Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 80.99900000 81.01900000 0.00100000 3.00000000 20.00000000 0.00100000 0.89141655 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516640 2018.03.08 13:44 80.58000000 80.57900000 80.57800000 80.58200000 80.57900000 0.00000000 30 1520516700 2018.03.08 13:45 80.57800000 80.58400000 80.57700000 80.58400000 80.57947619 0.00000000 17 1520516760 2018.03.08 13:46 80.58300000 80.58600000 80.58100000 80.58600000 80.58009751 0.00000000 22 1520516820 2018.03.08 13:47 80.58500000 80.57800000 80.57700000 80.58600000 80.57989774 0.00000000 51 1520516880 2018.03.08 13:48 80.57700000 80.58500000 80.57700000 80.58500000 80.58038367 0.00000000 33 1520516940 2018.03.08 13:49 80.58400000 80.59000000 80.58200000 80.59000000 80.58129951 0.00000000 25 1520517000 2018.03.08 13:50 80.58900000 80.59100000 80.58600000 80.59100000 80.58222337 0.00000000 27 1520517060 2018.03.08 13:51 80.58900000 80.59100000 80.58600000 80.59800000 80.58305924 0.00000000 49 1520517120 2018.03.08 13:52 80.59000000 80.59800000 80.58900000 80.59900000 80.58448217 0.00000000 28 1520517180 2018.03.08 13:53 80.59900000 80.60300000 80.59900000 80.60600000 80.58624577 0.00000000 35 1520517240 2018.03.08 13:54 80.60400000 80.60100000 80.60100000 80.60600000 80.58765094 0.00000000 17 1520517300 2018.03.08 13:55 80.60000000 80.60200000 80.60000000 80.60600000 80.58901751 0.00000000 34 1520517360 2018.03.08 13:56 80.60100000 80.59900000 80.59900000 80.60300000 80.58996823 0.00000000 13 1520517420 2018.03.08 13:57 80.59700000 80.58800000 80.58300000 80.59800000 80.58978078 0.00000000 73 1520517480 2018.03.08 13:58 80.58900000 80.59000000 80.58600000 80.59100000 80.58980165 0.00000000 29 1520517540 2018.03.08 13:59 80.58900000 80.58900000 80.58300000 80.59100000 80.58972531 0.00000000 39 1520517600 2018.03.08 14:00 80.59000000 80.59400000 80.59000000 80.59800000 80.59013242 0.00000000 57 1520517660 2018.03.08 14:01 80.59300000 80.59100000 80.58800000 80.59800000 80.59021505 0.00000000 31 1520517720 2018.03.08 14:02 80.59200000 80.59700000 80.59100000 80.59900000 80.59086123 0.00000000 28 1520517780 2018.03.08 14:03 80.59900000 80.60200000 80.59800000 80.60500000 80.59192207 0.00730003 29 1520517840 2018.03.08 14:04 80.60300000 80.61300000 80.60300000 80.61600000 80.59392949 0.00802799 45 1520517900 2018.03.08 14:05 80.61200000 80.61400000 80.61000000 80.61800000 80.59584097 0.00887913 40 1520517960 2018.03.08 14:06 80.61300000 80.60900000 80.60700000 80.61600000 80.59709421 0.00912141 52 1520518020 2018.03.08 14:07 80.61000000 80.61300000 80.60500000 80.61400000 80.59860905 0.00878470 68 1520518080 2018.03.08 14:08 80.61200000 80.61300000 80.60800000 80.61800000 80.59997961 0.00883040 74 1520518140 2018.03.08 14:09 80.61400000 80.61300000 80.61100000 80.61700000 80.60121965 0.00903305 29 1520518200 2018.03.08 14:10 80.61400000 80.61700000 80.61400000 80.61900000 80.60272254 0.00944398 28 1520518260 2018.03.08 14:11 80.61600000 80.61900000 80.61500000 80.62300000 80.60427277 0.00981497 24 1520518320 2018.03.08 14:12 80.61800000 80.62600000 80.61600000 80.62600000 80.60634203 0.01098592 41 1520518380 2018.03.08 14:13 80.62500000 80.62500000 80.62100000 80.62900000 80.60811898 0.01194988 44 1520518440 2018.03.08 14:14 80.62400000 80.62400000 80.62200000 80.62700000 80.60963146 0.01260361 36 1520518500 2018.03.08 14:15 80.62500000 80.63300000 80.62200000 80.63600000 80.61185704 0.01390882 38 1520518560 2018.03.08 14:16 80.63400000 80.63600000 80.63300000 80.64000000 80.61415637 0.01505927 53 1520518620 2018.03.08 14:17 80.63500000 80.61900000 80.61800000 80.63500000 80.61461766 0.01400312 36 1520518680 2018.03.08 14:18 80.62000000 80.62200000 80.61400000 80.62200000 80.61532074 0.01306320 35 1520518740 2018.03.08 14:19 80.62100000 80.62900000 80.61800000 80.62900000 80.61662353 0.01211300 23 1520518800 2018.03.08 14:20 80.62800000 80.62600000 80.62500000 80.62900000 80.61751653 0.01120559 40 1520518860 2018.03.08 14:21 80.62700000 80.62500000 80.62200000 80.62700000 80.61822924 0.00958951 21 1520518920 2018.03.08 14:22 80.62700000 80.62700000 80.62600000 80.63100000 80.61906455 0.00840195 32 1520518980 2018.03.08 14:23 80.62600000 80.62000000 80.61800000 80.62600000 80.61915364 0.00746411 40 1520519040 2018.03.08 14:24 80.62100000 80.62800000 80.62100000 80.63300000 80.61999615 0.00733585 60 1520519100 2018.03.08 14:25 80.62900000 80.62700000 80.62500000 80.63000000 80.62066318 0.00717688 26 1520519160 2018.03.08 14:26 80.62600000 80.62000000 80.61900000 80.62800000 80.62060002 0.00671118 23 1520519220 2018.03.08 14:27 80.62100000 80.61800000 80.61600000 80.62400000 80.62035240 0.00662670 32 1520519280 2018.03.08 14:28 80.61900000 80.60800000 80.60600000 80.61900000 80.61917598 0.00752914 33 1520519340 2018.03.08 14:29 80.60700000 80.61700000 80.60700000 80.61800000 80.61896875 0.00753457 30 1520519400 2018.03.08 14:30 80.61800000 80.62600000 80.61800000 80.62700000 80.61963839 0.00728648 26 1520519460 2018.03.08 14:31 80.62500000 80.62100000 80.61700000 80.62500000 80.61976807 0.00721732 26 1520519520 2018.03.08 14:32 80.62000000 80.61400000 80.61100000 80.62000000 80.61921873 0.00747922 23 1520519580 2018.03.08 14:33 80.61500000 80.62200000 80.61500000 80.62200000 80.61948361 0.00725729 22 1520519640 2018.03.08 14:34 80.62300000 80.63300000 80.62100000 80.63500000 80.62077089 0.00720909 37 1520519700 2018.03.08 14:35 80.63400000 80.62000000 80.61800000 80.63500000 80.62069747 0.00669635 26 1520519760 2018.03.08 14:36 80.62100000 80.61300000 80.61300000 80.62100000 80.61996438 0.00617867 18 1520519820 2018.03.08 14:37 80.61400000 80.61300000 80.61100000 80.61700000 80.61930110 0.00655479 31 1520519880 2018.03.08 14:38 80.61400000 80.62100000 80.61200000 80.62200000 80.61946290 0.00648786 52 1520519940 2018.03.08 14:39 80.62100000 80.62800000 80.62000000 80.62800000 80.62027596 0.00622744 29 1520520000 2018.03.08 14:40 80.62900000 80.62800000 80.62500000 80.63000000 80.62101158 0.00624017 20 1520520060 2018.03.08 14:41 80.62900000 80.62100000 80.62100000 80.63000000 80.62101048 0.00617615 21 1520520120 2018.03.08 14:42 80.62000000 80.63300000 80.61800000 80.63300000 80.62215234 0.00660381 48 1520520180 2018.03.08 14:43 80.63500000 80.64100000 80.63300000 80.64400000 80.62394735 0.00792183 54 1520520240 2018.03.08 14:44 80.63900000 80.64800000 80.63800000 80.65400000 80.62623808 0.00988430 69 1520520300 2018.03.08 14:45 80.64800000 80.69200000 80.64500000 80.69800000 80.63250112 0.01858663 298 1520520360 2018.03.08 14:46 80.69000000 80.70700000 80.68700000 80.71900000 80.63959625 0.02615257 356 1520520420 2018.03.08 14:47 80.70800000 80.70100000 80.68100000 80.71100000 80.64544423 0.03054539 297 1520520480 2018.03.08 14:48 80.70100000 80.68800000 80.67100000 80.70300000 80.64949716 0.03192636 260 1520520540 2018.03.08 14:49 80.68900000 80.67800000 80.66200000 80.69200000 80.65221172 0.03245011 300 1520520600 2018.03.08 14:50 80.67900000 80.67100000 80.66700000 80.68400000 80.65400108 0.03265839 189 1520520660 2018.03.08 14:51 80.67000000 80.66000000 80.64600000 80.67000000 80.65457240 0.03197967 129 1520520720 2018.03.08 14:52 80.66100000 80.64000000 80.63700000 80.66100000 80.65318455 0.03056823 95 1520520780 2018.03.08 14:53 80.64100000 80.63500000 80.62100000 80.64700000 80.65145269 0.02982068 93 1520520840 2018.03.08 14:54 80.63600000 80.63600000 80.63400000 80.64400000 80.64998101 0.02963530 42 1520520900 2018.03.08 14:55 80.63600000 80.63300000 80.63000000 80.63900000 80.64836377 0.02912559 96 1520520960 2018.03.08 14:56 80.63100000 80.62800000 80.62600000 80.63600000 80.64642436 0.02858322 81 1520521020 2018.03.08 14:57 80.62700000 80.63800000 80.62200000 80.64000000 80.64562204 0.02780714 75 1520521080 2018.03.08 14:58 80.63900000 80.62900000 80.62400000 80.64500000 80.64403899 0.02790425 78 1520521140 2018.03.08 14:59 80.62700000 80.63600000 80.62600000 80.63700000 80.64327337 0.02796466 41 1520521200 2018.03.08 15:00 80.63600000 80.63900000 80.63300000 80.64500000 80.64286638 0.02791254 86 1520521260 2018.03.08 15:01 80.63900000 80.64700000 80.63700000 80.64700000 80.64326006 0.02733946 60 1520521320 2018.03.08 15:02 80.64600000 80.65300000 80.64500000 80.65800000 80.64418767 0.02694451 47 1520521380 2018.03.08 15:03 80.65200000 80.65400000 80.64400000 80.66000000 80.64512218 0.02664137 84 1520521440 2018.03.08 15:04 80.65500000 80.66600000 80.65200000 80.67400000 80.64711055 0.02626120 148 1520521500 2018.03.08 15:05 80.66600000 80.69600000 80.66600000 80.69800000 80.65176668 0.02530456 175 1520521560 2018.03.08 15:06 80.69600000 80.69300000 80.68900000 80.70100000 80.65569367 0.02354940 102 1520521620 2018.03.08 15:07 80.69400000 80.69800000 80.69100000 80.70600000 80.65972284 0.02357974 65 1520521680 2018.03.08 15:08 80.69700000 80.68700000 80.68700000 80.69800000 80.66232067 0.02408520 89 1520521740 2018.03.08 15:09 80.68800000 80.66100000 80.65800000 80.68800000 80.66219489 0.02379215 79 1520521800 2018.03.08 15:10 80.66000000 80.66000000 80.65400000 80.66500000 80.66198585 0.02364818 78 1520521860 2018.03.08 15:11 80.66100000 80.65200000 80.65100000 80.66400000 80.66103482 0.02344856 78 1520521920 2018.03.08 15:12 80.65300000 80.67100000 80.65100000 80.67100000 80.66198388 0.02332153 77 1520521980 2018.03.08 15:13 80.67000000 80.67600000 80.66500000 80.67700000 80.66331875 0.02303611 56 1520522040 2018.03.08 15:14 80.67600000 80.67800000 80.67400000 80.68400000 80.66471697 0.02271692 57 1520522100 2018.03.08 15:15 80.67900000 80.67100000 80.67100000 80.68500000 80.66531535 0.02172009 57 1520522160 2018.03.08 15:16 80.66900000 80.67800000 80.66600000 80.67800000 80.66652341 0.02035830 67 1520522220 2018.03.08 15:17 80.67700000 80.67500000 80.67500000 80.68500000 80.66733071 0.01946460 53 1520522280 2018.03.08 15:18 80.67600000 80.66300000 80.66200000 80.67700000 80.66691826 0.01751631 57 1520522340 2018.03.08 15:19 80.66400000 80.66800000 80.66200000 80.67300000 80.66702128 0.01608112 71 1520522400 2018.03.08 15:20 80.66700000 80.65800000 80.65300000 80.67300000 80.66616211 0.01515580 101 1520522460 2018.03.08 15:21 80.65900000 80.66200000 80.65600000 80.66200000 80.66576572 0.01470366 51 1520522520 2018.03.08 15:22 80.66300000 80.65800000 80.65500000 80.66800000 80.66502613 0.01482309 95 1520522580 2018.03.08 15:23 80.65900000 80.64200000 80.64000000 80.65900000 80.66283316 0.01642043 81 1520522640 2018.03.08 15:24 80.64300000 80.64400000 80.63900000 80.64900000 80.66103953 0.01772500 87 1520522700 2018.03.08 15:25 80.64500000 80.64900000 80.64300000 80.65200000 80.65989291 0.01660583 67 1520522760 2018.03.08 15:26 80.65000000 80.65500000 80.65000000 80.66400000 80.65942692 0.01507989 46 1520522820 2018.03.08 15:27 80.65600000 80.66800000 80.65500000 80.66800000 80.66024340 0.01225599 54 1520522880 2018.03.08 15:28 80.66700000 80.66100000 80.66000000 80.67600000 80.66031546 0.01068280 42 1520522940 2018.03.08 15:29 80.66300000 80.66300000 80.65400000 80.67400000 80.66057113 0.01064689 83 1520523000 2018.03.08 15:30 80.66100000 80.64800000 80.63800000 80.66100000 80.65937388 0.01122927 94 1520523060 2018.03.08 15:31 80.64700000 80.60700000 80.60700000 80.65700000 80.65438589 0.01700474 199 1520523120 2018.03.08 15:32 80.60900000 80.61800000 80.60100000 80.63400000 80.65092057 0.01929703 232 1520523180 2018.03.08 15:33 80.61900000 80.63500000 80.61600000 80.63800000 80.64940432 0.01919430 218 1520523240 2018.03.08 15:34 80.63700000 80.65500000 80.62800000 80.65700000 80.64993724 0.01801648 277 1520523300 2018.03.08 15:35 80.65300000 80.64900000 80.63900000 80.66300000 80.64984798 0.01740616 275 1520523360 2018.03.08 15:36 80.64900000 80.65900000 80.64700000 80.67000000 80.65071960 0.01627284 261 1520523420 2018.03.08 15:37 80.65900000 80.64900000 80.63500000 80.66500000 80.65055583 0.01534430 311 1520523480 2018.03.08 15:38 80.65000000 80.65900000 80.64700000 80.66400000 80.65136004 0.01523967 176 1520523540 2018.03.08 15:39 80.65800000 80.64500000 80.63800000 80.65800000 80.65075432 0.01477078 120 1520523600 2018.03.08 15:40 80.64400000 80.65100000 80.63400000 80.65700000 80.65077772 0.01468481 158 1520523660 2018.03.08 15:41 80.65000000 80.64900000 80.63500000 80.65500000 80.65060841 0.01444508 128 1520523720 2018.03.08 15:42 80.64900000 80.64600000 80.64500000 80.65800000 80.65016952 0.01430183 123 1520523780 2018.03.08 15:43 80.64700000 80.65700000 80.63800000 80.65800000 80.65082004 0.01436414 231 1520523840 2018.03.08 15:44 80.65600000 80.65000000 80.63600000 80.65900000 80.65074194 0.01427248 287 1520523900 2018.03.08 15:45 80.65100000 80.65800000 80.65000000 80.66700000 80.65143318 0.01445454 189 1520523960 2018.03.08 15:46 80.65900000 80.65100000 80.64200000 80.65900000 80.65139193 0.01442566 253 1520524020 2018.03.08 15:47 80.65000000 80.65300000 80.64900000 80.66800000 80.65154508 0.01398049 139 1520524080 2018.03.08 15:48 80.65400000 80.62900000 80.62700000 80.66100000 80.64939793 0.01412651 319 1520524140 2018.03.08 15:49 80.62800000 80.63600000 80.61700000 80.64100000 80.64812193 0.01379122 304 1520524200 2018.03.08 15:50 80.63600000 80.61700000 80.60600000 80.63900000 80.64515794 0.01486275 257 1520524260 2018.03.08 15:51 80.61800000 80.60800000 80.60800000 80.62300000 80.64161909 0.01481014 123 1520524320 2018.03.08 15:52 80.60700000 80.61100000 80.60400000 80.61700000 80.63870298 0.01602879 217 1520524380 2018.03.08 15:53 80.61200000 80.60800000 80.60400000 80.61500000 80.63577889 0.01819896 108 1520524440 2018.03.08 15:54 80.60900000 80.61400000 80.60900000 80.62500000 80.63370471 0.01892224 128 1520524500 2018.03.08 15:55 80.61500000 80.62100000 80.61200000 80.62500000 80.63249474 0.01917325 169 1520524560 2018.03.08 15:56 80.62400000 80.62100000 80.61800000 80.62900000 80.63140000 0.01869198 125 1520524620 2018.03.08 15:57 80.62200000 80.62500000 80.61100000 80.63100000 80.63079048 0.01847319 141 1520524680 2018.03.08 15:58 80.62600000 80.61400000 80.60700000 80.62700000 80.62919138 0.01805073 131 1520524740 2018.03.08 15:59 80.61500000 80.62600000 80.61200000 80.62800000 80.62888744 0.01777060 77 1520524800 2018.03.08 16:00 80.62600000 80.62600000 80.62400000 80.63900000 80.62861245 0.01711725 106 1520524860 2018.03.08 16:01 80.62500000 80.62700000 80.61800000 80.63100000 80.62845888 0.01651565 120 1520524920 2018.03.08 16:02 80.62800000 80.62400000 80.62100000 80.63300000 80.62803423 0.01608870 129 1520524980 2018.03.08 16:03 80.62400000 80.62600000 80.61900000 80.62900000 80.62784049 0.01472536 74 1520525040 2018.03.08 16:04 80.62600000 80.64200000 80.61700000 80.64300000 80.62918902 0.01438049 107 1520525100 2018.03.08 16:05 80.64100000 80.63700000 80.63300000 80.64500000 80.62993292 0.01318867 96 1520525160 2018.03.08 16:06 80.63800000 80.63400000 80.62800000 80.63900000 80.63032026 0.01251348 113 1520525220 2018.03.08 16:07 80.63300000 80.63500000 80.61900000 80.63500000 80.63076595 0.01173676 97 1520525280 2018.03.08 16:08 80.63400000 80.64800000 80.63200000 80.65900000 80.63240729 0.01319348 145 1520525340 2018.03.08 16:09 80.64700000 80.65300000 80.63800000 80.65500000 80.63436850 0.01497305 126 1520525400 2018.03.08 16:10 80.65400000 80.64400000 80.63800000 80.65500000 80.63528578 0.01509105 90 1520525460 2018.03.08 16:11 80.64400000 80.65400000 80.63000000 80.65400000 80.63706809 0.01522583 112 1520525520 2018.03.08 16:12 80.65500000 80.65600000 80.64500000 80.65900000 80.63887113 0.01543366 124 1520525580 2018.03.08 16:13 80.65600000 80.66200000 80.65500000 80.66600000 80.64107388 0.01554424 75 1520525640 2018.03.08 16:14 80.66100000 80.66600000 80.66100000 80.67300000 80.64344780 0.01614866 89 1520525700 2018.03.08 16:15 80.66700000 80.67500000 80.66500000 80.68800000 80.64645277 0.01779367 166 1520525760 2018.03.08 16:16 80.67600000 80.68300000 80.67100000 80.68900000 80.64993346 0.01970286 134 1520525820 2018.03.08 16:17 80.68300000 80.67300000 80.67000000 80.68400000 80.65213027 0.02022685 92 1520525880 2018.03.08 16:18 80.67200000 80.67100000 80.66800000 80.67500000 80.65392739 0.01928596 71 1520525940 2018.03.08 16:19 80.67200000 80.67100000 80.66600000 80.67700000 80.65555335 0.01902110 85 1520526000 2018.03.08 16:20 80.67000000 80.66200000 80.66200000 80.67300000 80.65616732 0.01802127 98 1520526060 2018.03.08 16:21 80.66300000 80.66900000 80.66100000 80.67000000 80.65738948 0.01722335 74 1520526120 2018.03.08 16:22 80.66800000 80.66700000 80.66500000 80.67300000 80.65830476 0.01575335 71 1520526180 2018.03.08 16:23 80.66600000 80.66500000 80.66000000 80.67000000 80.65894241 0.01409179 51 1520526240 2018.03.08 16:24 80.66400000 80.65800000 80.65300000 80.66400000 80.65885265 0.01357630 47 1520526300 2018.03.08 16:25 80.65900000 80.64300000 80.63600000 80.66100000 80.65734288 0.01330742 79 1520526360 2018.03.08 16:26 80.64200000 80.63500000 80.62500000 80.64500000 80.65521498 0.01372994 115 1520526420 2018.03.08 16:27 80.63600000 80.64300000 80.63100000 80.64500000 80.65405165 0.01370376 66 1520526480 2018.03.08 16:28 80.64200000 80.62800000 80.62300000 80.64300000 80.65157054 0.01581490 63 1520526540 2018.03.08 16:29 80.62700000 80.62500000 80.62200000 80.63200000 80.64904001 0.01793659 85 1520526600 2018.03.08 16:30 80.62600000 80.61700000 80.59100000 80.62600000 80.64598858 0.02060296 188 1520526660 2018.03.08 16:31 80.62000000 80.59800000 80.58600000 80.62600000 80.64141824 0.02499189 198 1520526720 2018.03.08 16:32 80.59900000 80.61100000 80.59800000 80.61700000 80.63852127 0.02692052 206 1520526780 2018.03.08 16:33 80.61000000 80.66200000 80.60100000 80.66300000 80.64075734 0.02595112 194 1520526840 2018.03.08 16:34 80.66300000 80.68400000 80.65800000 80.68400000 80.64487569 0.02567987 183 1520526900 2018.03.08 16:35 80.68600000 80.71800000 80.68600000 80.72900000 80.65183991 0.02829777 293 1520526960 2018.03.08 16:36 80.71900000 80.71000000 80.70200000 80.72100000 80.65737896 0.03019074 179 1520527020 2018.03.08 16:37 80.71100000 80.69600000 80.68400000 80.71300000 80.66105716 0.03150794 172 1520527080 2018.03.08 16:38 80.69500000 80.67500000 80.67500000 80.69700000 80.66238505 0.03178780 129 1520527140 2018.03.08 16:39 80.67600000 80.66400000 80.66300000 80.69600000 80.66253885 0.03176032 171 1520527200 2018.03.08 16:40 80.66400000 80.65900000 80.65100000 80.66700000 80.66220182 0.03170601 138 1520527260 2018.03.08 16:41 80.65800000 80.64400000 80.64000000 80.66100000 80.66046831 0.03158969 149 1520527320 2018.03.08 16:42 80.64400000 80.63400000 80.63200000 80.65000000 80.65794752 0.03165083 146 1520527380 2018.03.08 16:43 80.63300000 80.62900000 80.62500000 80.64000000 80.65519061 0.03184436 110 1520527440 2018.03.08 16:44 80.63100000 80.62000000 80.62000000 80.63400000 80.65183913 0.03240913 110 1520527500 2018.03.08 16:45 80.61900000 80.61900000 80.61000000 80.63400000 80.64871159 0.03300869 192 1520527560 2018.03.08 16:46 80.61900000 80.59400000 80.58900000 80.61900000 80.64350096 0.03512754 166 1520527620 2018.03.08 16:47 80.59400000 80.61000000 80.59300000 80.61400000 80.64031040 0.03617783 91 1520527680 2018.03.08 16:48 80.61100000 80.58400000 80.58000000 80.61100000 80.63494750 0.03890573 123 1520527740 2018.03.08 16:49 80.58300000 80.59900000 80.57200000 80.59900000 80.63152393 0.04035938 105 1520527800 2018.03.08 16:50 80.60000000 80.59400000 80.59300000 80.60900000 80.62795022 0.04199425 109 1520527860 2018.03.08 16:51 80.59500000 80.62300000 80.59500000 80.62300000 80.62747877 0.04162743 109 1520527920 2018.03.08 16:52 80.62200000 80.61100000 80.60400000 80.62300000 80.62590936 0.04218008 83 1520527980 2018.03.08 16:53 80.61000000 80.59800000 80.59700000 80.61200000 80.62325133 0.04272760 88 1520528040 2018.03.08 16:54 80.59700000 80.57300000 80.56800000 80.60000000 80.61846549 0.04336740 179 1520528100 2018.03.08 16:55 80.57400000 80.59300000 80.57200000 80.59300000 80.61604020 0.03824149 130 1520528160 2018.03.08 16:56 80.59400000 80.59900000 80.59100000 80.60800000 80.61441733 0.03246406 122 1520528220 2018.03.08 16:57 80.59800000 80.59900000 80.59300000 80.61100000 80.61294901 0.02720227 193 1520528280 2018.03.08 16:58 80.59800000 80.56700000 80.56200000 80.60100000 80.60857291 0.02553511 245 1520528340 2018.03.08 16:59 80.56500000 80.55500000 80.53200000 80.56500000 80.60347073 0.02517043 260 1520528400 2018.03.08 17:00 80.55500000 80.56300000 80.55500000 80.57100000 80.59961638 0.02350434 210 1520528460 2018.03.08 17:01 80.56400000 80.56400000 80.54900000 80.56600000 80.59622434 0.02251823 99 1520528520 2018.03.08 17:02 80.56300000 80.58000000 80.56200000 80.58500000 80.59467917 0.02105870 193 1520528580 2018.03.08 17:03 80.58000000 80.57200000 80.56700000 80.58300000 80.59251925 0.01996031 129 1520528640 2018.03.08 17:04 80.57200000 80.54700000 80.53500000 80.57300000 80.58818408 0.02090283 179 1520528700 2018.03.08 17:05 80.54500000 80.55600000 80.54400000 80.57000000 80.58511893 0.02062256 159 1520528760 2018.03.08 17:06 80.55700000 80.54500000 80.53600000 80.55700000 80.58129808 0.02212535 113 1520528820 2018.03.08 17:07 80.54600000 80.54900000 80.54300000 80.55700000 80.57822207 0.02220484 123 1520528880 2018.03.08 17:08 80.55100000 80.54100000 80.53400000 80.55300000 80.57467711 0.02367083 124 1520528940 2018.03.08 17:09 80.54000000 80.55700000 80.53100000 80.55800000 80.57299358 0.02340762 116 1520529000 2018.03.08 17:10 80.55500000 80.55200000 80.54900000 80.55700000 80.57099419 0.02342464 79 1520529060 2018.03.08 17:11 80.55300000 80.58300000 80.55300000 80.58800000 80.57213760 0.02058675 99 1520529120 2018.03.08 17:12 80.58200000 80.58900000 80.57800000 80.59300000 80.57374354 0.01936111 88 1520529180 