 80.80800000 80.81400000 80.76200000 80.84900000 80.85804448 0.04411283 1755 1519384500 2018.02.23 11:15 80.81500000 80.81300000 80.79900000 80.83000000 80.85375453 0.04337025 668 1519385400 2018.02.23 11:30 80.81200000 80.81000000 80.78700000 80.82100000 80.84958743 0.04332772 616 1519386300 2018.02.23 11:45 80.81100000 80.81300000 80.79100000 80.81800000 80.84610292 0.04329649 646 1519387200 2018.02.23 12:00 80.80900000 80.81700000 80.79300000 80.83100000 80.84333121 0.04313907 842 1519388100 2018.02.23 12:15 80.81600000 80.77300000 80.77200000 80.81700000 80.83663300 0.04568679 704 1519389000 2018.02.23 12:30 80.77200000 80.78000000 80.75400000 80.78600000 80.83123938 0.04759848 830 1519389900 2018.02.23 12:45 80.78200000 80.82000000 80.77900000 80.83000000 80.83016896 0.04742336 739 1519390800 2018.02.23 13:00 80.81900000 80.82600000 80.80800000 80.85500000 80.82977192 0.04617309 1048 1519391700 2018.02.23 13:15 80.82500000 80.78800000 80.78300000 80.83100000 80.82579364 0.04335443 561 1519392600 2018.02.23 13:30 80.78900000 80.80500000 80.77800000 80.81200000 80.82381329 0.03378628 497 1519393500 2018.02.23 13:45 80.80600000 80.79400000 80.77300000 80.81000000 80.82097393 0.03141888 755 1519394400 2018.02.23 14:00 80.79300000 80.80100000 80.76500000 80.82000000 80.81907165 0.02891209 755 1519395300 2018.02.23 14:15 80.80000000 80.80400000 80.78300000 80.81600000 80.81763626 0.02577019 574 1519396200 2018.02.23 14:30 80.80500000 80.76600000 80.75200000 80.80800000 80.81271852 0.02235709 731 1519397100 2018.02.23 14:45 80.76500000 80.76000000 80.75400000 80.77600000 80.80769771 0.02180559 532 1519398000 2018.02.23 15:00 80.76100000 80.76300000 80.75400000 80.78800000 80.80344078 0.02213196 693 1519398900 2018.02.23 15:15 80.76200000 80.78800000 80.75300000 80.79700000 80.80197023 0.02007230 633 1519399800 2018.02.23 15:30 80.78900000 80.82300000 80.78600000 80.83100000 80.80397307 0.02098443 1211 1519400700 2018.02.23 15:45 80.82400000 80.79800000 80.77500000 80.82900000 80.80340420 0.02083668 974 1519401600 2018.02.23 16:00 80.80000000 80.79100000 80.77800000 80.80300000 80.80222285 0.02053495 783 1519402500 2018.02.23 16:15 80.79000000 80.82300000 80.77200000 80.82900000 80.80420163 0.02148146 902 1519403400 2018.02.23 16:30 80.82100000 80.83300000 80.79700000 80.85000000 80.80694433 0.02326230 1469 1519404300 2018.02.23 16:45 80.83400000 80.79500000 80.79300000 80.87400000 80.80580677 0.02293499 1438 1519405200 2018.02.23 17:00 80.79600000 80.74400000 80.73800000 80.80700000 80.79992041 0.02456545 1677 1519406100 2018.02.23 17:15 80.74300000 80.75800000 80.71400000 80.75800000 80.79592799 0.02481478 1139 1519407000 2018.02.23 17:30 80.75900000 80.73900000 80.72400000 80.76200000 80.79050628 0.02721295 995 1519407900 2018.02.23 17:45 80.74000000 80.69000000 80.60900000 80.74000000 80.78093425 0.03431921 1970 1519408800 2018.02.23 18:00 80.69000000 80.71200000 80.69000000 80.75500000 80.77436909 0.03644557 1627 1519409700 2018.02.23 18:15 80.71100000 80.71300000 80.69100000 80.74000000 80.76852441 0.03935522 945 1519410600 2018.02.23 18:30 80.71400000 80.74700000 80.70700000 80.75600000 80.76647447 0.03904275 696 1519411500 2018.02.23 18:45 80.74800000 80.74500000 80.71600000 80.75600000 80.76442928 0.03907280 657 1519412400 2018.02.23 19:00 80.74200000 80.77300000 80.72300000 80.77800000 80.76524554 0.03818264 621 1519413300 2018.02.23 19:15 80.77400000 80.75600000 80.75100000 80.78100000 80.76436501 0.03726839 532 1519414200 2018.02.23 19:30 80.75500000 80.73900000 80.73200000 80.75500000 80.76194930 0.03778169 491 1519415100 2018.02.23 19:45 80.73800000 80.74500000 80.73600000 80.75600000 80.76033508 0.03807951 449 1519416000 2018.02.23 20:00 80.74400000 80.75700000 80.73900000 80.76600000 80.76001745 0.03810945 491 1519416900 2018.02.23 20:15 80.75800000 80.74600000 80.74300000 80.77800000 80.75868246 0.03779343 434 1519417800 2018.02.23 20:30 80.74500000 80.74600000 80.73500000 80.75700000 80.75747460 0.03504498 509 1519418700 2018.02.23 20:45 80.74700000 80.78100000 80.74700000 80.78100000 80.75971512 0.03438637 391 1519419600 2018.02.23 21:00 80.78000000 80.79300000 80.76200000 80.80000000 80.76288511 0.03489595 532 1519420500 2018.02.23 21:15 80.79300000 80.80800000 80.79200000 80.81800000 80.76718176 0.03487738 535 1519421400 2018.02.23 21:30 80.80800000 80.81700000 80.80700000 80.82200000 80.77192636 0.03549832 499 1519422300 2018.02.23 21:45 80.81600000 80.87200000 80.81100000 80.87400000 80.78145718 0.04550307 796 1519423200 2018.02.23 22:00 80.87300000 80.86200000 80.85500000 80.88400000 80.78912792 0.05134997 526 1519424100 2018.02.23 22:15 80.86300000 80.88900000 80.85300000 80.89900000 80.79863955 0.05926977 501 1519425000 2018.02.23 22:30 80.89100000 80.93400000 80.86200000 80.94200000 80.81153102 0.06975477 821 1519425900 2018.02.23 22:45 80.93400000 80.97900000 80.93200000 80.98200000 80.82748045 0.07930263 915 1519426800 2018.02.23 23:00 80.97800000 80.97800000 80.96500000 81.01900000 80.84181564 0.08654633 643 1519427700 2018.02.23 23:15 80.97700000 80.93900000 80.92200000 80.98400000 80.85107130 0.08727418 360 1519428600 2018.02.23 23:30 80.93900000 80.94800000 80.91000000 80.95000000 80.86030260 0.08951417 438 1519429500 2018.02.23 23:45 80.94700000 80.96800000 80.91800000 80.97500000 80.87055950 0.09175459 465 1519603200 2018.02.26 00:00 81.17300000 81.04000000 81.03900000 81.20000000 80.88669669 0.10072705 1104 1519604100 2018.02.26 00:15 81.04000000 81.08000000 81.03400000 81.10100000 80.90510653 0.10988719 2291 1519605000 2018.02.26 00:30 81.08000000 81.12100000 81.07700000 81.15300000 80.92566781 0.11859149 817 1519605900 2018.02.26 00:45 81.12100000 81.08200000 81.08200000 81.12700000 80.94055659 0.12013095 1138 1519606800 2018.02.26 01:00 81.08200000 81.01900000 80.95500000 81.08700000 80.94802739 0.11582715 1137 1519607700 2018.02.26 01:15 81.01600000 81.04300000 81.01500000 81.07600000 80.95707240 0.11020231 822 1519608600 2018.02.26 01:30 81.03800000 81.08300000 81.02200000 81.08700000 80.96906551 0.10478625 1049 1519609500 2018.02.26 01:45 81.08300000 81.08400000 81.05400000 81.09600000 80.98001165 0.10019159 1320 1519610400 2018.02.26 02:00 81.08400000 80.99900000 80.99400000 81.08400000 80.98182006 0.09121937 1134 1519611300 2018.02.26 02:15 81.00000000 81.00700000 80.96900000 81.02300000 80.98421815 0.08259511 964 1519612200 2018.02.26 02:30 81.00800000 80.93800000 80.93300000 81.00800000 80.97981642 0.07503032 739 1519613100 2018.02.26 02:45 80.93900000 80.93400000 80.90900000 80.97600000 80.97545295 0.07291512 1413 1519614000 2018.02.26 03:00 80.93400000 80.89800000 80.88400000 80.95600000 80.96807648 0.07322734 1520 1519614900 2018.02.26 03:15 80.89700000 80.90300000 80.88900000 80.93400000 80.96187872 0.07537375 1132 1519615800 2018.02.26 03:30 80.90400000 80.82100000 80.81700000 80.93800000 80.94846170 0.08749386 1653 1519616700 2018.02.26 03:45 80.82100000 80.83200000 80.78300000 80.84100000 80.93737011 0.09612038 1257 1519617600 2018.02.26 04:00 80.83000000 80.82300000 80.79900000 80.83800000 80.92647772 0.10400264 1256 1519618500 2018.02.26 04:15 80.82100000 80.80600000 80.78900000 80.83300000 80.91500365 0.11268601 793 1519619400 2018.02.26 04:30 80.80700000 80.81000000 80.77200000 80.83800000 80.90500330 0.11952387 1582 1519620300 2018.02.26 04:45 80.80900000 80.79400000 80.78400000 80.82000000 80.89443156 0.12605734 876 1519621200 2018.02.26 05:00 80.79300000 80.84500000 80.78900000 80.85400000 80.88972379 0.12434535 662 1519622100 2018.02.26 05:15 80.84700000 80.84900000 80.83400000 80.87200000 80.88584534 0.11873160 465 1519623000 2018.02.26 05:30 80.84800000 80.86100000 80.84600000 80.87400000 80.88347911 0.10741387 561 1519623900 2018.02.26 05:45 80.86200000 80.84000000 80.83300000 80.88200000 80.87933825 0.09946841 538 1519624800 2018.02.26 06:00 80.83900000 80.85300000 80.79600000 80.85800000 80.87682984 0.09523181 564 1519625700 2018.02.26 06:15 80.85400000 80.86400000 80.83900000 80.86800000 80.87560795 0.08795315 487 1519626600 2018.02.26 06:30 80.86300000 80.88700000 80.86200000 80.89000000 80.87669291 0.07468675 394 1519627500 2018.02.26 06:45 80.88800000 80.88900000 80.87000000 80.89800000 80.87786501 0.05871732 470 1519628400 2018.02.26 07:00 80.88800000 80.93400000 80.88700000 80.95900000 80.88321120 0.05468719 655 1519629300 2018.02.26 07:15 80.93300000 80.92900000 80.88700000 80.93500000 80.88757204 0.05002824 471 1519630200 2018.02.26 07:30 80.93000000 80.91700000 80.89400000 80.93400000 80.89037470 0.05056123 746 1519631100 2018.02.26 07:45 80.91800000 80.88500000 80.87800000 80.91900000 80.88986283 0.04933495 682 1519632000 2018.02.26 08:00 80.88400000 80.88500000 80.86100000 80.89500000 80.88939970 0.04904705 988 1519632900 2018.02.26 08:15 80.88300000 80.85600000 80.83400000 80.90000000 80.88621878 0.04763257 890 1519633800 2018.02.26 08:30 80.85700000 80.87900000 80.84000000 80.88600000 80.88553127 0.04500919 494 1519634700 2018.02.26 08:45 80.88000000 80.86300000 80.83500000 80.90100000 80.88338544 0.04263530 1018 1519635600 2018.02.26 09:00 80.86400000 80.86800000 80.82800000 80.88800000 80.88192016 0.03997003 717 1519636500 2018.02.26 09:15 80.86900000 80.81300000 80.80200000 80.88200000 80.87535633 0.03717062 1067 1519637400 2018.02.26 09:30 80.81000000 80.90000000 80.80400000 80.90500000 80.87770335 0.03502168 1306 1519638300 2018.02.26 09:45 80.90200000 80.94200000 80.88800000 80.96100000 80.88382684 0.03342731 1033 1519639200 2018.02.26 10:00 80.94300000 81.02300000 80.94300000 81.03800000 80.89708143 0.04589128 1144 1519640100 2018.02.26 10:15 81.02400000 81.00700000 81.00700000 81.05300000 80.90754986 0.05246831 923 1519641000 2018.02.26 10:30 81.00800000 80.97800000 80.96800000 81.01900000 80.91425940 0.05505469 842 1519641900 2018.02.26 10:45 80.97900000 81.00800000 80.97300000 81.02300000 80.92318708 0.05803683 813 1519642800 2018.02.26 11:00 81.00700000 81.03700000 81.00700000 81.05300000 80.93402640 0.06320787 759 1519643700 2018.02.26 11:15 81.03800000 81.03000000 81.00300000 81.04000000 80.94316674 0.06657124 646 1519644600 2018.02.26 11:30 81.02900000 81.05200000 81.00900000 81.05500000 80.95353182 0.07175057 630 1519645500 2018.02.26 11:45 81.05300000 81.04300000 81.02800000 81.05500000 80.96205260 0.07484390 725 1519646400 2018.02.26 12:00 81.04500000 81.07300000 81.03600000 81.07300000 80.97261902 0.08097384 594 1519647300 2018.02.26 12:15 81.07200000 81.05400000 81.05100000 81.08100000 80.98036959 0.08435571 508 1519648200 2018.02.26 12:30 81.05300000 81.04400000 81.02100000 81.05300000 80.98642962 0.08588892 560 1519649100 2018.02.26 12:45 81.04500000 81.03700000 81.01300000 81.04700000 80.99124585 0.08470940 622 1519650000 2018.02.26 13:00 81.03600000 81.03900000 81.02400000 81.05600000 80.99579387 0.08290255 478 1519650900 2018.02.26 13:15 81.04000000 81.03400000 81.03000000 81.04900000 80.99943254 0.07779306 350 1519651800 2018.02.26 13:30 81.03500000 81.05800000 81.03300000 81.06500000 81.00501040 0.07467901 521 1519652700 2018.02.26 13:45 81.05700000 81.11300000 81.04800000 81.12100000 81.01529512 0.07213304 703 1519653600 2018.02.26 14:00 81.11400000 81.10800000 81.10100000 81.14400000 81.02412416 0.06744735 890 1519654500 2018.02.26 14:15 81.10900000 81.10300000 81.09200000 81.12100000 81.03163614 0.05037209 500 1519655400 2018.02.26 14:30 81.10200000 81.08900000 81.07200000 81.11300000 81.03709937 0.04164851 754 1519656300 2018.02.26 14:45 81.09000000 81.08900000 81.08300000 81.10800000 81.04204228 0.03611918 601 1519657200 2018.02.26 15:00 81.09000000 81.09300000 81.07200000 81.12300000 81.04689540 0.03632381 967 1519658100 2018.02.26 15:15 81.09200000 81.07900000 81.06900000 81.10800000 81.04995298 0.03510711 858 1519659000 2018.02.26 15:30 81.07900000 81.09600000 81.07600000 81.12800000 81.05433841 0.03124308 874 1519659900 2018.02.26 15:45 81.09700000 81.08900000 81.08200000 81.10600000 81.05763952 0.02914686 981 1519660800 2018.02.26 16:00 81.08800000 81.10400000 81.08100000 81.11500000 81.06205480 0.02888128 804 1519661700 2018.02.26 16:15 81.10300000 81.14000000 81.09300000 81.14400000 81.06947815 0.03036399 677 1519662600 2018.02.26 16:30 81.14100000 81.14000000 81.12000000 81.18700000 81.07619452 0.03228537 1533 1519663500 2018.02.26 16:45 81.13900000 81.14200000 81.12400000 81.15900000 81.08246171 0.03343105 983 1519664400 2018.02.26 17:00 81.14000000 81.06400000 81.06100000 81.15500000 81.08070345 0.03383571 2027 1519665300 2018.02.26 17:15 81.06600000 81.08000000 81.04200000 81.11900000 81.08063645 0.03331788 1101 1519666200 2018.02.26 17:30 81.07900000 81.11900000 81.07000000 81.11900000 81.08429013 0.03249059 1168 1519667100 2018.02.26 17:45 81.12000000 81.13400000 81.11400000 81.15800000 81.08902440 0.03134049 1285 1519668000 2018.02.26 18:00 81.13200000 81.11400000 81.11100000 81.15300000 81.09140303 0.02906186 1092 1519668900 2018.02.26 18:15 81.11500000 81.16700000 81.09900000 81.17200000 81.09860274 0.02839911 817 1519669800 2018.02.26 18:30 81.16500000 81.14000000 81.10400000 81.16700000 81.10254534 0.02709720 896 1519670700 2018.02.26 18:45 81.14100000 81.18200000 81.14000000 81.19800000 81.11011245 0.03056801 593 1519671600 2018.02.26 19:00 81.18300000 