2018.03.08 17:13 80.58800000 80.60400000 80.58300000 80.60400000 80.57662511 0.02060442 113 1520529240 2018.03.08 17:14 80.60500000 80.61800000 80.60500000 80.62700000 80.58056558 0.02375321 152 1520529300 2018.03.08 17:15 80.61700000 80.60000000 80.59900000 80.61800000 80.58241647 0.02470836 73 1520529360 2018.03.08 17:16 80.59900000 80.59200000 80.59100000 80.60100000 80.58332919 0.02493654 81 1520529420 2018.03.08 17:17 80.59000000 80.59800000 80.58800000 80.60300000 80.58472641 0.02559380 86 1520529480 2018.03.08 17:18 80.59900000 80.60700000 80.59300000 80.60800000 80.58684770 0.02675522 92 1520529540 2018.03.08 17:19 80.60800000 80.59900000 80.59900000 80.61900000 80.58800507 0.02644662 98 1520529600 2018.03.08 17:20 80.60100000 80.61800000 80.59800000 80.61900000 80.59086173 0.02784468 68 1520529660 2018.03.08 17:21 80.61900000 80.63500000 80.61100000 80.64000000 80.59506537 0.03046294 105 1520529720 2018.03.08 17:22 80.63600000 80.62700000 80.62700000 80.63600000 80.59810676 0.03227158 47 1520529780 2018.03.08 17:23 80.62600000 80.62000000 80.61400000 80.62600000 80.60019183 0.03290337 45 1520529840 2018.03.08 17:24 80.61900000 80.62000000 80.60500000 80.62400000 80.60207833 0.03163712 113 1520529900 2018.03.08 17:25 80.61900000 80.63000000 80.61700000 80.63800000 80.60473753 0.03134804 76 1520529960 2018.03.08 17:26 80.63100000 80.62600000 80.62200000 80.63200000 80.60676253 0.02927884 84 1520530020 2018.03.08 17:27 80.62800000 80.63800000 80.62800000 80.64400000 80.60973753 0.02778915 87 1520530080 2018.03.08 17:28 80.63700000 80.61200000 80.61200000 80.63700000 80.60995300 0.02319051 133 1520530140 2018.03.08 17:29 80.61300000 80.62300000 80.60700000 80.62300000 80.61119557 0.02021523 86 1520530200 2018.03.08 17:30 80.62100000 80.62100000 80.61600000 80.62500000 80.61212933 0.01535442 109 1520530260 2018.03.08 17:31 80.61900000 80.62000000 80.60700000 80.62500000 80.61287892 0.01388930 113 1520530320 2018.03.08 17:32 80.62000000 80.60300000 80.60000000 80.62200000 80.61193807 0.01323607 122 1520530380 2018.03.08 17:33 80.60400000 80.59800000 80.59500000 80.61400000 80.61061063 0.01386763 158 1520530440 2018.03.08 17:34 80.59900000 80.57100000 80.57100000 80.59900000 80.60683819 0.01730710 119 1520530500 2018.03.08 17:35 80.57200000 80.56900000 80.56600000 80.58200000 80.60323455 0.02035407 165 1520530560 2018.03.08 17:36 80.57000000 80.55800000 80.54500000 80.57000000 80.59892650 0.02416859 133 1520530620 2018.03.08 17:37 80.55900000 80.54300000 80.54000000 80.55900000 80.59360017 0.02921944 98 1520530680 2018.03.08 17:38 80.54400000 80.54400000 80.54000000 80.54800000 80.58887634 0.03295471 65 1520530740 2018.03.08 17:39 80.54600000 80.52800000 80.51600000 80.54600000 80.58307859 0.03782992 161 1520530800 2018.03.08 17:40 80.52900000 80.52000000 80.51100000 80.52900000 80.57707111 0.04185693 126 1520530860 2018.03.08 17:41 80.52100000 80.53300000 80.52000000 80.54000000 80.57287386 0.04253416 82 1520530920 2018.03.08 17:42 80.53100000 80.54500000 80.53100000 80.55000000 80.57021921 0.04217570 64 1520530980 2018.03.08 17:43 80.54300000 80.55200000 80.54200000 80.55600000 80.56848404 0.04144639 82 1520531040 2018.03.08 17:44 80.55300000 80.52900000 80.52900000 80.55300000 80.56472366 0.04183174 120 1520531100 2018.03.08 17:45 80.52800000 80.51700000 80.51600000 80.53200000 80.56017855 0.04173809 99 1520531160 2018.03.08 17:46 80.51600000 80.52400000 80.51400000 80.52800000 80.55673297 0.04065127 85 1520531220 2018.03.08 17:47 80.52300000 80.53000000 80.52000000 80.53500000 80.55418698 0.03730072 70 1520531280 2018.03.08 17:48 80.52900000 80.53100000 80.52400000 80.54600000 80.55197869 0.03567358 94 1520531340 2018.03.08 17:49 80.53200000 80.54300000 80.53000000 80.54300000 80.55112358 0.03207080 50 1520531400 2018.03.08 17:50 80.54200000 80.53400000 80.52300000 80.54300000 80.54949276 0.02822679 67 1520531460 2018.03.08 17:51 80.53500000 80.52200000 80.52200000 80.54100000 80.54687440 0.02382725 109 1520531520 2018.03.08 17:52 80.52100000 80.50700000 80.50700000 80.52200000 80.54307684 0.02124105 72 1520531580 2018.03.08 17:53 80.50600000 80.50300000 80.49300000 80.50800000 80.53926000 0.01829534 78 1520531640 2018.03.08 17:54 80.50200000 80.50700000 80.50200000 80.51300000 80.53618762 0.01734661 86 1520531700 2018.03.08 17:55 80.50800000 80.50000000 80.49800000 80.50800000 80.53274118 0.01647536 58 1520531760 2018.03.08 17:56 80.50100000 80.50800000 80.49400000 80.50800000 80.53038488 0.01561817 67 1520531820 2018.03.08 17:57 80.50900000 80.51500000 80.49100000 80.51500000 80.52891965 0.01526432 149 1520531880 2018.03.08 17:58 80.51600000 80.51000000 80.50500000 80.52800000 80.52711778 0.01486875 223 1520531940 2018.03.08 17:59 80.51200000 80.49800000 80.49400000 80.51600000 80.52434466 0.01547291 204 1520532000 2018.03.08 18:00 80.49900000 80.48300000 80.47800000 80.50200000 80.52040707 0.01736900 210 1520532060 2018.03.08 18:01 80.48200000 80.50900000 80.48100000 80.50900000 80.51932068 0.01723281 122 1520532120 2018.03.08 18:02 80.50800000 80.52000000 80.50300000 80.52800000 80.51938538 0.01625770 142 1520532180 2018.03.08 18:03 80.51900000 80.53500000 80.51800000 80.53600000 80.52087249 0.01532498 100 1520532240 2018.03.08 18:04 80.53600000 80.52900000 80.52100000 80.53800000 80.52164654 0.01557595 109 1520532300 2018.03.08 18:05 80.52800000 80.53600000 80.52000000 80.53700000 80.52301353 0.01630513 68 1520532360 2018.03.08 18:06 80.53400000 80.52400000 80.52100000 80.53800000 80.52310748 0.01633886 68 1520532420 2018.03.08 18:07 80.52300000 80.52100000 80.51900000 80.53400000 80.52290677 0.01619547 67 1520532480 2018.03.08 18:08 80.52200000 80.52900000 80.52100000 80.53000000 80.52348708 0.01638515 56 1520532540 2018.03.08 18:09 80.52700000 80.52100000 80.51200000 80.52700000 80.52325021 0.01568569 69 1520532600 2018.03.08 18:10 80.52200000 80.53800000 80.51900000 80.53800000 80.52465495 0.01655855 90 1520532660 2018.03.08 18:11 80.53700000 80.52900000 80.52700000 80.54100000 80.52506877 0.01679371 60 1520532720 2018.03.08 18:12 80.52800000 80.53600000 80.52800000 80.54800000 80.52610984 0.01698288 95 1520532780 2018.03.08 18:13 80.53500000 80.55000000 80.53400000 80.55100000 80.52838509 0.01799130 64 1520532840 2018.03.08 18:14 80.54900000 80.55600000 80.54900000 80.55900000 80.53101508 0.01943222 80 1520532900 2018.03.08 18:15 80.55600000 80.55800000 80.55600000 80.56300000 80.53358507 0.02005395 55 1520532960 2018.03.08 18:16 80.55900000 80.56500000 80.55800000 80.56800000 80.53657697 0.02146041 39 1520533020 2018.03.08 18:17 80.56600000 80.56000000 80.56000000 80.57100000 80.53880774 0.02230383 41 1520533080 2018.03.08 18:18 80.56100000 80.56700000 80.56100000 80.57300000 80.54149271 0.02308742 56 1520533140 2018.03.08 18:19 80.56600000 80.55300000 80.55000000 80.57000000 80.54258865 0.02141072 46 1520533200 2018.03.08 18:20 80.55400000 80.56600000 80.54800000 80.56900000 80.54481830 0.01800978 67 1520533260 2018.03.08 18:21 80.56500000 80.54400000 80.54200000 80.56500000 80.54474037 0.01611775 52 1520533320 2018.03.08 18:22 80.54600000 80.54800000 80.54400000 80.55600000 80.54505081 0.01518981 80 1520533380 2018.03.08 18:23 80.54700000 80.56500000 80.54700000 80.56500000 80.54695073 0.01582184 67 1520533440 2018.03.08 18:24 80.56400000 80.56000000 80.55400000 80.56700000 80.54819352 0.01568105 54 1520533500 2018.03.08 18:25 80.56100000 80.54600000 80.54300000 80.56100000 80.54798461 0.01543254 35 1520533560 2018.03.08 18:26 80.54400000 80.55300000 80.53800000 80.55300000 80.54846227 0.01451319 57 1520533620 2018.03.08 18:27 80.55200000 80.55100000 80.54700000 80.55700000 80.54870396 0.01314084 40 1520533680 2018.03.08 18:28 80.55000000 80.54500000 80.54500000 80.55300000 80.54835120 0.01246524 44 1520533740 2018.03.08 18:29 80.54600000 80.54200000 80.53400000 80.54600000 80.54774632 0.01114858 41 1520533800 2018.03.08 18:30 80.54300000 80.53300000 80.53300000 80.54500000 80.54634191 0.01193769 26 1520533860 2018.03.08 18:31 80.53400000 80.53800000 80.53200000 80.54800000 80.54554744 0.01184291 50 1520533920 2018.03.08 18:32 80.53700000 80.53400000 80.53400000 80.54300000 80.54444769 0.01253420 34 1520533980 2018.03.08 18:33 80.53300000 80.52800000 80.51900000 80.53300000 80.54288124 0.01381373 43 1520534040 2018.03.08 18:34 80.52600000 80.53400000 80.52100000 80.53500000 80.54203541 0.01407374 44 1520534100 2018.03.08 18:35 80.53300000 80.54300000 80.53200000 80.54300000 80.54212727 0.01357011 48 1520534160 2018.03.08 18:36 80.54400000 80.53400000 80.53000000 80.54400000 80.54135325 0.01302860 43 1520534220 2018.03.08 18:37 80.53300000 80.52800000 80.52500000 80.53700000 80.54008151 0.01317929 50 1520534280 2018.03.08 18:38 80.52900000 80.52200000 80.51400000 80.53200000 80.53835946 0.01296275 48 1520534340 2018.03.08 18:39 80.52300000 80.52500000 80.52000000 80.53400000 80.53708713 0.01330395 74 1520534400 2018.03.08 18:40 80.52400000 80.52200000 80.50900000 80.52700000 80.53565026 0.01250181 80 1520534460 2018.03.08 18:41 80.52100000 80.53200000 80.51700000 80.53700000 80.53530262 0.01249119 81 1520534520 2018.03.08 18:42 80.53300000 80.51900000 80.51900000 80.53300000 80.53374999 0.01308100 35 1520534580 2018.03.08 18:43 80.51800000 80.49900000 80.49900000 80.52400000 80.53044047 0.01406833 70 1520534640 2018.03.08 18:44 80.49800000 80.50300000 80.49800000 80.51300000 80.52782709 0.01430061 56 1520534700 2018.03.08 18:45 80.50400000 80.49900000 80.49700000 80.50800000 80.52508165 0.01564036 47 1520534760 2018.03.08 18:46 80.49800000 80.50500000 80.49500000 80.50800000 80.52316911 0.01536370 38 1520534820 2018.03.08 18:47 80.50600000 80.49900000 80.48800000 80.50800000 80.52086729 0.01538073 81 1520534880 2018.03.08 18:48 80.49800000 80.49000000 80.48400000 80.50100000 80.51792755 0.01634488 92 1520534940 2018.03.08 18:49 80.48800000 80.50400000 80.48800000 80.50500000 80.51660112 0.01593560 70 1520535000 2018.03.08 18:50 80.50300000 80.49300000 80.48600000 80.50400000 80.51435339 0.01666331 85 1520535060 2018.03.08 18:51 80.49400000 80.49000000 80.48200000 80.50000000 80.51203402 0.01698343 55 1520535120 2018.03.08 18:52 80.49200000 80.50900000 80.49200000 80.50900000 80.51174507 0.01630747 55 1520535180 2018.03.08 18:53 80.50700000 80.49600000 80.48800000 80.50700000 80.51024554 0.01640216 48 1520535240 2018.03.08 18:54 80.49700000 80.50300000 80.49600000 80.50300000 80.50955549 0.01564015 29 1520535300 2018.03.08 18:55 80.50400000 80.51300000 80.50100000 80.51300000 80.50988353 0.01376913 40 1520535360 2018.03.08 18:56 80.51200000 80.51300000 80.51200000 80.51900000 80.51018034 0.01273113 28 1520535420 2018.03.08 18:57 80.51400000 80.51900000 80.51400000 80.52600000 80.51102031 0.01244518 36 1520535480 2018.03.08 18:58 80.52000000 80.51400000 80.51400000 80.52300000 80.51130409 0.01230700 32 1520535540 2018.03.08 18:59 80.51300000 80.51800000 80.51300000 80.52500000 80.51194179 0.01225648 48 1520535600 2018.03.08 19:00 80.51900000 80.51600000 80.51300000 80.52100000 80.51232829 0.01225511 52 1520535660 2018.03.08 19:01 80.51500000 80.53700000 80.51500000 80.53700000 80.51467798 0.01385890 33 1520535720 2018.03.08 19:02 80.53800000 80.53400000 80.53200000 80.55000000 80.51651817 0.01545542 52 1520535780 2018.03.08 19:03 80.53500000 80.53100000 80.52900000 80.53600000 80.51789739 0.01599453 33 1520535840 2018.03.08 19:04 80.53000000 80.52200000 80.51800000 80.53000000 80.51828812 0.01586502 38 1520535900 2018.03.08 19:05 80.52100000 80.51700000 80.51100000 80.52400000 80.51816544 0.01521328 36 1520535960 2018.03.08 19:06 80.51800000 80.51700000 80.51300000 80.52000000 80.51805444 0.01488064 32 1520536020 2018.03.08 19:07 80.51600000 80.52600000 80.51100000 80.52600000 80.51881116 0.01464607 42 1520536080 2018.03.08 19:08 80.52700000 80.53400000 80.51600000 80.53800000 80.52025772 0.01402815 60 1520536140 2018.03.08 19:09 80.53500000 80.53100000 80.53100000 80.54100000 80.52128079 0.01406313 46 1520536200 2018.03.08 19:10 80.53300000 80.50800000 80.50800000 80.53300000 80.52001596 0.01258504 79 1520536260 2018.03.08 19:11 80.50900000 80.50800000 80.49800000 80.51800000 80.51887158 0.01085987 72 1520536320 2018.03.08 19:12 80.50700000 80.50400000 80.50000000 80.50800000 80.51745524 0.01112660 45 1520536380 2018.03.08 19:13 80.50100000 80.51100000 80.49400000 80.51300000 80.51684045 0.01024206 42 1520536440 2018.03.08 19:14 80.51200000 80.49700000 80.49600000 80.51800000 80.51495089 0.01117346 46 1520536500 2018.03.08 19:15 80.49900000 80.50800000 80.49200000 80.50900000 80.51428890 0.01148381 46 1520536560 2018.03.08 19:16 80.50900000 80.51400000 80.50500000 80.51600000 80.51426138 0.01149001 32 1520536620 2018.03.08 19:17 80.51300000 80.51400000 80.51000000 80.51700000 80.51423649 0.01144947 32 1520536680 2018.03.08 19:18 80.51500000 80.50900000 80.50900000 80.51600000 80.51373778 0.01167312 28 1520536740 2018.03.08 19:19 80.50800000 80.51300000 80.50200000 80.51400000 80.51366751 0.01165853 59 1520536800 2018.03.08 19:20 80.51200000 80.51400000 80.51100000 80.51900000 80.51369918 0.01163685 30 1520536860 2018.03.08 19:21 80.51100000 80.51800000 80.50900000 80.52300000 80.51410878 0.01034736 32 1520536920 2018.03.08 19:22 80.51900000 80.51100000 80.50900000 80.52000000 80.51381271 0.00941227 27 1520536980 2018.03.08 19:23 80.51200000 80.50100000 80.50100000 80.51300000 80.51259245 0.00914379 36 1520537040 2018.03.08 19:24 80.50200000 80.48900000 80.48800000 80.50500000 80.51034555 0.01050233 38 1520537100 2018.03.08 19:25 80.49000000 80.50400000 80.48900000 80.50500000 80.50974121 0.01057919 35 1520537160 2018.03.08 19:26 80.50500000 80.50900000 80.50000000 80.50900000 80.50967062 0.01046499 34 1520537220 2018.03.08 19:27 80.51100000 80.51000000 80.50100000 80.51300000 80.50970199 0.00980548 58 1520537280 2018.03.08 19:28 80.51100000 80.51300000 80.51000000 80.51700000 80.51001608 0.00821722 29 1520537340 2018.03.08 19:29 80.51400000 80.50900000 80.50300000 80.51800000 80.50991931 0.00672429 36 1520537400 2018.03.08 19:30 80.51000000 80.50700000 80.50400000 80.51000000 80.50964128 0.00667469 35 1520537460 2018.03.08 19:31 80.50600000 80.50800000 80.50300000 80.51300000 80.50948497 0.00664151 53 1520537520 2018.03.08 19:32 80.50900000 80.51100000 80.50800000 80.51700000 80.50962926 0.00655936 26 1520537580 2018.03.08 19:33 80.51200000 80.51000000 80.50300000 80.51200000 80.50966457 0.00655917 40 1520537640 2018.03.08 19:34 80.50900000 80.50300000 80.50000000 80.51300000 80.50902985 0.00603869 35 1520537700 2018.03.08 19:35 80.50200000 80.51200000 80.50000000 80.51200000 80.50931272 0.00608104 30 1520537760 2018.03.08 19:36 80.51300000 80.52600000 80.51100000 80.52600000 80.51090198 0.00718160 33 1520537820 2018.03.08 19:37 80.52400000 80.52700000 80.52200000 80.52800000 80.51243513 0.00827984 29 1520537880 2018.03.08 19:38 80.52600000 80.52600000 80.52000000 80.52800000 80.51372702 0.00907821 31 1520537940 2018.03.08 19:39 80.52500000 80.53400000 80.52500000 80.53600000 80.51565778 0.01062769 25 1520538000 2018.03.08 19:40 80.53300000 80.54400000 80.53200000 80.54500000 80.51835704 0.01309081 32 1520538060 2018.03.08 19:41 80.54500000 80.54500000 80.53900000 80.54600000 80.52089446 0.01518500 39 1520538120 2018.03.08 19:42 80.54400000 80.53500000 80.53300000 80.54400000 80.52223785 0.01581738 27 1520538180 2018.03.08 19:43 80.53400000 80.53900000 80.53400000 80.54100000 80.52383424 0.01605008 21 1520538240 2018.03.08 19:44 80.53800000 80.53500000 80.53400000 80.53800000 80.52489765 0.01455021 23 1520538300 2018.03.08 19:45 80.53600000 80.54000000 80.53300000 80.54100000 80.52633597 0.01453444 26 1520538360 2018.03.08 19:46 80.54100000 80.53000000 80.52700000 80.54100000 80.52668492 0.01411399 34 1520538420 2018.03.08 19:47 80.53100000 80.53600000 80.53100000 80.53900000 80.52757207 0.01393871 18 1520538480 2018.03.08 19:48 80.53400000 80.52400000 80.52400000 80.53900000 80.52723188 0.01351696 36 1520538540 2018.03.08 19:49 80.52500000 80.53200000 80.52500000 80.53400000 80.52768598 0.01297568 28 1520538600 2018.03.08 19:50 80.53300000 80.52100000 80.51800000 80.53300000 80.52704922 0.01219066 37 1520538660 2018.03.08 19:51 80.52200000 80.51500000 80.51300000 80.53200000 80.52590168 0.01181124 38 1520538720 2018.03.08 19:52 80.51600000 80.51000000 80.50900000 80.51700000 80.52438723 0.01213555 31 1520538780 2018.03.08 19:53 80.51200000 80.51200000 80.51000000 80.51600000 80.52320750 0.01236360 48 1520538840 2018.03.08 19:54 80.51300000 80.51300000 80.51100000 80.51800000 80.52223535 0.01214600 21 1520538900 2018.03.08 19:55 80.51200000 80.51600000 80.51200000 80.52000000 80.52164151 0.01230571 36 1520538960 2018.03.08 19:56 80.51700000 80.51700000 80.51600000 80.52500000 80.52119946 0.01252904 44 1520539020 2018.03.08 19:57 80.51800000 80.52200000 80.51200000 80.52200000 80.52127570 0.01242587 40 1520539080 2018.03.08 19:58 80.52100000 80.53500000 80.52100000 80.53700000 80.52258278 0.01214445 33 1520539140 2018.03.08 19:59 80.53400000 80.53500000 80.53400000 80.54100000 80.52376537 0.01173619 28 1520539200 2018.03.08 20:00 80.53600000 80.53900000 80.53600000 80.54200000 80.52521629 0.01095416 23 1520539260 2018.03.08 20:01 80.53800000 80.54000000 80.53400000 80.54400000 80.52662426 0.01036661 35 1520539320 2018.03.08 20:02 80.53900000 80.53700000 80.53100000 80.53900000 80.52761243 0.01043001 33 1520539380 2018.03.08 20:03 80.53800000 80.55600000 80.53400000 80.55700000 80.53031601 0.01210190 52 1520539440 2018.03.08 20:04 80.55700000 80.56400000 80.55400000 80.56700000 80.53352400 0.01470826 26 1520539500 2018.03.08 20:05 80.56500000 80.56400000 80.55800000 80.56500000 80.53642648 0.01686215 20 1520539560 2018.03.08 20:06 80.56500000 80.56400000 80.56100000 80.56600000 80.53905253 0.01863532 16 1520539620 2018.03.08 20:07 80.56300000 80.56500000 80.56300000 80.56800000 80.54152372 0.02028063 9 1520539680 2018.03.08 20:08 80.56600000 80.57100000 80.56400000 80.57200000 80.54433098 0.02181835 21 1520539740 2018.03.08 20:09 80.57200000 80.57300000 80.56500000 80.57300000 80.54706137 0.02343295 42 1520539800 2018.03.08 20:10 80.57200000 80.58100000 80.57200000 80.58200000 80.55029362 0.02488889 36 1520539860 2018.03.08 20:11 80.58000000 80.57800000 80.57600000 80.58200000 80.55293232 0.02515090 21 1520539920 2018.03.08 20:12 80.57700000 80.58000000 80.57400000 80.58300000 80.55551019 0.02466984 28 1520539980 2018.03.08 20:13 80.57900000 80.58100000 80.57900000 80.58600000 80.55793779 0.02390714 24 1520540040 2018.03.08 20:14 80.58000000 80.57700000 80.57600000 80.58000000 80.55975324 0.02244148 33 1520540100 2018.03.08 20:15 80.57800000 80.58000000 80.57700000 80.58100000 80.56168151 0.02095404 25 1520540160 2018.03.08 20:16 80.57900000 80.57200000 80.57100000 80.57900000 80.56266422 0.01864050 23 1520540220 2018.03.08 20:17 80.57100000 80.56200000 80.56000000 80.57100000 80.56260096 0.01627329 35 1520540280 2018.03.08 20:18 80.56100000 80.56200000 80.56000000 80.56400000 80.56254373 0.01506374 31 1520540340 2018.03.08 20:19 80.56000000 80.56200000 80.55700000 80.56400000 80.56249194 0.01375852 28 1520540400 2018.03.08 20:20 80.56100000 80.55700000 80.55600000 80.56100000 80.56196890 0.01294096 23 1520540460 2018.03.08 20:21 80.55800000 80.55400000 80.55400000 80.55900000 80.56120996 0.01243883 16 1520540520 2018.03.08 20:22 80.55500000 80.55100000 80.55000000 80.55800000 80.56023758 0.01200823 26 1520540580 2018.03.08 20:23 80.55000000 80.54200000 80.54200000 80.55100000 80.55850067 0.01365425 28 1520540640 2018.03.08 20:24 80.54300000 80.54600000 80.54100000 80.54700000 80.55731013 0.01456887 49 1520540700 2018.03.08 20:25 80.54500000 80.53600000 80.53600000 80.54500000 80.55528059 0.01633509 28 1520540760 2018.03.08 20:26 80.53500000 80.53600000 80.53200000 80.53900000 80.55344435 0.01773257 43 1520540820 2018.03.08 20:27 80.53500000 80.52800000 80.52600000 80.53600000 80.55102107 0.01961657 23 1520540880 2018.03.08 20:28 80.52700000 80.53800000 80.52400000 80.53800000 80.54978097 0.01991585 39 1520540940 2018.03.08 20:29 80.53900000 80.53600000 80.53100000 80.54000000 80.54846850 0.02005857 28 1520541000 2018.03.08 20:30 80.53500000 80.53400000 80.52200000 80.53600000 80.54709055 0.01953077 25 1520541060 2018.03.08 20:31 80.53300000 80.53600000 80.52800000 80.53600000 80.54603430 0.01882782 25 1520541120 2018.03.08 20:32 80.53500000 80.53200000 80.53200000 80.53900000 80.54469770 0.01794378 34 1520541180 2018.03.08 20:33 80.53100000 80.53400000 80.52800000 80.53900000 80.54367887 0.01646523 34 1520541240 2018.03.08 20:34 80.53500000 80.54000000 80.53200000 80.54300000 80.54332851 0.01478667 34 1520541300 2018.03.08 20:35 80.54100000 80.54300000 80.53900000 80.54800000 80.54329722 0.01230934 29 1520541360 2018.03.08 20:36 80.54200000 80.54200000 80.53600000 80.54300000 80.54317367 0.01051138 20 1520541420 2018.03.08 20:37 80.54100000 80.54100000 80.53900000 80.54400000 80.54296666 0.00963160 21 1520541480 2018.03.08 20:38 80.54000000 80.53600000 80.53300000 80.54400000 80.54230317 0.00867047 37 1520541540 2018.03.08 20:39 80.53500000 80.53000000 80.53000000 80.53900000 80.54113144 0.00764103 23 1520541600 2018.03.08 20:40 80.52900000 80.52800000 80.52600000 80.53100000 80.53988082 0.00696586 22 1520541660 2018.03.08 20:41 80.52700000 80.53400000 80.52400000 80.53400000 80.53932075 0.00612696 31 1520541720 2018.03.08 20:42 80.53300000 80.53400000 80.53000000 80.53600000 80.53881401 0.00541574 39 1520541780 2018.03.08 20:43 80.53300000 80.53000000 80.52800000 80.53400000 80.53797458 0.00530883 30 1520541840 2018.03.08 20:44 80.52900000 80.52400000 80.52400000 80.53200000 