81.25900000 81.18300000 81.26700000 81.12429221 0.04393860 657 1519672500 2018.02.26 19:15 81.26000000 81.26300000 81.23400000 81.27400000 81.13750248 0.05400085 576 1519673400 2018.02.26 19:30 81.26400000 81.25800000 81.23700000 81.26700000 81.14897843 0.06044757 478 1519674300 2018.02.26 19:45 81.25600000 81.27200000 81.25200000 81.28900000 81.16069477 0.06648492 455 1519675200 2018.02.26 20:00 81.27100000 81.25900000 81.24600000 81.27600000 81.17005718 0.06976864 354 1519676100 2018.02.26 20:15 81.26000000 81.26400000 81.23900000 81.27000000 81.17900411 0.07125602 428 1519677000 2018.02.26 20:30 81.26300000 81.24000000 81.23200000 81.26300000 81.18481324 0.07099220 397 1519677900 2018.02.26 20:45 81.23900000 81.22800000 81.22000000 81.24600000 81.18892627 0.06887234 373 1519678800 2018.02.26 21:00 81.22700000 81.24100000 81.22400000 81.24700000 81.19388567 0.06766775 322 1519679700 2018.02.26 21:15 81.24000000 81.25100000 81.24000000 81.26400000 81.19932513 0.06826020 406 1519680600 2018.02.26 21:30 81.25000000 81.23300000 81.23100000 81.25900000 81.20253226 0.06763877 427 1519681500 2018.02.26 21:45 81.23400000 81.20600000 81.19900000 81.24400000 81.20286252 0.06629507 710 1519682400 2018.02.26 22:00 81.20700000 81.25600000 81.20100000 81.27400000 81.20792323 0.05952018 689 1519683300 2018.02.26 22:15 81.25500000 81.24700000 81.23000000 81.26300000 81.21164483 0.05243738 551 1519684200 2018.02.26 22:30 81.24700000 81.23400000 81.23000000 81.26200000 81.21377389 0.04800260 429 1519685100 2018.02.26 22:45 81.23300000 81.21700000 81.21000000 81.24100000 81.21408114 0.04448393 538 1519686000 2018.02.26 23:00 81.21600000 81.25500000 81.20800000 81.25500000 81.21797818 0.03774628 339 1519686900 2018.02.26 23:15 81.25400000 81.23400000 81.23100000 81.25900000 81.21950406 0.03538514 141 1519687800 2018.02.26 23:30 81.23400000 81.25000000 81.23400000 81.25400000 81.22240844 0.02928671 220 1519688700 2018.02.26 23:45 81.25000000 81.25400000 81.24100000 81.26400000 81.22541716 0.02632036 296 1519689600 2018.02.27 00:00 81.23400000 81.28900000 81.22100000 81.30400000 81.23147267 0.02463997 732 1519690500 2018.02.27 00:15 81.28400000 81.30400000 81.27900000 81.32400000 81.23838003 0.02485413 1047 1519691400 2018.02.27 00:30 81.30300000 81.28800000 81.26400000 81.30900000 81.24310574 0.02497395 1185 1519692300 2018.02.27 00:45 81.28800000 81.31100000 81.28800000 81.31900000 81.24957186 0.02693780 301 1519693200 2018.02.27 01:00 81.31100000 81.31900000 81.30900000 81.34200000 81.25618407 0.03033588 460 1519694100 2018.02.27 01:15 81.31800000 81.29800000 81.27200000 81.31900000 81.26016654 0.03174944 415 1519695000 2018.02.27 01:30 81.29800000 81.31300000 81.28700000 81.32800000 81.26519830 0.03376636 479 1519695900 2018.02.27 01:45 81.31300000 81.33600000 81.31300000 81.34600000 81.27194131 0.03668096 526 1519696800 2018.02.27 02:00 81.33700000 81.30000000 81.29600000 81.36200000 81.27461357 0.03682176 976 1519697700 2018.02.27 02:15 81.29900000 81.28200000 81.26900000 81.30600000 81.27531704 0.03654924 572 1519698600 2018.02.27 02:30 81.28300000 81.28500000 81.27900000 81.32500000 81.27623923 0.03541838 681 1519699500 2018.02.27 02:45 81.28400000 81.24800000 81.21700000 81.28400000 81.27354978 0.03245926 1138 1519700400 2018.02.27 03:00 81.24600000 81.22500000 81.21300000 81.25500000 81.26892599 0.03443490 619 1519701300 2018.02.27 03:15 81.22400000 81.24300000 81.21800000 81.27700000 81.26645685 0.03503885 563 1519702200 2018.02.27 03:30 81.24400000 81.31300000 81.23400000 81.32900000 81.27088953 0.03462518 1117 1519703100 2018.02.27 03:45 81.31200000 81.37600000 81.31100000 81.37800000 81.28090005 0.03742712 1355 1519704000 2018.02.27 04:00 81.37700000 81.35400000 81.34200000 81.40300000 81.28786195 0.03925398 941 1519704900 2018.02.27 04:15 81.35500000 81.30000000 81.28800000 81.35700000 81.28901795 0.03727474 491 1519705800 2018.02.27 04:30 81.29900000 81.27400000 81.26100000 81.30400000 81.28758767 0.03668020 500 1519706700 2018.02.27 04:45 81.27500000 81.25200000 81.24500000 81.28300000 81.28419837 0.03764939 444 1519707600 2018.02.27 05:00 81.25300000 81.20400000 81.19700000 81.25300000 81.27656043 0.04363452 634 1519708500 2018.02.27 05:15 81.20300000 81.16500000 81.13000000 81.20400000 81.26593563 0.05259240 910 1519709400 2018.02.27 05:30 81.16700000 81.17600000 81.15100000 81.19200000 81.25737033 0.05863501 548 1519710300 2018.02.27 05:45 81.17800000 81.20800000 81.16800000 81.22700000 81.25266839 0.05991985 587 1519711200 2018.02.27 06:00 81.21000000 81.21400000 81.18700000 81.21800000 81.24898569 0.05978171 442 1519712100 2018.02.27 06:15 81.21300000 81.18800000 81.17300000 81.21400000 81.24317753 0.06191851 436 1519713000 2018.02.27 06:30 81.18600000 81.21800000 81.18500000 81.22000000 81.24077967 0.06081868 388 1519713900 2018.02.27 06:45 81.21700000 81.17200000 81.17100000 81.22200000 81.23422922 0.06036420 378 1519714800 2018.02.27 07:00 81.17300000 81.12400000 81.11800000 81.18300000 81.22373120 0.06548655 696 1519715700 2018.02.27 07:15 81.12500000 81.14300000 81.10200000 81.15500000 81.21604252 0.06828735 681 1519716600 2018.02.27 07:30 81.14400000 81.11500000 81.11400000 81.14900000 81.20641942 0.07219719 614 1519717500 2018.02.27 07:45 81.11400000 81.09700000 81.07700000 81.11600000 81.19599852 0.07794623 720 1519718400 2018.02.27 08:00 81.09900000 81.11800000 81.08500000 81.12400000 81.18857009 0.08149271 685 1519719300 2018.02.27 08:15 81.11700000 81.09800000 81.06800000 81.11900000 81.17994437 0.08525658 661 1519720200 2018.02.27 08:30 81.09700000 81.07900000 81.06600000 81.12300000 81.17033062 0.08515195 779 1519721100 2018.02.27 08:45 81.07800000 81.09000000 81.05900000 81.11900000 81.16268008 0.07521022 617 1519722000 2018.02.27 09:00 81.09100000 81.09000000 81.07100000 81.11200000 81.15575817 0.06471372 515 1519722900 2018.02.27 09:15 81.08900000 81.08800000 81.07200000 81.10300000 81.14930501 0.05845842 504 1519723800 2018.02.27 09:30 81.08700000 81.12900000 81.06800000 81.13500000 81.14737120 0.05158293 871 1519724700 2018.02.27 09:45 81.12800000 81.19200000 81.11400000 81.20200000 81.15162156 0.04741147 1404 1519725600 2018.02.27 10:00 81.19300000 81.17800000 81.16800000 81.25300000 81.15413380 0.04679281 1425 1519726500 2018.02.27 10:15 81.17700000 81.18800000 81.13800000 81.19500000 81.15735915 0.04804913 1005 1519727400 2018.02.27 10:30 81.18700000 81.17400000 81.14300000 81.19100000 81.15894399 0.04843967 952 1519728300 2018.02.27 10:45 81.17500000 81.18200000 81.16500000 81.20200000 81.16113980 0.04820544 710 1519729200 2018.02.27 11:00 81.18400000 81.17700000 81.15900000 81.20000000 81.16265030 0.04750510 701 1519730100 2018.02.27 11:15 81.17600000 81.14700000 81.14200000 81.18200000 81.16115979 0.04659831 561 1519731000 2018.02.27 11:30 81.14600000 81.15000000 81.10600000 81.15400000 81.16009695 0.04432727 662 1519731900 2018.02.27 11:45 81.15100000 81.15000000 81.13900000 81.16600000 81.15913534 0.04377720 612 1519732800 2018.02.27 12:00 81.14900000 81.14100000 81.12200000 81.16600000 81.15740816 0.04237056 605 1519733700 2018.02.27 12:15 81.14000000 81.14300000 81.11900000 81.14500000 81.15603596 0.04170393 438 1519734600 2018.02.27 12:30 81.14400000 81.14800000 81.12400000 81.16300000 81.15527063 0.04038752 536 1519735500 2018.02.27 12:45 81.14700000 81.13400000 81.13300000 81.16300000 81.15324486 0.03775479 593 1519736400 2018.02.27 13:00 81.13500000 81.09300000 81.08600000 81.16100000 81.14750725 0.03753771 776 1519737300 2018.02.27 13:15 81.09400000 81.11600000 81.06900000 81.11900000 81.14450656 0.03601134 647 1519738200 2018.02.27 13:30 81.11500000 81.10500000 81.10200000 81.12700000 81.14074403 0.03385539 478 1519739100 2018.02.27 13:45 81.10600000 81.09800000 81.07500000 81.12000000 81.13667317 0.03359568 721 1519740000 2018.02.27 14:00 81.09900000 81.11400000 81.08300000 81.12300000 81.13451382 0.03278160 663 1519740900 2018.02.27 14:15 81.11300000 81.12600000 81.10200000 81.13300000 81.13370298 0.03140903 391 1519741800 2018.02.27 14:30 81.12700000 81.11800000 81.11200000 81.13500000 81.13220746 0.03209188 481 1519742700 2018.02.27 14:45 81.11700000 81.14500000 81.11000000 81.15400000 81.13342580 0.02895722 532 1519743600 2018.02.27 15:00 81.14400000 81.15900000 81.11700000 81.17300000 81.13586143 0.02727340 930 1519744500 2018.02.27 15:15 81.15800000 81.15100000 81.14200000 81.19200000 81.13730320 0.02477301 1099 1519745400 2018.02.27 15:30 81.14900000 81.10000000 81.08100000 81.18300000 81.13375052 0.02472117 4138 1519746300 2018.02.27 15:45 81.10000000 81.10900000 81.07500000 81.12500000 81.13139332 0.02277932 2192 1519747200 2018.02.27 16:00 81.10800000 81.11400000 81.09600000 81.14400000 81.12973682 0.02053516 2815 1519748100 2018.02.27 16:15 81.11300000 81.10900000 81.09600000 81.13300000 81.12776188 0.02044568 1573 1519749000 2018.02.27 16:30 81.11000000 81.12200000 81.07200000 81.14500000 81.12721313 0.01979784 1895 1519749900 2018.02.27 16:45 81.12300000 81.14200000 81.11100000 81.15400000 81.12862140 0.01967161 1904 1519750800 2018.02.27 17:00 81.14400000 81.13300000 81.08100000 81.17500000 81.12903841 0.01960458 3082 1519751700 2018.02.27 17:15 81.13200000 81.16800000 81.11800000 81.18600000 81.13274904 0.02219793 1459 1519752600 2018.02.27 17:30 81.16900000 81.23200000 81.16400000 81.24500000 81.14220151 0.03356067 3150 1519753500 2018.02.27 17:45 81.23300000 81.27500000 81.22800000 81.30200000 81.15484899 0.04806423 3670 1519754400 2018.02.27 18:00 81.27600000 81.23500000 81.19500000 81.27900000 81.16248242 0.05168060 2962 1519755300 2018.02.27 18:15 81.23400000 81.19400000 81.18900000 81.26100000 81.16548409 0.05207472 1382 1519756200 2018.02.27 18:30 81.19600000 81.26300000 81.19000000 81.26800000 81.17477132 0.05726094 1289 1519757100 2018.02.27 18:45 81.26400000 81.26800000 81.24900000 81.29200000 81.18365024 0.06075753 1323 1519758000 2018.02.27 19:00 81.26900000 81.26400000 81.24800000 81.29500000 81.19130260 0.06339191 976 1519758900 2018.02.27 19:15 81.26500000 81.16400000 81.11800000 81.26700000 81.18870235 0.06128183 1399 1519759800 2018.02.27 19:30 81.16500000 81.19500000 81.16000000 81.20400000 81.18930213 0.05934460 918 1519760700 2018.02.27 19:45 81.19600000 81.22500000 81.17600000 81.22800000 81.19270193 0.05962126 891 1519761600 2018.02.27 20:00 81.22400000 81.21500000 81.19200000 81.25500000 81.19482555 0.05970475 662 1519762500 2018.02.27 20:15 81.21600000 81.18300000 81.16300000 81.22300000 81.19369931 0.05878672 801 1519763400 2018.02.27 20:30 81.18200000 81.16200000 81.15300000 81.18200000 81.19068033 0.05518576 580 1519764300 2018.02.27 20:45 81.16300000 81.15200000 81.12800000 81.18400000 81.18699649 0.05292236 739 1519765200 2018.02.27 21:00 81.15300000 81.15900000 81.13800000 81.17000000 81.18433015 0.05111425 636 1519766100 2018.02.27 21:15 81.15800000 81.17800000 81.14700000 81.18200000 81.18372728 0.04843465 703 1519767000 2018.02.27 21:30 81.17900000 81.17800000 81.17000000 81.20300000 81.18318183 0.04662911 527 1519767900 2018.02.27 21:45 81.17900000 81.19200000 81.15300000 81.19600000 81.18402165 0.04541896 675 1519768800 2018.02.27 22:00 81.19100000 81.13400000 81.13400000 81.19200000 81.17925769 0.04743328 853 1519769700 2018.02.27 22:15 81.13500000 81.11600000 81.09800000 81.15000000 81.17323314 0.05215590 826 1519770600 2018.02.27 22:30 81.11800000 81.12100000 81.10900000 81.14400000 81.16825856 0.05396159 557 1519771500 2018.02.27 22:45 81.12000000 81.08000000 81.08000000 81.13900000 81.15985298 0.05536469 585 1519772400 2018.02.27 23:00 81.08200000 81.08400000 81.07400000 81.10000000 81.15262889 0.05797516 468 1519773300 2018.02.27 23:15 81.08300000 81.07400000 81.07400000 81.10300000 81.14514042 0.06249920 177 1519774200 2018.02.27 23:30 81.07600000 81.04900000 81.04800000 81.08200000 81.13598419 0.06342947 335 1519775100 2018.02.27 23:45 81.04900000 81.04100000 81.03800000 81.08400000 81.12693808 0.06251113 717 1519776000 2018.02.28 00:00 81.03600000 81.06000000 80.97400000 81.06700000 81.12056302 0.05809764 219 1519776900 2018.02.28 00:15 81.06000000 81.03900000 81.02500000 81.07800000 81.11279512 0.06204286 970 1519777800 2018.02.28 00:30 81.03900000 81.06800000 81.03600000 81.07300000 81.10852892 0.06114219 1441 1519778700 2018.02.28 00:45 81.06900000 81.07700000 81.06800000 81.08500000 81.10552616 0.05635860 1048 1519779600 2018.02.28 01:00 81.07700000 81.11000000 81.07700000 81.11600000 81.10595224 0.05071495 524 1519780500 2018.02.28 01:15 81.10900000 81.10900000 81.10200000 81.12100000 81.10624250 0.04768523 227 1519781400 2018.02.28 01:30 81.11000000 81.12400000 81.09800000 81.13400000 81.10793369 0.04619150 443 1519782300 2018.02.28 01:45 81.12500000 81.10900000 81.10100000 81.14600000 81.10803525 0.04513541 731 1519783200 2018.02.28 02:00 81.11000000 81.13200000 81.11000000 81.16100000 81.11031760 0.04428116 1067 1519784100 2018.02.28 02:15 81.13300000 81.11700000 81.10400000 81.15800000 81.11095402 0.04179300 580 1519785000 2018.02.28 02:30 81.11800000 81.11300000 81.07200000 81.14000000 81.11114888 0.03908205 472 1519785900 2018.02.28 02:45 81.11400000 81.01200000 80.97900000 81.13800000 81.10170613 0.03677734 1442 1519786800 2018.02.28 03:00 81.01300000 80.92900000 80.92000000 81.05700000 81.08525793 0.04784427 1679 1519787700 2018.02.28 03:15 80.93000000 80.94100000 80.87800000 80.95300000 81.07151908 0.05510652 1502 1519788600 2018.02.28 03:30 80.94100000 80.89300000 80.86700000 80.94400000 81.05451726 0.06586978 933 1519789500 2018.02.28 03:45 80.89200000 80.87700000 80.81800000 80.89200000 81.03761085 0.07709771 1128 1519790400 2018.02.28 04:00 80.87500000 80.85100000 80.85000000 80.91300000 81.01983839 0.08857273 734 1519791300 2018.02.28 04:15 80.85200000 80.92700000 80.84500000 80.92800000 81.01099664 0.09147579 554 1519792200 2018.02.28 04:30 80.92800000 80.86300000 80.84200000 80.95000000 80.99690172 0.09915620 765 1519793100 2018.02.28 04:45 80.86200000 80.92600000 80.84900000 80.93200000 80.99014918 0.10129441 1011 1519794000 2018.02.28 05:00 80.92400000 80.84600000 80.84300000 80.95800000 80.97642068 0.10770786 1171 1519794900 2018.02.28 05:15 80.84500000 80.87000000 80.81500000 80.88900000 80.96628538 0.11155582 993 1519795800 2018.02.28 05:30 80.87100000 80.84700000 80.82800000 80.87800000 80.95492487 0.11472777 916 1519796700 2018.02.28 05:45 80.84600000 80.87100000 80.84300000 80.87800000 80.94693202 0.11457721 445 1519797600 2018.02.28 06:00 80.87000000 80.88900000 80.85500000 80.89200000 80.94141469 0.11030053 475 1519798500 2018.02.28 06:15 80.89000000 80.87800000 80.86400000 80.89200000 80.93537519 0.10541476 263 1519799400 2018.02.28 06:30 80.87600000 80.89400000 80.87600000 80.92200000 80.93143470 0.09728806 407 1519800300 2018.02.28 06:45 80.89300000 80.87300000 80.86300000 80.92000000 80.92586949 0.08969864 605 1519801200 2018.02.28 07:00 80.87400000 80.88900000 80.86200000 80.88900000 80.92235811 0.07698978 520 1519802100 2018.02.28 07:15 80.88800000 80.83000000 80.82100000 80.88800000 80.91356210 0.06450126 556 1519803000 2018.02.28 07:30 80.82900000 80.82800000 80.79200000 80.83600000 80.90541333 0.04654351 939 1519803900 2018.02.28 07:45 80.82900000 80.78800000 80.78400000 80.83900000 80.89423111 0.04175649 678 1519804800 2018.02.28 08:00 80.78900000 80.77900000 80.75500000 80.81200000 80.88325672 0.04349445 875 1519805700 2018.02.28 08:15 80.78000000 80.82900000 80.74700000 80.82900000 80.87808941 0.04102923 867 1519806600 2018.02.28 08:30 80.83100000 80.83900000 80.81200000 80.85000000 80.87436661 0.04031897 713 1519807500 2018.02.28 08:45 80.83800000 80.82300000 80.80900000 80.85200000 80.86947455 0.04013994 686 1519808400 2018.02.28 09:00 80.82400000 80.84200000 80.79900000 80.86300000 80.86685793 0.03963711 932 1519809300 2018.02.28 09:15 80.84300000 80.86400000 80.83900000 80.87900000 80.86658574 0.03719414 913 1519810200 2018.02.28 09:30 80.86200000 80.82800000 80.81000000 80.86800000 80.86291091 0.03689086 955 1519811100 2018.02.28 09:45 80.82600000 80.82800000 80.81000000 80.84900000 80.85958606 0.03356266 1021 1519812000 2018.02.28 10:00 80.82900000 80.89600000 80.81400000 80.91000000 80.86305406 0.03559831 1214 1519812900 2018.02.28 10:15 80.89400000 80.87400000 80.86700000 80.92300000 80.86409653 0.03605923 1138 1519813800 2018.02.28 10:30 80.87500000 80.92900000 80.87100000 80.93500000 80.87027781 0.04080278 910 1519814700 2018.02.28 10:45 80.93000000 80.91800000 80.87900000 80.93400000 80.87482278 0.04393247 934 1519815600 2018.02.28 11:00 80.91600000 80.93800000 80.89800000 80.94000000 80.88083966 0.04851816 951 1519816500 2018.02.28 11:15 80.93900000 80.90300000 80.89700000 80.94400000 80.88295017 0.04972193 1050 1519817400 2018.02.28 11:30 80.90200000 80.93100000 80.88400000 80.94300000 80.88752634 0.05290863 829 1519818300 2018.02.28 11:45 80.93000000 80.92800000 80.90100000 80.94100000 80.89138098 0.05536574 751 1519819200 2018.02.28 12:00 80.92900000 80.93500000 80.91500000 80.94900000 80.89553517 0.05817380 909 1519820100 2018.02.28 12:15 80.93400000 80.92600000 80.89900000 80.93900000 80.89843658 0.05800779 616 1519821000 2018.02.28 12:30 80.92500000 80.92800000 80.91800000 80.95800000 80.90125214 0.05738571 780 1519821900 2018.02.28 12:45 80.92900000 80.96600000 80.90800000 80.96700000 80.90741861 0.05565453 757 1519822800 2018.02.28 13:00 80.96500000 80.96900000 80.94600000 80.99400000 80.91328350 0.05143983 668 1519823700 2018.02.28 13:15 80.96800000 80.97900000 80.94900000 80.98700000 80.91954222 0.05181421 770 1519824600 2018.02.28 13:30 80.97800000 80.96700000 80.95600000 80.98100000 80.92406200 0.05091477 888 1519825500 2018.02.28 13:45 80.96600000 80.94100000 80.92800000 80.98000000 80.92567515 0.04614579 847 1519826400 2018.02.28 14:00 80.94000000 80.92300000 80.90500000 80.95200000 80.92542037 0.04214439 927 1519827300 2018.02.28 14:15 80.92200000 80.90400000 80.89200000 80.93600000 80.92338034 0.03993443 894 1519828200 2018.02.28 14:30 80.90400000 80.82900000 80.82000000 80.91500000 80.91439173 0.04020053 1050 1519829100 2018.02.28 14:45 80.82800000 80.84900000 80.82600000 80.87400000 80.90816395 0.03982337 787 1519830000 2018.02.28 15:00 80.84900000 80.87900000 80.84900000 80.90300000 80.90538643 0.04121818 875 1519830900 2018.02.28 15:15 80.87800000 80.90300000 80.86500000 80.91800000 80.90515915 0.04071467 847 1519831800 2018.02.28 15:30 80.90300000 80.94300000 80.90200000 80.95900000 80.90876304 0.03981981 1172 1519832700 2018.02.28 15:45 80.94100000 80.88800000 80.87700000 80.94500000 80.90678561 0.04070617 1154 1519833600 2018.02.28 16:00 80.88900000 80.90000000 80.85600000 80.90400000 80.90613936 0.04034220 1115 1519834500 2018.02.28 16:15 80.90100000 80.89700000 80.89500000 80.93300000 80.90526894 0.04067871 1001 1519835400 2018.02.28 16:30 80.89900000 80.88200000 80.86000000 80.91300000 80.90305285 0.04128855 1584 1519836300 2018.02.28 16:45 80.88300000 80.91100000 80.87900000 80.92600000 80.90380973 0.04071650 1219 1519837200 2018.02.28 17:00 80.91300000 80.86400000 80.83100000 80.91400000 80.90001832 0.04204695 1480 1519838100 2018.02.28 17:15 80.86300000 80.83600000 80.80900000 80.86500000 80.89392134 0.04552354 1273 1519839000 2018.02.28 17:30 80.83400000 80.70900000 80.70100000 80.84000000 80.87630978 0.06435034 2125 1519839900 2018.02.28 17:45 80.70900000 80.66700000 80.63200000 80.72000000 80.85637552 0.08095378 2385 1519840800 2018.02.28 18:00 80.66800000 80.58900000 80.57300000 80.67700000 80.83091118 0.10236988 1974 1519841700 2018.02.28 18:15 80.59000000 80.64000000 80.57200000 80.64000000 80.81272917 0.10993874 1153 1519842600 2018.02.28 18:30 80.63900000 80.63300000 80.60000000 80.64300000 80.79561210 0.11564460 1079 1519843500 2018.02.28 18:45 80.63400000 80.57200000 80.54600000 80.63500000 80.77431571 0.12618082 1112 1519844400 2018.02.28 19:00 80.57300000 80.60900000 80.56100000 80.62500000 80.75857136 0.13072191 851 1519845300 2018.02.28 19:15 80.60800000 80.60500000 80.57800000 80.62900000 80.74394551 0.13438007 704 1519846200 2018.02.28 19:30 80.60400000 80.61000000 80.57500000 80.62000000 80.73118880 0.13929456 604 1519847100 2018.02.28 19:45 80.61100000 80.65700000 80.61000000 80.68600000 80.72412320 0.13941671 667 1519848000 2018.02.28 20:00 80.65600000 80.64300000 80.63100000 80.66300000 80.71639718 0.13781806 466 1519848900 2018.02.28 20:15 80.64200000 80.66300000 80.64200000 80.67600000 80.71131173 0.13273874 555 1519849800 2018.02.28 20:30 80.66200000 80.65200000 80.64100000 80.67600000 80.70566300 0.12351846 466 1519850700 2018.02.28 20:45 80.65300000 80.66700000 80.61400000 80.67000000 80.70198081 0.11711925 506 1519851600 2018.02.28 21:00 80.66800000 80.68500000 80.66800000 80.70000000 80.70036359 0.10846893 389 1519852500 2018.02.28 21:15 80.68800000 80.65700000 80.65400000 80.69200000 80.69623372 0.09918394 380 1519853400 2018.02.28 21:30 80.65600000 80.59100000 80.59000000 80.65700000 80.68621146 0.09110677 476 1519854300 2018.02.28 21:45 80.59000000 80.53600000 80.53100000 80.61100000 80.67190561 0.07869122 1173 1519855200 2018.02.28 22:00 80.53400000 80.54600000 80.51200000 80.58700000 80.65991460 0.06692503 1526 1519856100 2018.02.28 22:15 80.54400000 80.52000000 80.47500000 80.55000000 80.64658940 0.05558093 1155 1519857000 2018.02.28 22:30 80.52000000 80.56100000 80.52000000 80.56900000 80.63843803 0.05305337 651 1519857900 2018.02.28 22:45 80.56000000 80.52900000 80.49600000 80.56000000 80.62801536 0.05340465 1084 1519858800 2018.02.28 23:00 80.52900000 80.55200000 80.50400000 80.56600000 80.62077580 0.05295568 748 1519859700 2018.02.28 23:15 80.55300000 80.53600000 80.51600000 80.57200000 80.61270191 0.05379827 442 1519860600 2018.02.28 23:30 80.53500000 80.53400000 80.53300000 80.57200000 80.60520649 0.05470746 557 1519861500 2018.02.28 23:45 80.53500000 80.51400000 80.50400000 80.54100000 80.59652016 0.05677303 201 1519862400 2018.03.01 00:00 80.50600000 80.48000000 80.42200000 80.53200000 80.58542300 0.06167553 432 1519863300 2018.03.01 00:15 80.48400000 80.49300000 80.48000000 80.49900000 80.57662081 0.06493616 140 1519864200 2018.03.01 00:30 80.49300000 80.50500000 80.47400000 80.51800000 80.56979978 0.06675487 516 1519865100 2018.03.01 00:45 80.50600000 80.48700000 80.48000000 80.52100000 80.56191409 0.06667467 762 1519866000 2018.03.01 01:00 80.48100000 80.48500000 80.45900000 80.49200000 80.55458894 0.06658109 521 1519866900 2018.03.01 01:15 80.48500000 80.44500000 80.42600000 80.48800000 80.54415190 0.06658025 426 1519867800 2018.03.01 01:30 80.44500000 80.49400000 80.44400000 80.50500000 80.53937553 0.06299525 376 1519868700 2018.03.01 01:45 80.49300000 80.46100000 80.43900000 80.50500000 80.53191119 0.05818162 588 1519869600 2018.03.01 02:00 80.46200000 80.43600000 80.40300000 80.48400000 80.52277679 0.05004360 940 1519870500 2018.03.01 02:15 80.43700000 80.38600000 80.37000000 80.43900000 80.50975043 0.04726301 1487 1519871400 2018.03.01 02:30 80.38700000 80.37600000 80.33300000 80.39700000 80.49701229 0.05053789 1270 1519872300 2018.03.01 02:45 80.37900000 80.42900000 80.37900000 80.47200000 80.49053493 0.05138477 1226 1519873200 2018.03.01 03:00 80.43000000 80.39600000 80.38300000 80.48200000 80.48153161 0.05330934 1243 1519874100 2018.03.01 03:15 80.39800000 80.34800000 80.32200000 80.40200000 80.46881431 0.05989682 1501 1519875000 2018.03.01 03:30 80.34900000 80.40900000 80.34100000 80.42700000 80.46311771 0.05768667 1448 1519875900 2018.03.01 03:45 80.40900000 80.40300000 80.38400000 80.44400000 80.45739221 0.05719061 1080 1519876800 2018.03.01 04:00 80.40200000 80.37500000 80.35900000 80.40200000 80.44954534 0.05569509 861 1519877700 2018.03.01 04:15 80.37400000 80.42000000 80.37200000 80.42200000 80.44673149 0.05241616 727 1519878600 2018.03.01 04:30 80.42200000 80.48200000 80.40200000 80.48300000 80.45009040 0.04977247 667 1519879500 2018.03.01 04:45 80.48300000 80.49300000 80.46300000 80.50100000 80.45417703 0.04962948 627 1519880400 2018.03.01 05:00 80.49200000 80.50800000 80.45300000 80.50800000 80.45930303 0.05225244 503 1519881300 2018.03.01 05:15 80.50700000 80.57000000 80.48900000 80.57000000 80.46984559 0.06074971 420 1519882200 2018.03.01 05:30 80.56900000 80.57300000 80.54700000 80.58700000 80.47966982 0.06834330 550 1519883100 2018.03.01 05:45 80.57200000 80.53800000 80.53800000 80.57800000 80.48522508 0.07199825 360 1519884000 2018.03.01 06:00 80.53700000 80.54600000 80.51400000 80.56300000 80.49101317 0.07588652 576 1519884900 2018.03.01 06:15 80.54800000 80.58000000 80.54300000 80.62200000 80.49948810 0.08140539 797 1519885800 2018.03.01 06:30 80.58100000 80.55700000 80.55200000 80.59300000 80.50496543 0.08488926 378 1519886700 2018.03.01 06:45 80.55800000 80.59700000 80.55400000 80.60800000 80.51373062 0.09057351 524 1519887600 2018.03.01 07:00 80.59400000 80.59500000 80.55800000 80.61400000 80.52147056 0.09395984 907 1519888500 2018.03.01 07:15 80.59400000 80.60000000 80.57500000 80.60500000 80.52894956 0.09353926 499 1519889400 2018.03.01 07:30 80.60100000 80.57400000 80.56300000 80.60200000 80.53324008 0.08916962 523 1519890300 2018.03.01 07:45 80.57500000 80.58300000 80.55100000 80.59500000 80.53797912 0.08831518 490 1519891200 2018.03.01 08:00 80.58400000 80.52800000 80.52700000 80.60400000 80.53702872 0.08216979 716 1519892100 2018.03.01 08:15 80.52700000 80.59400000 80.51800000 80.59900000 80.54245456 0.07262214 577 1519893000 2018.03.01 08:30 80.59300000 80.53400000 80.53400000 80.59600000 80.54164936 0.06611854 538 1519893900 2018.03.01 08:45 80.53500000 80.56900000 80.52700000 80.57300000 80.54425419 0.05881404 592 1519894800 2018.03.01 09:00 80.57100000 80.57100000 80.56100000 80.61300000 80.54680141 0.04512947 976 1519895700 2018.03.01 09:15 80.57300000 80.61600000 80.57200000 80.64200000 80.55339175 0.03655620 848 1519896600 2018.03.01 09:30 80.61800000 80.58800000 80.58400000 80.62700000 80.55668777 0.03272813 814 1519897500 2018.03.01 09:45 80.58900000 80.58000000 80.57800000 80.63000000 80.55890799 0.02900159 935 1519898400 2018.03.01 10:00 80.57900000 80.61300000 80.56000000 80.63400000 80.56405961 0.02674802 1133 1519899300 2018.03.01 10:15 80.61400000 80.58800000 80.58500000 80.64600000 80.56633964 0.02630944 971 1519900200 2018.03.01 10:30 80.58700000 80.59900000 80.58300000 80.63100000 80.56945015 0.02614479 727 1519901100 2018.03.01 10:45 80.59800000 80.55300000 80.55300000 80.60300000 80.56788347 0.02603176 632 1519902000 2018.03.01 11:00 80.55400000 80.46500000 80.43900000 80.55400000 