80.53664367 0.00524562 17 1520541900 2018.03.08 20:45 80.52300000 80.52800000 80.52000000 80.53100000 80.53582046 0.00528071 31 1520541960 2018.03.08 20:46 80.52500000 80.51400000 80.51200000 80.52800000 80.53374232 0.00668600 37 1520542020 2018.03.08 20:47 80.51500000 80.52500000 80.51500000 80.52800000 80.53290972 0.00680067 28 1520542080 2018.03.08 20:48 80.52600000 80.52800000 80.52600000 80.53000000 80.53244213 0.00677846 22 1520542140 2018.03.08 20:49 80.52700000 80.52800000 80.52400000 80.52800000 80.53201907 0.00679327 25 1520542200 2018.03.08 20:50 80.52700000 80.52800000 80.52300000 80.53200000 80.53163630 0.00683377 24 1520542260 2018.03.08 20:51 80.53000000 80.52800000 80.52800000 80.53700000 80.53128998 0.00680670 16 1520542320 2018.03.08 20:52 80.52600000 80.53100000 80.52600000 80.53500000 80.53126237 0.00680525 39 1520542380 2018.03.08 20:53 80.53300000 80.52300000 80.52200000 80.53700000 80.53047547 0.00701162 31 1520542440 2018.03.08 20:54 80.52400000 80.53100000 80.52400000 80.53100000 80.53052543 0.00668288 11 1520542500 2018.03.08 20:55 80.53000000 80.52400000 80.52200000 80.53100000 80.52990396 0.00615909 25 1520542560 2018.03.08 20:56 80.52300000 80.52600000 80.52300000 80.52600000 80.52953215 0.00552378 16 1520542620 2018.03.08 20:57 80.52500000 80.52500000 80.52200000 80.52700000 80.52910052 0.00485916 24 1520542680 2018.03.08 20:58 80.52600000 80.53800000 80.52500000 80.54000000 80.52994809 0.00529429 27 1520542740 2018.03.08 20:59 80.53700000 80.52700000 80.52500000 80.53700000 80.52966732 0.00522306 49 1520542800 2018.03.08 21:00 80.52800000 80.52000000 80.52000000 80.52900000 80.52874662 0.00532003 27 1520542860 2018.03.08 21:01 80.52200000 80.52700000 80.52100000 80.52700000 80.52858028 0.00514833 22 1520542920 2018.03.08 21:02 80.52800000 80.51400000 80.51300000 80.53000000 80.52719168 0.00550357 40 1520542980 2018.03.08 21:03 80.51500000 80.51300000 80.50800000 80.51500000 80.52584009 0.00601147 24 1520543040 2018.03.08 21:04 80.51400000 80.50700000 80.50700000 80.51600000 80.52404580 0.00715746 23 1520543100 2018.03.08 21:05 80.50800000 80.51300000 80.50800000 80.51400000 80.52299382 0.00751706 31 1520543160 2018.03.08 21:06 80.51400000 80.51000000 80.50800000 80.51600000 80.52175631 0.00794940 34 1520543220 2018.03.08 21:07 80.50900000 80.50700000 80.50600000 80.51000000 80.52035095 0.00879424 27 1520543280 2018.03.08 21:08 80.50600000 80.50000000 80.49700000 80.50900000 80.51841276 0.01006945 37 1520543340 2018.03.08 21:09 80.50100000 80.49900000 80.49600000 80.50100000 80.51656393 0.01110244 13 1520543400 2018.03.08 21:10 80.50000000 80.50900000 80.49900000 80.51000000 80.51584355 0.01109225 21 1520543460 2018.03.08 21:11 80.50800000 80.50900000 80.50800000 80.51100000 80.51519179 0.01098955 17 1520543520 2018.03.08 21:12 80.50800000 80.51700000 80.50800000 80.51700000 80.51536400 0.01038571 21 1520543580 2018.03.08 21:13 80.51800000 80.51100000 80.50900000 80.52000000 80.51494838 0.01033886 23 1520543640 2018.03.08 21:14 80.51000000 80.51100000 80.50800000 80.51600000 80.51457234 0.00975870 22 1520543700 2018.03.08 21:15 80.51300000 80.52100000 80.51200000 80.52200000 80.51518450 0.00961562 21 1520543760 2018.03.08 21:16 80.52000000 80.52100000 80.52000000 80.52500000 80.51573836 0.00942704 21 1520543820 2018.03.08 21:17 80.52000000 80.52200000 80.51800000 80.52200000 80.51633470 0.00938165 17 1520543880 2018.03.08 21:18 80.52100000 80.52400000 80.51800000 80.52400000 80.51706473 0.00844273 15 1520543940 2018.03.08 21:19 80.52300000 80.52600000 80.52200000 80.52600000 80.51791571 0.00872876 15 1520544000 2018.03.08 21:20 80.52700000 80.53100000 80.52600000 80.53100000 80.51916183 0.00971341 21 1520544060 2018.03.08 21:21 80.53200000 80.53200000 80.53000000 80.53300000 80.52038452 0.01056212 18 1520544120 2018.03.08 21:22 80.53300000 80.53900000 80.53300000 80.53900000 80.52215742 0.01204916 16 1520544180 2018.03.08 21:23 80.53800000 80.53200000 80.52800000 80.54000000 80.52309481 0.01250149 32 1520544240 2018.03.08 21:24 80.53300000 80.53500000 80.53300000 80.54000000 80.52422864 0.01273735 24 1520544300 2018.03.08 21:25 80.53400000 80.54100000 80.53400000 80.54100000 80.52582591 0.01365793 29 1520544360 2018.03.08 21:26 80.54000000 80.53800000 80.53800000 80.54500000 80.52698535 0.01390617 32 1520544420 2018.03.08 21:27 80.53700000 80.53200000 80.53000000 80.53700000 80.52746293 0.01338584 26 1520544480 2018.03.08 21:28 80.53100000 80.53900000 80.53100000 80.54100000 80.52856170 0.01248814 24 1520544540 2018.03.08 21:29 80.54000000 80.53600000 80.53300000 80.54300000 80.52927011 0.01089640 38 1520544600 2018.03.08 21:30 80.53700000 80.52500000 80.52500000 80.54400000 80.52886343 0.00987419 36 1520544660 2018.03.08 21:31 80.52400000 80.51700000 80.51300000 80.52600000 80.52773358 0.00911068 43 1520544720 2018.03.08 21:32 80.51800000 80.51500000 80.51000000 80.52200000 80.52652086 0.00927431 47 1520544780 2018.03.08 21:33 80.51600000 80.53100000 80.51200000 80.53100000 80.52694744 0.00857612 35 1520544840 2018.03.08 21:34 80.53300000 80.52900000 80.52900000 80.53400000 80.52714293 0.00775648 32 1520544900 2018.03.08 21:35 80.52800000 80.53700000 80.52700000 80.53700000 80.52808169 0.00764615 27 1520544960 2018.03.08 21:36 80.53800000 80.54300000 80.53700000 80.54300000 80.52950249 0.00776154 33 1520545020 2018.03.08 21:37 80.54400000 80.56100000 80.54400000 80.56100000 80.53250225 0.00970294 52 1520545080 2018.03.08 21:38 80.56000000 80.56100000 80.55800000 80.56200000 80.53521632 0.01117796 35 1520545140 2018.03.08 21:39 80.56100000 80.55900000 80.55600000 80.56200000 80.53748143 0.01214985 24 1520545200 2018.03.08 21:40 80.55800000 80.55700000 80.55600000 80.56100000 80.53934034 0.01289498 29 1520545260 2018.03.08 21:41 80.55700000 80.56000000 80.55700000 80.56200000 80.54130793 0.01373903 22 1520545320 2018.03.08 21:42 80.55900000 80.55900000 80.55700000 80.56200000 80.54299289 0.01449870 23 1520545380 2018.03.08 21:43 80.55900000 80.56300000 80.55900000 80.56300000 80.54489833 0.01523089 26 1520545440 2018.03.08 21:44 80.56400000 80.57000000 80.55700000 80.57000000 80.54728896 0.01643988 37 1520545500 2018.03.08 21:45 80.56900000 80.59100000 80.56400000 80.59400000 80.55145192 0.01976456 50 1520545560 2018.03.08 21:46 80.59300000 80.60000000 80.59300000 80.60900000 80.55607555 0.02326318 46 1520545620 2018.03.08 21:47 80.59900000 80.59800000 80.59600000 80.60800000 80.56006835 0.02538057 106 1520545680 2018.03.08 21:48 80.59900000 80.61500000 80.59800000 80.61600000 80.56529994 0.02896772 127 1520545740 2018.03.08 21:49 80.61500000 80.60600000 80.59800000 80.62400000 80.56917613 0.03059909 145 1520545800 2018.03.08 21:50 80.60500000 80.61500000 80.59200000 80.61700000 80.57354031 0.03169999 206 1520545860 2018.03.08 21:51 80.61600000 80.61800000 80.61200000 80.62900000 80.57777457 0.03157330 141 1520545920 2018.03.08 21:52 80.61900000 80.61600000 80.60200000 80.62300000 80.58141508 0.03017217 151 1520545980 2018.03.08 21:53 80.61600000 80.62700000 80.61500000 80.63100000 80.58575651 0.03041089 122 1520546040 2018.03.08 21:54 80.62600000 80.62000000 80.62000000 80.62700000 80.58901779 0.02908239 117 1520546100 2018.03.08 21:55 80.62100000 80.62500000 80.61900000 80.62500000 80.59244467 0.02815275 84 1520546160 2018.03.08 21:56 80.62700000 80.62400000 80.62400000 80.63300000 80.59544994 0.02702456 118 1520546220 2018.03.08 21:57 80.62400000 80.61900000 80.61200000 80.62600000 80.59769280 0.02655359 89 1520546280 2018.03.08 21:58 80.62000000 80.61900000 80.61600000 80.62300000 80.59972206 0.02575157 93 1520546340 2018.03.08 21:59 80.61900000 80.61900000 80.61400000 80.62200000 80.60155805 0.02443984 135 1520546400 2018.03.08 22:00 80.62000000 80.62800000 80.61700000 80.63100000 80.60407633 0.02289136 154 1520546460 2018.03.08 22:01 80.62800000 80.62500000 80.62100000 80.62800000 80.60606906 0.02092126 63 1520546520 2018.03.08 22:02 80.62600000 80.63900000 80.62600000 80.64600000 80.60920534 0.01883406 119 1520546580 2018.03.08 22:03 80.63900000 80.63000000 80.62900000 80.64500000 80.61118579 0.01580424 153 1520546640 2018.03.08 22:04 80.63000000 80.63500000 80.62500000 80.63600000 80.61345381 0.01286505 84 1520546700 2018.03.08 22:05 80.63500000 80.63100000 80.63100000 80.63900000 80.61512487 0.01162345 40 1520546760 2018.03.08 22:06 80.63400000 80.63800000 80.62600000 80.64100000 80.61730346 0.01109482 59 1520546820 2018.03.08 22:07 80.63900000 80.63900000 80.63300000 80.64300000 80.61936979 0.01014608 53 1520546880 2018.03.08 22:08 80.63800000 80.62900000 80.62800000 80.63900000 80.62028696 0.00984659 44 1520546940 2018.03.08 22:09 80.62800000 80.62400000 80.62200000 80.62800000 80.62064058 0.00913911 39 1520547000 2018.03.08 22:10 80.62500000 80.62100000 80.62100000 80.63300000 80.62067481 0.00903066 26 1520547060 2018.03.08 22:11 80.62100000 80.61700000 80.61700000 80.62300000 80.62032483 0.00926796 28 1520547120 2018.03.08 22:12 80.61600000 80.61400000 80.61400000 80.62200000 80.61972246 0.00971292 40 1520547180 2018.03.08 22:13 80.61400000 80.61100000 80.60500000 80.61700000 80.61889175 0.01027309 81 1520547240 2018.03.08 22:14 80.61100000 80.61300000 80.61100000 80.61700000 80.61833063 0.01069488 35 1520547300 2018.03.08 22:15 80.61300000 80.61700000 80.61300000 80.61700000 80.61820391 0.01067005 21 1520547360 2018.03.08 22:16 80.61600000 80.61400000 80.60800000 80.61900000 80.61780353 0.01085981 51 1520547420 2018.03.08 22:17 80.61400000 80.61700000 80.61300000 80.62100000 80.61772701 0.01090185 65 1520547480 2018.03.08 22:18 80.61700000 80.62400000 80.61600000 80.62600000 80.61832444 0.01064424 55 1520547540 2018.03.08 22:19 80.62400000 80.61900000 80.61700000 80.62700000 80.61838877 0.01060856 73 1520547600 2018.03.08 22:20 80.62000000 80.62800000 80.61900000 80.63400000 80.61930413 0.01013159 72 1520547660 2018.03.08 22:21 80.62800000 80.62400000 80.62300000 80.62900000 80.61975136 0.00989699 38 1520547720 2018.03.08 22:22 80.62400000 80.62200000 80.61500000 80.62700000 80.61996551 0.00884207 79 1520547780 2018.03.08 22:23 80.62200000 80.61700000 80.61600000 80.62500000 80.61968308 0.00867247 56 1520547840 2018.03.08 22:24 80.61700000 80.60600000 80.60600000 80.62300000 80.61837993 0.00886706 56 1520547900 2018.03.08 22:25 80.60600000 80.60900000 80.60400000 80.61000000 80.61748660 0.00888939 60 1520547960 2018.03.08 22:26 80.60900000 80.59600000 80.59600000 80.60900000 80.61544026 0.00935726 48 1520548020 2018.03.08 22:27 80.59900000 80.59600000 80.59500000 80.60000000 80.61358881 0.00915596 41 1520548080 2018.03.08 22:28 80.59500000 80.61200000 80.59400000 80.61200000 80.61343749 0.00851749 58 1520548140 2018.03.08 22:29 80.61200000 80.61600000 80.61100000 80.61900000 80.61368154 0.00817101 36 1520548200 2018.03.08 22:30 80.61700000 80.59400000 80.58900000 80.61900000 80.61180711 0.00924871 80 1520548260 2018.03.08 22:31 80.59400000 80.58000000 80.58000000 80.59400000 80.60877786 0.01190747 88 1520548320 2018.03.08 22:32 80.58100000 80.59000000 80.58000000 80.59300000 80.60698949 0.01290420 81 1520548380 2018.03.08 22:33 80.59000000 80.60700000 80.59000000 80.60700000 80.60699049 0.01287277 89 1520548440 2018.03.08 22:34 80.61100000 80.61500000 80.60900000 80.62900000 80.60775330 0.01276212 88 1520548500 2018.03.08 22:35 80.61400000 80.60600000 80.60100000 80.61700000 80.60758632 0.01262517 104 1520548560 2018.03.08 22:36 80.60600000 80.61800000 80.60600000 80.61800000 80.60857810 0.01262351 39 1520548620 2018.03.08 22:37 80.61800000 80.61000000 80.60900000 80.61800000 80.60871352 0.01247758 56 1520548680 2018.03.08 22:38 80.61100000 80.60800000 80.60800000 80.61400000 80.60864557 0.01200115 28 1520548740 2018.03.08 22:39 80.60900000 80.59600000 80.59600000 80.60900000 80.60744123 0.01205626 34 1520548800 2018.03.08 22:40 80.59500000 80.59700000 80.59300000 80.60700000 80.60644682 0.01130019 58 1520548860 2018.03.08 22:41 80.59800000 80.57000000 80.56800000 80.59800000 80.60297570 0.01298317 72 1520548920 2018.03.08 22:42 80.56900000 80.57900000 80.56900000 80.58100000 80.60069230 0.01326108 81 1520548980 2018.03.08 22:43 80.57900000 80.57300000 80.57300000 80.58200000 80.59805494 0.01408560 72 1520549040 2018.03.08 22:44 80.57300000 80.57300000 80.56600000 80.57500000 80.59566875 0.01511581 69 1520549100 2018.03.08 22:45 80.57300000 80.54400000 80.53200000 80.57700000 80.59074792 0.01899674 157 1520549160 2018.03.08 22:46 80.54400000 80.53900000 80.53000000 80.54500000 80.58581955 0.02283947 94 1520549220 2018.03.08 22:47 80.53900000 80.55000000 80.53900000 80.55400000 80.58240816 0.02475732 48 1520549280 2018.03.08 22:48 80.55100000 80.56400000 80.55100000 80.57400000 80.58065500 0.02456277 72 1520549340 2018.03.08 22:49 80.56400000 80.56300000 80.55900000 80.56400000 80.57897357 0.02387162 40 1520549400 2018.03.08 22:50 80.56400000 80.62900000 80.56400000 80.64800000 80.58373799 0.02537185 252 1520549460 2018.03.08 22:51 80.63100000 80.64300000 80.61400000 80.64400000 80.58938200 0.02818643 150 1520549520 2018.03.08 22:52 80.64300000 80.64200000 80.63500000 80.64700000 80.59439323 0.03063949 86 1520549580 2018.03.08 22:53 80.64200000 80.62500000 80.62500000 80.64300000 80.59730816 0.03160622 97 1520549640 2018.03.08 22:54 80.62400000 80.62300000 80.61700000 80.62900000 80.59975501 0.03233163 87 1520549700 2018.03.08 22:55 80.62200000 80.64200000 80.62200000 80.64300000 80.60377834 0.03452381 93 1520549760 2018.03.08 22:56 80.64100000 80.63900000 80.63700000 80.64400000 80.60713278 0.03620683 47 1520549820 2018.03.08 22:57 80.63700000 80.63100000 80.62800000 80.63800000 80.60940585 0.03731636 49 1520549880 2018.03.08 22:58 80.63100000 80.63800000 80.63100000 80.64100000 80.61212910 0.03876637 30 1520549940 2018.03.08 22:59 80.63800000 80.65800000 80.63800000 80.66200000 80.61649776 0.04135796 100 1520550000 2018.03.08 23:00 80.65800000 80.64900000 80.64200000 80.65800000 80.61959321 0.04281477 106 1520550060 2018.03.08 23:01 80.64900000 80.66400000 80.64900000 80.66400000 80.62382243 0.04383254 72 1520550120 2018.03.08 23:02 80.66200000 80.66900000 80.66200000 80.67200000 80.62812505 0.04511532 69 1520550180 2018.03.08 23:03 80.66900000 80.66800000 80.66500000 80.67000000 80.63192267 0.04535346 34 1520550240 2018.03.08 23:04 80.66800000 80.67500000 80.66600000 80.67500000 80.63602527 0.04547769 33 1520550300 2018.03.08 23:05 80.67500000 80.66900000 80.66900000 80.67500000 80.63916572 0.04187054 36 1520550360 2018.03.08 23:06 80.67000000 80.66800000 80.66700000 80.67100000 80.64191184 0.03634560 25 1520550420 2018.03.08 23:07 80.66900000 80.66900000 80.66800000 80.67200000 80.64449167 0.03073432 18 1520550480 2018.03.08 23:08 80.67000000 80.68900000 80.67000000 80.68900000 80.64873056 0.02666262 40 1520550540 2018.03.08 23:09 80.68900000 80.68000000 80.68000000 80.69600000 80.65170860 0.01930697 69 1520550600 2018.03.08 23:10 80.67900000 80.68100000 80.67900000 80.68400000 80.65449826 0.01931724 29 1520550660 2018.03.08 23:11 80.68100000 80.67800000 80.67800000 80.68200000 80.65673652 0.01960019 11 1520550720 2018.03.08 23:12 80.67600000 80.67800000 80.67400000 80.67800000 80.65876161 0.01970322 20 1520550780 2018.03.08 23:13 80.67700000 80.67300000 80.67200000 80.67700000 80.66011765 0.01828337 25 1520550840 2018.03.08 23:14 80.67300000 80.67300000 80.66400000 80.67500000 80.66134454 0.01625800 47 1520550900 2018.03.08 23:15 80.67600000 80.68500000 80.67300000 80.69300000 80.66359744 0.01595418 79 1520550960 2018.03.08 23:16 80.68500000 80.68200000 80.68100000 80.68500000 80.66535006 0.01502921 22 1520551020 2018.03.08 23:17 80.68100000 80.66600000 80.66600000 80.68100000 80.66541196 0.01289402 17 1520551080 2018.03.08 23:18 80.66400000 80.67500000 80.66400000 80.67700000 80.66632511 0.01101189 17 1520551140 2018.03.08 23:19 80.67600000 80.65600000 80.63900000 80.67600000 80.66534177 0.01165945 61 1520551200 2018.03.08 23:20 80.65700000 80.65900000 80.65700000 80.67000000 80.66473779 0.01157737 61 1520551260 2018.03.08 23:21 80.65800000 80.63700000 80.63500000 80.65800000 80.66209609 0.01466913 65 1520551320 2018.03.08 23:22 80.63600000 80.63900000 80.63600000 80.64500000 80.65989647 0.01670573 38 1520551380 2018.03.08 23:23 80.63800000 80.64300000 80.63800000 80.64300000 80.65828728 0.01792083 14 1520551440 2018.03.08 23:24 80.64100000 80.64200000 80.64100000 80.64200000 80.65673611 0.01871364 2 1520551500 2018.03.08 23:25 80.64400000 80.65500000 80.64400000 80.65500000 80.65657077 0.01860252 19 1520551560 2018.03.08 23:26 80.65600000 80.63900000 80.63800000 80.66200000 80.65489736 0.01964187 35 1520551620 2018.03.08 23:27 80.63800000 80.62900000 80.62800000 80.64000000 80.65243094 0.02133537 46 1520551680 2018.03.08 23:28 80.62800000 80.62600000 80.62200000 80.62800000 80.64991371 0.02160321 20 1520551740 2018.03.08 23:29 80.62700000 80.62600000 80.62400000 80.62700000 80.64763622 0.02208966 10 1520551800 2018.03.08 23:30 80.62600000 80.64700000 80.62500000 80.64700000 80.64757562 0.02081492 27 1520551860 2018.03.08 23:31 80.64600000 80.63300000 80.63000000 80.64600000 80.64618747 0.02037166 22 1520551920 2018.03.08 23:32 80.63400000 80.63400000 80.63200000 80.63800000 80.64502676 0.01960184 14 1520551980 2018.03.08 23:33 80.63300000 80.62500000 80.62500000 80.63300000 80.64311945 0.01955092 19 1520552040 2018.03.08 23:34 80.62400000 80.61500000 80.61200000 80.62400000 80.64044140 0.01994635 23 1520552100 2018.03.08 23:35 80.61400000 80.61500000 80.60500000 80.61900000 80.63801841 0.01857680 30 1520552160 2018.03.08 23:36 80.61400000 80.61800000 80.61400000 80.61800000 80.63611190 0.01660127 10 1520552220 2018.03.08 23:37 80.61800000 80.61700000 80.61500000 80.61800000 80.63429172 0.01593507 7 1520552280 2018.03.08 23:38 80.61700000 80.61000000 80.61000000 80.61700000 80.63197822 0.01418115 6 1520552340 2018.03.08 23:39 80.61000000 80.60600000 80.60500000 80.61100000 80.62950410 0.01435409 16 1520552400 2018.03.08 23:40 80.60700000 80.59500000 80.59200000 80.60700000 80.62621800 0.01483313 28 1520552460 2018.03.08 23:41 80.59500000 80.59800000 80.59500000 80.59900000 80.62353057 0.01605997 9 1520552520 2018.03.08 23:42 80.59700000 80.59800000 80.59700000 80.60300000 80.62109909 0.01686874 25 1520552580 2018.03.08 23:43 80.59800000 80.60100000 80.59800000 80.60100000 80.61918489 0.01690498 11 1520552640 2018.03.08 23:44 80.60200000 80.59900000 80.59900000 80.60500000 80.61726252 0.01686005 14 1520552700 2018.03.08 23:45 80.60100000 80.59000000 80.58900000 80.60100000 80.61466609 0.01583233 18 1520552760 2018.03.08 23:46 80.59000000 80.59000000 80.58500000 80.59700000 80.61231694 0.01587407 27 1520552820 2018.03.08 23:47 80.59100000 80.58500000 80.58300000 80.59400000 80.60971532 0.01665467 29 1520552880 2018.03.08 23:48 80.58500000 80.58500000 80.58300000 80.58600000 80.60736148 0.01727662 16 1520552940 2018.03.08 23:49 80.58100000 80.57900000 80.57700000 80.58100000 80.60466039 0.01807412 25 1520553000 2018.03.08 23:50 80.57900000 80.57900000 80.57900000 80.58300000 80.60221654 0.01645460 14 1520553060 2018.03.08 23:51 80.57900000 80.57700000 80.57600000 80.58200000 80.59981497 0.01594146 11 1520553120 2018.03.08 23:52 80.57700000 80.57800000 80.57700000 80.57900000 80.59773735 0.01470609 8 1520553180 2018.03.08 23:53 80.57900000 80.57900000 80.57200000 80.57900000 80.59595284 0.01387710 15 1520553240 2018.03.08 23:54 80.58000000 80.57800000 80.57800000 80.58100000 80.59424305 0.01364852 7 1520553300 2018.03.08 23:55 80.57800000 80.58000000 80.57800000 80.58200000 80.59288657 0.01307320 12 1520553360 2018.03.08 23:56 80.58100000 80.58200000 80.58000000 80.58300000 80.59184975 0.01187484 17 1520553420 2018.03.08 23:57 80.58300000 80.58900000 80.58000000 80.58900000 80.59157835 0.01040498 20 1520553480 2018.03.08 23:58 80.59000000 80.60400000 80.59000000 80.60400000 80.59276136 0.01036614 15 1520553600 2018.03.09 00:00 80.56200000 80.57300000 80.53600000 80.58100000 80.59087933 0.00999435 39 1520553660 2018.03.09 00:01 80.57400000 80.58300000 80.56100000 80.61100000 80.59012891 0.00979325 25 1520553720 2018.03.09 00:02 80.58300000 80.57400000 80.57400000 80.58500000 80.58859283 0.00963746 12 1520553780 2018.03.09 00:03 80.57500000 80.57600000 80.57500000 80.57600000 80.58739351 0.00932344 3 1520553900 2018.03.09 00:05 80.57600000 80.57800000 80.57600000 80.58000000 80.58649889 0.00865113 58 1520553960 2018.03.09 00:06 80.57700000 80.57200000 80.56200000 80.58100000 80.58511804 0.00811039 112 1520554020 2018.03.09 00:07 80.56800000 80.57000000 80.56800000 80.57400000 80.58367823 0.00805812 34 1520554080 2018.03.09 00:08 80.57000000 80.56300000 80.56300000 80.57400000 80.58170887 0.00839967 15 1520554140 2018.03.09 00:09 80.56900000 80.56300000 80.56100000 80.56900000 80.57992708 0.00882203 9 1520554200 2018.03.09 00:10 80.56400000 80.56400000 80.56100000 80.56400000 80.57841021 0.00909932 9 1520554260 2018.03.09 00:11 80.56100000 80.56400000 80.55900000 80.56400000 80.57703781 0.00944745 7 1520554320 2018.03.09 00:12 80.56900000 80.56900000 80.56400000 80.56900000 80.57627231 0.00953850 17 1520554380 2018.03.09 00:13 80.56900000 80.56900000 80.56700000 80.56900000 80.57557971 0.00963703 27 1520554440 2018.03.09 00:14 80.56900000 80.57400000 80.56900000 80.57400000 80.57542926 0.00962354 25 1520554500 2018.03.09 00:15 80.57400000 80.59400000 80.56600000 80.59400000 80.57719790 0.01051212 153 1520554560 2018.03.09 00:16 80.58900000 80.61200000 80.57600000 80.62400000 80.58051238 0.01337986 115 1520554620 2018.03.09 00:17 80.61200000 80.61400000 80.59900000 80.62400000 80.58370168 0.01589543 112 1520554680 2018.03.09 00:18 80.60900000 