80.55808505 0.03745333 975 1519902900 2018.03.01 11:15 80.46700000 80.50200000 80.46700000 80.51400000 80.55274361 0.04117082 714 1519903800 2018.03.01 11:30 80.50300000 80.41800000 80.40500000 80.52200000 80.53991089 0.05512549 1080 1519904700 2018.03.01 11:45 80.41900000 80.41600000 80.39000000 80.47300000 80.52810985 0.06420618 940 1519905600 2018.03.01 12:00 80.41700000 80.46200000 80.39800000 80.47200000 80.52181367 0.06635468 926 1519906500 2018.03.01 12:15 80.46100000 80.46800000 80.44200000 80.48500000 80.51668856 0.06682460 836 1519907400 2018.03.01 12:30 80.46700000 80.49300000 80.46700000 80.50300000 80.51443251 0.06652888 732 1519908300 2018.03.01 12:45 80.49200000 80.45900000 80.45500000 80.50100000 80.50915322 0.06741916 712 1519909200 2018.03.01 13:00 80.45800000 80.48300000 80.45400000 80.48700000 80.50666244 0.06829797 664 1519910100 2018.03.01 13:15 80.48200000 80.45700000 80.45400000 80.49200000 80.50193268 0.06761033 457 1519911000 2018.03.01 13:30 80.45800000 80.45800000 80.44700000 80.47900000 80.49774862 0.06904613 551 1519911900 2018.03.01 13:45 80.45600000 80.41000000 80.38300000 80.45700000 80.48939161 0.07191867 737 1519912800 2018.03.01 14:00 80.40800000 80.41900000 80.40700000 80.46300000 80.48268764 0.07284048 599 1519913700 2018.03.01 14:15 80.41800000 80.42900000 80.39500000 80.43900000 80.47757454 0.06850434 694 1519914600 2018.03.01 14:30 80.42800000 80.41600000 80.40900000 80.45400000 80.47171029 0.06623571 790 1519915500 2018.03.01 14:45 80.41500000 80.44900000 80.40800000 80.46100000 80.46954741 0.06211168 719 1519916400 2018.03.01 15:00 80.44800000 80.47800000 80.42600000 80.47900000 80.47035242 0.05320384 920 1519917300 2018.03.01 15:15 80.47900000 80.44200000 80.43700000 80.47900000 80.46765219 0.04637563 812 1519918200 2018.03.01 15:30 80.44000000 80.54800000 80.43600000 80.54900000 80.47530436 0.04204061 1560 1519919100 2018.03.01 15:45 80.54900000 80.61900000 80.53600000 80.64200000 80.48898966 0.05458612 1445 1519920000 2018.03.01 16:00 80.62000000 80.61200000 80.57700000 80.64800000 80.50070493 0.06515454 1405 1519920900 2018.03.01 16:15 80.61300000 80.60400000 80.58500000 80.64400000 80.51054256 0.07308696 1161 1519921800 2018.03.01 16:30 80.60600000 80.47300000 80.47100000 80.67300000 80.50696707 0.06911264 2433 1519922700 2018.03.01 16:45 80.47500000 80.46100000 80.46100000 80.53400000 80.50258926 0.06533772 1752 1519923600 2018.03.01 17:00 80.46000000 80.58500000 80.46000000 80.60600000 80.51043790 0.06938644 3461 1519924500 2018.03.01 17:15 80.58500000 80.71400000 80.57100000 80.71800000 80.52982477 0.08694495 2980 1519925400 2018.03.01 17:30 80.71300000 80.79600000 80.69100000 80.84700000 80.55517479 0.11134588 3286 1519926300 2018.03.01 17:45 80.79500000 80.66900000 80.65100000 80.80900000 80.56601528 0.11546047 2761 1519927200 2018.03.01 18:00 80.66700000 80.68900000 80.63000000 80.69200000 80.57772811 0.12072180 2137 1519928100 2018.03.01 18:15 80.68800000 80.63300000 80.62300000 80.70600000 80.58299210 0.11986619 1837 1519929000 2018.03.01 18:30 80.63200000 80.72600000 80.62300000 80.73300000 80.59661190 0.12433521 1495 1519929900 2018.03.01 18:45 80.72500000 80.70700000 80.70300000 80.77300000 80.60712506 0.12216733 1403 1519930800 2018.03.01 19:00 80.70600000 80.67500000 80.62500000 80.71600000 80.61358934 0.11703558 1556 1519931700 2018.03.01 19:15 80.67400000 80.58300000 80.55800000 80.67400000 80.61067607 0.10924518 1442 1519932600 2018.03.01 19:30 80.58400000 80.56000000 80.52300000 80.58400000 80.60584977 0.10049535 1326 1519933500 2018.03.01 19:45 80.56100000 80.53600000 80.53200000 80.60400000 80.59919741 0.09567012 1102 1519934400 2018.03.01 20:00 80.53500000 80.44200000 80.36600000 80.53900000 80.58422623 0.10006417 1513 1519935300 2018.03.01 20:15 80.44100000 80.45300000 80.41800000 80.47300000 80.57172850 0.10256284 1411 1519936200 2018.03.01 20:30 80.45200000 80.33700000 80.32900000 80.47000000 80.54937340 0.12135880 1488 1519937100 2018.03.01 20:45 80.33500000 80.22600000 80.22300000 80.34300000 80.51857593 0.14893797 1624 1519938000 2018.03.01 21:00 80.22900000 80.12400000 80.11500000 80.24600000 80.48099727 0.18242320 3291 1519938900 2018.03.01 21:15 80.12200000 80.30300000 80.12200000 80.31100000 80.46404515 0.19029090 4310 1519939800 2018.03.01 21:30 80.30200000 80.24000000 80.22700000 80.32000000 80.44270752 0.20417028 3696 1519940700 2018.03.01 21:45 80.24100000 80.25600000 80.18500000 80.27700000 80.42492585 0.21498165 3587 1519941600 2018.03.01 22:00 80.25500000 80.37100000 80.19900000 80.39600000 80.41979006 0.21424139 4125 1519942500 2018.03.01 22:15 80.37000000 80.30300000 80.29900000 80.40500000 80.40866719 0.20916210 3151 1519943400 2018.03.01 22:30 80.30400000 80.25100000 80.21800000 80.32900000 80.39365127 0.19769499 2055 1519944300 2018.03.01 22:45 80.25100000 80.23300000 80.23300000 80.29900000 80.37835115 0.19494286 1556 1519945200 2018.03.01 23:00 80.23300000 80.28900000 80.23100000 80.31900000 80.36984152 0.18500990 741 1519946100 2018.03.01 23:15 80.28900000 80.24500000 80.24200000 80.30900000 80.35795185 0.17954769 434 1519947000 2018.03.01 23:30 80.24500000 80.30900000 80.24500000 80.30900000 80.35328977 0.16043172 635 1519947900 2018.03.01 23:45 80.30900000 80.28200000 80.27400000 80.31900000 80.34650027 0.14053664 876 1519948800 2018.03.02 00:00 80.27200000 80.30900000 80.24400000 80.32400000 80.34292881 0.11974441 280 1519949700 2018.03.02 00:15 80.30400000 80.25900000 80.25400000 80.30900000 80.33493559 0.10700004 447 1519950600 2018.03.02 00:30 80.25700000 80.23400000 80.23300000 80.26700000 80.32532268 0.09406579 211 1519951500 2018.03.02 00:45 80.23400000 80.21300000 80.20100000 80.26100000 80.31462528 0.08055570 307 1519952400 2018.03.02 01:00 80.21200000 80.22800000 80.21200000 80.25300000 80.30637525 0.07374666 494 1519953300 2018.03.02 01:15 80.22900000 80.23900000 80.22800000 80.25500000 80.29995856 0.06379144 352 1519954200 2018.03.02 01:30 80.23900000 80.25900000 80.23900000 80.28300000 80.29605775 0.06146192 378 1519955100 2018.03.02 01:45 80.25900000 80.28700000 80.24000000 80.30100000 80.29519510 0.05897230 685 1519956000 2018.03.02 02:00 80.28700000 80.33700000 80.27300000 80.34000000 80.29917652 0.04793214 1341 1519956900 2018.03.02 02:15 80.33800000 80.33400000 80.32400000 80.36400000 80.30249304 0.05035923 660 1519957800 2018.03.02 02:30 80.33500000 80.39700000 80.29600000 80.40800000 80.31149371 0.05693659 927 1519958700 2018.03.02 02:45 80.39800000 80.42400000 80.35100000 80.43900000 80.32220859 0.06552008 1039 1519959600 2018.03.02 03:00 80.42700000 80.39000000 80.38200000 80.44000000 80.32866492 0.06962049 783 1519960500 2018.03.02 03:15 80.39000000 80.32500000 80.30700000 80.40100000 80.32831588 0.06920561 1100 1519961400 2018.03.02 03:30 80.32400000 80.26600000 80.26000000 80.34500000 80.32238103 0.06557540 1301 1519962300 2018.03.02 03:45 80.26700000 80.19900000 80.19900000 80.27700000 80.31063046 0.06378315 1429 1519963200 2018.03.02 04:00 80.19800000 80.18800000 80.15800000 80.20900000 80.29895137 0.06604966 1060 1519964100 2018.03.02 04:15 80.18600000 80.16700000 80.13300000 80.19800000 80.28638457 0.06947657 1152 1519965000 2018.03.02 04:30 80.16900000 80.15200000 80.10400000 80.17100000 80.27358604 0.07458347 1092 1519965900 2018.03.02 04:45 80.15000000 80.19000000 80.13500000 80.21300000 80.26562546 0.07689196 1066 1519966800 2018.03.02 05:00 80.19100000 80.19000000 80.17500000 80.21800000 80.25842304 0.07830254 769 1519967700 2018.03.02 05:15 80.18900000 80.22300000 80.18100000 80.23100000 80.25504942 0.07893162 671 1519968600 2018.03.02 05:30 80.22400000 80.24800000 80.21900000 80.26300000 80.25437804 0.07887578 651 1519969500 2018.03.02 05:45 80.24700000 80.21300000 80.20800000 80.25700000 80.25043728 0.07939331 458 1519970400 2018.03.02 06:00 80.21400000 80.23500000 80.20600000 80.24800000 80.24896706 0.07955868 632 1519971300 2018.03.02 06:15 80.23400000 80.29900000 80.21200000 80.29900000 80.25373210 0.07942752 647 1519972200 2018.03.02 06:30 80.30000000 80.25500000 80.25300000 80.30400000 80.25385285 0.07940081 667 1519973100 2018.03.02 06:45 80.25300000 80.24200000 80.24200000 80.27300000 80.25272401 0.07924697 443 1519974000 2018.03.02 07:00 80.24300000 80.24800000 80.23200000 80.26000000 80.25227411 0.07702046 639 1519974900 2018.03.02 07:15 80.24700000 80.24800000 80.23900000 80.27000000 80.25186705 0.07484285 380 1519975800 2018.03.02 07:30 80.24600000 80.25700000 80.22600000 80.27300000 80.25235590 0.06748081 544 1519976700 2018.03.02 07:45 80.25600000 80.06900000 80.04100000 80.26000000 80.23489343 0.06551861 2273 1519977600 2018.03.02 08:00 80.06900000 80.03500000 80.01700000 80.10000000 80.21585596 0.06779047 1577 1519978500 2018.03.02 08:15 80.03400000 80.00400000 79.99200000 80.06000000 80.19567921 0.07659021 939 1519979400 2018.03.02 08:30 80.00300000 80.10300000 79.98300000 80.11300000 80.18685261 0.07742764 1324 1519980300 2018.03.02 08:45 80.10200000 80.11600000 80.06500000 80.13700000 80.18010475 0.07903829 746 1519981200 2018.03.02 09:00 80.11700000 80.15300000 80.09500000 80.17200000 80.17752334 0.07936576 1033 1519982100 2018.03.02 09:15 80.15200000 80.13300000 80.11000000 80.18300000 80.17328302 0.08023092 926 1519983000 2018.03.02 09:30 80.13400000 80.11700000 80.09900000 80.14200000 80.16792274 0.08161918 1116 1519983900 2018.03.02 09:45 80.11800000 80.05800000 80.05500000 80.12300000 80.15745390 0.08627118 1228 1519984800 2018.03.02 10:00 80.05400000 80.06800000 80.00400000 80.07900000 80.14893448 0.08950675 1528 1519985700 2018.03.02 10:15 80.06700000 80.10200000 80.04000000 80.13400000 80.14446453 0.08926120 986 1519986600 2018.03.02 10:30 80.10300000 80.03400000 80.02700000 80.10300000 80.13394410 0.09086958 1054 1519987500 2018.03.02 10:45 80.03500000 80.04500000 80.02900000 80.07400000 80.12547323 0.09237144 1000 1519988400 2018.03.02 11:00 80.04400000 80.12000000 79.99900000 80.21100000 80.12495197 0.08913300 1631 1519989300 2018.03.02 11:15 80.12200000 80.04900000 80.01800000 80.12200000 80.11771845 0.08209557 1350 1519990200 2018.03.02 11:30 80.04900000 80.06500000 80.02700000 80.08700000 80.11269765 0.07692316 946 1519991100 2018.03.02 11:45 80.06400000 80.05800000 80.04300000 80.07800000 80.10748835 0.07189138 640 1519992000 2018.03.02 12:00 80.05700000 80.03200000 80.00300000 80.05800000 80.10029898 0.06567949 824 1519992900 2018.03.02 12:15 80.03100000 80.02100000 79.98300000 80.03300000 80.09274670 0.05759615 873 1519993800 2018.03.02 12:30 80.02200000 79.98900000 79.98200000 80.04000000 80.08286606 0.04610854 980 1519994700 2018.03.02 12:45 79.98800000 79.93800000 79.93600000 80.00600000 80.06906929 0.05272831 1189 1519995600 2018.03.02 13:00 79.93900000 79.81000000 79.80100000 79.97800000 80.04439603 0.07604512 2061 1519996500 2018.03.02 13:15 79.81100000 79.80400000 79.78300000 79.85500000 80.02150117 0.09459390 1434 1519997400 2018.03.02 13:30 79.80300000 79.82400000 79.77300000 79.83200000 80.00269153 0.10544846 1195 1519998300 2018.03.02 13:45 79.82600000 79.87600000 79.81000000 79.87700000 79.99062567 0.10824859 1155 1519999200 2018.03.02 14:00 79.87500000 79.85000000 79.83300000 79.89000000 79.97723275 0.10867088 1137 1520000100 2018.03.02 14:15 79.85200000 79.79000000 79.78600000 79.85500000 79.95940106 0.11337906 1179 1520001000 2018.03.02 14:30 79.78800000 79.76900000 79.76000000 79.82800000 79.94126763 0.11815698 1112 1520001900 2018.03.02 14:45 79.77000000 79.75400000 79.73300000 79.85100000 79.92343261 0.12513678 1522 1520002800 2018.03.02 15:00 79.75500000 79.79800000 79.69300000 79.82500000 79.91148665 0.12591035 2274 1520003700 2018.03.02 15:15 79.79900000 79.80900000 79.78100000 79.83900000 79.90172602 0.12189933 1559 1520004600 2018.03.02 15:30 79.80800000 79.74400000 79.72400000 79.82400000 79.88670449 0.12498042 1522 1520005500 2018.03.02 15:45 79.74500000 79.78400000 79.73300000 79.84800000 79.87692311 0.12303232 1812 1520006400 2018.03.02 16:00 79.78300000 79.76100000 79.74200000 79.79600000 79.86588282 0.11384887 1580 1520007300 2018.03.02 16:15 79.76200000 79.74800000 79.74400000 79.79200000 79.85465588 0.10954764 1449 1520008200 2018.03.02 16:30 79.74700000 79.71400000 79.70900000 79.81100000 79.84126008 0.10325812 2852 1520009100 2018.03.02 16:45 79.71300000 79.69500000 79.67300000 79.75000000 79.82733055 0.09559289 2186 1520010000 2018.03.02 17:00 79.69400000 79.70600000 79.67300000 79.71200000 79.81577526 0.08656844 2766 1520010900 2018.03.02 17:15 79.70800000 79.72200000 79.67300000 79.74300000 79.80684428 0.07431826 1833 1520011800 2018.03.02 17:30 79.72100000 79.85200000 79.70800000 79.87100000 79.81114483 0.06443490 2187 1520012700 2018.03.02 17:45 79.85100000 79.78200000 79.78200000 79.88200000 79.80836913 0.05676533 1890 1520013600 2018.03.02 18:00 79.78300000 79.81100000 79.74400000 79.82700000 79.80861969 0.05689438 1741 1520014500 2018.03.02 18:15 79.81000000 79.87600000 79.76400000 79.88800000 79.81503686 0.06188451 1221 1520015400 2018.03.02 18:30 79.87800000 79.89400000 79.84400000 79.93400000 79.82255716 0.06796646 1359 1520016300 2018.03.02 18:45 79.89600000 80.02100000 79.88400000 80.02700000 79.84145648 0.08878185 1141 1520017200 2018.03.02 19:00 80.01900000 79.96000000 79.95300000 80.01900000 79.85274634 0.09826506 1163 1520018100 2018.03.02 19:15 79.96100000 79.98500000 79.92800000 79.98600000 79.86534192 0.10764800 1144 1520019000 2018.03.02 19:30 79.98400000 79.94500000 79.92300000 79.99300000 79.87292841 0.11052777 1007 1520019900 2018.03.02 19:45 79.94600000 79.98300000 79.94600000 80.02500000 79.88341142 0.11460973 866 1520020800 2018.03.02 20:00 79.98200000 79.88000000 79.86900000 79.98400000 79.88308652 0.11286698 865 1520021700 2018.03.02 20:15 79.87800000 79.88900000 79.86300000 79.91500000 79.88364971 0.11188304 775 1520022600 2018.03.02 20:30 79.88800000 79.92300000 79.86200000 79.92500000 79.88739736 0.10914327 681 1520023500 2018.03.02 20:45 79.92200000 79.93300000 79.92200000 79.97500000 79.89174046 0.10858473 640 1520024400 2018.03.02 21:00 79.93400000 80.02500000 79.93300000 80.03800000 79.90443185 0.11228477 671 1520025300 2018.03.02 21:15 80.02600000 79.96300000 79.94300000 80.02700000 79.91000977 0.10900631 631 1520026200 2018.03.02 21:30 79.96200000 79.97600000 79.93900000 79.99100000 79.91629455 0.10225916 505 1520027100 2018.03.02 21:45 79.97500000 80.03600000 79.97200000 80.08100000 79.92769507 0.09508763 629 1520028000 2018.03.02 22:00 80.03200000 80.08300000 80.00800000 80.10400000 79.94248602 0.08961593 1323 1520028900 2018.03.02 22:15 80.08200000 80.14900000 80.05500000 80.15900000 79.96215401 0.08883042 1155 1520029800 2018.03.02 22:30 80.15000000 80.15200000 80.08600000 80.16300000 79.98023458 0.09680749 969 1520030700 2018.03.02 22:45 80.15300000 80.15800000 80.12100000 80.15800000 79.99716462 0.09597048 1081 1520031600 2018.03.02 23:00 80.15500000 80.13100000 80.11900000 80.16200000 80.00991085 0.09225880 530 1520032500 2018.03.02 23:15 80.13200000 80.13100000 80.11100000 80.14400000 80.02144315 0.09197577 249 1520033400 2018.03.02 23:30 80.13100000 80.11600000 80.11300000 80.13900000 80.03044856 0.09036854 258 1520034300 2018.03.02 23:45 80.11500000 80.10600000 80.08400000 80.11900000 80.03764394 0.09252202 231 1520208000 2018.03.05 00:00 79.93700000 80.07900000 79.89400000 80.11800000 80.04158261 0.09166898 1133 1520208900 2018.03.05 00:15 80.07700000 80.06900000 80.03800000 80.10800000 80.04419379 0.09118581 1199 1520209800 2018.03.05 00:30 80.06800000 80.08900000 80.06000000 80.10400000 80.04846105 0.08914576 798 1520210700 2018.03.05 00:45 80.09000000 80.08500000 80.07200000 80.14000000 80.05194095 0.08837566 1173 1520211600 2018.03.05 01:00 80.08800000 80.11900000 80.08400000 80.13900000 80.05832753 0.08054256 1022 1520212500 2018.03.05 01:15 80.12400000 79.89800000 79.89700000 80.12600000 80.04305824 0.08157850 1752 1520213400 2018.03.05 01:30 79.90000000 79.94700000 79.86600000 79.95000000 80.03390983 0.08264716 1249 1520214300 2018.03.05 01:45 79.94700000 80.01800000 79.91000000 80.01800000 80.03239461 0.08021925 1068 1520215200 2018.03.05 02:00 80.01700000 80.05000000 79.99400000 80.09500000 80.03407132 0.07957475 1633 1520216100 2018.03.05 02:15 80.05100000 80.08200000 80.03500000 80.11800000 80.03863595 0.07650815 1147 1520217000 2018.03.05 02:30 80.08000000 80.06000000 80.05800000 80.13400000 80.04067062 0.07432709 1019 1520217900 2018.03.05 02:45 80.05700000 79.98900000 79.98200000 80.08300000 80.03574961 0.07761713 1422 1520218800 2018.03.05 03:00 79.98800000 79.98300000 79.95800000 80.00300000 80.03072584 0.08016740 1104 1520219700 2018.03.05 03:15 79.98200000 79.97800000 79.97000000 80.00300000 80.02570433 0.07877611 675 1520220600 2018.03.05 03:30 79.98000000 80.03600000 79.98000000 80.06900000 80.02668487 0.07317515 947 1520221500 2018.03.05 03:45 80.03600000 79.96400000 79.95900000 80.07500000 80.02071488 0.07043523 1044 1520222400 2018.03.05 04:00 79.96300000 79.98600000 79.95300000 79.99100000 80.01740870 0.06742944 790 1520223300 2018.03.05 04:15 79.98500000 79.99400000 79.96400000 80.00800000 80.01517930 0.06325182 856 1520224200 2018.03.05 04:30 79.99500000 79.95600000 79.95000000 79.99700000 80.00954318 0.06167143 807 1520225100 2018.03.05 04:45 79.95700000 79.92800000 79.90500000 79.97000000 80.00177716 0.06183418 918 1520226000 2018.03.05 05:00 79.92900000 79.89800000 79.88400000 79.92900000 79.99189362 0.06522144 720 1520226900 2018.03.05 05:15 79.89600000 79.96800000 79.88800000 79.98000000 79.98961804 0.06351027 708 1520227800 2018.03.05 05:30 79.96700000 79.95400000 79.93300000 79.96800000 79.98622585 0.06040525 839 1520228700 2018.03.05 05:45 79.95200000 80.00300000 79.92300000 80.01200000 79.98782338 0.05624751 902 1520229600 2018.03.05 06:00 80.00200000 79.99100000 79.98300000 80.03300000 79.98812592 0.04802328 894 1520230500 2018.03.05 06:15 79.99200000 79.98800000 79.97300000 80.02300000 79.98811393 0.04359031 796 1520231400 2018.03.05 06:30 79.98900000 79.96300000 79.95300000 79.99400000 79.98572212 0.04311896 626 1520232300 2018.03.05 06:45 79.96400000 79.93000000 79.92500000 79.96600000 79.98041526 0.04453570 625 1520233200 2018.03.05 07:00 79.93200000 79.98400000 79.92500000 80.00100000 79.98075666 0.04172738 704 1520234100 2018.03.05 07:15 79.98300000 79.96800000 79.95500000 79.98700000 79.97954174 0.03502627 432 1520235000 2018.03.05 07:30 79.96700000 80.00700000 79.96300000 80.01000000 79.98215681 0.03130210 516 1520235900 2018.03.05 07:45 80.00500000 80.00800000 79.99100000 80.02200000 79.98461807 0.03248632 938 1520236800 2018.03.05 08:00 80.00900000 79.97300000 79.97100000 80.02700000 79.98351159 0.03223932 621 1520237700 2018.03.05 08:15 79.97400000 79.96900000 79.93400000 79.98400000 79.98212953 0.03197413 553 1520238600 2018.03.05 08:30 79.96800000 79.88900000 79.88900000 79.97000000 79.97326005 0.03323150 698 1520239500 2018.03.05 08:45 79.89000000 79.90400000 79.85200000 79.90400000 79.96666386 0.03533705 585 1520240400 2018.03.05 09:00 79.90300000 79.84300000 79.83100000 79.90400000 79.95488635 0.04335686 1302 1520241300 2018.03.05 09:15 79.84200000 79.74300000 79.73500000 79.85100000 79.93470669 0.06316434 1467 1520242200 2018.03.05 09:30 79.74200000 79.76300000 79.72600000 79.81400000 79.91835367 0.07533737 1662 1520243100 2018.03.05 09:45 79.76200000 79.77200000 79.73500000 79.78700000 79.90441523 0.08453807 1188 1520244000 2018.03.05 10:00 79.77300000 79.87900000 79.75100000 79.88700000 79.90199473 0.08533576 1805 1520244900 2018.03.05 10:15 79.88000000 79.93600000 79.85200000 79.95500000 79.90523333 0.08363218 1514 1520245800 2018.03.05 10:30 79.93700000 80.00400000 79.92000000 80.05000000 79.91463968 0.08404641 1372 1520246700 2018.03.05 10:45 80.00500000 79.99400000 79.98600000 80.05500000 79.92219780 0.08296261 1379 1520247600 2018.03.05 11:00 79.99500000 79.99300000 79.95000000 80.03300000 79.92894087 0.08305233 931 1520248500 2018.03.05 11:15 79.99400000 79.95600000 79.93200000 79.99400000 79.93151793 0.08241676 677 1520249400 2018.03.05 11:30 79.95800000 79.98600000 79.94400000 79.99600000 79.93670670 0.08357886 903 1520250300 2018.03.05 11:45 79.98500000 80.00300000 79.96400000 80.00800000 79.94302035 0.08569645 783 1520251200 2018.03.05 12:00 80.00400000 80.06300000 79.98800000 80.06600000 79.95444698 0.09136321 904 1520252100 2018.03.05 12:15 80.06200000 80.06400000 80.02400000 80.07000000 79.96488060 0.09696229 789 1520253000 2018.03.05 12:30 80.06500000 80.05900000 80.04900000 80.08600000 79.97384435 0.10139727 819 1520253900 2018.03.05 12:45 80.05800000 80.05900000 80.02700000 80.07600000 79.98195442 0.10563243 658 1520254800 2018.03.05 13:00 80.06000000 80.03600000 80.01600000 80.06000000 79.98710161 0.10816397 552 1520255700 2018.03.05 13:15 80.03500000 80.01900000 80.01800000 80.05700000 79.99013956 0.10944963 488 1520256600 2018.03.05 13:30 80.01800000 80.02600000 79.99700000 80.03200000 79.99355484 0.10854982 648 1520257500 2018.03.05 13:45 80.02700000 80.03900000 80.01400000 80.04600000 79.99788295 0.10852880 699 1520258400 2018.03.05 14:00 80.03900000 80.03800000 80.00900000 80.05700000 80.00170362 0.10428311 714 1520259300 2018.03.05 14:15 80.03900000 80.05000000 80.02900000 80.06600000 80.00630327 0.08832948 632 1520260200 2018.03.05 14:30 80.04900000 80.07900000 80.03000000 80.10300000 80.01322677 0.07213633 657 1520261100 2018.03.05 14:45 80.07800000 80.03200000 80.02400000 80.08000000 80.01501470 0.04802008 479 1520262000 2018.03.05 15:00 80.03300000 80.06600000 80.02000000 80.07400000 80.01987044 0.03790169 702 1520262900 2018.03.05 15:15 80.06700000 80.01900000 80.01900000 80.06800000 80.01978754 0.03296097 650 1520263800 2018.03.05 15:30 80.01900000 80.03700000 80.01900000 80.06900000 80.02142682 0.03248124 896 1520264700 2018.03.05 15:45 80.03800000 80.03500000 80.03300000 80.05800000 80.02271951 0.03159922 715 1520265600 2018.03.05 16:00 80.03400000 80.05100000 80.02300000 80.06000000 80.02541289 0.03051001 739 1520266500 2018.03.05 16:15 80.05200000 80.08700000 80.03400000 80.08700000 80.03127833 0.02673446 979 1520267400 2018.03.05 16:30 80.08600000 80.17400000 80.07600000 80.20100000 80.04487087 0.03546227 2106 1520268300 2018.03.05 16:45 80.17400000 80.13800000 80.13000000 80.18900000 80.05374031 0.03794181 1751 1520269200 2018.03.05 17:00 80.13800000 80.09800000 80.08400000 80.15900000 80.05795552 0.03867437 2041 1520270100 2018.03.05 17:15 80.09700000 80.18000000 80.07600000 80.18000000 80.06957880 0.04673748 1370 1520271000 2018.03.05 17:30 80.17900000 80.25600000 80.15300000 80.25600000 80.08733320 0.06328843 1733 1520271900 2018.03.05 17:45 80.25400000 80.25300000 80.24000000 80.28200000 80.10311099 0.07509736 1750 1520272800 2018.03.05 18:00 80.25400000 80.30400000 80.22500000 80.31100000 80.12224328 0.08918338 1648 1520273700 2018.03.05 18:15 80.30200000 80.32500000 80.28700000 80.35400000 80.14155344 0.10076683 1061 1520274600 2018.03.05 18:30 80.32600000 80.36800000 80.30600000 80.37300000 80.16311978 0.11380300 951 1520275500 2018.03.05 18:45 80.36900000 80.35600000 80.35200000 80.39800000 80.18148933 0.12230953 793 1520276400 2018.03.05 19:00 80.35500000 80.37100000 80.34900000 80.38800000 80.19953796 0.12916946 705 1520277300 2018.03.05 19:15 80.37200000 80.42500000 80.30700000 80.42600000 80.22101054 0.13889747 925 1520278200 2018.03.05 19:30 80.42400000 80.45500000 80.40300000 80.46700000 80.24329525 0.14962584 876 1520279100 2018.03.05 19:45 80.45400000 80.52900000 80.45100000 80.53200000 80.27050522 0.16093325 610 1520280000 2018.03.05 20:00 80.52900000 80.55800000 80.51500000 80.58100000 80.29788568 0.17251552 728 1520280900 2018.03.05 20:15 80.55800000 80.53700000 80.52900000 80.56900000 80.32065847 0.17380509 682 1520281800 2018.03.05 20:30 80.53600000 80.51200000 80.50500000 80.55100000 80.33888147 0.17052510 874 1520282700 2018.03.05 20:45 80.51200000 80.50400000 80.47800000 80.52100000 80.35460705 0.16290666 655 1520283600 2018.03.05 21:00 80.50500000 80.49100000 80.47900000 80.52100000 80.36759685 0.15248251 643 1520284500 2018.03.05 21:15 80.49100000 80.51900000 80.47000000 80.53500000 80.38201620 0.14375923 624 1520285400 2018.03.05 21:30 80.52000000 80.55500000 80.51700000 80.55900000 80.39849085 0.14183242 703 1520286300 2018.03.05 21:45 80.55700000 80.53500000 80.53400000 80.56100000 80.41149172 0.13272102 470 1520287200 2018.03.05 22:00 80.53500000 80.52200000 80.51400000 80.54600000 80.42201632 0.11436854 719 1520288100 2018.03.05 22:15 80.52100000 80.50900000 80.50800000 80.54800000 80.43030048 0.10114819 813 1520289000 2018.03.05 22:30 80.50900000 80.53600000 80.49900000 80.54500000 80.44036710 0.09386252 642 1520289900 2018.03.05 22:45 80.53600000 80.52600000 80.51200000 80.55700000 80.44852261 0.08351344 582 1520290800 2018.03.05 23:00 80.52600000 80.51400000 80.50800000 80.53200000 80.45475855 0.07590465 259 1520291700 2018.03.05 23:15 80.51600000 80.53400000 80.51000000 80.53400000 80.46230536 0.06867593 225 1520292600 2018.03.05 23:30 80.53000000 80.54000000 80.52100000 80.54900000 80.46970485 0.06363743 404 1520293500 2018.03.05 23:45 80.53900000 80.54900000 80.53400000 80.55400000 80.47725677 0.05612691 405 1520294400 2018.03.06 00:00 80.54500000 80.52500000 80.47700000 80.55200000 80.48180374 0.04840468 1307 1520295300 2018.03.06 00:15 80.52500000 80.53000000 80.52500000 80.54300000 80.48639386 0.04394908 313 1520296200 2018.03.06 00:30 80.53200000 80.53200000 80.52800000 80.53800000 80.49073730 0.04055835 1006 1520297100 2018.03.06 00:45 80.53200000 80.55400000 80.53000000 80.55800000 80.49676232 0.03668672 542 1520298000 2018.03.06 01:00 80.55200000 80.53900000 80.53500000 80.55500000 80.50078496 0.03180052 602 1520298900 2018.03.06 01:15 80.54000000 80.60100000 80.53200000 80.61800000 80.51032925 0.03091116 616 1520299800 2018.03.06 01:30 80.59900000 80.59200000 80.57600000 80.61200000 80.51810742 0.03098603 680 1520300700 2018.03.06 01:45 80.59200000 80.59700000 80.58000000 80.60300000 80.52562099 0.03144608 672 1520301600 2018.03.06 02:00 80.59700000 80.66000000 80.59400000 80.66200000 80.53841900 0.03756685 1177 1520302500 2018.03.06 02:15 80.65900000 80.72500000 80.65900000 80.75900000 80.55618861 0.05221349 1217 1520303400 2018.03.06 02:30 80.72900000 80.72800000 80.71700000 80.79400000 80.57255160 0.06405450 1110 1520304300 2018.03.06 02:45 80.72600000 80.72600000 80.66400000 80.74800000 80.58716574 0.07276544 1019 1520305200 2018.03.06 03:00 80.72700000 80.70600000 80.69300000 