80.59400000 80.58400000 80.60900000 80.58468247 0.01631391 53 1520554740 2018.03.09 00:19 80.58900000 80.59900000 80.58400000 80.60900000 80.58604605 0.01699598 91 1520554800 2018.03.09 00:20 80.59400000 80.60900000 80.58900000 80.60900000 80.58823214 0.01808986 151 1520554860 2018.03.09 00:21 80.60900000 80.59900000 80.58400000 80.61400000 80.58925765 0.01831047 35 1520554920 2018.03.09 00:22 80.60400000 80.59400000 80.58500000 80.60900000 80.58970930 0.01845814 71 1520554980 2018.03.09 00:23 80.58900000 80.59400000 80.58300000 80.60400000 80.59011794 0.01828894 26 1520555040 2018.03.09 00:24 80.58900000 80.60400000 80.58300000 80.62400000 80.59144004 0.01869674 292 1520555100 2018.03.09 00:25 80.60000000 80.60400000 80.59900000 80.61900000 80.59263623 0.01903343 196 1520555160 2018.03.09 00:26 80.60900000 80.62400000 80.60000000 80.62900000 80.59562325 0.02053544 125 1520555220 2018.03.09 00:27 80.61500000 80.62400000 80.60300000 80.62900000 80.59832580 0.02141166 211 1520555280 2018.03.09 00:28 80.62900000 80.63900000 80.61900000 80.64400000 80.60219953 0.02273419 29 1520555340 2018.03.09 00:29 80.63400000 80.62900000 80.61900000 80.63900000 80.60475196 0.02237323 37 1520555400 2018.03.09 00:30 80.62900000 80.62900000 80.60800000 80.63400000 80.60706130 0.02157380 15 1520555460 2018.03.09 00:31 80.62400000 80.62900000 80.61900000 80.62900000 80.60915070 0.02022704 12 1520555520 2018.03.09 00:32 80.63400000 80.62900000 80.62900000 80.63400000 80.61104111 0.01885699 6 1520555580 2018.03.09 00:33 80.63400000 80.63400000 80.62900000 80.63400000 80.61322767 0.01722731 15 1520555700 2018.03.09 00:35 80.63400000 80.64400000 80.63400000 80.64900000 80.61615837 0.01630869 19 1520555760 2018.03.09 00:36 80.64500000 80.64600000 80.64500000 80.64900000 80.61900043 0.01692339 6 1520555820 2018.03.09 00:37 80.64800000 80.64900000 80.64500000 80.64900000 80.62185753 0.01830615 11 1520555880 2018.03.09 00:38 80.65400000 80.64500000 80.64500000 80.65400000 80.62406157 0.01918034 9 1520555940 2018.03.09 00:39 80.64500000 80.63400000 80.62900000 80.66400000 80.62500809 0.01818609 58 1520556000 2018.03.09 00:40 80.63400000 80.66400000 80.63400000 80.66900000 80.62872161 0.01944841 48 1520556060 2018.03.09 00:41 80.66400000 80.65900000 80.65000000 80.67400000 80.63160526 0.02033128 70 1520556120 2018.03.09 00:42 80.65900000 80.65900000 80.65700000 80.65900000 80.63421428 0.02010729 5 1520556180 2018.03.09 00:43 80.65700000 80.66400000 80.65700000 80.67400000 80.63705102 0.01924945 42 1520556240 2018.03.09 00:44 80.66900000 80.66300000 80.66300000 80.67900000 80.63952235 0.01760655 68 1520556300 2018.03.09 00:45 80.66400000 80.66900000 80.66400000 80.67200000 80.64232975 0.01688661 27 1520556360 2018.03.09 00:46 80.67400000 80.66700000 80.66400000 80.67400000 80.64467929 0.01533306 16 1520556420 2018.03.09 00:47 80.66900000 80.66400000 80.66400000 80.66900000 80.64651936 0.01507418 22 1520556480 2018.03.09 00:48 80.66000000 80.66700000 80.65900000 80.66900000 80.64846990 0.01471020 34 1520556540 2018.03.09 00:49 80.66800000 80.68900000 80.66800000 80.69000000 80.65232991 0.01686386 39 1520556600 2018.03.09 00:50 80.68900000 80.68000000 80.68000000 80.68900000 80.65496515 0.01710396 21 1520556660 2018.03.09 00:51 80.68200000 80.68300000 80.68100000 80.68700000 80.65763514 0.01717354 51 1520556720 2018.03.09 00:52 80.68300000 80.68400000 80.68200000 80.69400000 80.66014608 0.01687820 31 1520556780 2018.03.09 00:53 80.68200000 80.67900000 80.67700000 80.68500000 80.66194169 0.01581679 22 1520556840 2018.03.09 00:54 80.67800000 80.68000000 80.67800000 80.68500000 80.66366153 0.01489192 33 1520556900 2018.03.09 00:55 80.68200000 80.68400000 80.67900000 80.69000000 80.66559853 0.01469940 32 1520556960 2018.03.09 00:56 80.68400000 80.69200000 80.68400000 80.69900000 80.66811295 0.01490615 54 1520557020 2018.03.09 00:57 80.69400000 80.68500000 80.67300000 80.69400000 80.66972124 0.01459227 69 1520557080 2018.03.09 00:58 80.68400000 80.67800000 80.67800000 80.68400000 80.67050970 0.01350989 29 1520557140 2018.03.09 00:59 80.67800000 80.67400000 80.67300000 80.68200000 80.67084211 0.01068342 59 1520557200 2018.03.09 01:00 80.67400000 80.65900000 80.65800000 80.67400000 80.66971429 0.01127337 60 1520557260 2018.03.09 01:01 80.65900000 80.66200000 80.65400000 80.68000000 80.66897959 0.01145900 51 1520557320 2018.03.09 01:02 80.66300000 80.66800000 80.66000000 80.67200000 80.66888630 0.01128827 66 1520557380 2018.03.09 01:03 80.66900000 80.68700000 80.66800000 80.68900000 80.67061141 0.01105006 46 1520557440 2018.03.09 01:04 80.68700000 80.68700000 80.68000000 80.68900000 80.67217223 0.01074438 46 1520557500 2018.03.09 01:05 80.68900000 80.69800000 80.68600000 80.70200000 80.67463202 0.01113332 49 1520557560 2018.03.09 01:06 80.69800000 80.69800000 80.69100000 80.70100000 80.67685754 0.01139502 48 1520557620 2018.03.09 01:07 80.69900000 80.69400000 80.69400000 80.70200000 80.67849016 0.01114034 18 1520557680 2018.03.09 01:08 80.69300000 80.69200000 80.69100000 80.69400000 80.67977681 0.01084356 14 1520557740 2018.03.09 01:09 80.69100000 80.69100000 80.68600000 80.69300000 80.68084568 0.01069644 52 1520557800 2018.03.09 01:10 80.69100000 80.69400000 80.68600000 80.69400000 80.68209847 0.01086619 33 1520557860 2018.03.09 01:11 80.69300000 80.69200000 80.69100000 80.70000000 80.68304148 0.01097393 37 1520557920 2018.03.09 01:12 80.69200000 80.69500000 80.68900000 80.69600000 80.68418038 0.01120804 23 1520557980 2018.03.09 01:13 80.69600000 80.70300000 80.69600000 80.70400000 80.68597273 0.01182927 29 1520558040 2018.03.09 01:14 80.70200000 80.70400000 80.69800000 80.71100000 80.68768961 0.01242306 61 1520558100 2018.03.09 01:15 80.70500000 80.71000000 80.70400000 80.71400000 80.68981441 0.01345726 31 1520558160 2018.03.09 01:16 80.71100000 80.71500000 80.71000000 80.71900000 80.69221304 0.01485920 39 1520558220 2018.03.09 01:17 80.71700000 80.72500000 80.71600000 80.72800000 80.69533561 0.01695276 44 1520558280 2018.03.09 01:18 80.72800000 80.72700000 80.72500000 80.73100000 80.69835126 0.01847049 32 1520558340 2018.03.09 01:19 80.72600000 80.74700000 80.72300000 80.74700000 80.70298448 0.02145056 61 1520558400 2018.03.09 01:20 80.74800000 80.73300000 80.73200000 80.74800000 80.70584310 0.02067334 50 1520558460 2018.03.09 01:21 80.73500000 80.74400000 80.73500000 80.74400000 80.70947709 0.02054151 30 1520558520 2018.03.09 01:22 80.73600000 80.73500000 80.73200000 80.73600000 80.71190784 0.01946593 5 1520558580 2018.03.09 01:23 80.73600000 80.74300000 80.73500000 80.74500000 80.71486900 0.02020670 19 1520558640 2018.03.09 01:24 80.74300000 80.74600000 80.74200000 80.74700000 80.71783386 0.02073881 16 1520558700 2018.03.09 01:25 80.74600000 80.74500000 80.74300000 80.75000000 80.72042111 0.02145108 26 1520558760 2018.03.09 01:26 80.74300000 80.74400000 80.73800000 80.74500000 80.72266672 0.02178214 20 1520558820 2018.03.09 01:27 80.74500000 80.74900000 80.74400000 80.75100000 80.72517465 0.02189025 23 1520558880 2018.03.09 01:28 80.74900000 80.74600000 80.74300000 80.75100000 80.72715802 0.02128019 19 1520558940 2018.03.09 01:29 80.74600000 80.74700000 80.74600000 80.75100000 80.72904773 0.02026263 12 1520559000 2018.03.09 01:30 80.74600000 80.74900000 80.74500000 80.75200000 80.73094794 0.01921571 34 1520559060 2018.03.09 01:31 80.74700000 80.74500000 80.74400000 80.74900000 80.73228624 0.01733893 19 1520559120 2018.03.09 01:32 80.74500000 80.74800000 80.74000000 80.74900000 80.73378278 0.01538961 31 1520559180 2018.03.09 01:33 80.74700000 80.74300000 80.74300000 80.74700000 80.73466061 0.01372561 20 1520559240 2018.03.09 01:34 80.74300000 80.74000000 80.73800000 80.74600000 80.73516913 0.01177322 19 1520559300 2018.03.09 01:35 80.73900000 80.73900000 80.73900000 80.74000000 80.73553397 0.01019370 3 1520559360 2018.03.09 01:36 80.73700000 80.76000000 80.73200000 80.76200000 80.73786407 0.00919564 49 1520559420 2018.03.09 01:37 80.75900000 80.76300000 80.75600000 80.76300000 80.74025797 0.00900652 37 1520559480 2018.03.09 01:38 80.76200000 80.76900000 80.76100000 80.76900000 80.74299530 0.00925123 19 1520559540 2018.03.09 01:39 80.77000000 80.77400000 80.77000000 80.78500000 80.74594813 0.01055559 74 1520559600 2018.03.09 01:40 80.77400000 80.77500000 80.76900000 80.78400000 80.74871498 0.01137389 93 1520559660 2018.03.09 01:41 80.77500000 80.77500000 80.76100000 80.78000000 80.75121831 0.01240444 78 1520559720 2018.03.09 01:42 80.77500000 80.78100000 80.77200000 80.78200000 80.75405466 0.01330592 54 1520559780 2018.03.09 01:43 80.78000000 80.76800000 80.76700000 80.78000000 80.75538279 0.01338345 42 1520559840 2018.03.09 01:44 80.76700000 80.76700000 80.76600000 80.77200000 80.75648919 0.01343677 23 1520559900 2018.03.09 01:45 80.76700000 80.75500000 80.75500000 80.76800000 80.75634736 0.01319773 63 1520559960 2018.03.09 01:46 80.75600000 80.76100000 80.75000000 80.76100000 80.75679047 0.01290880 57 1520560020 2018.03.09 01:47 80.76200000 80.76000000 80.75800000 80.77500000 80.75709614 0.01277963 41 1520560080 2018.03.09 01:48 80.76100000 80.77200000 80.76000000 80.77300000 80.75851556 0.01277958 46 1520560140 2018.03.09 01:49 80.77100000 80.76900000 80.76800000 80.77800000 80.75951408 0.01260626 32 1520560200 2018.03.09 01:50 80.76900000 80.76300000 80.75900000 80.76900000 80.75984607 0.01236484 69 1520560260 2018.03.09 01:51 80.76100000 80.76200000 80.76000000 80.76500000 80.76005120 0.01188181 41 1520560320 2018.03.09 01:52 80.76100000 80.76800000 80.75700000 80.76800000 80.76080823 0.01152738 33 1520560380 2018.03.09 01:53 80.76900000 80.77100000 80.76900000 80.77100000 80.76177888 0.01076098 14 1520560440 2018.03.09 01:54 80.77000000 80.78300000 80.77000000 80.78600000 80.76379994 0.00992927 49 1520560500 2018.03.09 01:55 80.78400000 80.78300000 80.77800000 80.78500000 80.76562851 0.00841307 27 1520560560 2018.03.09 01:56 80.78200000 80.78100000 80.77800000 80.78400000 80.76709246 0.00838771 31 1520560620 2018.03.09 01:57 80.78000000 80.77000000 80.76900000 80.78000000 80.76736937 0.00825903 14 1520560680 2018.03.09 01:58 80.76900000 80.77100000 80.76400000 80.77200000 80.76771515 0.00816865 36 1520560740 2018.03.09 01:59 80.77200000 80.77400000 80.76600000 80.77900000 80.76831370 0.00798819 72 1520560800 2018.03.09 02:00 80.77400000 80.75200000 80.74900000 80.77400000 80.76676002 0.00896446 152 1520560860 2018.03.09 02:01 80.75100000 80.75100000 80.75000000 80.76400000 80.76525906 0.00978064 75 1520560920 2018.03.09 02:02 80.75100000 80.74100000 80.73300000 80.75100000 80.76294868 0.01104178 90 1520560980 2018.03.09 02:03 80.74000000 80.74100000 80.72500000 80.74100000 80.76085833 0.01251530 91 1520561040 2018.03.09 02:04 80.74200000 80.75000000 80.74100000 80.75300000 80.75982420 0.01296156 46 1520561100 2018.03.09 02:05 80.74900000 80.73000000 80.72100000 80.74900000 80.75698380 0.01534384 133 1520561160 2018.03.09 02:06 80.72900000 80.75700000 80.72300000 80.75700000 80.75698534 0.01531698 116 1520561220 2018.03.09 02:07 80.75600000 80.75800000 80.75000000 80.75800000 80.75708198 0.01527022 66 1520561280 2018.03.09 02:08 80.75700000 80.75200000 80.74600000 80.75700000 80.75659798 0.01509004 39 1520561340 2018.03.09 02:09 80.75100000 80.74700000 80.74400000 80.75200000 80.75568389 0.01523604 36 1520561400 2018.03.09 02:10 80.74800000 80.73900000 80.73700000 80.75000000 80.75409494 0.01601874 28 1520561460 2018.03.09 02:11 80.74000000 80.74600000 80.73100000 80.74600000 80.75332400 0.01624047 69 1520561520 2018.03.09 02:12 80.74600000 80.77200000 80.74400000 80.77400000 80.75510266 0.01597974 116 1520561580 2018.03.09 02:13 80.77100000 80.76300000 80.76200000 80.77600000 80.75585479 0.01555527 41 1520561640 2018.03.09 02:14 80.76200000 80.73900000 80.73900000 80.76200000 80.75424957 0.01489593 70 1520561700 2018.03.09 02:15 80.74100000 80.75600000 80.74000000 80.76000000 80.75441628 0.01344087 65 1520561760 2018.03.09 02:16 80.75500000 80.72900000 80.72900000 80.75700000 80.75199568 0.01308813 48 1520561820 2018.03.09 02:17 80.73000000 80.73200000 80.71100000 80.73200000 80.75009133 0.01308084 92 1520561880 2018.03.09 02:18 80.73300000 80.74400000 80.73200000 80.74400000 80.74951120 0.01223802 59 1520561940 2018.03.09 02:19 80.74300000 80.73200000 80.71700000 80.74400000 80.74784347 0.01131462 121 1520562000 2018.03.09 02:20 80.73200000 80.75500000 80.73200000 80.75700000 80.74852505 0.01147784 105 1520562060 2018.03.09 02:21 80.75400000 80.76300000 80.74400000 80.76300000 80.74990361 0.01213214 67 1520562120 2018.03.09 02:22 80.76200000 80.77400000 80.76200000 80.77400000 80.75219851 0.01348704 47 1520562180 2018.03.09 02:23 80.77300000 80.75800000 80.75400000 80.77300000 80.75275103 0.01342641 34 1520562240 2018.03.09 02:24 80.75700000 80.75100000 80.74900000 80.75800000 80.75258426 0.01338296 56 1520562300 2018.03.09 02:25 80.75200000 80.75200000 80.75000000 80.75700000 80.75252862 0.01238707 34 1520562360 2018.03.09 02:26 80.75400000 80.75800000 80.74900000 80.75800000 80.75304970 0.01248204 39 1520562420 2018.03.09 02:27 80.75600000 80.76300000 80.74800000 80.76700000 80.75399735 0.01279982 34 1520562480 2018.03.09 02:28 80.76200000 80.77100000 80.75600000 80.77300000 80.75561665 0.01365773 56 1520562540 2018.03.09 02:29 80.76900000 80.76300000 80.76200000 80.77300000 80.75631983 0.01377393 39 1520562600 2018.03.09 02:30 80.76400000 80.79100000 80.76300000 80.79600000 80.75962270 0.01582789 83 1520562660 2018.03.09 02:31 80.79000000 80.79500000 80.78500000 80.79500000 80.76299197 0.01804911 57 1520562720 2018.03.09 02:32 80.79600000 80.79400000 80.79000000 80.80500000 80.76594511 0.02003000 56 1520562780 2018.03.09 02:33 80.79500000 80.80300000 80.79300000 80.80400000 80.76947415 0.02270945 35 1520562840 2018.03.09 02:34 80.80200000 80.79800000 80.79800000 80.80300000 80.77219090 0.02337847 43 1520562900 2018.03.09 02:35 80.79900000 80.80800000 80.79900000 80.81000000 80.77560129 0.02542917 39 1520562960 2018.03.09 02:36 80.80700000 80.81700000 80.80300000 80.81800000 80.77954402 0.02597675 35 1520563020 2018.03.09 02:37 80.81600000 80.82200000 80.81400000 80.82500000 80.78358745 0.02646015 70 1520563080 2018.03.09 02:38 80.82300000 80.81800000 80.80800000 80.82300000 80.78686484 0.02682977 73 1520563140 2018.03.09 02:39 80.81900000 80.82200000 80.81800000 80.82300000 80.79021104 0.02574415 31 1520563200 2018.03.09 02:40 80.82300000 80.82000000 80.82000000 80.82600000 80.79304809 0.02590607 32 1520563260 2018.03.09 02:41 80.82100000 80.83700000 80.82000000 80.83700000 80.79723398 0.02755593 31 1520563320 2018.03.09 02:42 80.83600000 80.83400000 80.83000000 80.84100000 80.80073551 0.02892378 29 1520563380 2018.03.09 02:43 80.83300000 80.82700000 80.82100000 80.83400000 80.80323689 0.02834967 47 1520563440 2018.03.09 02:44 80.82800000 80.82900000 80.82400000 80.83400000 80.80569052 0.02677616 42 1520563500 2018.03.09 02:45 80.82800000 80.83900000 80.82400000 80.83900000 80.80886285 0.02529615 44 1520563560 2018.03.09 02:46 80.83800000 80.85500000 80.83000000 80.86700000 80.81325686 0.02497305 68 1520563620 2018.03.09 02:47 80.85700000 80.89400000 80.85500000 80.90200000 80.82094669 0.02876126 162 1520563680 2018.03.09 02:48 80.89300000 80.87200000 80.86700000 80.89300000 80.82580891 0.02910618 92 1520563740 2018.03.09 02:49 80.87300000 80.88300000 80.87300000 80.88400000 80.83125568 0.02864176 47 1520563800 2018.03.09 02:50 80.88400000 80.90000000 80.88300000 80.90500000 80.83780276 0.03148102 117 1520563860 2018.03.09 02:51 80.89900000 80.90800000 80.89100000 80.90800000 80.84448821 0.03427128 85 1520563920 2018.03.09 02:52 80.90600000 80.92800000 80.90300000 80.93100000 80.85244171 0.03794418 109 1520563980 2018.03.09 02:53 80.93100000 80.94800000 80.92800000 80.95200000 80.86154250 0.04298463 142 1520564040 2018.03.09 02:54 80.94700000 80.94000000 80.93900000 80.96300000 80.86901464 0.04507452 245 1520564100 2018.03.09 02:55 80.94000000 80.93900000 80.92700000 80.94800000 80.87567992 0.04655196 263 1520564160 2018.03.09 02:56 80.93900000 80.94100000 80.93400000 80.94300000 80.88190088 0.04777851 80 1520564220 2018.03.09 02:57 80.94000000 80.92900000 80.92600000 80.94000000 80.88638651 0.04762423 70 1520564280 2018.03.09 02:58 80.92800000 80.93600000 80.92600000 80.93900000 80.89111160 0.04692242 50 1520564340 2018.03.09 02:59 80.93400000 80.91500000 80.91400000 80.93400000 80.89338669 0.04480597 50 1520564400 2018.03.09 03:00 80.91400000 80.93800000 80.91300000 80.95000000 80.89763557 0.04295992 126 1520564460 2018.03.09 03:01 80.93700000 80.92600000 80.92300000 80.93700000 80.90033695 0.04125050 97 1520564520 2018.03.09 03:02 80.92600000 80.92200000 80.92000000 80.93200000 80.90240010 0.03868397 47 1520564580 2018.03.09 03:03 80.92300000 80.97400000 80.92300000 80.97400000 80.90921913 0.03742271 124 1520564640 2018.03.09 03:04 80.97500000 81.00000000 80.96200000 81.00800000 80.91786493 0.03728717 166 1520564700 2018.03.09 03:05 80.99900000 81.00400000 80.99300000 81.01700000 80.92606827 0.03684951 259 1520564760 2018.03.09 03:06 81.00300000 81.00200000 80.98800000 81.01100000 80.93329986 0.03629698 141 1520564820 2018.03.09 03:07 81.00100000 81.00800000 81.00100000 81.01700000 80.94041416 0.03827902 107 1520564880 2018.03.09 03:08 81.00900000 80.98800000 80.98600000 81.01700000 80.94494615 0.03619819 121 1520564940 2018.03.09 03:09 80.98900000 80.99200000 80.98500000 81.00400000 80.94942747 0.03445146 93 1520565000 2018.03.09 03:10 80.99100000 81.04800000 80.98900000 81.04800000 80.95881533 0.03812276 156 1520565060 2018.03.09 03:11 81.04700000 81.02400000 81.02100000 81.04800000 80.96502339 0.03869362 140 1520565120 2018.03.09 03:12 81.02400000 81.03100000 81.01600000 81.03800000 80.97130688 0.04025052 60 1520565180 2018.03.09 03:13 81.03200000 81.02000000 81.00900000 81.03400000 80.97594432 0.04134506 55 1520565240 2018.03.09 03:14 81.02100000 81.03600000 81.02000000 81.05400000 80.98166391 0.04274238 126 1520565300 2018.03.09 03:15 81.04000000 81.08400000 81.03800000 81.08800000 80.99141020 0.04766500 218 1520565360 2018.03.09 03:16 81.08500000 81.07400000 81.07300000 81.11400000 80.99927590 0.05029796 174 1520565420 2018.03.09 03:17 81.07600000 81.05900000 81.05600000 81.07900000 81.00496391 0.04996220 86 1520565480 2018.03.09 03:18 81.05800000 81.04200000 81.03600000 81.05800000 81.00849115 0.04841257 60 1520565540 2018.03.09 03:19 81.04300000 81.06500000 81.04300000 81.06500000 81.01387295 0.04537863 97 1520565600 2018.03.09 03:20 81.06800000 81.06000000 81.05800000 81.07900000 81.01826600 0.04314218 91 1520565660 2018.03.09 03:21 81.05900000 81.07700000 81.05900000 81.07800000 81.02385971 0.03947709 73 1520565720 2018.03.09 03:22 81.07800000 81.06900000 81.06900000 81.08200000 81.02815879 0.03290494 52 1520565780 2018.03.09 03:23 81.06800000 81.06100000 81.05800000 81.07000000 81.03128652 0.03071204 57 1520565840 2018.03.09 03:24 81.06100000 81.06300000 81.04800000 81.07500000 81.03430686 0.02998245 110 1520565900 2018.03.09 03:25 81.06400000 81.06200000 81.06000000 81.07900000 81.03694430 0.02917446 82 1520565960 2018.03.09 03:26 81.06100000 81.07200000 81.06100000 81.07500000 81.04028294 0.02823491 49 1520566020 2018.03.09 03:27 81.07300000 81.06100000 81.06100000 81.07300000 81.04225599 0.02710123 22 1520566080 2018.03.09 03:28 81.06000000 81.07400000 81.05800000 81.07400000 81.04527923 0.02403371 48 1520566140 2018.03.09 03:29 81.07500000 81.05400000 81.05000000 81.07800000 81.04610978 0.02051928 74 1520566200 2018.03.09 03:30 81.05500000 81.06400000 81.04500000 81.07400000 81.04781361 0.02001533 95 1520566260 2018.03.09 03:31 81.06300000 81.05600000 81.05400000 81.06300000 81.04859327 0.01893311 38 1520566320 2018.03.09 03:32 81.05700000 81.06900000 81.05300000 81.07300000 81.05053676 0.01785979 65 1520566380 2018.03.09 03:33 81.06800000 81.05700000 81.05700000 81.08100000 81.05115231 0.01611003 76 1520566440 2018.03.09 03:34 81.05600000 81.03300000 81.02700000 81.06300000 81.04942352 0.01754395 155 1520566500 2018.03.09 03:35 81.03400000 81.03800000 81.01700000 81.04900000 81.04833556 0.01672793 176 1520566560 2018.03.09 03:36 81.03900000 81.03100000 81.02900000 81.04100000 81.04668456 0.01725428 76 1520566620 2018.03.09 03:37 81.03200000 81.01800000 81.01300000 81.03400000 81.04395270 0.01978044 59 1520566680 2018.03.09 03:38 81.01700000 81.02500000 81.01300000 81.03300000 81.04214768 0.02130257 112 1520566740 2018.03.09 03:39 81.02500000 81.02200000 81.01300000 81.03100000 81.04022885 0.02223657 72 1520566800 2018.03.09 03:40 81.02100000 80.99400000 80.99400000 81.02200000 81.03582610 0.02621449 70 1520566860 2018.03.09 03:41 80.99300000 80.98700000 80.97900000 81.00300000 81.03117600 0.02886567 107 1520566920 2018.03.09 03:42 80.98600000 80.98900000 80.98200000 80.99500000 81.02715924 0.03081732 71 1520566980 2018.03.09 03:43 80.98800000 81.00000000 80.98300000 81.00000000 81.02457264 0.03153456 55 1520567040 2018.03.09 03:44 80.99900000 80.99700000 80.98500000 81.00300000 81.02194668 0.03195396 75 1520567100 2018.03.09 03:45 80.99800000 81.01100000 80.99700000 81.01200000 81.02090414 0.03114696 56 1520567160 2018.03.09 03:46 81.01000000 81.02000000 81.00600000 81.03400000 81.02081803 0.02900360 99 1520567220 2018.03.09 03:47 81.02000000 81.00700000 81.00500000 81.03000000 81.01950202 0.02808591 49 1520567280 2018.03.09 03:48 81.00600000 80.98800000 80.98800000 81.01000000 81.01650183 0.02683144 49 1520567340 2018.03.09 03:49 80.98700000 80.99800000 80.97300000 81.00200000 81.01473975 0.02613186 131 1520567400 2018.03.09 03:50 80.99900000 81.00900000 80.98800000 81.01200000 81.01419311 