80.73100000 80.59848329 0.07706904 1026 1520306100 2018.03.06 03:15 80.70500000 80.72400000 80.69800000 80.73500000 80.61043726 0.08067061 859 1520307000 2018.03.06 03:30 80.72300000 80.76700000 80.71300000 80.79200000 80.62534800 0.08796528 1182 1520307900 2018.03.06 03:45 80.76800000 80.71400000 80.70600000 80.77900000 80.63379104 0.08851692 841 1520308800 2018.03.06 04:00 80.71300000 80.78000000 80.69700000 80.81700000 80.64771571 0.09194591 1104 1520309700 2018.03.06 04:15 80.77900000 80.75400000 80.74800000 80.79400000 80.65783802 0.09266845 815 1520310600 2018.03.06 04:30 80.75300000 80.73200000 80.73200000 80.76700000 80.66490107 0.09112649 534 1520311500 2018.03.06 04:45 80.73100000 80.74400000 80.70300000 80.75200000 80.67243430 0.08973967 672 1520312400 2018.03.06 05:00 80.74300000 80.76400000 80.71700000 80.76800000 80.68115484 0.08627811 434 1520313300 2018.03.06 05:15 80.76300000 80.72900000 80.70200000 80.76500000 80.68571152 0.08010170 664 1520314200 2018.03.06 05:30 80.73000000 80.72700000 80.70800000 80.73900000 80.68964376 0.07264380 664 1520315100 2018.03.06 05:45 80.72800000 80.70900000 80.69700000 80.72800000 80.69148721 0.06586191 485 1520316000 2018.03.06 06:00 80.70800000 80.70600000 80.67800000 80.71200000 80.69286938 0.05602243 466 1520316900 2018.03.06 06:15 80.70700000 80.69800000 80.66700000 80.71100000 80.69335801 0.05193573 479 1520317800 2018.03.06 06:30 80.69700000 80.67200000 80.67000000 80.71100000 80.69132391 0.04807545 324 1520318700 2018.03.06 06:45 80.67000000 80.63000000 80.62900000 80.67800000 80.68548354 0.04919937 526 1520319600 2018.03.06 07:00 80.63100000 80.61000000 80.58900000 80.63900000 80.67829463 0.05640397 611 1520320500 2018.03.06 07:15 80.61100000 80.57100000 80.54500000 80.61400000 80.66807610 0.06626562 569 1520321400 2018.03.06 07:30 80.57000000 80.60300000 80.56000000 80.61000000 80.66187837 0.06998829 496 1520322300 2018.03.06 07:45 80.60200000 80.62000000 80.59800000 80.62300000 80.65788996 0.07130579 539 1520323200 2018.03.06 08:00 80.61800000 80.59400000 80.58800000 80.61800000 80.65180520 0.07503251 583 1520324100 2018.03.06 08:15 80.59300000 80.55700000 80.55200000 80.59400000 80.64277613 0.08051385 556 1520325000 2018.03.06 08:30 80.55800000 80.55900000 80.53800000 80.56700000 80.63479745 0.08135200 518 1520325900 2018.03.06 08:45 80.56000000 80.53200000 80.50800000 80.57900000 80.62500722 0.08666764 744 1520326800 2018.03.06 09:00 80.53300000 80.53000000 80.52800000 80.58000000 80.61595891 0.08563127 588 1520327700 2018.03.06 09:15 80.52900000 80.50600000 80.44500000 80.55300000 80.60548664 0.08712269 1100 1520328600 2018.03.06 09:30 80.50500000 80.42500000 80.41800000 80.50800000 80.58829743 0.09675275 1339 1520329500 2018.03.06 09:45 80.42600000 80.42200000 80.37000000 80.45800000 80.57245958 0.10204380 1150 1520330400 2018.03.06 10:00 80.42100000 80.40200000 80.37600000 80.42500000 80.55622534 0.10424818 1267 1520331300 2018.03.06 10:15 80.40100000 80.37900000 80.34800000 80.40100000 80.53934673 0.10855054 863 1520332200 2018.03.06 10:30 80.37800000 80.34500000 80.33800000 80.38500000 80.52083752 0.11303799 785 1520333100 2018.03.06 10:45 80.34400000 80.34800000 80.32400000 80.38000000 80.50437680 0.11512164 975 1520334000 2018.03.06 11:00 80.35200000 80.35300000 80.34800000 80.37800000 80.48995996 0.11384651 653 1520334900 2018.03.06 11:15 80.35400000 80.31100000 80.29800000 80.37500000 80.47291616 0.11392201 696 1520335800 2018.03.06 11:30 80.31000000 80.31000000 80.30600000 80.33600000 80.45740033 0.11311505 626 1520336700 2018.03.06 11:45 80.30800000 80.25100000 80.24900000 80.33400000 80.43774316 0.11823361 785 1520337600 2018.03.06 12:00 80.25000000 80.26700000 80.24400000 80.29100000 80.42148191 0.12012191 745 1520338500 2018.03.06 12:15 80.26800000 80.25500000 80.23400000 80.27800000 80.40562649 0.12316517 659 1520339400 2018.03.06 12:30 80.25600000 80.32100000 80.25600000 80.32100000 80.39756682 0.11741168 570 1520340300 2018.03.06 12:45 80.32000000 80.34300000 80.31600000 80.36500000 80.39236998 0.10732217 561 1520341200 2018.03.06 13:00 80.34100000 80.52000000 80.33300000 80.52700000 80.40452522 0.10168500 1491 1520342100 2018.03.06 13:15 80.52100000 80.67400000 80.52100000 80.68000000 80.43018949 0.11646094 2298 1520343000 2018.03.06 13:30 80.67400000 80.74900000 80.67200000 80.81600000 80.46055239 0.14082940 2845 1520343900 2018.03.06 13:45 80.74900000 80.80000000 80.72000000 80.81900000 80.49288074 0.16925476 1487 1520344800 2018.03.06 14:00 80.80100000 80.80400000 80.78500000 80.85100000 80.52251114 0.19358255 1282 1520345700 2018.03.06 14:15 80.80400000 80.83100000 80.79700000 80.84700000 80.55189103 0.21683999 860 1520346600 2018.03.06 14:30 80.83100000 80.81900000 80.77800000 80.83400000 80.57732998 0.23308988 764 1520347500 2018.03.06 14:45 80.81800000 80.78000000 80.77800000 80.86700000 80.59663189 0.24249215 1032 1520348400 2018.03.06 15:00 80.78000000 80.75600000 80.69400000 80.79500000 80.61180980 0.24701041 1260 1520349300 2018.03.06 15:15 80.75600000 80.68000000 80.64200000 80.75900000 80.61830411 0.24432620 1172 1520350200 2018.03.06 15:30 80.67900000 80.68600000 80.64100000 80.71300000 80.62475134 0.23917260 774 1520351100 2018.03.06 15:45 80.68700000 80.57900000 80.57200000 80.71200000 80.62039407 0.22996732 1090 1520352000 2018.03.06 16:00 80.58000000 80.61400000 80.57900000 80.64900000 80.61978511 0.22191886 774 1520352900 2018.03.06 16:15 80.61500000 80.62500000 80.56400000 80.63700000 80.62028176 0.21099412 918 1520353800 2018.03.06 16:30 80.62700000 80.50800000 80.50800000 80.64400000 80.60958826 0.19967011 1975 1520354700 2018.03.06 16:45 80.50700000 80.56300000 80.45300000 80.59100000 80.60515129 0.18319171 1571 1520355600 2018.03.06 17:00 80.56400000 80.59900000 80.52800000 80.60100000 80.60456545 0.16693631 1719 1520356500 2018.03.06 17:15 80.60000000 80.64700000 80.58400000 80.65200000 80.60860683 0.14675927 1173 1520357400 2018.03.06 17:30 80.64800000 80.69200000 80.62400000 80.69600000 80.61654904 0.13016162 1150 1520358300 2018.03.06 17:45 80.69100000 80.53000000 80.48400000 80.69100000 80.60830627 0.12070791 2148 1520359200 2018.03.06 18:00 80.52900000 80.53900000 80.49700000 80.57200000 80.60170568 0.12380699 2161 1520360100 2018.03.06 18:15 80.54000000 80.49300000 80.46400000 80.54200000 80.59135276 0.13064926 1146 1520361000 2018.03.06 18:30 80.49400000 80.52200000 80.46800000 80.53500000 80.58474773 0.13011418 839 1520361900 2018.03.06 18:45 80.51900000 80.59000000 80.51900000 80.59800000 80.58524795 0.12065042 636 1520362800 2018.03.06 19:00 80.58900000 80.57900000 80.57100000 80.60400000 80.58465290 0.11055030 742 1520363700 2018.03.06 19:15 80.57800000 80.54500000 80.53700000 80.58200000 80.58087644 0.09760372 648 1520364600 2018.03.06 19:30 80.54400000 80.56300000 80.52900000 80.56300000 80.57917392 0.08240546 622 1520365500 2018.03.06 19:45 80.56200000 80.68800000 80.55300000 80.70400000 80.58953831 0.07102151 1309 1520366400 2018.03.06 20:00 80.68600000 80.68400000 80.64300000 80.71200000 80.59853466 0.06374954 897 1520367300 2018.03.06 20:15 80.68200000 80.68600000 80.66000000 80.69900000 80.60686469 0.06493307 688 1520368200 2018.03.06 20:30 80.68700000 80.64900000 80.64300000 80.68900000 80.61087758 0.06407251 556 1520369100 2018.03.06 20:45 80.65000000 80.60100000 80.59500000 80.65900000 80.60993686 0.06349777 610 1520370000 2018.03.06 21:00 80.60000000 80.60300000 80.58200000 80.61300000 80.60927620 0.06336122 437 1520370900 2018.03.06 21:15 80.60200000 80.59900000 80.58800000 80.61100000 80.60829752 0.06307630 384 1520371800 2018.03.06 21:30 80.59900000 80.64100000 80.59900000 80.65200000 80.61141204 0.05988697 378 1520372700 2018.03.06 21:45 80.64200000 80.70000000 80.63300000 80.70100000 80.61984899 0.06323644 487 1520373600 2018.03.06 22:00 80.69800000 80.65400000 80.65000000 80.70800000 80.62310147 0.06409717 467 1520374500 2018.03.06 22:15 80.65300000 80.68100000 80.63300000 80.68300000 80.62861561 0.06633921 398 1520375400 2018.03.06 22:30 80.68200000 80.66700000 80.66600000 80.69600000 80.63227127 0.06646826 479 1520376300 2018.03.06 22:45 80.66700000 80.68900000 80.64300000 80.68900000 80.63767400 0.06505644 853 1520377200 2018.03.06 23:00 80.68600000 80.67200000 80.65100000 80.68900000 80.64094315 0.06241809 264 1520378100 2018.03.06 23:15 80.67300000 80.65900000 80.65500000 80.68300000 80.64266285 0.05334956 146 1520379000 2018.03.06 23:30 80.65400000 80.65900000 80.64600000 80.66500000 80.64421877 0.04626933 251 1520379900 2018.03.06 23:45 80.65700000 80.62000000 80.61800000 80.65900000 80.64191222 0.04492270 317 1520380800 2018.03.07 00:00 80.60400000 80.62400000 80.55800000 80.63400000 80.64020629 0.04297569 848 1520381700 2018.03.07 00:15 80.62900000 80.52400000 80.49100000 80.65400000 80.62913903 0.04750300 1057 1520382600 2018.03.07 00:30 80.51900000 80.31400000 80.21900000 80.53900000 80.59912579 0.08943121 1995 1520383500 2018.03.07 00:45 80.31400000 80.27900000 80.21400000 80.31900000 80.56863762 0.11972835 1541 1520384400 2018.03.07 01:00 80.27900000 80.01600000 80.01500000 80.28600000 80.51600546 0.18048403 2204 1520385300 2018.03.07 01:15 80.01500000 80.08200000 79.99900000 80.11200000 80.47467161 0.21163510 843 1520386200 2018.03.07 01:30 80.08400000 80.03300000 80.02100000 80.11000000 80.43260765 0.24136532 1312 1520387100 2018.03.07 01:45 80.03400000 80.07900000 79.99400000 80.08600000 80.39893073 0.26091038 1226 1520388000 2018.03.07 02:00 80.07800000 80.10700000 80.01700000 80.17600000 80.37112780 0.27330798 2070 1520388900 2018.03.07 02:15 80.10800000 80.13200000 80.09000000 80.17900000 80.34835372 0.28051490 1525 1520389800 2018.03.07 02:30 80.13300000 80.16300000 80.07100000 80.18600000 80.33070099 0.28086338 1689 1520390700 2018.03.07 02:45 80.16100000 80.18800000 80.10100000 80.20000000 80.31711042 0.27374610 1851 1520391600 2018.03.07 03:00 80.18700000 80.29600000 80.18600000 80.30800000 80.31509990 0.26366282 1654 1520392500 2018.03.07 03:15 80.29500000 80.31000000 80.24900000 80.34000000 80.31461420 0.25072867 1107 1520393400 2018.03.07 03:30 80.31100000 80.36600000 80.29300000 80.39700000 80.31950808 0.23781865 1293 1520394300 2018.03.07 03:45 80.36500000 80.34100000 80.29000000 80.36700000 80.32155493 0.22303288 749 1520395200 2018.03.07 04:00 80.34300000 80.28900000 80.28100000 80.38100000 80.31845446 0.20870346 841 1520396100 2018.03.07 04:15 80.28800000 80.25800000 80.25700000 80.29700000 80.31269689 0.19384971 635 1520397000 2018.03.07 04:30 80.25700000 80.25400000 80.21800000 80.25900000 80.30710671 0.17674188 971 1520397900 2018.03.07 04:45 80.25500000 80.27800000 80.25300000 80.29700000 80.30433465 0.16142319 704 1520398800 2018.03.07 05:00 80.27900000 80.27700000 80.27300000 80.34000000 80.30173135 0.14353261 765 1520399700 2018.03.07 05:15 80.27600000 80.26900000 80.26300000 80.28500000 80.29861408 0.13290470 656 1520400600 2018.03.07 05:30 80.27000000 80.25900000 80.22600000 80.27600000 80.29484131 0.13078438 850 1520401500 2018.03.07 05:45 80.26000000 80.29800000 80.25800000 80.30200000 80.29514213 0.13092281 601 1520402400 2018.03.07 06:00 80.29900000 80.27500000 80.27500000 80.30400000 80.29322384 0.11406131 331 1520403300 2018.03.07 06:15 80.27400000 80.25400000 80.22700000 80.27900000 80.28948823 0.10219979 637 1520404200 2018.03.07 06:30 80.25300000 80.27000000 80.24700000 80.28200000 80.28763221 0.08381213 409 1520405100 2018.03.07 06:45 80.27100000 80.28400000 80.27100000 80.29800000 80.28728629 0.06948854 573 1520406000 2018.03.07 07:00 80.28600000 80.25500000 80.24600000 80.29300000 80.28421140 0.05597267 514 1520406900 2018.03.07 07:15 80.25400000 80.21900000 80.21100000 80.27000000 80.27800079 0.04528866 651 1520407800 2018.03.07 07:30 80.22000000 80.18500000 80.17100000 80.24100000 80.26914357 0.04220337 785 1520408700 2018.03.07 07:45 80.18400000 80.25300000 80.18300000 80.26800000 80.26760609 0.03851981 805 1520409600 2018.03.07 08:00 80.25400000 80.24900000 80.23700000 80.27100000 80.26583408 0.03847101 615 1520410500 2018.03.07 08:15 80.24800000 80.28200000 80.23300000 80.28400000 80.26737369 0.03718584 681 1520411400 2018.03.07 08:30 80.28300000 80.24400000 80.20200000 80.28300000 80.26514763 0.03027499 848 1520412300 2018.03.07 08:45 80.24500000 80.24400000 80.22800000 80.31200000 80.26313357 0.02517484 695 1520413200 2018.03.07 09:00 80.24400000 80.29800000 80.24000000 80.32600000 80.26645418 0.02629219 1061 1520414100 2018.03.07 09:15 80.30000000 80.30300000 80.25000000 80.32900000 80.26993473 0.02818023 1049 1520415000 2018.03.07 09:30 80.30400000 80.36600000 80.28800000 80.38800000 80.27908381 0.03687999 1208 1520415900 2018.03.07 09:45 80.36700000 80.36000000 80.34500000 80.39200000 80.28679011 0.04304569 1039 1520416800 2018.03.07 10:00 80.35900000 80.34500000 80.32100000 80.37200000 80.29233391 0.04660862 1365 1520417700 2018.03.07 10:15 80.34400000 80.42000000 80.34300000 80.44300000 80.30449259 0.05771684 1111 1520418600 2018.03.07 10:30 80.41900000 80.38300000 80.36500000 80.42800000 80.31196948 0.06179214 1063 1520419500 2018.03.07 10:45 80.38400000 80.39900000 80.38000000 80.40600000 80.32025810 0.06743279 727 1520420400 2018.03.07 11:00 80.40000000 80.35400000 80.34900000 