0.02380031 70 1520567460 2018.03.09 03:51 81.01000000 81.00300000 80.99800000 81.01700000 81.01312710 0.02208526 67 1520567520 2018.03.09 03:52 81.00400000 80.99900000 80.99800000 81.00800000 81.01178166 0.01839951 48 1520567580 2018.03.09 03:53 81.00000000 81.00500000 80.99900000 81.01200000 81.01113579 0.01533111 38 1520567640 2018.03.09 03:54 81.00600000 81.01100000 81.00200000 81.01200000 81.01112286 0.01452758 30 1520567700 2018.03.09 03:55 81.01200000 81.00100000 81.00000000 81.01300000 81.01015877 0.01306234 41 1520567760 2018.03.09 03:56 81.00100000 80.99500000 80.99000000 81.00200000 81.00871508 0.01202304 59 1520567820 2018.03.09 03:57 80.99600000 80.99300000 80.98900000 81.00200000 81.00721841 0.01169726 51 1520567880 2018.03.09 03:58 80.99400000 81.00300000 80.99300000 81.01100000 81.00681665 0.01084221 42 1520567940 2018.03.09 03:59 81.00200000 81.00400000 81.00000000 81.00400000 81.00654840 0.01015942 34 1520568000 2018.03.09 04:00 81.00300000 81.00600000 80.99800000 81.01800000 81.00649617 0.00973705 98 1520568060 2018.03.09 04:01 81.00500000 80.98700000 80.98400000 81.00500000 81.00463939 0.00888603 90 1520568120 2018.03.09 04:02 80.98800000 80.97700000 80.97600000 80.99000000 81.00200707 0.00954560 78 1520568180 2018.03.09 04:03 80.97800000 80.99100000 80.97700000 80.99500000 81.00095878 0.00971544 70 1520568240 2018.03.09 04:04 80.99300000 80.97900000 80.97600000 80.99300000 80.99886747 0.01074059 55 1520568300 2018.03.09 04:05 80.98000000 80.99000000 80.97800000 80.99500000 80.99802295 0.01056820 60 1520568360 2018.03.09 04:06 80.99100000 81.00800000 80.99100000 81.00900000 80.99897314 0.00969695 118 1520568420 2018.03.09 04:07 81.00300000 80.99600000 80.98900000 81.00300000 80.99868999 0.00950258 106 1520568480 2018.03.09 04:08 80.99700000 80.98200000 80.97900000 80.99900000 80.99710046 0.00975655 60 1520568540 2018.03.09 04:09 80.98000000 80.96900000 80.96300000 80.98700000 80.99442423 0.01151921 96 1520568600 2018.03.09 04:10 80.96800000 80.99000000 80.96500000 80.99200000 80.99400287 0.01110169 72 1520568660 2018.03.09 04:11 80.98900000 80.97600000 80.97100000 80.98900000 80.99228831 0.01162965 58 1520568720 2018.03.09 04:12 80.97700000 80.96400000 80.95600000 80.98200000 80.98959419 0.01323671 134 1520568780 2018.03.09 04:13 80.96300000 80.96400000 80.96100000 80.97300000 80.98715665 0.01416347 92 1520568840 2018.03.09 04:14 80.96300000 80.96000000 80.95700000 80.96700000 80.98457030 0.01461638 69 1520568900 2018.03.09 04:15 80.95900000 80.95500000 80.95300000 80.96500000 80.98175408 0.01584662 78 1520568960 2018.03.09 04:16 80.95600000 80.94800000 80.94400000 80.95900000 80.97853941 0.01765978 64 1520569020 2018.03.09 04:17 80.94900000 80.92200000 80.92200000 80.95100000 80.97315470 0.02214400 95 1520569080 2018.03.09 04:18 80.92300000 80.93000000 80.92300000 80.94300000 80.96904473 0.02387832 84 1520569140 2018.03.09 04:19 80.92900000 80.93100000 80.91800000 80.93200000 80.96542142 0.02470951 87 1520569200 2018.03.09 04:20 80.93100000 80.91700000 80.91300000 80.93100000 80.96080986 0.02606610 63 1520569260 2018.03.09 04:21 80.91600000 80.92400000 80.91000000 80.92600000 80.95730416 0.02729647 80 1520569320 2018.03.09 04:22 80.92300000 80.92600000 80.90900000 80.92800000 80.95432281 0.02839402 82 1520569380 2018.03.09 04:23 80.92700000 80.91800000 80.91200000 80.92800000 80.95086349 0.02895737 72 1520569440 2018.03.09 04:24 80.91900000 80.92300000 80.91400000 80.92500000 80.94820983 0.02940924 72 1520569500 2018.03.09 04:25 80.92400000 80.92600000 80.91900000 80.92800000 80.94609461 0.02864311 41 1520569560 2018.03.09 04:26 80.92800000 80.94000000 80.92800000 80.94300000 80.94551417 0.02516501 51 1520569620 2018.03.09 04:27 80.94100000 80.93900000 80.93200000 80.94100000 80.94489377 0.02253783 34 1520569680 2018.03.09 04:28 80.94000000 80.93500000 80.93200000 80.94300000 80.94395151 0.02100097 45 1520569740 2018.03.09 04:29 80.93600000 80.94500000 80.93600000 80.95900000 80.94405136 0.02025325 60 1520569800 2018.03.09 04:30 80.94400000 80.94700000 80.94300000 80.95700000 80.94433219 0.01754138 71 1520569860 2018.03.09 04:31 80.94800000 80.94500000 80.94300000 80.94900000 80.94439579 0.01607469 37 1520569920 2018.03.09 04:32 80.94600000 80.94300000 80.93900000 80.95000000 80.94426285 0.01540460 27 1520569980 2018.03.09 04:33 80.94400000 80.95400000 80.94400000 80.95500000 80.94519020 0.01542750 30 1520570040 2018.03.09 04:34 80.95500000 80.95400000 80.95100000 80.95600000 80.94602923 0.01571240 23 1520570100 2018.03.09 04:35 80.95300000 80.94700000 80.94700000 80.96800000 80.94612168 0.01564677 45 1520570160 2018.03.09 04:36 80.94600000 80.94300000 80.94200000 80.94900000 80.94582438 0.01545559 19 1520570220 2018.03.09 04:37 80.94200000 80.93900000 80.93900000 80.94400000 80.94517444 0.01417271 27 1520570280 2018.03.09 04:38 80.93700000 80.93400000 80.93400000 80.93700000 80.94411021 0.01335160 3 1520570340 2018.03.09 04:39 80.93500000 80.93600000 80.93300000 80.93600000 80.94333781 0.01273525 10 1520570400 2018.03.09 04:40 80.93500000 80.93700000 80.93200000 80.94600000 80.94273421 0.01109639 54 1520570460 2018.03.09 04:41 80.93800000 80.95100000 80.93700000 80.95400000 80.94352142 0.01073960 40 1520570520 2018.03.09 04:42 80.95200000 80.93700000 80.93200000 80.95200000 80.94290034 0.00988394 45 1520570580 2018.03.09 04:43 80.93600000 80.93200000 80.93200000 80.93700000 80.94186221 0.00827129 23 1520570640 2018.03.09 04:44 80.93100000 80.90000000 80.89700000 80.93100000 80.93787533 0.01152887 84 1520570700 2018.03.09 04:45 80.89900000 80.91400000 80.89900000 80.91800000 80.93560149 0.01276053 51 1520570760 2018.03.09 04:46 80.91300000 80.92400000 80.91300000 80.93100000 80.93449659 0.01321637 54 1520570820 2018.03.09 04:47 80.92500000 80.92800000 80.92500000 80.93600000 80.93387786 0.01339996 44 1520570880 2018.03.09 04:48 80.92700000 80.92300000 80.91800000 80.92800000 80.93284188 0.01386468 18 1520570940 2018.03.09 04:49 80.92200000 80.93700000 80.91000000 80.94500000 80.93323789 0.01353367 66 1520571000 2018.03.09 04:50 80.93600000 80.94100000 80.93400000 80.94900000 80.93397714 0.01316205 76 1520571060 2018.03.09 04:51 80.94100000 80.93400000 80.93400000 80.94700000 80.93397932 0.01292897 40 1520571120 2018.03.09 04:52 80.93300000 80.90800000 80.90800000 80.93600000 80.93150509 0.01418901 36 1520571180 2018.03.09 04:53 80.90700000 80.91100000 80.90700000 80.91300000 80.92955223 0.01417194 25 1520571240 2018.03.09 04:54 80.91300000 80.91600000 80.91100000 80.92200000 80.92826154 0.01348820 31 1520571300 2018.03.09 04:55 80.91700000 80.90600000 80.90600000 80.92100000 80.92614139 0.01380694 29 1520571360 2018.03.09 04:56 80.90800000 80.92800000 80.90300000 80.92800000 80.92631840 0.01328126 51 1520571420 2018.03.09 04:57 80.92700000 80.91800000 80.90900000 80.92800000 80.92552617 0.01309724 60 1520571480 2018.03.09 04:58 80.91900000 80.91200000 80.91200000 80.92300000 80.92423797 0.01328523 38 1520571540 2018.03.09 04:59 80.91300000 80.92300000 80.91100000 80.92300000 80.92412007 0.01302361 50 1520571600 2018.03.09 05:00 80.92100000 80.92800000 80.92100000 80.92800000 80.92448958 0.01275266 35 1520571660 2018.03.09 05:01 80.92600000 80.90800000 80.90700000 80.92600000 80.92291915 0.01156926 57 1520571720 2018.03.09 05:02 80.90700000 80.91800000 80.90500000 80.91900000 80.92245066 0.01109280 21 1520571780 2018.03.09 05:03 80.92000000 80.91900000 80.91800000 80.92500000 80.92212202 0.01083752 30 1520571840 2018.03.09 05:04 80.92100000 80.90900000 80.90500000 80.92100000 80.92087231 0.00992345 30 1520571900 2018.03.09 05:05 80.91000000 80.91300000 80.90600000 80.91700000 80.92012256 0.00993811 41 1520571960 2018.03.09 05:06 80.91400000 80.92400000 80.91400000 80.92800000 80.92049184 0.00994209 62 1520572020 2018.03.09 05:07 80.92300000 80.92500000 80.92100000 80.92800000 80.92092119 0.00987960 44 1520572080 2018.03.09 05:08 80.92600000 80.91800000 80.91800000 80.93400000 80.92064298 0.00986259 44 1520572140 2018.03.09 05:09 80.91700000 80.87900000 80.87800000 80.91700000 80.91667698 0.01251558 127 1520572200 2018.03.09 05:10 80.87800000 80.86900000 80.86800000 80.88900000 80.91213632 0.01518763 79 1520572260 2018.03.09 05:11 80.86800000 80.87000000 80.86400000 80.88100000 80.90812334 0.01718421 76 1520572320 2018.03.09 05:12 80.86900000 80.86500000 80.86300000 80.87200000 80.90401635 0.02009281 70 1520572380 2018.03.09 05:13 80.86400000 80.87300000 80.86100000 80.87700000 80.90106241 0.02168233 57 1520572440 2018.03.09 05:14 80.87400000 80.87200000 80.87200000 80.87900000 80.89829456 0.02289739 19 1520572500 2018.03.09 05:15 80.87000000 80.86500000 80.85400000 80.87000000 80.89512365 0.02467861 78 1520572560 2018.03.09 05:16 80.86600000 80.86500000 80.86400000 80.87200000 80.89225473 0.02507642 47 1520572620 2018.03.09 05:17 80.86400000 80.87100000 80.86300000 80.87600000 80.89023047 0.02527349 46 1520572680 2018.03.09 05:18 80.87000000 80.86800000 80.86700000 80.87400000 80.88811329 0.02570274 41 1520572740 2018.03.09 05:19 80.86900000 80.87400000 80.86400000 80.87600000 80.88676916 0.02492088 39 1520572800 2018.03.09 05:20 80.87300000 80.88200000 80.87300000 80.88200000 80.88631496 0.02323228 18 1520572860 2018.03.09 05:21 80.88100000 80.89700000 80.88100000 80.89900000 80.88733258 0.02275771 24 1520572920 2018.03.09 05:22 80.89800000 80.89700000 80.89400000 80.90100000 80.88825329 0.02180919 23 1520572980 2018.03.09 05:23 80.89900000 80.89000000 80.88900000 80.89900000 80.88841964 0.02071721 29 1520573040 2018.03.09 05:24 80.89100000 80.89100000 80.89000000 80.89500000 80.88866539 0.02024606 21 1520573100 2018.03.09 05:25 80.89000000 80.89000000 80.88800000 80.89300000 80.88879249 0.01953258 13 1520573160 2018.03.09 05:26 80.89100000 80.88500000 80.88200000 80.89600000 80.88843130 0.01776803 25 1520573220 2018.03.09 05:27 80.88400000 80.88600000 80.88100000 80.88800000 80.88819975 0.01566672 32 1520573280 2018.03.09 05:28 80.88700000 80.88100000 80.88100000 80.89100000 80.88751406 0.01381316 37 1520573340 2018.03.09 05:29 80.88000000 80.87500000 80.87300000 80.88100000 80.88632225 0.01320857 13 1520573400 2018.03.09 05:30 80.87400000 80.87600000 80.87000000 80.87700000 80.88533918 0.01227488 52 1520573460 2018.03.09 05:31 80.87800000 80.89100000 80.87600000 80.89300000 80.88587830 0.01211946 39 1520573520 2018.03.09 05:32 80.89200000 80.89400000 80.89000000 80.89900000 80.88665180 0.01167464 32 1520573580 2018.03.09 05:33 80.89600000 80.90700000 80.89400000 80.90900000 80.88858972 0.01289077 85 1520573640 2018.03.09 05:34 80.90800000 80.91800000 80.90700000 80.91800000 80.89139070 0.01492561 32 1520573700 2018.03.09 05:35 80.91900000 80.92600000 80.91000000 80.92800000 80.89468682 0.01672540 69 1520573760 2018.03.09 05:36 80.92500000 80.91100000 80.90500000 80.92500000 80.89624046 0.01626047 60 1520573820 2018.03.09 05:37 80.91000000 80.90200000 80.88300000 80.91000000 80.89678899 0.01546304 80 1520573880 2018.03.09 05:38 80.90300000 80.88400000 80.88200000 80.90300000 80.89557099 0.01406170 50 1520573940 2018.03.09 05:39 80.88300000 80.90100000 80.88100000 80.90300000 80.89608804 0.01332759 60 1520574000 2018.03.09 05:40 80.90200000 80.89500000 80.89400000 80.90800000 80.89598441 0.01294274 46 1520574060 2018.03.09 05:41 80.89700000 80.89100000 80.89000000 80.90200000 80.89550971 0.01294483 34 1520574120 2018.03.09 05:42 80.89000000 80.89300000 80.88400000 80.89300000 80.89527069 0.01293349 43 1520574180 2018.03.09 05:43 80.89200000 80.88900000 80.88900000 80.89600000 80.89467348 0.01292476 22 1520574240 2018.03.09 05:44 80.89000000 80.87400000 80.87400000 80.89000000 80.89270458 0.01366760 40 1520574300 2018.03.09 05:45 80.87500000 80.88000000 80.86800000 80.88300000 80.89149462 0.01402019 48 1520574360 2018.03.09 05:46 80.87900000 80.87800000 80.87700000 80.88000000 80.89020942 0.01442411 20 1520574420 2018.03.09 05:47 80.87900000 80.88400000 80.87800000 80.88600000 80.88961804 0.01456556 18 1520574480 2018.03.09 05:48 80.88500000 80.89200000 80.88300000 80.89300000 80.88984490 0.01439514 19 1520574540 2018.03.09 05:49 80.89300000 80.90300000 80.89300000 80.90900000 80.89109776 0.01396012 75 1520574600 2018.03.09 05:50 80.90100000 80.89300000 80.89200000 80.90200000 80.89127893 0.01349737 32 1520574660 2018.03.09 05:51 80.89400000 80.90300000 80.89400000 80.90500000 80.89239522 0.01341542 36 1520574720 2018.03.09 05:52 80.90400000 80.90800000 80.90400000 80.91000000 80.89388139 0.01348076 32 1520574780 2018.03.09 05:53 80.90900000 80.91300000 80.90600000 80.91300000 80.89570221 0.01355451 22 1520574840 2018.03.09 05:54 80.91200000 80.90500000 80.90300000 80.92200000 80.89658771 0.01276721 57 1520574900 2018.03.09 05:55 80.90400000 80.91500000 80.90000000 80.91500000 80.89834127 0.01195350 27 1520574960 2018.03.09 05:56 80.91400000 80.94800000 80.91400000 80.94800000 80.90307067 0.01697131 53 1520575020 2018.03.09 05:57 80.94900000 80.93600000 80.93100000 80.94900000 80.90620680 0.01939032 74 1520575080 2018.03.09 05:58 80.93800000 80.93200000 80.93100000 80.93900000 80.90866329 0.02032274 45 1520575140 2018.03.09 05:59 80.93300000 80.93200000 80.93000000 80.94800000 80.91088583 0.02159935 92 1520575200 2018.03.09 06:00 80.93100000 80.95600000 80.92300000 80.95600000 80.91518242 0.02477853 131 1520575260 2018.03.09 06:01 80.95800000 80.94800000 80.94800000 80.96400000 80.91830791 0.02619877 51 1520575320 2018.03.09 06:02 80.95000000 80.94300000 80.94300000 80.95300000 80.92065953 0.02686848 34 1520575380 2018.03.09 06:03 80.94400000 80.94600000 80.94200000 80.95200000 80.92307291 0.02719746 31 1520575440 2018.03.09 06:04 80.94700000 80.94300000 80.93900000 80.95200000 80.92497073 0.02573685 27 1520575500 2018.03.09 06:05 80.94200000 80.93600000 80.93600000 80.94600000 80.92602114 0.02402966 26 1520575560 2018.03.09 06:06 80.93800000 80.93100000 80.92000000 80.93900000 80.92649531 0.02158982 50 1520575620 2018.03.09 06:07 80.93200000 80.93400000 80.92800000 80.93800000 80.92721005 0.01949557 42 1520575680 2018.03.09 06:08 80.93300000 80.93000000 80.92700000 80.93300000 80.92747576 0.01783992 25 1520575740 2018.03.09 06:09 80.92900000 80.92300000 80.92000000 80.93700000 80.92704949 0.01704638 55 1520575800 2018.03.09 06:10 80.92400000 80.92800000 80.92300000 80.93100000 80.92714002 0.01523284 22 1520575860 2018.03.09 06:11 80.93000000 80.93500000 80.92600000 80.93600000 80.92788859 0.01411120 44 1520575920 2018.03.09 06:12 80.93400000 80.93300000 80.92800000 80.93800000 80.92837539 0.01325044 41 1520575980 2018.03.09 06:13 80.93400000 80.94000000 80.93200000 80.94100000 80.92948249 0.01255915 41 1520576040 2018.03.09 06:14 80.94100000 80.93200000 80.92900000 80.94100000 80.92972226 0.01117980 19 1520576100 2018.03.09 06:15 80.93100000 80.93000000 80.92900000 80.94000000 80.92974871 0.01066680 35 1520576160 2018.03.09 06:16 80.92900000 80.92800000 80.92800000 80.93000000 80.92958216 0.00996602 10 1520576220 2018.03.09 06:17 80.92700000 80.92600000 80.92300000 80.92800000 80.92924101 0.01009561 38 1520576280 2018.03.09 06:18 80.92500000 80.92800000 80.92100000 80.93000000 80.92912282 0.01014972 21 1520576340 2018.03.09 06:19 80.92900000 80.92000000 80.92000000 80.93100000 80.92825398 0.01081031 24 1520576400 2018.03.09 06:20 80.92300000 80.89900000 80.89700000 80.92600000 80.92546788 0.01215920 78 1520576460 2018.03.09 06:21 80.89800000 80.88100000 80.86100000 80.90000000 80.92123285 0.01622512 146 1520576520 2018.03.09 06:22 80.88300000 80.87500000 80.87300000 80.89000000 80.91682972 0.01995293 94 1520576580 2018.03.09 06:23 80.87400000 80.86900000 80.85700000 80.87900000 80.91227451 0.02300341 97 1520576640 2018.03.09 06:24 80.87100000 80.88500000 80.87000000 80.88500000 80.90967693 0.02358856 69 1520576700 2018.03.09 06:25 80.88600000 80.89000000 80.88600000 80.89900000 80.90780294 0.02382819 62 1520576760 2018.03.09 06:26 80.88900000 80.89300000 80.88300000 80.89400000 80.90639314 0.02389882 59 1520576820 2018.03.09 06:27 80.89200000 80.88000000 80.88000000 80.89300000 80.90387950 0.02446654 46 1520576880 2018.03.09 06:28 80.88100000 80.87800000 80.87400000 80.88600000 80.90141479 0.02505146 68 1520576940 2018.03.09 06:29 80.87700000 80.88500000 80.87600000 80.88600000 80.89985148 0.02523642 30 1520577000 2018.03.09 06:30 80.88600000 80.87900000 80.87900000 80.88800000 80.89786562 0.02531030 52 1520577060 2018.03.09 06:31 80.87800000 80.87300000 80.87300000 80.88500000 80.89549747 0.02497957 48 1520577120 2018.03.09 06:32 80.87400000 80.85400000 80.85300000 80.87400000 80.89154533 0.02586950 95 1520577180 2018.03.09 06:33 80.85700000 80.86300000 80.85400000 80.86500000 80.88882673 0.02469929 56 1520577240 2018.03.09 06:34 80.86500000 80.86100000 80.86000000 80.87300000 80.88617656 0.02383320 55 1520577300 2018.03.09 06:35 80.86000000 80.85300000 80.84800000 80.86300000 80.88301689 0.02314949 106 1520577360 2018.03.09 06:36 80.85400000 80.85500000 80.83800000 80.85800000 80.88034861 0.02185253 101 1520577420 2018.03.09 06:37 80.85600000 80.87700000 80.85600000 80.87800000 80.88002970 0.01933150 93 1520577480 2018.03.09 06:38 80.87800000 80.85900000 80.85100000 80.87800000 80.87802687 0.01644488 67 1520577540 2018.03.09 06:39 80.85800000 80.87100000 80.85300000 80.87300000 80.87735764 0.01341170 111 1520577600 2018.03.09 06:40 80.87200000 80.87500000 80.86800000 80.87500000 80.87713311 0.01243928 39 1520577660 2018.03.09 06:41 80.87400000 80.86400000 80.86300000 80.87600000 80.87588233 0.01229678 54 1520577720 2018.03.09 06:42 80.86300000 80.86800000 80.86300000 80.87800000 80.87513164 0.01218246 53 1520577780 2018.03.09 06:43 80.86700000 80.86400000 80.86100000 80.87100000 80.87407148 0.01207617 42 1520577840 2018.03.09 06:44 80.86300000 80.86500000 80.85800000 80.86800000 80.87320753 0.01175980 42 1520577900 2018.03.09 06:45 80.86600000 80.86500000 80.86300000 80.87000000 80.87242586 0.01103410 26 1520577960 2018.03.09 06:46 80.86600000 80.86200000 80.85400000 80.87100000 80.87143292 0.00986532 74 1520578020 2018.03.09 06:47 80.86000000 80.86900000 80.85800000 80.87200000 80.87120121 0.00958907 37 1520578080 2018.03.09 06:48 80.87100000 80.88200000 80.87000000 80.88500000 80.87222967 0.01023512 48 1520578140 2018.03.09 06:49 80.88100000 80.88100000 80.87800000 80.88400000 80.87306494 0.01048253 18 1520578200 2018.03.09 06:50 80.88200000 80.88700000 80.87900000 80.88900000 80.87439209 0.01160299 21 1520578260 2018.03.09 06:51 80.88600000 80.88000000 80.87900000 80.88600000 80.87492617 0.01197852 51 1520578320 2018.03.09 06:52 80.88200000 80.87800000 80.87300000 80.89200000 80.87521892 0.01120923 43 1520578380 2018.03.09 06:53 80.87600000 80.87100000 80.86900000 80.88200000 80.87481712 0.01070126 57 1520578440 2018.03.09 06:54 80.87200000 80.86800000 80.86800000 80.87700000 80.87416787 0.01005345 36 1520578500 2018.03.09 06:55 80.87000000 80.87300000 80.86200000 80.87300000 80.87405664 0.00883046 52 1520578560 2018.03.09 06:56 80.87200000 80.86500000 80.85900000 80.87200000 80.87319411 0.00772894 77 1520578620 2018.03.09 06:57 80.86400000 80.88100000 80.86200000 80.88200000 80.87393752 0.00807954 42 1520578680 2018.03.09 06:58 80.88300000 80.87800000 80.87500000 80.88600000 80.87432443 0.00750506 34 1520578740 2018.03.09 06:59 80.87900000 80.90300000 80.87900000 80.90900000 80.87705543 0.01031461 45 1520578800 2018.03.09 07:00 80.90200000 80.91200000 80.89500000 80.91400000 80.88038349 0.01366266 82 1520578860 2018.03.09 07:01 80.91100000 80.90200000 80.90000000 80.91400000 80.88244220 0.01455673 61 1520578920 2018.03.09 07:02 80.90100000 80.90800000 80.89800000 80.90900000 80.88487628 0.01591866 43 1520578980 2018.03.09 07:03 80.90700000 80.91500000 80.90500000 80.91900000 80.88774520 0.01732873 63 1520579040 2018.03.09 07:04 80.91400000 80.90200000 80.90000000 80.91400000 80.88910280 0.01721389 61 1520579100 2018.03.09 07:05 80.90300000 80.90800000 80.90200000 80.90800000 80.89090254 0.01728102 27 1520579160 2018.03.09 07:06 80.91000000 80.91400000 80.91000000 80.91600000 80.89310230 0.01724557 36 1520579220 2018.03.09 07:07 80.91500000 80.91000000 80.90700000 80.91600000 80.89471160 0.01709732 35 1520579280 2018.03.09 07:08 80.90800000 80.91300000 80.90600000 80.91300000 80.89645335 0.01765996 32 1520579340 2018.03.09 07:09 80.91400000 80.92100000 80.91400000 80.92800000 80.89879113 0.01857129 39 1520579400 2018.03.09 07:10 80.92000000 80.91400000 80.91300000 80.92500000 80.90023959 0.01898078 42 1520579460 2018.03.09 07:11 80.91300000 80.90100000 80.90100000 80.91600000 80.90031201 0.01844758 49 1520579520 2018.03.09 07:12 80.90200000 80.91200000 80.90200000 80.91400000 80.90142515 0.01809459 24 1520579580 2018.03.09 07:13 80.91100000 80.91000000 80.90800000 80.91500000 80.90224181 0.01694060 31 1520579640 2018.03.09 07:14 80.91100000 80.90300000 80.90300000 80.91300000 80.90231402 0.01511263 47 1520579700 2018.03.09 07:15 80.90200000 80.89500000 80.89400000 80.90300000 80.90161744 0.01378511 49 1520579760 2018.03.09 07:16 80.89600000 80.89300000 80.89000000 80.89800000 80.90079673 0.01151155 24 1520579820 2018.03.09 07:17 80.89400000 80.89100000 80.88800000 80.89500000 80.89986371 0.01126497 32 1520579880 2018.03.09 07:18 80.89000000 80.87700000 80.87500000 80.89500000 80.89768621 0.01253463 54 1520579940 2018.03.09 07:19 80.87800000 80.87900000 80.87600000 80.88200000 80.89590658 0.01409977 32 1520580000 2018.03.09 07:20 80.87800000 80.88000000 80.87600000 80.88000000 80.89439166 0.01484835 14 1520580060 2018.03.09 07:21 80.88100000 80.88800000 80.87800000 80.88900000 80.89378293 0.01512911 22 1520580120 2018.03.09 07:22 80.88700000 80.86300000 