80.41700000 80.32347162 0.06821161 732 1520421300 2018.03.07 11:15 80.35300000 80.34400000 80.32400000 80.36500000 80.32542670 0.06720889 785 1520422200 2018.03.07 11:30 80.34300000 80.32300000 80.28600000 80.35400000 80.32519559 0.06598914 804 1520423100 2018.03.07 11:45 80.32400000 80.33200000 80.30900000 80.34300000 80.32584363 0.06553521 515 1520424000 2018.03.07 12:00 80.33300000 80.38200000 80.31700000 80.39000000 80.33119185 0.06598647 634 1520424900 2018.03.07 12:15 80.38100000 80.39300000 80.36900000 80.39600000 80.33707834 0.06362042 614 1520425800 2018.03.07 12:30 80.39200000 80.35000000 80.35000000 80.40000000 80.33830898 0.05399535 898 1520426700 2018.03.07 12:45 80.34900000 80.31800000 80.31600000 80.35300000 80.33637479 0.05060684 707 1520427600 2018.03.07 13:00 80.31900000 80.28900000 80.28200000 80.35000000 80.33186290 0.04808939 855 1520428500 2018.03.07 13:15 80.29000000 80.31000000 80.28200000 80.33500000 80.32978072 0.04734386 624 1520429400 2018.03.07 13:30 80.31100000 80.38300000 80.31100000 80.38900000 80.33484922 0.04345777 812 1520430300 2018.03.07 13:45 80.38200000 80.38400000 80.36900000 80.40100000 80.33953025 0.03820873 775 1520431200 2018.03.07 14:00 80.38300000 80.42300000 80.37900000 80.44800000 80.34747975 0.03861059 1297 1520432100 2018.03.07 14:15 80.42400000 80.43700000 80.40600000 80.44800000 80.35600549 0.03963274 856 1520433000 2018.03.07 14:30 80.43600000 80.42400000 80.40600000 80.44600000 80.36248116 0.04108582 515 1520433900 2018.03.07 14:45 80.42300000 80.42500000 80.40200000 80.44000000 80.36843533 0.04264229 528 1520434800 2018.03.07 15:00 80.42500000 80.47000000 80.40900000 80.50100000 80.37810816 0.04724030 762 1520435700 2018.03.07 15:15 80.47300000 80.56900000 80.46100000 80.61100000 80.39628833 0.06372093 1853 1520436600 2018.03.07 15:30 80.56900000 80.54500000 80.51700000 80.57500000 80.41045135 0.07388857 1664 1520437500 2018.03.07 15:45 80.54400000 80.51200000 80.47400000 80.54400000 80.42012265 0.07934845 1324 1520438400 2018.03.07 16:00 80.51100000 80.53500000 80.47800000 80.53700000 80.43106335 0.08447185 903 1520439300 2018.03.07 16:15 80.53500000 80.53500000 80.50400000 80.54400000 80.44096208 0.08760153 604 1520440200 2018.03.07 16:30 80.53400000 80.62300000 80.50600000 80.65000000 80.45829902 0.09616766 2080 1520441100 2018.03.07 16:45 80.62400000 80.57400000 80.57400000 80.64200000 80.46931816 0.09775187 1941 1520442000 2018.03.07 17:00 80.57400000 80.50400000 80.47400000 80.60600000 80.47262120 0.09680848 2253 1520442900 2018.03.07 17:15 80.50500000 80.53000000 80.49300000 80.57600000 80.47808584 0.09705727 2145 1520443800 2018.03.07 17:30 80.53200000 80.58400000 80.49700000 80.60700000 80.48817291 0.09722039 1957 1520444700 2018.03.07 17:45 80.58300000 80.59600000 80.52400000 80.62400000 80.49844215 0.09383557 1847 1520445600 2018.03.07 18:00 80.59500000 80.62800000 80.55100000 80.65000000 80.51078100 0.08704012 1639 1520446500 2018.03.07 18:15 80.62600000 80.65200000 80.56200000 80.65200000 80.52423042 0.08112022 1012 1520447400 2018.03.07 18:30 80.65400000 80.62500000 80.62500000 80.68600000 80.53382753 0.07807861 860 1520448300 2018.03.07 18:45 80.62700000 80.48900000 80.48700000 80.62900000 80.52955824 0.07137247 795 1520449200 2018.03.07 19:00 80.49000000 80.44100000 80.43200000 80.50400000 80.52112412 0.07127177 1313 1520450100 2018.03.07 19:15 80.44000000 80.41500000 80.39200000 80.44400000 80.51101706 0.07514867 1030 1520451000 2018.03.07 19:30 80.41400000 80.44100000 80.40100000 80.45500000 80.50434877 0.07663871 771 1520451900 2018.03.07 19:45 80.44200000 80.49700000 80.43800000 80.50700000 80.50364889 0.07489542 534 1520452800 2018.03.07 20:00 80.49600000 80.43100000 80.40800000 80.50600000 80.49672995 0.07947515 725 1520453700 2018.03.07 20:15 80.43200000 80.53100000 80.41800000 80.53400000 80.49999376 0.07667222 728 1520454600 2018.03.07 20:30 80.53200000 80.52100000 80.49300000 80.55600000 80.50199435 0.07530307 795 1520455500 2018.03.07 20:45 80.52000000 80.56700000 80.52000000 80.58500000 80.50818537 0.07412639 796 1520456400 2018.03.07 21:00 80.56800000 80.62400000 80.54800000 80.63000000 80.51921533 0.07443407 864 1520457300 2018.03.07 21:15 80.62300000 80.58900000 80.58900000 80.63200000 80.52586149 0.07414955 611 1520458200 2018.03.07 21:30 80.59000000 80.63200000 80.59000000 80.64700000 80.53596992 0.07303564 670 1520459100 2018.03.07 21:45 80.63100000 80.65000000 80.62100000 80.70100000 80.54682993 0.07604471 1121 1520460000 2018.03.07 22:00 80.65200000 80.70500000 80.64100000 80.73700000 80.56189375 0.08276735 1031 1520460900 2018.03.07 22:15 80.70600000 80.72400000 80.68200000 80.72900000 80.57733244 0.09050466 602 1520461800 2018.03.07 22:30 80.72300000 80.75100000 80.71900000 80.75900000 80.59387220 0.10016349 449 1520462700 2018.03.07 22:45 80.75000000 80.72400000 80.70500000 80.76100000 80.60626533 0.10644593 498 1520463600 2018.03.07 23:00 80.72400000 80.70900000 80.69900000 80.73400000 80.61604958 0.11103642 390 1520464500 2018.03.07 23:15 80.70800000 80.70500000 80.69900000 80.71300000 80.62452105 0.11488152 147 1520465400 2018.03.07 23:30 80.70400000 80.72400000 80.69700000 80.72400000 80.63399524 0.11987541 240 1520466300 2018.03.07 23:45 80.72200000 80.70600000 80.70600000 80.73600000 80.64085283 0.11845583 341 1520467200 2018.03.08 00:00 80.70400000 80.67900000 80.65400000 80.72400000 80.64448590 0.11090290 718 1520468100 2018.03.08 00:15 80.67900000 80.67900000 80.65200000 80.70900000 80.64777295 0.09917398 2322 1520469000 2018.03.08 00:30 80.68000000 80.69900000 80.65400000 80.69900000 80.65265172 0.08891374 883 1520469900 2018.03.08 00:45 80.69900000 80.73600000 80.69900000 80.74500000 80.66058965 0.08413364 1867 1520470800 2018.03.08 01:00 80.73500000 80.69500000 80.68000000 80.74000000 80.66386683 0.06683973 811 1520471700 2018.03.08 01:15 80.69400000 80.72600000 80.67600000 80.72600000 80.66978427 0.06045266 375 1520472600 2018.03.08 01:30 80.72500000 80.76100000 80.72100000 80.76500000 80.67847148 0.05197080 294 1520473500 2018.03.08 01:45 80.76100000 80.79700000 80.74000000 80.81700000 80.68975991 0.04905680 779 1520474400 2018.03.08 02:00 80.79700000 80.78700000 80.74700000 80.80900000 80.69902088 0.04893247 1271 1520475300 2018.03.08 02:15 80.78800000 80.73900000 80.72100000 80.80300000 80.70282841 0.04184768 820 1520476200 2018.03.08 02:30 80.73900000 80.70600000 80.70500000 80.76300000 80.70313047 0.03860771 609 1520477100 2018.03.08 02:45 80.70500000 80.68100000 80.68100000 80.75400000 80.70102280 0.03816292 1157 1520478000 2018.03.08 03:00 80.67900000 80.68400000 80.65800000 80.71300000 80.69940158 0.03919455 966 1520478900 2018.03.08 03:15 80.68900000 80.67900000 80.67200000 80.71000000 80.69745858 0.04005220 959 1520479800 2018.03.08 03:30 80.68000000 80.70500000 80.66300000 80.72400000 80.69817681 0.03791436 691 1520480700 2018.03.08 03:45 80.70400000 80.70200000 80.69700000 80.72300000 80.69854092 0.03732031 634 1520481600 2018.03.08 04:00 80.70300000 80.70200000 80.68600000 80.72900000 80.69887036 0.03711417 662 1520482500 2018.03.08 04:15 80.70300000 80.68100000 80.66500000 80.71300000 80.69716842 0.03799874 670 1520483400 2018.03.08 04:30 80.68200000 80.70100000 80.68200000 80.73700000 80.69753333 0.03738673 683 1520484300 2018.03.08 04:45 80.70000000 80.69100000 80.68100000 80.71300000 80.69691111 0.03760433 505 1520485200 2018.03.08 05:00 80.69200000 80.73400000 80.67900000 80.74200000 80.70044338 0.03683490 449 1520486100 2018.03.08 05:15 80.73300000 80.72600000 80.71600000 80.74000000 80.70287735 0.03596875 488 1520487000 2018.03.08 05:30 80.72600000 80.74200000 80.72300000 80.77000000 80.70660331 0.03556866 582 1520487900 2018.03.08 05:45 80.74100000 80.74300000 80.71800000 80.74700000 80.71006967 0.03483586 339 1520488800 2018.03.08 06:00 80.74200000 80.69400000 80.67700000 80.74200000 80.70853922 0.03528348 542 1520489700 2018.03.08 06:15 80.69500000 80.69500000 80.67800000 80.70900000 80.70724977 0.03554739 386 1520490600 2018.03.08 06:30 80.69700000 80.69200000 80.68200000 80.72200000 80.70579741 0.03395074 554 1520491500 2018.03.08 06:45 80.69300000 80.70000000 80.67800000 80.70300000 80.70524528 0.02724885 371 1520492400 2018.03.08 07:00 80.69800000 80.67800000 80.66500000 80.69800000 80.70265049 0.02108071 470 1520493300 2018.03.08 07:15 80.67900000 80.61800000 80.61100000 80.69700000 80.69458854 0.02686617 594 1520494200 2018.03.08 07:30 80.61700000 80.60200000 80.58900000 80.63200000 80.68577058 0.03442143 700 1520495100 2018.03.08 07:45 80.60300000 80.63100000 80.59700000 80.64200000 80.68055434 0.03748360 635 1520496000 2018.03.08 08:00 80.63300000 80.63400000 80.61700000 80.64400000 80.67612059 0.03992544 599 1520496900 2018.03.08 08:15 80.63300000 80.64400000 80.62400000 80.66000000 80.67306149 0.04139427 483 1520497800 2018.03.08 08:30 80.64300000 80.62500000 80.61400000 80.64500000 80.66848420 0.04334131 347 1520498700 2018.03.08 08:45 80.62600000 80.62300000 80.61600000 80.65800000 80.66415237 0.04500242 540 1520499600 2018.03.08 09:00 80.62200000 80.62000000 80.58800000 80.64100000 80.65994739 0.04635779 714 1520500500 2018.03.08 09:15 80.62100000 80.58700000 80.58300000 80.63200000 80.65300002 0.05066557 526 1520501400 2018.03.08 09:30 80.58600000 80.62100000 80.58200000 80.64000000 80.64995239 0.05084713 670 1520502300 2018.03.08 09:45 80.62000000 80.62100000 80.58400000 80.63700000 80.64719502 0.05113103 735 1520503200 2018.03.08 10:00 80.62000000 80.59800000 80.59700000 80.63300000 80.64250978 0.04950668 985 1520504100 2018.03.08 10:15 80.59700000 80.57800000 80.57200000 80.60200000 80.63636599 0.04906182 759 1520505000 2018.03.08 10:30 80.57900000 80.57700000 80.55900000 80.59300000 80.63071209 0.04569101 756 1520505900 2018.03.08 10:45 80.57800000 80.62900000 80.57800000 80.65200000 80.63054903 0.03818734 1278 1520506800 2018.03.08 11:00 80.63100000 80.62800000 80.61100000 80.66000000 80.63030627 0.03545579 1037 1520507700 2018.03.08 11:15 80.62700000 80.61400000 80.60800000 80.65600000 80.62875329 0.03240649 782 1520508600 2018.03.08 11:30 80.61600000 80.56400000 80.56400000 80.61800000 80.62258631 0.03138404 607 1520509500 2018.03.08 11:45 80.56500000 80.58000000 80.55400000 80.58900000 80.61853047 0.02682442 594 1520510400 2018.03.08 12:00 80.58100000 80.61100000 80.57900000 80.62100000 80.61781328 0.02311257 574 1520511300 2018.03.08 12:15 80.61200000 80.60700000 80.60500000 80.62300000 80.61678345 0.02289946 338 1520512200 2018.03.08 12:30 80.60800000 80.60900000 80.60600000 80.62800000 80.61604217 0.02251785 432 1520513100 2018.03.08 12:45 80.60800000 80.59200000 80.59000000 80.61400000 80.61375244 0.02221801 342 1520514000 2018.03.08 13:00 80.59400000 80.57000000 80.56700000 80.59900000 80.60958554 0.02263723 533 1520514900 2018.03.08 13:15 80.57100000 80.57200000 80.55000000 80.57800000 80.60600596 0.02184848 417 1520515800 2018.03.08 13:30 80.57100000 80.57900000 80.57100000 80.60400000 80.60343397 0.02159537 502 1520516700 2018.03.08 13:45 80.57800000 80.58900000 80.57700000 80.60600000 80.60205930 0.02103951 492 1520517600 2018.03.08 14:00 80.59000000 80.62400000 80.58800000 80.62900000 80.60414889 0.02177287 626 1520518500 2018.03.08 14:15 80.62500000 80.61700000 80.60600000 80.64000000 80.60537281 0.02194795 522 1520519400 2018.03.08 14:30 80.61800000 80.64800000 80.61100000 80.65400000 80.60943254 0.02485196 502 1520520300 2018.03.08 14:45 80.64800000 80.63600000 80.62100000 80.71900000 80.61196277 0.02635887 2430 1520521200 2018.03.08 15:00 80.63600000 80.67800000 80.63300000 80.70600000 80.61825203 0.03207750 1281 1520522100 2018.03.08 15:15 80.67900000 80.66300000 80.63900000 80.68500000 80.62251375 0.03379514 1012 1520523000 2018.03.08 15:30 80.66100000 80.65000000 80.60100000 80.67000000 80.62513148 0.03365966 3090 1520523900 2018.03.08 15:45 80.65100000 80.62600000 80.60400000 80.66800000 80.62521420 0.03367938 2680 1520524800 2018.03.08 16:00 80.62600000 80.66600000 80.61700000 80.67300000 80.62909856 0.03624181 1603 1520525700 2018.03.08 16:15 80.66700000 80.62500000 80.62200000 80.68900000 80.62870822 0.03594844 1297 1520526600 2018.03.08 16:30 80.62600000 80.62000000 80.58600000 80.72900000 80.62787887 0.03270805 2566 1520527500 2018.03.08 16:45 80.61900000 80.55500000 80.53200000 80.63400000 80.62093802 0.03340418 2195 1520528400 2018.03.08 17:00 80.55500000 80.61800000 80.53100000 80.62700000 80.62065821 0.03330644 1976 1520529300 2018.03.08 17:15 80.61700000 80.62300000 80.58800000 80.64400000 80.62088124 0.03318888 1274 1520530200 2018.03.08 17:30 80.62100000 80.52900000 80.51100000 80.62500000 80.61213064 0.03837570 1717 1520531100 2018.03.08 17:45 80.52800000 80.49800000 80.49100000 80.54600000 80.60126106 0.04647940 1511 1520532000 2018.03.08 18:00 80.49900000 80.55600000 80.47800000 80.55900000 80.59695048 0.04791400 1400 1520532900 2018.03.08 18:15 80.55600000 80.54200000 80.53400000 80.57300000 80.59171710 0.05048984 774 1520533800 2018.03.08 18:30 80.54300000 80.50300000 80.49800000 80.54800000 80.58326786 0.05658442 782 1520534700 2018.03.08 18:45 80.50400000 80.51800000 80.48200000 80.52600000 80.57705187 0.06047059 784 1520535600 2018.03.08 19:00 80.51900000 80.49700000 80.49400000 80.55000000 