80.86300000 80.88800000 80.89085123 0.01754954 44 1520580180 2018.03.09 07:23 80.86400000 80.87300000 80.86300000 80.87500000 80.88915111 0.01788154 58 1520580240 2018.03.09 07:24 80.87400000 80.88300000 80.87400000 80.88400000 80.88856529 0.01795056 49 1520580300 2018.03.09 07:25 80.88200000 80.89100000 80.88000000 80.89300000 80.88879717 0.01733344 26 1520580360 2018.03.09 07:26 80.89000000 80.88800000 80.88600000 80.89100000 80.88872125 0.01641812 24 1520580420 2018.03.09 07:27 80.88900000 80.89700000 80.88900000 80.90300000 80.88950970 0.01559713 39 1520580480 2018.03.09 07:28 80.89800000 80.89800000 80.89400000 80.90500000 80.89031830 0.01464708 49 1520580540 2018.03.09 07:29 80.89700000 80.90000000 80.89300000 80.90000000 80.89124037 0.01304888 31 1520580600 2018.03.09 07:30 80.90200000 80.91800000 80.90200000 80.92100000 80.89378890 0.01352036 43 1520580660 2018.03.09 07:31 80.91600000 80.90600000 80.90300000 80.91700000 80.89495186 0.01387759 35 1520580720 2018.03.09 07:32 80.90500000 80.89500000 80.89500000 80.90600000 80.89495645 0.01334497 22 1520580780 2018.03.09 07:33 80.89400000 80.91700000 80.89400000 80.92100000 80.89705583 0.01445474 49 1520580840 2018.03.09 07:34 80.91600000 80.90900000 80.90900000 80.91600000 80.89819337 0.01506614 26 1520580900 2018.03.09 07:35 80.91000000 80.91700000 80.91000000 80.92500000 80.89998448 0.01629226 43 1520580960 2018.03.09 07:36 80.91800000 80.91600000 80.91200000 80.92200000 80.90150977 0.01718984 38 1520581020 2018.03.09 07:37 80.91700000 80.91300000 80.91300000 80.91700000 80.90260408 0.01763912 22 1520581080 2018.03.09 07:38 80.91400000 80.92800000 80.91400000 80.92800000 80.90502274 0.01841117 39 1520581140 2018.03.09 07:39 80.92900000 80.92400000 80.92300000 80.93200000 80.90683009 0.01854233 67 1520581200 2018.03.09 07:40 80.92500000 80.93300000 80.92300000 80.93400000 80.90932247 0.01918646 33 1520581260 2018.03.09 07:41 80.93500000 80.94200000 80.93500000 80.94600000 80.91243461 0.02078330 24 1520581320 2018.03.09 07:42 80.94100000 80.94100000 80.93600000 80.94500000 80.91515513 0.01934415 51 1520581380 2018.03.09 07:43 80.94200000 80.94300000 80.94100000 80.94700000 80.91780702 0.01851589 29 1520581440 2018.03.09 07:44 80.94400000 80.93200000 80.93000000 80.94400000 80.91915873 0.01733978 50 1520581500 2018.03.09 07:45 80.93300000 80.94000000 80.93100000 80.94000000 80.92114361 0.01708436 32 1520581560 2018.03.09 07:46 80.94100000 80.92800000 80.92700000 80.94200000 80.92179660 0.01553759 52 1520581620 2018.03.09 07:47 80.92700000 80.92900000 80.92400000 80.93100000 80.92248264 0.01463605 34 1520581680 2018.03.09 07:48 80.92800000 80.93100000 80.92600000 80.93300000 80.92329382 0.01369407 29 1520581740 2018.03.09 07:49 80.93200000 80.93300000 80.93000000 80.93300000 80.92421822 0.01277773 7 1520581800 2018.03.09 07:50 80.93400000 80.92500000 80.92300000 80.93500000 80.92429267 0.01269810 20 1520581860 2018.03.09 07:51 80.92600000 80.93300000 80.92300000 80.93300000 80.92512194 0.01205866 29 1520581920 2018.03.09 07:52 80.93400000 80.92700000 80.92500000 80.93900000 80.92530080 0.00996020 29 1520581980 2018.03.09 07:53 80.92800000 80.92500000 80.92400000 80.92900000 80.92527216 0.00979521 18 1520582040 2018.03.09 07:54 80.92600000 80.91900000 80.91800000 80.92600000 80.92467481 0.00945647 17 1520582100 2018.03.09 07:55 80.92000000 80.92300000 80.91900000 80.92600000 80.92451530 0.00938642 17 1520582160 2018.03.09 07:56 80.92600000 80.91800000 80.91800000 80.93500000 80.92389480 0.00964296 44 1520582220 2018.03.09 07:57 80.91900000 80.91400000 80.91400000 80.92200000 80.92295244 0.01015929 20 1520582280 2018.03.09 07:58 80.91300000 80.91300000 80.91100000 80.91800000 80.92200458 0.01088986 19 1520582340 2018.03.09 07:59 80.91400000 80.91900000 80.91000000 80.93000000 80.92171843 0.01107174 49 1520582400 2018.03.09 08:00 80.91800000 80.92100000 80.91500000 80.92600000 80.92165001 0.01082046 53 1520582460 2018.03.09 08:01 80.92000000 80.91500000 80.91300000 80.92000000 80.92101668 0.01025029 20 1520582520 2018.03.09 08:02 80.91700000 80.91900000 80.90200000 80.91900000 80.92082461 0.00932773 50 1520582580 2018.03.09 08:03 80.92000000 80.93100000 80.92000000 80.93200000 80.92179370 0.00780559 38 1520582640 2018.03.09 08:04 80.93000000 80.92100000 80.92000000 80.93000000 80.92171811 0.00749131 50 1520582700 2018.03.09 08:05 80.92200000 80.92300000 80.91600000 80.92600000 80.92184019 0.00625356 38 1520582760 2018.03.09 08:06 80.92200000 80.92000000 80.91900000 80.92300000 80.92166494 0.00614808 15 1520582820 2018.03.09 08:07 80.92100000 80.93000000 80.91900000 80.93000000 80.92245875 0.00609040 31 1520582880 2018.03.09 08:08 80.93100000 80.93100000 80.92900000 80.93400000 80.92327220 0.00607240 22 1520582940 2018.03.09 08:09 80.93200000 80.93800000 80.93100000 80.94500000 80.92467485 0.00670952 58 1520583000 2018.03.09 08:10 80.93700000 80.93200000 80.93200000 80.94100000 80.92537248 0.00704852 38 1520583060 2018.03.09 08:11 80.93000000 80.93800000 80.92900000 80.93800000 80.92657510 0.00773652 24 1520583120 2018.03.09 08:12 80.94000000 80.94500000 80.93900000 80.94600000 80.92832986 0.00928993 21 1520583180 2018.03.09 08:13 80.94600000 80.95900000 80.94400000 80.95900000 80.93125082 0.01234080 27 1520583240 2018.03.09 08:14 80.95800000 80.98200000 80.95500000 80.98400000 80.93608408 0.01768851 83 1520583300 2018.03.09 08:15 80.98300000 80.99800000 80.98300000 81.00100000 80.94198083 0.02372802 49 1520583360 2018.03.09 08:16 80.99700000 80.99300000 80.98700000 80.99700000 80.94683980 0.02711925 31 1520583420 2018.03.09 08:17 80.99200000 80.98700000 80.98600000 81.00300000 80.95066458 0.02869471 40 1520583480 2018.03.09 08:18 80.98800000 80.98000000 80.97500000 80.98900000 80.95345843 0.02898224 47 1520583540 2018.03.09 08:19 80.97900000 80.98200000 80.97700000 80.98300000 80.95617668 0.02936789 25 1520583600 2018.03.09 08:20 80.98100000 80.98800000 80.98100000 80.99400000 80.95920747 0.02990365 37 1520583660 2018.03.09 08:21 80.98900000 80.98300000 80.97900000 80.98900000 80.96147342 0.02921561 32 1520583720 2018.03.09 08:22 80.98400000 80.97800000 80.97800000 80.98900000 80.96304738 0.02817314 47 1520583780 2018.03.09 08:23 80.97700000 80.97700000 80.97700000 80.98300000 80.96437620 0.02763993 30 1520583840 2018.03.09 08:24 80.97600000 80.97800000 80.97300000 80.97900000 80.96567371 0.02620613 30 1520583900 2018.03.09 08:25 80.98000000 80.97900000 80.97800000 80.98200000 80.96694288 0.02466097 23 1520583960 2018.03.09 08:26 80.98100000 80.98000000 80.97900000 80.98600000 80.96818641 0.02248715 34 1520584020 2018.03.09 08:27 80.97900000 81.00800000 80.97900000 81.00800000 80.97197818 0.02233812 66 1520584080 2018.03.09 08:28 81.00700000 81.00200000 80.98800000 81.00700000 80.97483740 0.02118939 35 1520584140 2018.03.09 08:29 81.00300000 81.00600000 81.00200000 81.00600000 80.97780527 0.02037842 14 1520584200 2018.03.09 08:30 81.00300000 81.01300000 80.99700000 81.01400000 80.98115715 0.01870986 29 1520584260 2018.03.09 08:31 81.01200000 80.98900000 80.98600000 81.01200000 80.98190409 0.01594684 50 1520584320 2018.03.09 08:32 80.99000000 80.95400000 80.93800000 80.99000000 80.97924656 0.01590307 94 1520584380 2018.03.09 08:33 80.95500000 80.94300000 80.94100000 80.95500000 80.97579450 0.01870137 36 1520584440 2018.03.09 08:34 80.94200000 80.93800000 80.92900000 80.94300000 80.97219503 0.02196874 47 1520584500 2018.03.09 08:35 80.93900000 80.96500000 80.93900000 80.98200000 80.97150979 0.02155600 87 1520584560 2018.03.09 08:36 80.96400000 80.96900000 80.95900000 80.97400000 80.97127076 0.02111816 55 1520584620 2018.03.09 08:37 80.96700000 80.96800000 80.96700000 80.98300000 80.97095926 0.02095360 61 1520584680 2018.03.09 08:38 80.96700000 80.97800000 80.96500000 80.98800000 80.97162980 0.02066992 79 1520584740 2018.03.09 08:39 80.97700000 80.96600000 80.96600000 80.97700000 80.97109363 0.02075281 54 1520584800 2018.03.09 08:40 80.96700000 80.95100000 80.94500000 80.96700000 80.96917995 0.02144698 61 1520584860 2018.03.09 08:41 80.95200000 80.97600000 80.94800000 80.97600000 80.96982948 0.02108177 71 1520584920 2018.03.09 08:42 80.97500000 80.98300000 80.96700000 80.98800000 80.97108382 0.02086849 66 1520584980 2018.03.09 08:43 80.98400000 80.97900000 80.96800000 80.98400000 80.97183774 0.02072813 50 1520585040 2018.03.09 08:44 80.98000000 80.98600000 80.98000000 80.98600000 80.97318653 0.02065486 17 1520585100 2018.03.09 08:45 80.98700000 80.98200000 80.97800000 80.99200000 80.97402590 0.02057804 41 1520585160 2018.03.09 08:46 80.98300000 81.00100000 80.98200000 81.00100000 80.97659487 0.02109509 50 1520585220 2018.03.09 08:47 81.00000000 81.02500000 80.99700000 81.02500000 80.98120488 0.02268666 45 1520585280 2018.03.09 08:48 81.02600000 81.00800000 81.00800000 81.03100000 80.98375679 0.02338220 74 1520585340 2018.03.09 08:49 81.00700000 81.00000000 80.99700000 81.00700000 80.98530377 0.02352062 54 1520585400 2018.03.09 08:50 80.99900000 80.99800000 80.99700000 81.00200000 80.98651293 0.02328457 18 1520585460 2018.03.09 08:51 80.99700000 81.00100000 80.99600000 81.01300000 80.98789265 0.02400485 85 1520585520 2018.03.09 08:52 81.00000000 81.00600000 80.99200000 81.00800000 80.98961716 0.02369431 56 1520585580 2018.03.09 08:53 81.00500000 80.99600000 80.99600000 81.00900000 80.99022505 0.02149980 32 1520585640 2018.03.09 08:54 80.99700000 81.00100000 80.99400000 81.00300000 80.99125124 0.01842412 24 1520585700 2018.03.09 08:55 81.00200000 80.99800000 80.99400000 81.00200000 80.99189398 0.01763775 35 1520585760 2018.03.09 08:56 80.99700000 81.00800000 80.99300000 81.00800000 80.99342788 0.01744505 39 1520585820 2018.03.09 08:57 81.01100000 81.00900000 81.00700000 81.01500000 80.99491094 0.01699354 31 1520585880 2018.03.09 08:58 81.01000000 81.00900000 81.00800000 81.01200000 80.99625276 0.01697790 11 1520585940 2018.03.09 08:59 81.01100000 81.00900000 81.00800000 81.01500000 80.99746678 0.01587361 17 1520586000 2018.03.09 09:00 81.01000000 80.99500000 80.99500000 81.01000000 80.99723185 0.01203571 29 1520586060 2018.03.09 09:01 80.99400000 80.98300000 80.98100000 80.99400000 80.99587643 0.01177581 29 1520586120 2018.03.09 09:02 80.98400000 80.96300000 80.95800000 80.98500000 80.99274535 0.01437306 78 1520586180 2018.03.09 09:03 80.96200000 80.93900000 80.93100000 80.96300000 80.98762674 0.01998873 101 1520586240 2018.03.09 09:04 80.93800000 80.96600000 80.93700000 80.96800000 80.98556705 0.02137289 91 1520586300 2018.03.09 09:05 80.96500000 80.97800000 80.96300000 80.98300000 80.98484638 0.02174025 51 1520586360 2018.03.09 09:06 80.97700000 80.98400000 80.97700000 80.99000000 80.98476577 0.02147271 37 1520586420 2018.03.09 09:07 80.98300000 80.99700000 80.97800000 80.99700000 80.98593094 0.01926626 69 1520586480 2018.03.09 09:08 80.99900000 80.98500000 80.98400000 81.00100000 80.98584228 0.01865023 43 1520586540 2018.03.09 09:09 80.98600000 80.97500000 80.96900000 80.98700000 80.98480968 0.01879733 55 1520586600 2018.03.09 09:10 80.97600000 80.96100000 80.96000000 80.97600000 80.98254209 0.01983119 46 1520586660 2018.03.09 09:11 80.96000000 80.96000000 80.95300000 80.96100000 80.98039522 0.02053130 30 1520586720 2018.03.09 09:12 80.95900000 80.97800000 80.95900000 80.98300000 80.98016711 0.01977516 55 1520586780 2018.03.09 09:13 80.97900000 80.97900000 80.97400000 80.98000000 80.98005595 0.01947876 28 1520586840 2018.03.09 09:14 80.98100000 80.99300000 80.98100000 80.99300000 80.98128872 0.01894779 21 1520586900 2018.03.09 09:15 80.99400000 80.97800000 80.97800000 80.99700000 80.98097551 0.01861241 58 1520586960 2018.03.09 09:16 80.97700000 80.97400000 80.97400000 80.98400000 80.98031118 0.01767711 31 1520587020 2018.03.09 09:17 80.97500000 80.96900000 80.96200000 80.97900000 80.97923392 0.01659885 100 1520587080 2018.03.09 09:18 80.97100000 80.97700000 80.96900000 80.98400000 80.97902117 0.01518647 68 1520587140 2018.03.09 09:19 80.97800000 80.99300000 80.97800000 80.99400000 80.98035248 0.01429501 49 1520587200 2018.03.09 09:20 80.99400000 81.00100000 80.99400000 81.00400000 80.98231891 0.01527626 49 1520587260 2018.03.09 09:21 81.00500000 80.98900000 80.98800000 81.00800000 80.98295521 0.01558236 68 1520587320 2018.03.09 09:22 80.99000000 80.98800000 80.98400000 80.99100000 80.98343566 0.01513183 49 1520587380 2018.03.09 09:23 80.98700000 80.98500000 80.98400000 80.99100000 80.98358465 0.01145710 35 1520587440 2018.03.09 09:24 80.98600000 80.97800000 80.97800000 80.98600000 80.98305278 0.01072396 39 1520587500 2018.03.09 09:25 80.98000000 80.98000000 80.97700000 80.98000000 80.98276204 0.01063955 9 1520587560 2018.03.09 09:26 80.97900000 80.98000000 80.97700000 80.98400000 80.98249899 0.01061353 27 1520587620 2018.03.09 09:27 80.97900000 80.98700000 80.97800000 80.98700000 80.98292765 0.01024907 18 1520587680 2018.03.09 09:28 80.98800000 81.00300000 80.98800000 81.00400000 80.98483931 0.01159607 57 1520587740 2018.03.09 09:29 81.00200000 81.00600000 80.99600000 81.01700000 80.98685461 0.01279428 113 1520587800 2018.03.09 09:30 81.00500000 80.99300000 80.98300000 81.00500000 80.98743988 0.01162751 108 1520587860 2018.03.09 09:31 80.99400000 80.99400000 80.98300000 80.99400000 80.98806466 0.01007871 30 1520587920 2018.03.09 09:32 80.99500000 80.99000000 80.98300000 80.99600000 80.98824898 0.00985823 46 1520587980 2018.03.09 09:33 80.98900000 80.99300000 80.98800000 80.99400000 80.98870145 0.00974030 44 1520588040 2018.03.09 09:34 80.99200000 80.97900000 80.97000000 80.99200000 80.98777751 0.00980244 39 1520588100 2018.03.09 09:35 80.98000000 80.97600000 80.96900000 80.98600000 80.98665584 0.00985882 64 1520588160 2018.03.09 09:36 80.97500000 80.97900000 80.97100000 80.98400000 80.98592671 0.00965153 89 1520588220 2018.03.09 09:37 80.97800000 80.98000000 80.97300000 80.98400000 80.98536226 0.00909581 51 1520588280 2018.03.09 09:38 80.98100000 80.97600000 80.97400000 80.98700000 80.98447062 0.00939293 44 1520588340 2018.03.09 09:39 80.97500000 80.97300000 80.96900000 80.97600000 80.98337818 0.00983848 45 1520588400 2018.03.09 09:40 80.97500000 80.96800000 80.96800000 80.97700000 80.98191359 0.00997747 39 1520588460 2018.03.09 09:41 80.96900000 80.95000000 80.94400000 80.97300000 80.97887420 0.01277486 76 1520588520 2018.03.09 09:42 80.94900000 80.97200000 80.94900000 80.97300000 80.97821952 0.01288597 75 1520588580 2018.03.09 09:43 80.97100000 80.98300000 80.96800000 80.98300000 80.97867480 0.01271444 75 1520588640 2018.03.09 09:44 80.98200000 80.97700000 80.97200000 80.98300000 80.97851529 0.01276106 75 1520588700 2018.03.09 09:45 80.97600000 80.98400000 80.97300000 80.98400000 80.97903765 0.01267731 40 1520588760 2018.03.09 09:46 80.98600000 80.98700000 80.98600000 80.99100000 80.97979597 0.01261593 45 1520588820 2018.03.09 09:47 80.98800000 80.97900000 80.97900000 80.99000000 80.97972016 0.01252811 30 1520588880 2018.03.09 09:48 80.98000000 80.98800000 80.98000000 80.99200000 80.98050872 0.01146016 47 1520588940 2018.03.09 09:49 80.98700000 80.99000000 80.98500000 80.99000000 80.98141265 0.01020253 22 1520589000 2018.03.09 09:50 80.98900000 80.97800000 80.97800000 80.99300000 80.98108763 0.00984977 57 1520589060 2018.03.09 09:51 80.97700000 80.98100000 80.96800000 80.98200000 80.98107929 0.00941539 66 1520589120 2018.03.09 09:52 80.98200000 80.97300000 80.96900000 80.98300000 80.98030983 0.00917875 93 1520589180 2018.03.09 09:53 80.97400000 80.97200000 80.96900000 80.97600000 80.97951842 0.00868523 43 1520589240 2018.03.09 09:54 80.97300000 80.96300000 80.96100000 80.97300000 80.97794524 0.00904894 55 1520589300 2018.03.09 09:55 80.96400000 80.97000000 80.96100000 80.97200000 80.97718855 0.00909429 55 1520589360 2018.03.09 09:56 80.97200000 80.96100000 80.96000000 80.97600000 80.97564678 0.00959401 52 1520589420 2018.03.09 09:57 80.96000000 80.95800000 80.95300000 80.96600000 80.97396614 0.01022063 81 1520589480 2018.03.09 09:58 80.95900000 80.95000000 80.94800000 80.95900000 80.97168365 0.01153637 56 1520589540 2018.03.09 09:59 80.94900000 80.95700000 80.94400000 80.95700000 80.97028520 0.01211454 57 1520589600 2018.03.09 10:00 80.95600000 80.97900000 80.95100000 80.98400000 80.97111518 0.01213032 206 1520589660 2018.03.09 10:01 80.98100000 80.97100000 80.96600000 80.98800000 80.97110421 0.01117625 111 1520589720 2018.03.09 10:02 80.97000000 80.97100000 80.96500000 80.97800000 80.97109429 0.01117670 52 1520589780 2018.03.09 10:03 80.97200000 80.99200000 80.97200000 80.99500000 80.97308531 0.01148382 68 1520589840 2018.03.09 10:04 80.99300000 81.00200000 80.99300000 81.00400000 80.97583909 0.01297307 63 1520589900 2018.03.09 10:05 81.00300000 81.01200000 81.00200000 81.02200000 80.97928299 0.01537146 104 1520589960 2018.03.09 10:06 81.01000000 80.98900000 80.98300000 81.01000000 80.98020842 0.01560376 88 1520590020 2018.03.09 10:07 80.98800000 80.99500000 80.98500000 80.99500000 80.98161714 0.01623815 53 1520590080 2018.03.09 10:08 80.99400000 80.99900000 80.98500000 81.00200000 80.98327265 0.01705781 76 1520590140 2018.03.09 10:09 80.99800000 80.99400000 80.98800000 80.99800000 80.98429430 0.01748034 68 1520590200 2018.03.09 10:10 80.99300000 80.99600000 80.98300000 80.99800000 80.98540913 0.01797004 55 1520590260 2018.03.09 10:11 80.99500000 80.97800000 80.97800000 80.99600000 80.98470350 0.01778452 74 1520590320 2018.03.09 10:12 80.97700000 80.97900000 80.96800000 80.97900000 80.98416031 0.01748143 62 1520590380 2018.03.09 10:13 80.97800000 80.97400000 80.97100000 80.98000000 80.98319266 0.01718388 64 1520590440 2018.03.09 10:14 80.97500000 80.97600000 80.97300000 80.98600000 80.98250764 0.01654648 56 1520590500 2018.03.09 10:15 80.97700000 80.97700000 80.97000000 80.97900000 80.98198311 0.01629876 28 1520590560 2018.03.09 10:16 80.97400000 80.97100000 80.96800000 80.97500000 80.98093710 0.01577035 66 1520590620 2018.03.09 10:17 80.97200000 80.97300000 80.96600000 80.97800000 80.98018118 0.01507809 50 1520590680 2018.03.09 10:18 80.97400000 80.98600000 80.97400000 80.98600000 80.98073536 0.01341901 44 1520590740 2018.03.09 10:19 80.98700000 80.98000000 80.97800000 80.99000000 80.98066532 0.01234863 53 1520590800 2018.03.09 10:20 80.98100000 80.99800000 80.98100000 80.99800000 80.98231624 0.01239522 51 1520590860 2018.03.09 10:21 80.99600000 80.98900000 80.98400000 80.99600000 80.98295279 0.01202029 50 1520590920 2018.03.09 10:22 80.98800000 80.98500000 80.98300000 80.99000000 80.98314776 0.01165829 58 1520590980 2018.03.09 10:23 80.98600000 80.98500000 80.97400000 80.98600000 80.98332417 0.01144013 43 1520591040 2018.03.09 10:24 80.98400000 80.97900000 80.97700000 80.98500000 80.98291234 0.01079536 37 1520591100 2018.03.09 10:25 80.98000000 80.96700000 80.96700000 80.98000000 80.98139688 0.00953798 61 1520591160 2018.03.09 10:26 80.96600000 80.96800000 80.96500000 80.97300000 80.98012099 0.01006836 51 1520591220 2018.03.09 10:27 80.96900000 80.96100000 80.96000000 80.97300000 80.97829994 0.01068599 55 1520591280 2018.03.09 10:28 80.96000000 80.95400000 80.95400000 80.96200000 80.97598566 0.01133896 26 1520591340 2018.03.09 10:29 80.95500000 80.94700000 80.94700000 80.95700000 80.97322512 0.01276254 41 1520591400 2018.03.09 10:30 80.94600000 80.94200000 80.94000000 80.94700000 80.97025130 0.01399568 36 1520591460 2018.03.09 10:31 80.94300000 80.93800000 80.93600000 80.94600000 80.96717975 0.01617661 53 1520591520 2018.03.09 10:32 80.93900000 80.93700000 80.93000000 80.93900000 80.96430549 0.01791576 54 1520591580 2018.03.09 10:33 80.93600000 80.93700000 80.92700000 80.94300000 80.96170496 0.01941475 53 1520591640 2018.03.09 10:34 80.93800000 80.94100000 80.93500000 80.94200000 80.95973306 0.02019879 36 1520591700 2018.03.09 10:35 80.94000000 80.93200000 80.92300000 80.94000000 80.95709182 0.02141062 60 1520591760 2018.03.09 10:36 80.93300000 80.92400000 80.91700000 80.93500000 80.95394022 0.02321656 62 1520591820 2018.03.09 10:37 80.92500000 80.94800000 80.92400000 80.94900000 80.95337448 0.02301461 75 1520591880 2018.03.09 10:38 80.94700000 80.94900000 80.94300000 80.95300000 80.95295786 0.02194259 48 1520591940 2018.03.09 10:39 80.95000000 80.95700000 80.94600000 80.95900000 80.95334283 0.02104385 45 1520592000 2018.03.09 10:40 80.95800000 80.96100000 80.95600000 80.96400000 80.95407208 0.01855004 33 1520592060 2018.03.09 10:41 80.96000000 80.95200000 80.95000000 80.96000000 80.95387474 0.01682306 32 1520592120 2018.03.09 10:42 80.95300000 80.93600000 80.93400000 80.95400000 80.95217239 0.01558238 81 1520592180 2018.03.09 10:43 80.93700000 80.95000000 80.93700000 80.95100000 80.95196549 0.01370745 71 1520592240 2018.03.09 10:44 80.95100000 80.94100000 80.93600000 80.95300000 80.95092116 0.01217749 72 1520592300 2018.03.09 10:45 80.94000000 80.94500000 80.93300000 80.94700000 80.95035724 0.01148414 57 1520592360 2018.03.09 10:46 80.94400000 80.94400000 80.94300000 80.95600000 80.94975179 0.01058207 95 1520592420 2018.03.09 10:47 80.94800000 80.94700000 80.93800000 80.95300000 80.94948971 0.01015574 64 1520592480 2018.03.09 10:48 80.94600000 80.94900000 80.93900000 80.95400000 80.94944307 0.01008018 76 1520592540 2018.03.09 10:49 80.94800000 80.93900000 80.93700000 80.94800000 80.94844850 0.00978941 67 1520592600 2018.03.09 10:50 80.94100000 80.94300000 80.93800000 80.94400000 80.94792959 0.00950638 56 1520592660 2018.03.09 10:51 80.94200000 80.94400000 80.94100000 80.94600000 80.94755534 0.00912483 21 1520592720 2018.03.09 10:52 80.94500000 80.93200000 80.93000000 80.94700000 80.94607388 0.00895084 39 1520592780 2018.03.09 10:53 80.93100000 80.94800000 80.92900000 80.94800000 80.94625732 0.00877178 81 1520592840 2018.03.09 10:54 