80.56942788 0.06460884 708 1520536500 2018.03.08 19:15 80.49900000 80.50900000 80.48800000 80.52300000 80.56367285 0.06701202 552 1520537400 2018.03.08 19:30 80.51000000 80.53500000 80.50000000 80.54600000 80.56094210 0.06546469 479 1520538300 2018.03.08 19:45 80.53600000 80.53500000 80.50900000 80.54100000 80.55847142 0.06422247 498 1520539200 2018.03.08 20:00 80.53600000 80.57700000 80.53100000 80.58600000 80.56023605 0.05815344 419 1520540100 2018.03.08 20:15 80.57800000 80.53600000 80.52400000 80.58100000 80.55792785 0.05398745 445 1520541000 2018.03.08 20:30 80.53500000 80.52400000 80.52200000 80.54800000 80.55469663 0.05069105 421 1520541900 2018.03.08 20:45 80.52300000 80.52700000 80.51200000 80.54000000 80.55205886 0.04858438 405 1520542800 2018.03.08 21:00 80.52800000 80.51100000 80.49600000 80.53000000 80.54814849 0.04207789 382 1520543700 2018.03.08 21:15 80.51300000 80.53600000 80.51200000 80.54500000 80.54699149 0.03835065 349 1520544600 2018.03.08 21:30 80.53700000 80.57000000 80.51000000 80.57000000 80.54918278 0.03558640 501 1520545500 2018.03.08 21:45 80.56900000 80.61900000 80.56400000 80.63300000 80.55583204 0.04040868 1730 1520546400 2018.03.08 22:00 80.62000000 80.61300000 80.60500000 80.64600000 80.56127660 0.04211282 1018 1520547300 2018.03.08 22:15 80.61300000 80.61600000 80.59400000 80.63400000 80.56648836 0.04421643 809 1520548200 2018.03.08 22:30 80.61700000 80.57300000 80.56600000 80.62900000 80.56710851 0.04375261 1039 1520549100 2018.03.08 22:45 80.57300000 80.65800000 80.53000000 80.66200000 80.57576484 0.04911283 1402 1520550000 2018.03.08 23:00 80.65800000 80.67300000 80.64200000 80.69600000 80.58502534 0.05717463 634 1520550900 2018.03.08 23:15 80.67600000 80.62600000 80.62200000 80.69300000 80.58892768 0.05872832 506 1520551800 2018.03.08 23:30 80.62600000 80.59900000 80.59200000 80.64700000 80.58988695 0.05591733 261 1520552700 2018.03.08 23:45 80.60100000 80.60400000 80.57200000 80.60400000 80.59123105 0.05411543 234 1520553600 2018.03.09 00:00 80.56200000 80.57400000 80.53600000 80.61100000 80.58959000 0.04950993 392 1520554500 2018.03.09 00:15 80.57400000 80.62900000 80.56600000 80.64400000 80.59334333 0.04771889 1697 1520555400 2018.03.09 00:30 80.62900000 80.66300000 80.60800000 80.67900000 80.59997730 0.04962270 384 1520556300 2018.03.09 00:45 80.66400000 80.67400000 80.65900000 80.69900000 80.60702708 0.05141736 539 1520557200 2018.03.09 01:00 80.67400000 80.70400000 80.65400000 80.71100000 80.61626260 0.05707154 633 1520558100 2018.03.09 01:15 80.70500000 80.74700000 80.70400000 80.75100000 80.62871378 0.06364629 427 1520559000 2018.03.09 01:30 80.74600000 80.76700000 80.73200000 80.78500000 80.64188390 0.06893779 595 1520559900 2018.03.09 01:45 80.76700000 80.77400000 80.75000000 80.78600000 80.65446638 0.07251924 625 1520560800 2018.03.09 02:00 80.77400000 80.73900000 80.72100000 80.77600000 80.66251720 0.06897646 1168 1520561700 2018.03.09 02:15 80.74100000 80.76300000 80.71100000 80.77400000 80.67208699 0.06794392 896 1520562600 2018.03.09 02:30 80.76400000 80.82900000 80.76300000 80.84100000 80.68703109 0.07447363 703 1520563500 2018.03.09 02:45 80.82800000 80.91500000 80.82400000 80.96300000 80.70874241 0.09157583 1624 1520564400 2018.03.09 03:00 80.91400000 81.03600000 80.91300000 81.05400000 80.73990980 0.11954502 1818 1520565300 2018.03.09 03:15 81.04000000 81.05400000 81.03600000 81.11400000 80.76982315 0.14121137 1293 1520566200 2018.03.09 03:30 81.05500000 80.99700000 80.97900000 81.08100000 80.79145904 0.14783760 1302 1520567100 2018.03.09 03:45 80.99800000 81.00400000 80.97300000 81.03400000 80.81170104 0.15672032 864 1520568000 2018.03.09 04:00 81.00300000 80.96000000 80.95600000 81.01800000 80.82582475 0.16034969 1256 1520568900 2018.03.09 04:15 80.95900000 80.94500000 80.90900000 80.96500000 80.83717477 0.15864052 1008 1520569800 2018.03.09 04:30 80.94400000 80.90000000 80.89700000 80.96800000 80.84315813 0.15113612 538 1520570700 2018.03.09 04:45 80.89900000 80.92300000 80.89900000 80.94900000 80.85076212 0.14339192 669 1520571600 2018.03.09 05:00 80.92100000 80.87200000 80.86100000 80.93400000 80.85278477 0.12954669 792 1520572500 2018.03.09 05:15 80.87000000 80.87500000 80.85400000 80.90100000 80.85490051 0.11953856 486 1520573400 2018.03.09 05:30 80.87400000 80.87400000 80.87000000 80.92800000 80.85671951 0.11146087 744 1520574300 2018.03.09 05:45 80.87500000 80.93200000 80.86800000 80.94900000 80.86388908 0.10367243 650 1520575200 2018.03.09 06:00 80.93100000 80.93200000 80.92000000 80.96400000 80.87037583 0.09685236 639 1520576100 2018.03.09 06:15 80.93100000 80.88500000 80.85700000 80.94000000 80.87176861 0.09248111 877 1520577000 2018.03.09 06:30 80.88600000 80.86500000 80.83800000 80.88800000 80.87112398 0.08970957 1014 1520577900 2018.03.09 06:45 80.86600000 80.90300000 80.85400000 80.90900000 80.87415979 0.08601873 661 1520578800 2018.03.09 07:00 80.90200000 80.90300000 80.89500000 80.92800000 80.87690648 0.07932334 672 1520579700 2018.03.09 07:15 80.90200000 80.90000000 80.86300000 80.90500000 80.87910586 0.07390893 547 1520580600 2018.03.09 07:30 80.90200000 80.93200000 80.89400000 80.94700000 80.88414340 0.07061145 571 1520581500 2018.03.09 07:45 80.93300000 80.91900000 80.91000000 80.94200000 80.88746308 0.06857135 416 1520582400 2018.03.09 08:00 80.91800000 80.98200000 80.90200000 80.98400000 80.89646659 0.05830562 568 1520583300 2018.03.09 08:15 80.98300000 81.00600000 80.97300000 81.00800000 80.90689834 0.04756797 540 1520584200 2018.03.09 08:30 81.00300000 80.98600000 80.92900000 81.01400000 80.91443184 0.04421733 857 1520585100 2018.03.09 08:45 80.98700000 81.00900000 80.97800000 81.03100000 80.92343833 0.04346559 612 1520586000 2018.03.09 09:00 81.01000000 80.99300000 80.93100000 81.01000000 80.93006325 0.04542806 763 1520586900 2018.03.09 09:15 80.99400000 81.00600000 80.96200000 81.01700000 80.93729532 0.04895161 770 1520587800 2018.03.09 09:30 81.00500000 80.97700000 80.94400000 81.00500000 80.94107672 0.04946742 900 1520588700 2018.03.09 09:45 80.97600000 80.95700000 80.94400000 80.99300000 80.94259322 0.04962744 799 1520589600 2018.03.09 10:00 80.95600000 80.97600000 80.95100000 81.02200000 80.94577482 0.04787817 1200 1520590500 2018.03.09 10:15 80.97700000 80.94700000 80.94700000 80.99800000 80.94589150 0.04519205 714 1520591400 2018.03.09 10:30 80.94600000 80.94100000 80.91700000 80.96400000 80.94542565 0.04227127 811 1520592300 2018.03.09 10:45 80.94000000 80.94700000 80.92900000 80.95600000 80.94557558 0.04215605 857 1520593200 2018.03.09 11:00 80.94800000 80.98200000 80.93700000 80.99200000 80.94904458 0.04254458 885 1520594100 2018.03.09 11:15 80.98100000 80.94800000 80.92300000 80.98700000 80.94894509 0.04007489 652 1520595000 2018.03.09 11:30 80.94900000 80.97400000 80.94700000 80.98200000 80.95133127 0.03522562 813 1520595900 2018.03.09 11:45 80.97300000 80.99300000 80.95500000 80.99300000 80.95529972 0.03356866 558 1520596800 2018.03.09 12:00 80.99400000 80.98300000 80.97300000 81.00100000 80.95793785 0.03112771 639 1520597700 2018.03.09 12:15 80.98400000 80.97700000 80.95900000 80.98700000 80.95975329 0.02779224 630 1520598600 2018.03.09 12:30 80.97800000 80.99800000 80.97200000 81.00000000 80.96339583 0.02662456 564 1520599500 2018.03.09 12:45 80.99900000 81.01800000 80.99500000 81.03100000 80.96859623 0.02477390 654 1520600400 2018.03.09 13:00 81.01700000 81.01900000 80.99900000 81.02200000 80.97339659 0.02505170 598 1520601300 2018.03.09 13:15 81.02000000 81.01800000 81.01400000 81.03900000 80.97764453 0.02480000 360 1520602200 2018.03.09 13:30 81.01700000 81.02200000 81.01200000 81.04100000 80.98186886 0.02592214 335 1520603100 2018.03.09 13:45 81.02100000 81.04500000 81.00500000 81.05300000 80.98788135 0.02864090 738 1520604000 2018.03.09 14:00 81.04600000 81.06900000 81.03600000 81.08600000 80.99560694 0.03431137 625 1520604900 2018.03.09 14:15 81.07000000 81.04200000 81.03400000 81.08000000 81.00002532 0.03652360 436 1520605800 2018.03.09 14:30 81.04300000 81.06300000 81.03900000 81.07000000 81.00602291 0.03988247 551 1520606700 2018.03.09 14:45 81.06100000 81.05400000 81.04200000 81.06500000 81.01059216 0.04067120 464 1520607600 2018.03.09 15:00 81.05300000 81.03100000 81.02900000 81.06900000 81.01253576 0.04057452 758 1520608500 2018.03.09 15:15 81.03200000 80.98900000 80.98500000 81.07400000 81.01029426 0.03786023 1411 1520609400 2018.03.09 15:30 80.99100000 81.13000000 80.92900000 81.19900000 81.02169481 0.04393383 6644 1520610300 2018.03.09 15:45 81.13000000 81.13100000 81.10200000 81.15600000 81.03210483 0.04798672 2787 1520611200 2018.03.09 16:00 81.13200000 81.18700000 81.11600000 81.22000000 81.04685675 0.05934900 1780 1520612100 2018.03.09 16:15 81.18600000 81.24300000 81.17900000 81.29300000 81.06553706 0.07221462 1446 1520613000 2018.03.09 16:30 81.24400000 81.21000000 81.17400000 81.26700000 81.07929543 0.07842744 1716 1520613900 2018.03.09 16:45 81.21100000 81.27900000 81.20200000 81.30100000 81.09831492 0.09100842 1471 1520614800 2018.03.09 17:00 81.27900000 81.32100000 81.25400000 81.34600000 81.11952302 0.10393268 2204 1520615700 2018.03.09 17:15 81.32200000 81.32500000 81.27600000 81.33100000 81.13909226 0.11253806 1501 1520616600 2018.03.09 17:30 81.32400000 81.31600000 81.28200000 81.33000000 81.15594061 0.11820657 1322 1520617500 2018.03.09 17:45 81.31700000 81.30600000 81.28700000 81.34100000 81.17023198 0.12168473 1560 1520618400 2018.03.09 18:00 81.30700000 81.29100000 81.27100000 81.33800000 81.18173370 0.12209728 1474 1520619300 2018.03.09 18:15 81.29200000 81.29000000 81.27500000 81.31300000 81.19204477 0.12066243 912 1520620200 2018.03.09 18:30 81.29300000 81.28300000 81.27100000 81.30400000 81.20070718 0.11750185 809 1520621100 2018.03.09 18:45 81.28200000 81.16800000 81.15200000 81.28200000 81.19759221 0.11210935 1037 1520622000 2018.03.09 19:00 81.16900000 81.16900000 81.16800000 81.19800000 81.19486914 0.10842636 756 1520622900 2018.03.09 19:15 81.17000000 81.15400000 81.13900000 81.20400000 81.19097684 0.10345568 722 1520623800 2018.03.09 19:30 81.15500000 81.16700000 81.12900000 81.16800000 81.18869333 0.09984683 626 1520624700 2018.03.09 19:45 81.16400000 81.13800000 81.11600000 81.16800000 81.18386540 0.09687646 593 1520625600 2018.03.09 20:00 81.13700000 81.16400000 81.13100000 81.17800000 81.18197345 0.09138052 652 1520626500 2018.03.09 20:15 81.16500000 81.15000000 81.14600000 81.16700000 81.17892836 0.08238408 620 1520627400 2018.03.09 20:30 81.15100000 81.16600000 81.14400000 81.16700000 81.17769709 0.08237471 503 1520628300 2018.03.09 20:45 81.16700000 81.16900000 81.15600000 81.17400000 81.17686880 0.08221350 406 1520629200 2018.03.09 21:00 81.17000000 81.20300000 81.16900000 81.20600000 81.17935748 0.08094264 324 1520630100 2018.03.09 21:15 81.20200000 81.15400000 81.12800000 81.20300000 81.17694248 0.08117285 608 1520631000 2018.03.09 21:30 81.15500000 81.15700000 81.15200000 81.17400000 81.17504320 0.08194964 378 1520631900 2018.03.09 21:45 81.15800000 81.14200000 81.12600000 81.16700000 81.17189623 0.08043811 572 1520632800 2018.03.09 22:00 81.14100000 81.15600000 81.08300000 81.22000000 81.17038230 0.07395274 1620 1520633700 2018.03.09 22:15 81.15500000 81.15800000 81.14700000 81.16500000 81.16920303 0.06588561 487 1520634600 2018.03.09 22:30 81.15800000 81.18600000 81.14700000 81.19900000 81.17080275 0.05672929 451 1520635500 2018.03.09 22:45 81.18600000 81.16900000 81.16500000 81.19100000 81.17063106 0.04804406 566 1520636400 2018.03.09 23:00 81.16900000 81.16400000 81.16000000 81.17900000 81.16999953 0.03990432 451 1520637300 2018.03.09 23:15 81.16400000 81.14500000 81.14300000 81.18300000 81.16761862 0.03000370 248 1520638200 2018.03.09 23:30 81.14500000 81.13500000 81.13300000 81.16800000 81.16451208 0.01595124 171 1520639100 2018.03.09 23:45 81.14000000 81.10300000 81.05900000 81.14300000 81.15865379 0.01986446 247 1520812800 2018.03.12 00:00 80.99600000 81.04000000 80.99600000 81.04300000 81.14735343 0.03237124 63 1520813700 2018.03.12 00:15 81.04000000 81.12900000 81.03700000 81.12900000 81.14560548 0.03277140 93 1520814600 2018.03.12 00:30 81.12800000 81.16000000 81.12400000 81.16000000 81.14697639 0.03244863 77 1520815500 2018.03.12 00:45 81.16900000 81.15500000 81.13000000 81.17200000 81.14774054 0.03236796 93 1520816400 2018.03.12 01:00 81.15200000 81.19800000 81.08700000 81.20400000 81.15252716 0.03381391 717 1520817300 2018.03.12 01:15 81.19600000 81.21000000 81.18700000 81.21700000 81.15800076 0.03621677 116 1520818200 2018.03.12 01:30 81.20700000 81.15700000 81.14700000 81.20900000 81.15790545 0.03616417 166 1520819100 2018.03.12 01:45 81.15700000 81.23800000 81.15700000 81.24600000 81.16553350 0.04098728 335 1520820000 2018.03.12 02:00 81.23900000 81.25300000 81.23900000 81.26100000 81.17386365 0.04632897 147 1520855100 2018.03.12 11:45 81.04600000 81.05900000 81.04500000 81.06400000 81.16292425 0.05008592 88 1520856000 2018.03.12 12:00 81.06000000 81.04100000 81.02600000 81.06000000 81.15131242 0.05552013 518 1520856900 2018.03.12 12:15 81.04200000 81.04300000 81.03200000 81.05100000 81.14099695 0.06033137 389 1520857800 2018.03.12 12:30 81.04200000 81.00400000 80.99900000 81.04300000 81.12794962 0.06813292 187