80.94900000 80.94600000 80.93200000 80.95000000 80.94623282 0.00868749 72 1520592900 2018.03.09 10:55 80.94500000 80.94400000 80.94200000 80.94600000 80.94602017 0.00806801 35 1520592960 2018.03.09 10:56 80.94500000 80.94300000 80.94200000 80.95100000 80.94573253 0.00642791 38 1520593020 2018.03.09 10:57 80.94200000 80.94600000 80.94200000 80.95200000 80.94575800 0.00640795 42 1520593080 2018.03.09 10:58 80.94500000 80.93900000 80.93700000 80.94700000 80.94511439 0.00653027 51 1520593140 2018.03.09 10:59 80.94100000 80.94700000 80.93500000 80.94800000 80.94529397 0.00599200 63 1520593200 2018.03.09 11:00 80.94800000 80.94600000 80.94400000 80.95900000 80.94536121 0.00487512 58 1520593260 2018.03.09 11:01 80.94500000 80.94300000 80.94100000 80.94600000 80.94513633 0.00459351 38 1520593320 2018.03.09 11:02 80.94400000 80.93700000 80.93700000 80.94900000 80.94436144 0.00430507 47 1520593380 2018.03.09 11:03 80.93800000 80.94600000 80.93700000 80.94800000 80.94451750 0.00416978 53 1520593440 2018.03.09 11:04 80.94700000 80.94400000 80.93900000 80.94900000 80.94446821 0.00408580 45 1520593500 2018.03.09 11:05 80.94500000 80.94600000 80.94400000 80.94900000 80.94461410 0.00413001 27 1520593560 2018.03.09 11:06 80.94800000 80.95100000 80.94800000 80.96100000 80.94522228 0.00449377 58 1520593620 2018.03.09 11:07 80.95200000 80.94900000 80.94400000 80.95400000 80.94558206 0.00465688 99 1520593680 2018.03.09 11:08 80.95000000 80.94600000 80.94500000 80.95300000 80.94562186 0.00460897 58 1520593740 2018.03.09 11:09 80.94500000 80.95300000 80.94200000 80.95300000 80.94632454 0.00486123 71 1520593800 2018.03.09 11:10 80.95100000 80.94800000 80.94200000 80.95300000 80.94648411 0.00486820 66 1520593860 2018.03.09 11:11 80.94700000 80.95000000 80.94300000 80.95500000 80.94681896 0.00499810 39 1520593920 2018.03.09 11:12 80.94900000 80.97100000 80.94700000 80.97800000 80.94912191 0.00685682 91 1520593980 2018.03.09 11:13 80.97200000 80.98100000 80.97100000 80.99200000 80.95215792 0.01043722 88 1520594040 2018.03.09 11:14 80.98200000 80.98200000 80.98000000 80.98700000 80.95500002 0.01298076 47 1520594100 2018.03.09 11:15 80.98100000 80.97800000 80.96800000 80.98100000 80.95719050 0.01433621 64 1520594160 2018.03.09 11:16 80.97900000 80.98400000 80.97800000 80.98700000 80.95974378 0.01588774 57 1520594220 2018.03.09 11:17 80.98100000 80.95100000 80.94900000 80.98300000 80.95891104 0.01545720 61 1520594280 2018.03.09 11:18 80.95200000 80.94500000 80.94500000 80.95200000 80.95758618 0.01482921 45 1520594340 2018.03.09 11:19 80.94400000 80.92500000 80.92400000 80.94500000 80.95448274 0.01592250 56 1520594400 2018.03.09 11:20 80.92600000 80.92900000 80.92300000 80.93100000 80.95205581 0.01675849 43 1520594460 2018.03.09 11:21 80.93000000 80.93400000 80.92900000 80.93500000 80.95033621 0.01724912 25 1520594520 2018.03.09 11:22 80.93500000 80.93500000 80.93300000 80.93700000 80.94887562 0.01756591 18 1520594580 2018.03.09 11:23 80.93600000 80.93800000 80.93600000 80.94200000 80.94783984 0.01793340 17 1520594640 2018.03.09 11:24 80.93900000 80.94900000 80.93900000 80.95100000 80.94795033 0.01788783 43 1520594700 2018.03.09 11:25 80.94700000 80.94200000 80.94100000 80.95200000 80.94738364 0.01806993 36 1520594760 2018.03.09 11:26 80.94300000 80.94200000 80.93800000 80.94600000 80.94687091 0.01821824 61 1520594820 2018.03.09 11:27 80.94100000 80.93900000 80.93800000 80.94200000 80.94612130 0.01848452 16 1520594880 2018.03.09 11:28 80.94000000 80.94700000 80.94000000 80.94900000 80.94620498 0.01846295 37 1520594940 2018.03.09 11:29 80.94900000 80.94800000 80.94100000 80.95000000 80.94637594 0.01836184 73 1520595000 2018.03.09 11:30 80.94900000 80.96400000 80.94800000 80.96400000 80.94805442 0.01837118 71 1520595060 2018.03.09 11:31 80.96500000 80.95800000 80.95600000 80.96800000 80.94900162 0.01831639 49 1520595120 2018.03.09 11:32 80.96000000 80.95500000 80.95300000 80.96000000 80.94957289 0.01762932 63 1520595180 2018.03.09 11:33 80.95400000 80.96400000 80.94700000 80.97100000 80.95094690 0.01647102 80 1520595240 2018.03.09 11:34 80.96300000 80.97200000 80.95800000 80.97200000 80.95295196 0.01591412 54 1520595300 2018.03.09 11:35 80.97300000 80.96300000 80.96200000 80.97500000 80.95390892 0.01533082 49 1520595360 2018.03.09 11:36 80.96400000 80.97300000 80.96400000 80.97700000 80.95572711 0.01517936 62 1520595420 2018.03.09 11:37 80.97200000 80.96300000 80.96300000 80.97500000 80.95641977 0.01553683 78 1520595480 2018.03.09 11:38 80.96100000 80.96700000 80.96100000 80.96700000 80.95742741 0.01592850 43 1520595540 2018.03.09 11:39 80.96600000 80.97300000 80.96500000 80.97500000 80.95891051 0.01514396 43 1520595600 2018.03.09 11:40 80.97200000 80.97200000 80.96900000 80.98000000 80.96015713 0.01430830 40 1520595660 2018.03.09 11:41 80.97100000 80.96200000 80.95300000 80.97100000 80.96033264 0.01311763 50 1520595720 2018.03.09 11:42 80.96300000 80.97200000 80.96200000 80.97200000 80.96144382 0.01236433 47 1520595780 2018.03.09 11:43 80.97300000 80.97200000 80.97200000 80.97800000 80.96244917 0.01162683 41 1520595840 2018.03.09 11:44 80.97300000 80.97400000 80.97100000 80.98200000 80.96354925 0.01170422 43 1520595900 2018.03.09 11:45 80.97300000 80.96800000 80.96800000 80.97500000 80.96397313 0.01076637 24 1520595960 2018.03.09 11:46 80.96900000 80.96200000 80.95900000 80.96900000 80.96378521 0.00958063 49 1520596020 2018.03.09 11:47 80.96300000 80.96500000 80.96100000 80.96900000 80.96390091 0.00780696 33 1520596080 2018.03.09 11:48 80.96600000 80.96100000 80.96100000 80.97000000 80.96362463 0.00692762 31 1520596140 2018.03.09 11:49 80.95900000 80.95700000 80.95500000 80.96100000 80.96299371 0.00641762 37 1520596200 2018.03.09 11:50 80.95500000 80.96200000 80.95500000 80.96500000 80.96289907 0.00645874 29 1520596260 2018.03.09 11:51 80.96300000 80.96400000 80.96300000 80.96800000 80.96300392 0.00631871 16 1520596320 2018.03.09 11:52 80.96300000 80.96400000 80.96300000 80.96800000 80.96309879 0.00600985 22 1520596380 2018.03.09 11:53 80.96200000 80.97600000 80.96100000 80.97700000 80.96432748 0.00600640 56 1520596440 2018.03.09 11:54 80.97500000 80.98500000 80.97300000 80.99200000 80.96629629 0.00670080 55 1520596500 2018.03.09 11:55 80.98600000 80.98500000 80.98300000 80.99000000 80.96807759 0.00747824 50 1520596560 2018.03.09 11:56 80.98600000 80.98800000 80.98300000 80.99200000 80.96997497 0.00850768 42 1520596620 2018.03.09 11:57 80.98700000 80.98100000 80.98100000 80.98700000 80.97102497 0.00871927 21 1520596680 2018.03.09 11:58 80.98000000 80.98700000 80.98000000 80.98900000 80.97254640 0.00942576 43 1520596740 2018.03.09 11:59 80.98900000 80.99300000 80.98300000 80.99300000 80.97449436 0.01066431 50 1520596800 2018.03.09 12:00 80.99400000 80.99300000 80.99200000 81.00100000 80.97625680 0.01170360 37 1520596860 2018.03.09 12:01 80.99200000 80.99200000 80.98800000 80.99500000 80.97775616 0.01204453 29 1520596920 2018.03.09 12:02 80.99300000 80.99100000 80.98700000 80.99600000 80.97901747 0.01257796 43 1520596980 2018.03.09 12:03 80.99200000 80.98900000 80.98900000 80.99400000 80.97996819 0.01287442 31 1520597040 2018.03.09 12:04 80.99000000 80.99000000 80.98900000 80.99400000 80.98092360 0.01320394 44 1520597100 2018.03.09 12:05 80.99100000 80.99000000 80.98800000 80.99400000 80.98178802 0.01321428 26 1520597160 2018.03.09 12:06 80.99100000 80.99500000 80.98800000 80.99600000 80.98304630 0.01299396 48 1520597220 2018.03.09 12:07 80.99400000 80.98800000 80.98600000 80.99500000 80.98351808 0.01246679 53 1520597280 2018.03.09 12:08 80.98700000 80.98300000 80.98200000 80.98900000 80.98346874 0.01140166 29 1520597340 2018.03.09 12:09 80.98200000 80.97500000 80.97500000 80.98400000 80.98266220 0.00996673 47 1520597400 2018.03.09 12:10 80.97600000 80.98700000 80.97600000 80.98800000 80.98307532 0.00879400 54 1520597460 2018.03.09 12:11 80.98800000 80.98600000 80.98000000 80.99300000 80.98335386 0.00762055 63 1520597520 2018.03.09 12:12 80.98700000 80.97400000 80.97400000 80.98800000 80.98246302 0.00706681 40 1520597580 2018.03.09 12:13 80.97300000 80.98800000 80.97300000 80.99100000 80.98299035 0.00669905 44 1520597640 2018.03.09 12:14 80.98700000 80.98300000 80.98100000 80.99200000 80.98299127 0.00668343 51 1520597700 2018.03.09 12:15 80.98400000 80.98500000 80.98200000 80.98700000 80.98318258 0.00657337 25 1520597760 2018.03.09 12:16 80.98400000 80.97400000 80.97400000 80.98500000 80.98230804 0.00723238 50 1520597820 2018.03.09 12:17 80.97500000 80.97100000 80.96700000 80.97800000 80.98123109 0.00819031 51 1520597880 2018.03.09 12:18 80.96700000 80.96700000 80.96400000 80.97500000 80.97987575 0.00931576 45 1520597940 2018.03.09 12:19 80.96600000 80.96500000 80.96300000 80.97100000 80.97845901 0.01004715 60 1520598000 2018.03.09 12:20 80.96400000 80.96400000 80.96000000 80.96500000 80.97708196 0.01058592 32 1520598060 2018.03.09 12:21 80.96500000 80.96500000 80.96200000 80.96800000 80.97593130 0.01083619 37 1520598120 2018.03.09 12:22 80.96400000 80.96800000 80.95900000 80.97300000 80.97517594 0.01072149 56 1520598180 2018.03.09 12:23 80.96700000 80.97300000 80.96600000 80.97300000 80.97496870 0.01034762 45 1520598240 2018.03.09 12:24 80.97200000 80.97600000 80.97000000 80.97600000 80.97506692 0.00976079 28 1520598300 2018.03.09 12:25 80.97500000 80.97700000 80.97100000 80.98100000 80.97525103 0.00914103 48 1520598360 2018.03.09 12:26 80.97800000 80.97400000 80.97300000 80.98100000 80.97513188 0.00802272 36 1520598420 2018.03.09 12:27 80.97300000 80.97200000 80.97100000 80.97700000 80.97483361 0.00753619 33 1520598480 2018.03.09 12:28 80.97100000 80.97600000 80.96900000 80.97600000 80.97494469 0.00731458 33 1520598540 2018.03.09 12:29 80.97700000 80.97700000 80.97200000 80.97800000 80.97514043 0.00732746 51 1520598600 2018.03.09 12:30 80.97800000 80.97400000 80.97200000 80.98200000 80.97503182 0.00682539 53 1520598660 2018.03.09 12:31 80.97300000 80.98400000 80.97300000 80.98500000 80.97588593 0.00681811 37 1520598720 2018.03.09 12:32 80.98500000 80.97800000 80.97400000 80.98500000 80.97608727 0.00686372 48 1520598780 2018.03.09 12:33 80.97900000 80.98200000 80.97900000 80.98400000 80.97665039 0.00664450 18 1520598840 2018.03.09 12:34 80.98300000 80.98700000 80.97900000 80.98800000 80.97763607 0.00726626 47 1520598900 2018.03.09 12:35 80.98800000 80.98500000 80.98500000 80.98900000 80.97833739 0.00759996 26 1520598960 2018.03.09 12:36 80.98600000 80.97800000 80.97800000 80.98900000 80.97830526 0.00752253 48 1520599020 2018.03.09 12:37 80.97900000 80.98800000 80.97900000 80.98800000 80.97922857 0.00804066 25 1520599080 2018.03.09 12:38 80.98700000 80.99600000 80.98600000 80.99600000 80.98082585 0.00900387 23 1520599140 2018.03.09 12:39 80.99500000 80.99800000 80.99100000 81.00000000 80.98246148 0.00965666 37 1520599200 2018.03.09 12:40 80.99700000 80.99300000 80.99100000 80.99800000 80.98346515 0.00936006 47 1520599260 2018.03.09 12:41 80.99100000 80.98500000 80.98300000 80.99100000 80.98361133 0.00845032 28 1520599320 2018.03.09 12:42 80.98400000 80.98400000 80.98300000 80.98900000 80.98364834 0.00770464 31 1520599380 2018.03.09 12:43 80.98300000 80.98400000 80.98100000 80.98700000 80.98368183 0.00733370 36 1520599440 2018.03.09 12:44 80.98500000 80.99800000 80.98200000 80.99800000 80.98504547 0.00796483 60 1520599500 2018.03.09 12:45 80.99900000 81.00300000 80.99500000 81.00600000 80.98675542 0.00894895 57 1520599560 2018.03.09 12:46 81.00200000 81.01000000 80.99800000 81.01400000 80.98896919 0.01022512 45 1520599620 2018.03.09 12:47 81.01100000 81.00500000 81.00500000 81.01300000 80.99049594 0.01036975 49 1520599680 2018.03.09 12:48 81.00600000 81.00200000 80.99800000 81.00600000 80.99159156 0.01033999 65 1520599740 2018.03.09 12:49 81.00100000 81.02000000 81.00100000 81.02000000 80.99429713 0.01197310 44 1520599800 2018.03.09 12:50 81.02100000 81.01800000 81.01300000 81.02200000 80.99655454 0.01255932 57 1520599860 2018.03.09 12:51 81.01900000 81.01600000 81.01400000 81.02100000 80.99840649 0.01327018 43 1520599920 2018.03.09 12:52 81.01700000 81.02300000 81.01700000 81.02600000 81.00074873 0.01393126 35 1520599980 2018.03.09 12:53 81.02400000 81.02300000 81.02100000 81.02600000 81.00286790 0.01448351 36 1520600040 2018.03.09 12:54 81.02200000 81.02000000 81.02000000 81.02900000 81.00449953 0.01480362 32 1520600100 2018.03.09 12:55 81.02100000 81.02600000 81.02000000 81.02600000 81.00654719 0.01521629 33 1520600160 2018.03.09 12:56 81.02700000 81.02500000 81.02500000 81.03100000 81.00830460 0.01460659 21 1520600220 2018.03.09 12:57 81.02600000 81.02500000 81.02400000 81.02900000 81.00989464 0.01453019 35 1520600280 2018.03.09 12:58 81.02400000 81.01800000 81.01700000 81.02500000 81.01066658 0.01438903 34 1520600340 2018.03.09 12:59 81.01900000 81.01800000 81.01600000 81.02600000 81.01136500 0.01426216 68 1520600400 2018.03.09 13:00 81.01700000 81.01200000 81.00600000 81.01700000 81.01142548 0.01366176 65 1520600460 2018.03.09 13:01 81.01100000 81.00900000 81.00600000 81.01500000 81.01119448 0.01234173 47 1520600520 2018.03.09 13:02 81.01000000 81.00500000 81.00300000 81.01000000 81.01060453 0.01094250 24 1520600580 2018.03.09 13:03 81.00600000 81.00600000 81.00200000 81.00600000 81.01016600 0.00941628 23 1520600640 2018.03.09 13:04 81.00700000 81.00900000 81.00500000 81.01300000 81.01005495 0.00907425 38 1520600700 2018.03.09 13:05 81.01100000 81.00600000 81.00400000 81.01200000 81.00966877 0.00919182 45 1520600760 2018.03.09 13:06 81.00700000 81.00100000 80.99900000 81.00900000 81.00884317 0.00983121 46 1520600820 2018.03.09 13:07 81.00300000 81.01300000 81.00300000 81.01500000 81.00923906 0.00960510 71 1520600880 2018.03.09 13:08 81.01400000 81.00800000 81.00300000 81.01500000 81.00912105 0.00954463 45 1520600940 2018.03.09 13:09 81.00700000 81.01100000 81.00500000 81.01300000 81.00930000 0.00913400 22 1520601000 2018.03.09 13:10 81.01200000 81.00800000 81.00800000 81.01400000 81.00917619 0.00899633 44 1520601060 2018.03.09 13:11 81.00900000 81.00900000 81.00700000 81.01100000 81.00915941 0.00887474 33 1520601120 2018.03.09 13:12 81.00800000 81.01000000 81.00800000 81.01100000 81.00923947 0.00828213 36 1520601180 2018.03.09 13:13 81.00900000 81.01600000 81.00700000 81.01800000 81.00988333 0.00757003 29 1520601240 2018.03.09 13:14 81.01700000 81.01900000 81.01600000 81.02200000 81.01075158 0.00722539 30 1520601300 2018.03.09 13:15 81.02000000 81.01900000 81.01400000 81.02300000 81.01153715 0.00648754 47 1520601360 2018.03.09 13:16 81.02000000 81.01900000 81.01800000 81.02200000 81.01224789 0.00596546 18 1520601420 2018.03.09 13:17 81.01800000 81.02500000 81.01800000 81.02500000 81.01346238 0.00612718 29 1520601480 2018.03.09 13:18 81.02800000 81.03300000 81.02800000 81.03400000 81.01532311 0.00784386 12 1520601540 2018.03.09 13:19 81.03200000 81.03200000 81.03000000 81.03600000 81.01691138 0.00913168 24 1520601600 2018.03.09 13:20 81.03300000 81.03500000 81.03300000 81.03600000 81.01863411 0.01045469 13 1520601660 2018.03.09 13:21 81.03400000 81.03400000 81.03200000 81.03800000 81.02009753 0.01125208 25 1520601720 2018.03.09 13:22 81.03500000 81.03300000 81.03100000 81.03900000 81.02132633 0.01148570 21 1520601780 2018.03.09 13:23 81.03200000 81.03100000 81.03000000 81.03300000 81.02224763 0.01143766 14 1520601840 2018.03.09 13:24 81.03200000 81.02900000 81.02800000 81.03200000 81.02289072 0.01132289 21 1520601900 2018.03.09 13:25 81.02800000 81.03000000 81.02500000 81.03000000 81.02356779 0.01094657 15 1520601960 2018.03.09 13:26 81.02900000 81.02200000 81.02200000 81.02900000 81.02341848 0.00969430 27 1520602020 2018.03.09 13:27 81.02100000 81.01800000 81.01700000 81.02100000 81.02290243 0.00942731 34 1520602080 2018.03.09 13:28 81.01700000 81.02200000 81.01600000 81.02600000 81.02281649 0.00881997 42 1520602140 2018.03.09 13:29 81.02100000 81.01800000 81.01700000 81.02200000 81.02235777 0.00851122 18 1520602200 2018.03.09 13:30 81.01700000 81.01400000 81.01200000 81.02200000 81.02156179 0.00824130 19 1520602260 2018.03.09 13:31 81.01300000 81.01600000 81.01300000 81.01800000 81.02103210 0.00801090 21 1520602320 2018.03.09 13:32 81.01500000 81.02300000 81.01500000 81.02300000 81.02121952 0.00755351 14 1520602380 2018.03.09 13:33 81.02200000 81.03100000 81.02200000 81.03300000 81.02215099 0.00734993 28 1520602440 2018.03.09 13:34 81.03200000 81.03100000 81.02300000 81.03300000 81.02299376 0.00721695 46 1520602500 2018.03.09 13:35 81.03200000 81.03800000 81.03100000 81.03900000 81.02442292 0.00734813 24 1520602560 2018.03.09 13:36 81.03900000 81.04100000 81.03600000 81.04100000 81.02600169 0.00762194 13 1520602620 2018.03.09 13:37 81.03900000 81.03600000 81.03300000 81.04000000 81.02695391 0.00771210 26 1520602680 2018.03.09 13:38 81.03500000 81.03200000 81.03100000 81.03600000 81.02743449 0.00760652 14 1520602740 2018.03.09 13:39 81.03100000 81.03800000 81.03100000 81.03800000 81.02844073 0.00781443 20 1520602800 2018.03.09 13:40 81.03700000 81.03400000 81.03300000 81.03800000 81.02897018 0.00778615 16 1520602860 2018.03.09 13:41 81.03000000 81.02700000 81.02600000 81.03000000 81.02878255 0.00770061 26 1520602920 2018.03.09 13:42 81.02600000 81.02300000 81.02300000 81.02900000 81.02823183 0.00769369 27 1520602980 2018.03.09 13:43 81.02400000 81.02000000 81.01900000 81.02500000 81.02744785 0.00781769 25 1520603040 2018.03.09 13:44 81.02100000 81.02200000 81.02000000 81.02400000 81.02692900 0.00787887 16 1520603100 2018.03.09 13:45 81.02100000 81.02200000 81.01300000 81.02500000 81.02645957 0.00790845 38 1520603160 2018.03.09 13:46 81.02000000 81.01200000 81.00800000 81.02200000 81.02508247 0.00850637 51 1520603220 2018.03.09 13:47 81.01100000 81.01500000 81.00500000 81.01600000 81.02412224 0.00878277 58 1520603280 2018.03.09 13:48 81.01300000 81.01400000 81.01000000 81.01700000 81.02315821 0.00923750 39 1520603340 2018.03.09 13:49 81.01500000 81.02000000 81.01300000 81.02100000 81.02285743 0.00927194 34 1520603400 2018.03.09 13:50 81.01900000 81.01600000 81.01300000 81.02100000 81.02220434 0.00939899 18 1520603460 2018.03.09 13:51 81.01400000 81.01400000 81.01200000 81.01700000 81.02142298 0.00977059 21 1520603520 2018.03.09 13:52 81.01500000 81.01900000 81.01400000 81.02100000 81.02119222 0.00987183 21 1520603580 2018.03.09 13:53 81.01800000 81.01800000 81.01100000 81.01900000 81.02088820 0.00976307 53 1520603640 2018.03.09 13:54 81.01900000 81.02800000 81.01400000 81.03100000 81.02156551 0.00940041 78 1520603700 2018.03.09 13:55 81.02900000 81.03600000 81.02500000 81.04000000 81.02294022 0.00891712 71 1520603760 2018.03.09 13:56 81.03800000 81.04700000 81.03300000 81.04800000 81.02523163 0.00946392 68 1520603820 2018.03.09 13:57 81.04800000 81.03800000 81.03800000 81.05300000 81.02644767 0.00972469 60 1520603880 2018.03.09 13:58 81.03700000 81.03200000 81.03100000 81.04900000 81.02697646 0.00983080 56 1520603940 2018.03.09 13:59 81.03300000 81.04500000 81.03300000 81.04800000 81.02869299 0.01077959 72 1520604000 2018.03.09 14:00 81.04600000 81.04800000 81.03600000 81.04800000 81.03053175 0.01214288 58 1520604060 2018.03.09 14:01 81.04700000 81.05400000 81.04200000 81.05400000 81.03276682 0.01394547 55 1520604120 2018.03.09 14:02 81.05300000 81.05600000 81.05000000 81.05800000 81.03497951 0.01546436 36 1520604180 2018.03.09 14:03 81.05500000 81.06100000 81.05200000 81.06300000 81.03745765 0.01698201 18 1520604240 2018.03.09 14:04 81.06300000 81.06600000 81.06000000 81.07000000 81.04017597 0.01866888 46 1520604300 2018.03.09 14:05 81.06800000 81.06200000 81.06100000 81.06800000 81.04225445 0.01953078 32 1520604360 2018.03.09 14:06 81.06100000 81.05700000 81.05600000 81.06300000 81.04365879 0.01903797 22 1520604420 2018.03.09 14:07 81.05500000 81.05300000 81.05100000 81.05500000 81.04454842 0.01828840 21 1520604480 2018.03.09 14:08 81.05400000 81.05300000 81.05300000 81.05800000 81.04535334 0.01724806 11 1520604540 2018.03.09 14:09 81.05200000 81.07400000 81.05200000 81.07500000 81.04808159 0.01794530 69 1520604600 2018.03.09 14:10 81.07500000 81.06900000 81.06900000 81.08300000 81.05007382 0.01739891 89 1520604660 2018.03.09 14:11 81.07000000 81.07700000 81.07000000 81.08000000 81.05263822 0.01681240 45 1520604720 2018.03.09 14:12 81.07800000 81.07900000 81.07800000 81.08600000 81.05514886 0.01634233 52 1520604780 2018.03.09 14:13 81.08100000 81.07500000 81.07500000 81.08300000 81.05703945 0.01483307 26 1520604840 2018.03.09 14:14 81.07600000 81.06900000 81.06900000 81.07900000 81.05817855 0.01360671 45 1520604900 2018.03.09 14:15 81.07000000 81.06900000 81.06800000 81.08000000 81.05920916 0.01285924 44 1520604960 2018.03.09 14:16 81.07000000 81.06900000 81.06600000 81.07000000 81.06014162 0.01270965 21 1520605020 2018.03.09 14:17 81.06800000 81.05600000 81.05500000 81.06800000 81.05974718 0.01178434 40 1520605080 2018.03.09 14:18 81.05500000 81.05700000 81.05300000 81.06100000 81.05948555 0.01011116 35 1520605140 2018.03.09 14:19 81.05600000 81.04900000 81.04900000 81.06000000 81.05848692 0.01022540 34 1520605200 2018.03.09 14:20 81.04800000 81.05300000 81.04400000 81.05400000 81.05796436 0.01026891 36 1520605260 2018.03.09 14:21 81.05400000 81.06100000 81.05100000 81.06400000 81.05825347 0.01010707 47 1520605320 2018.03.09 14:22 81.06000000 81.06000000 81.05500000 81.06400000 81.05841980 0.01001750 32 1520605380 2018.03.09 14:23 81.06100000 81.05500000 81.05300000 81.06100000 81.05809411 0.01018772 23 1520605440 2018.03.09 14:24 81.05600000 81.05300000 81.05100000 81.05600000 81.05760896 0.01031854 17 1520605500 2018.03.09 14:25 81.05500000 81.03900000 81.03900000 81.05500000 81.05583667 0.01179933 23 1520605560 2018.03.09 14:26 81.04000000 81.03700000 81.03600000 81.04100000 81.05404270 0.01327816 14 1520605620 2018.03.09 14:27 81.03600000 81.04500000 81.03400000 81.04500000 81.05318149 0.01382968 21 1520605680 2018.03.09 14:28 81.04600000 81.04200000 81.04000000 81.04600000 81.05211659 0.01455637 23 1520605740 2018.03.09 14:29 81.04100000 81.04200000 81.04100000 81.04400000 81.05115311 0.01431577 26 1520605800 2018.03.09 14:30 81.04300000 81.05400000 81.03900000 81.05400000 81.05142424 0.01364905 36 1520605860 2018.03.09 14:31 81.05300000 81.06800000 81.05200000 81.06800000 81.05300288 0.01238867 51 1520605920 2018.03.09 14:32 81.06600000 81.05800000 81.05600000 81.06800000 81.05347880 0.01089667 49 1520605980 2018.03.09 14:33 81.06000000 81.06100000 81.05400000 81.06300000 81.05419510 0.00984664 42 1520606040 2018.03.09 14:34 81.06000000 81.06000000 81.05900000 81.06400000 81.05474795 0.00936809 40 1520606100 2018.03.09 14:35 81.06100000 81.06700000 81.06000000 81.06700000 81.05591481 0.00935509 21 1520606160 2018.03.09 14:36 81.06600000 81.06000000 81.06000000 81.06700000 81.05630388 0.00903045 29 1520606220 2018.03.09 14:37 81.06300000 81.06300000 81.05900000 81.06500000 81.05694160 0.00932075 29 1520606280 2018.03.09 14:38 81.06400000 81.06100000 81.06000000 81.06500000 81.05732812 0.00947702 27 1520606340 2018.03.09 14:39 81.06000000 81.06700000 81.05700000 81.06800000 81.05824925 0.00977794 36 1520606400 2018.03.09 14:40 81.06600000 81.06500000 81.05800000 81.07000000 81.05889218 0.00999716 44 1520606460 2018.03.09 14:41 81.06600000 81.06600000 81.06400000 81.06800000 81.05956911 0.01031590 10 1520606520 2018.03.09 14:42 81.06300000 81.05500000 81.04600000 81.06300000 81.05913396 0.01022000 63 1520606580 2018.03.09 14:43 81.05400000 81.05500000 81.05100000 81.05800000 81.05874025 0.01010233 38 1520606640 2018.03.09 14:44 81.05800000 81.06300000 81.05400000 81.06300000 81.05914594 0.01016760 36 1520606700 2018.03.09 14:45 81.06100000 81.06000000 81.05800000 81.06500000 81.05922728 0.00913270 34 1520606760 2018.03.09 14:46 81.06100000 81.05500000 81.05400000 81.06200000 81.05882468 0.00768458 36 1520606820 2018.03.09 14:47 81.05600000 81.05200000 81.05200000 81.05700000 81.05817471 0.00721706 16 1520606880 2018.03.09 14:48 81.05300000 81.05400000 81.05200000 81.05600000 81.05777712 0.00639759 27 1520606940 2018.03.09 14:49 81.05500000 81.04500000 81.04500000 81.05500000 81.05656025 0.00649601 22 1520607000 2018.03.09 14:50 81.04700000 81.04900000 81.04200000 81.05200000 81.05584023 0.00700343 33 1520607060 2018.03.09 14:51 81.04800000 81.04500000 81.04400000 81.05200000 81.05480782 0.00729104 42 1520607120 2018.03.09 14:52 81.04400000 81.04300000 81.04200000 81.04900000 81.05368327 0.00815419 27 1520607180 2018.03.09 14:53 81.04200000 81.04400000 81.04200000 81.04900000 81.05276105 0.00862878 32 1520607240 2018.03.09 14:54 81.04500000 81.04800000 81.04500000 81.05300000 81.05230762 0.00871642 33 1520607300 2018.03.09 14:55 81.04900000 81.05200000 81.04400000 81.05300000 81.05227832 0.00808405 36 1520607360 2018.03.09 14:56 81.05300000 81.05700000 81.05000000 81.05800000 81.05272801 0.00782846 32 1520607420 2018.03.09 14:57 81.05800000 81.06200000 81.05800000 81.06400000 81.05361105 0.00756646 38 1520607480 2018.03.09 14:58 81.06100000 81.05800000 81.05500000 81.06100000 81.05402905 0.00739644 19 1520607540 2018.03.09 14:59 81.05900000 81.05400000 81.05100000 81.06100000 81.05402628 0.00680407 37 1520607600 2018.03.09 15:00 81.05300000 81.05800000 81.05300000 81.06000000 81.05440473 0.00643554 31 1520607660 2018.03.09 15:01 81.05900000 81.06200000 81.05300000 81.06500000 81.05512809 0.00627199 79 1520607720 2018.03.09 15:02 81.06100000 81.06700000 81.06000000 81.06700000 81.05625875 0.00706218 55 1520607780 2018.03.09 15:03 81.06600000 81.06800000 81.06200000 81.06900000 81.05737696 0.00782309 38 1520607840 2018.03.09 15:04 81.06700000 81.05800000 81.05700000 81.06900000 81.05743630 0.00774456 62 1520607900 2018.03.09 15:05 81.05900000 81.06500000 81.05600000 81.06500000 81.05815665 0.00817479 41 1520607960 2018.03.09 15:06 81.06400000 81.06300000 81.05500000 81.06400000 81.05861792 0.00839299 51 1520608020 2018.03.09 15:07 81.06400000 81.05700000 81.05700000 81.06500000 81.05846384 0.00821162 34 1520608080 2018.03.09 15:08 81.05800000 81.06000000 81.05600000 81.06900000 81.05861014 0.00820779 53 1520608140 2018.03.09 15:09 81.05900000 81.05600000 81.05400000 81.06400000 81.05836155 0.00757364 65 1520608200 2018.03.09 15:10 81.05500000 81.04500000 81.04100000 81.06000000 81.05708902 0.00760054 51 1520608260 2018.03.09 15:11 81.04600000 81.04000000 81.03700000 81.04700000 81.05546150 0.00797988 54 1520608320 2018.03.09 15:12 81.04100000 81.03900000 81.03600000 81.04300000 81.05389374 0.00851540 36 1520608380 2018.03.09 15:13 81.03800000 81.04100000 81.02900000 81.04200000 81.05266576 0.00902125 52 1520608440 2018.03.09 15:14 81.04000000 81.03100000 81.03100000 81.04000000 81.05060236 0.01078012 56 1520608500 2018.03.09 15:15 81.03200000 81.03000000 81.03000000 81.03600000 81.04864023 0.01235934 42 1520608560 2018.03.09 15:16 81.02900000 81.02400000 81.01700000 81.03300000 81.04629354 0.01415706 82 1520608620 2018.03.09 15:17 81.02500000 81.01500000 81.01500000 81.03000000 81.04331320 0.01628942 62 1520608680 2018.03.09 15:18 81.01600000 81.02300000 81.01500000 81.02600000 81.04137861 0.01721320 59 1520608740 2018.03.09 15:19 81.02500000 81.01800000 81.01700000 81.02700000 81.03915208 0.01847144 84 1520608800 2018.03.09 15:20 81.01900000 81.01800000 81.01800000 81.03200000 81.03713759 0.01921959 129 1520608860 2018.03.09 15:21 81.01900000 81.00800000 81.00800000 81.02500000 81.03436258 0.02029132 92 1520608920 2018.03.09 15:22 81.00700000 81.01100000 80.99800000 81.01300000 81.03213758 0.02022697 81 1520608980 2018.03.09 15:23 81.01000000 81.02100000 81.00800000 81.02100000 81.03107685 0.01899116 82 1520609040 2018.03.09 15:24 81.01900000 81.03500000 81.01900000 81.03900000 81.03145049 0.01795547 72 1520609100 2018.03.09 15:25 81.03300000 81.03400000 81.02400000 81.04000000 81.03169330 0.01629520 98 1520609160 2018.03.09 15:26 81.03300000 81.04100000 81.03000000 81.04400000 81.03257965 0.01484858 67 1520609220 2018.03.09 15:27 81.04100000 81.03600000 81.03300000 81.04100000 81.03290540 0.01386316 92 1520609280 2018.03.09 15:28 81.03400000 81.05900000 81.03200000 81.06000000 81.03539060 0.01428048 132 1520609340 2018.03.09 15:29 81.06000000 80.98900000 80.98500000 81.07400000 81.03097245 0.01560865 237 1520609400 2018.03.09 15:30 80.99100000 81.13800000 80.92900000 81.18000000 81.04116555 0.02963571 490 1520609460 2018.03.09 15:31 81.14000000 81.15000000 81.11800000 81.17000000 81.05153073 0.04052749 512 1520609520 2018.03.09 15:32 81.15100000 81.17500000 81.13200000 81.19900000 81.06328971 0.05188690 560 1520609580 2018.03.09 15:33 81.17600000 81.17000000 81.15300000 81.19900000 81.07345260 0.05986441 694 1520609640 2018.03.09 15:34 81.17000000 81.14700000 81.12100000 81.17600000 81.08045711 0.06357865 543 1520609700 2018.03.09 15:35 81.14700000 81.13400000 81.11800000 81.15300000 81.08555643 0.06534119 475 1520609760 2018.03.09 15:36 81.13600000 81.14900000 81.13400000 81.17200000 81.09159868 0.06725540 366 1520609820 2018.03.09 15:37 81.14900000 81.15200000 81.12700000 81.15900000 81.09735118 0.06805729 360 1520609880 2018.03.09 15:38 81.15300000 81.17200000 81.14100000 81.19400000 81.10446060 0.06993386 429 1520609940 2018.03.09 15:39 81.16900000 81.15200000 81.13800000 81.17500000 81.10898816 0.06917723 441 1520610000 2018.03.09 15:40 81.15400000 81.16100000 81.14100000 81.16200000 81.11394167 0.06821353 363 1520610060 2018.03.09 15:41 81.16000000 81.15400000 81.13100000 81.16200000 81.11775675 0.06528819 410 1520610120 2018.03.09 15:42 81.15400000 81.16200000 81.13900000 81.16400000 81.12197039 0.06213398 399 1520610180 2018.03.09 15:43 81.16300000 81.14400000 81.13000000 81.16400000 81.12406845 0.05828780 341 1520610240 2018.03.09 15:44 81.14300000 81.13000000 81.12800000 81.15200000 81.12463336 0.05481528 261 1520610300 2018.03.09 15:45 81.13000000 81.14600000 81.13000000 81.15600000 81.12666828 0.05105934 226 1520610360 2018.03.09 15:46 81.14600000 81.14800000 81.13800000 81.15200000 81.12869987 0.04732474 188 1520610420 2018.03.09 15:47 81.14700000 81.12800000 81.12400000 81.14900000 81.12863321 0.04255863 191 1520610480 2018.03.09 15:48 81.12700000 81.12100000 81.10200000 81.12900000 81.12790624 0.03987938 166 1520610540 2018.03.09 15:49 81.12300000 81.12800000 81.11800000 81.13600000 81.12791517 0.02500518 199 1520610600 2018.03.09 15:50 81.12700000 81.11800000 81.11000000 81.12700000 81.12697087 0.02573167 173 1520610660 2018.03.09 15:51 81.11800000 81.12700000 81.11700000 81.14000000 81.12697364 0.02520907 227 1520610720 2018.03.09 15:52 81.12800000 81.12800000 81.11100000 81.13400000 81.12707139 0.02273746 171 1520610780 2018.03.09 15:53 81.12900000 81.13500000 81.12200000 81.13500000 81.12782650 0.02015735 144 1520610840 2018.03.09 15:54 81.13300000 81.15000000 81.12500000 81.15100000 81.12993826 0.01890316 189 1520610900 2018.03.09 15:55 81.14900000 81.13800000 81.13700000 81.15300000 81.13070604 0.01848220 156 1520610960 2018.03.09 15:56 81.13800000 81.11600000 81.11600000 81.14800000 81.12930547 0.01910674 153 1520611020 2018.03.09 15:57 81.11700000 81.13500000 81.11600000 81.14600000 81.12984780 0.01816619 196 1520611080 2018.03.09 15:58 81.13500000 81.13700000 81.13400000 81.15400000 81.13052897 0.01527161 194 1520611140 2018.03.09 15:59 81.13500000 81.13100000 81.12600000 81.14500000 81.13057383 0.01447819 214 1520611200 2018.03.09 16:00 81.13200000 81.12900000 81.11600000 81.13200000 81.13042394 0.01284050 142 1520611260 2018.03.09 16:01 81.13000000 81.14900000 81.12000000 81.15000000 81.13219309 0.01188607 179 1520611320 2018.03.09 16:02 81.15000000 81.13000000 81.12800000 81.15100000 81.13198422 0.00988152 129 1520611380 2018.03.09 16:03 81.13100000 81.14400000 81.12900000 81.14900000 81.13312858 0.00978334 151 1520611440 2018.03.09 16:04 81.14400000 81.15100000 81.13200000 81.15100000 81.13483062 0.01046864 146 1520611500 2018.03.09 16:05 81.15000000 81.14600000 81.13800000 81.15500000 81.13589437 0.01056095 151 1520611560 2018.03.09 16:06 81.14500000 81.17300000 81.14500000 81.17400000 81.13942824 0.01367150 121 1520611620 2018.03.09 16:07 81.17400000 81.17800000 81.16700000 81.18000000 81.14310174 0.01665194 88 1520611680 2018.03.09 16:08 81.17700000 81.16800000 81.15500000 81.17700000 81.14547300 0.01736616 95 1520611740 2018.03.09 16:09 81.16900000 81.18100000 81.15900000 81.18100000 81.14885653 0.01939733 137 1520611800 2018.03.09 16:10 81.18200000 81.18500000 81.17400000 81.18900000 81.15229876 0.02053523 96 1520611860 2018.03.09 16:11 81.18400000 81.20200000 81.18400000 81.21200000 81.15703221 0.02354852 85 1520611920 2018.03.09 16:12 81.20000000 81.21200000 81.20000000 81.22000000 81.16226724 0.02678395 71 1520611980 2018.03.09 16:13 81.21300000 81.19600000 81.18500000 81.21800000 81.16547989 0.02788782 125 1520612040 2018.03.09 16:14 81.19500000 81.18700000 81.18300000 81.19900000 81.16752942 0.02860118 64 1520612100 2018.03.09 16:15 81.18600000 81.20400000 81.17900000 81.20500000 81.17100281 0.02977493 127 1520612160 2018.03.09 16:16 81.20500000 81.22700000 81.20500000 81.23300000 81.17633587 0.03081994 106 1520612220 2018.03.09 16:17 81.22600000 81.23800000 81.22000000 81.24300000 81.18220865 0.03351913 91 1520612280 2018.03.09 16:18 81.23800000 81.27900000 81.23800000 81.28500000 81.19142687 0.04007801 179 1520612340 2018.03.09 16:19 81.27500000 81.28600000 81.27400000 81.29200000 81.20043384 0.04482447 131 1520612400 2018.03.09 16:20 81.28800000 81.28900000 81.28200000 81.29300000 81.20886871 0.04783325 95 1520612460 2018.03.09 16:21 81.28800000 81.26800000 81.26200000 81.29200000 81.21450026 0.04889229 113 1520612520 2018.03.09 16:22 81.26900000 81.25600000 81.25500000 81.27500000 81.21845262 0.04671835 122 1520612580 2018.03.09 16:23 81.25400000 81.24900000 81.24900000 81.26000000 81.22136189 0.04458619 56 1520612640 2018.03.09 16:24 81.25000000 81.24800000 81.24500000 81.25800000 81.22389885 0.04238299 83 1520612700 2018.03.09 16:25 81.24700000 81.24800000 81.24500000 81.25300000 81.22619420 0.03909132 107 1520612760 2018.03.09 16:26 81.24700000 81.24300000 81.23900000 81.24700000 81.22779475 0.03741809 67 1520612820 2018.03.09 16:27 81.24400000 81.24300000 81.24000000 81.25200000 81.22924287 0.03580649 64 1520612880 2018.03.09 16:28 81.24200000 81.24600000 81.24200000 81.24800000 81.23083879 0.03308861 31 1520612940 2018.03.09 16:29 81.24500000 81.24300000 81.24100000 81.24800000 81.23199700 0.03104968 74 1520613000 2018.03.09 16:30 81.24400000 81.26100000 81.24400000 81.26200000 81.23475919 0.02919277 135 1520613060 2018.03.09 16:31 81.26300000 81.25700000 81.25000000 81.26700000 81.23687736 0.02808259 114 1520613120 2018.03.09 16:32 81.25600000 81.24700000 81.24500000 81.25800000 81.23784142 0.02732459 109 1520613180 2018.03.09 16:33 81.24600000 81.24900000 81.24100000 81.25900000 81.23890415 0.02537738 100 1520613240 2018.03.09 16:34 81.25200000 81.24500000 81.24400000 81.25500000 81.23948470 0.02229599 109 1520613300 2018.03.09 16:35 81.24600000 81.24300000 81.23900000 81.25900000 81.23981949 0.02063168 103 1520613360 2018.03.09 16:36 81.24200000 81.22900000 81.22400000 81.24700000 81.23878906 0.02126613 103 1520613420 2018.03.09 16:37 81.22700000 81.19600000 81.19600000 81.22800000 81.23471392 0.02572799 153 1520613480 2018.03.09 16:38 81.19800000 81.19300000 81.18800000 81.20300000 81.23074116 0.02763827 119 1520613540 2018.03.09 16:39 81.19200000 81.20600000 81.18900000 81.21500000 81.22838486 0.02654978 133 1520613600 2018.03.09 16:40 81.20700000 81.17900000 81.17400000 81.20700000 81.22368154 0.02739558 124 1520613660 2018.03.09 16:41 81.18000000 81.21100000 81.17900000 81.21600000 81.22247378 0.02623329 143 1520613720 2018.03.09 16:42 81.21200000 81.22500000 81.20900000 81.23200000 81.22271437 0.02504541 94 1520613780 2018.03.09 16:43 81.22400000 81.21900000 81.21400000 81.22400000 81.22236062 0.02449066 90 1520613840 2018.03.09 16:44 81.22000000 81.21000000 81.20900000 81.22400000 81.22118342 0.02435386 87 1520613900 2018.03.09 16:45 81.21100000 81.21000000 81.20500000 81.22500000 81.22011833 0.02405265 91 1520613960 2018.03.09 16:46 81.21100000 81.22100000 81.20200000 81.22100000 81.22020230 0.02347979 109 1520614020 2018.03.09 16:47 81.22300000 81.23100000 81.21900000 81.23200000 81.22123065 0.02280732 80 1520614080 2018.03.09 16:48 81.23300000 81.24300000 81.23000000 81.24700000 81.22330392 0.02231882 84 1520614140 2018.03.09 16:49 81.24100000 81.25300000 81.23900000 81.25300000 81.22613212 0.02265638 40 1520614200 2018.03.09 16:50 81.25400000 81.29900000 81.25400000 81.29900000 81.23307192 0.02713082 147 1520614260 2018.03.09 16:51 81.30100000 81.28900000 81.28800000 81.30100000 81.23839840 0.03043046 104 1520614320 2018.03.09 16:52 81.28800000 81.28400000 81.28100000 81.29200000 81.24274141 0.03320992 55 1520614380 2018.03.09 16:53 81.28500000 81.27100000 81.26900000 81.28900000 81.24543271 0.03466052 88 1520614440 2018.03.09 16:54 81.27200000 81.26700000 81.26500000 81.27200000 81.24748673 0.03572101 62 1520614500 2018.03.09 16:55 81.26500000 81.26700000 81.26400000 81.27300000 81.24934514 0.03665146 94 1520614560 2018.03.09 16:56 81.26600000 81.26600000 81.26500000 81.27500000 81.25093132 0.03712387 130 1520614620 2018.03.09 16:57 81.26500000 81.25000000 81.25000000 81.26500000 81.25084262 0.03500526 127 1520614680 2018.03.09 16:58 81.24900000 81.26900000 81.24800000 81.27400000 81.25257189 0.03321068 119 1520614740 2018.03.09 16:59 81.27100000 81.27900000 81.26000000 81.28000000 81.25508886 0.03260449 141 1520614800 2018.03.09 17:00 81.27900000 81.27800000 81.26000000 81.28300000 81.25727087 0.02859419 194 1520614860 2018.03.09 17:01 81.28100000 81.27100000 81.26400000 81.30900000 81.25857841 0.02697016 206 1520614920 2018.03.09 17:02 81.27200000 81.29200000 81.25400000 81.29300000 81.26176142 0.02716271 162 1520614980 2018.03.09 17:03 81.29300000 81.27700000 81.27200000 81.29400000 81.26321271 0.02571570 110 1520615040 2018.03.09 17:04 81.27800000 81.28500000 81.27800000 81.29800000 81.26528769 0.02323629 120 1520615100 2018.03.09 17:05 81.28600000 81.28700000 81.27900000 81.28900000 81.26735553 0.01999475 111 1520615160 2018.03.09 17:06 81.28600000 81.29300000 81.28100000 81.29600000 81.26979786 0.01748776 126 1520615220 2018.03.09 17:07 81.29400000 81.31200000 81.29300000 81.31200000 81.27381711 0.01676557 168 1520615280 2018.03.09 17:08 81.31300000 81.34600000 81.30700000 81.34600000 81.28069167 0.02079201 241 1520615340 2018.03.09 17:09 81.34500000 81.30800000 81.30000000 81.34600000 81.28329246 0.02045014 186 1520615400 2018.03.09 17:10 81.30900000 81.29700000 81.28500000 81.30900000 81.28459794 0.02034894 103 1520615460 2018.03.09 17:11 81.29800000 81.29400000 81.28100000 81.30200000 81.28549338 0.02045089 149 1520615520 2018.03.09 17:12 81.29500000 81.31800000 81.29400000 81.31900000 81.28858925 0.02180004 129 1520615580 2018.03.09 17:13 81.31700000 81.31600000 81.31600000 81.33000000 81.29119979 0.02245215 110 1520615640 2018.03.09 17:14 81.31700000 81.32100000 81.31700000 81.33500000 81.29403791 0.02295008 89 1520615700 2018.03.09 17:15 81.32200000 81.30000000 81.29600000 81.32200000 81.29460573 0.02221461 131 1520615760 2018.03.09 17:16 81.29900000 81.30000000 81.28900000 81.30200000 81.29511947 0.02131309 154 1520615820 2018.03.09 17:17 81.29900000 81.29000000 81.28400000 81.30000000 81.29463190 0.01885471 120 1520615880 2018.03.09 17:18 81.28900000 81.29200000 81.28600000 81.29400000 81.29438124 0.01801799 85 1520615940 2018.03.09 17:19 81.29300000 81.30000000 81.28800000 81.30500000 81.29491636 0.01760401 68 1520616000 2018.03.09 17:20 81.29900000 81.28900000 81.28600000 81.29900000 81.29435290 0.01739866 81 1520616060 2018.03.09 17:21 81.28800000 81.27800000 81.27600000 81.29100000 81.29279548 0.01755143 82 1520616120 2018.03.09 17:22 81.27900000 81.30200000 81.27800000 81.30600000 81.29367210 0.01731925 142 1520616180 2018.03.09 17:23 81.30100000 81.31300000 81.30100000 81.31700000 81.29551285 0.01665178 90 1520616240 2018.03.09 17:24 81.31400000 81.30200000 81.29900000 81.31900000 81.29613068 0.01628231 104 1520616300 2018.03.09 17:25 81.30100000 81.30200000 81.29800000 81.30600000 81.29668966 0.01595537 78 1520616360 2018.03.09 17:26 81.30300000 81.33000000 81.30300000 81.33100000 81.29986207 0.01623380 79 1520616420 2018.03.09 17:27 81.32900000 81.30800000 81.30400000 81.33100000 81.30063711 0.01586356 90 1520616480 2018.03.09 17:28 81.30700000 81.31600000 81.30300000 81.31900000 81.30210025 0.01238746 90 1520616540 2018.03.09 17:29 81.31700000 81.32500000 81.30300000 81.32600000 81.30428117 0.01309823 107 1520616600 2018.03.09 17:30 81.32400000 81.31500000 81.31200000 81.32900000 81.30530202 0.01315709 127 1520616660 2018.03.09 17:31 81.31400000 81.31800000 81.30900000 81.31800000 81.30651135 0.01314323 112 1520616720 2018.03.09 17:32 81.31700000 81.31900000 81.31500000 81.32200000 81.30770074 0.01321633 78 1520616780 2018.03.09 17:33 81.32000000 81.31800000 81.31300000 81.32300000 81.30868162 0.01338149 108 1520616840 2018.03.09 17:34 81.31900000 81.30900000 81.30700000 81.32700000 81.30871195 0.01310067 85 1520616900 2018.03.09 17:35 81.31000000 81.31000000 81.30900000 81.31400000 81.30883462 0.01297689 47 1520616960 2018.03.09 17:36 81.31100000 81.30500000 81.29800000 81.31100000 81.30846942 0.01280868 65 1520617020 2018.03.09 17:37 81.30400000 81.32700000 81.30400000 81.32700000 81.31023423 0.01287518 140 1520617080 2018.03.09 17:38 81.32800000 81.31200000 81.31000000 81.33000000 81.31040240 0.01222466 107 1520617140 2018.03.09 17:39 81.31300000 81.30300000 81.30000000 81.31800000 81.30969741 0.01211494 65 1520617200 2018.03.09 17:40 81.30400000 81.30400000 81.29500000 81.31200000 81.30915480 0.01133431 56 1520617260 2018.03.09 17:41 81.30300000 81.29700000 81.29400000 81.31300000 81.30799720 0.00972990 65 1520617320 2018.03.09 17:42 81.29800000 81.29300000 81.28200000 81.30300000 81.30656890 0.01075143 99 1520617380 2018.03.09 17:43 81.29400000 81.30200000 81.29400000 81.30400000 81.30613376 0.01088105 86 1520617440 2018.03.09 17:44 81.30100000 81.31600000 81.30100000 81.31800000 81.30707340 0.01064435 82 1520617500 2018.03.09 17:45 81.31700000 81.32400000 81.31600000 81.33300000 81.30868546 0.01054904 108 1520617560 2018.03.09 17:46 81.32600000 81.30800000 81.30400000 81.33400000 81.30862018 0.00943162 115 1520617620 2018.03.09 17:47 81.30900000 81.30400000 81.29800000 81.31600000 81.30818016 0.00961828 73 1520617680 2018.03.09 17:48 81.30500000 81.30800000 81.30200000 81.31300000 81.30816300 0.00946295 84 1520617740 2018.03.09 17:49 81.30900000 81.31500000 81.30600000 81.31500000 81.30881415 0.00867677 91 1520617800 2018.03.09 17:50 81.31400000 81.33000000 81.31400000 81.34000000 81.31083185 0.00952165 112 1520617860 2018.03.09 17:51 81.33200000 81.33400000 81.32800000 81.34100000 81.31303834 0.01072781 85 1520617920 2018.03.09 17:52 81.33500000 81.33400000 81.32300000 81.34000000 81.31503469 0.01186652 83 1520617980 2018.03.09 17:53 81.33300000 81.32900000 81.32100000 81.33700000 81.31636472 0.01252100 121 1520618040 2018.03.09 17:54 81.32800000 81.32900000 81.32300000 81.33500000 81.31756808 0.01298861 100 1520618100 2018.03.09 17:55 81.32800000 81.31000000 81.30500000 81.32800000 81.31684731 0.01282062 95 1520618160 2018.03.09 17:56 81.31100000 81.29900000 81.29200000 81.31100000 81.31514756 0.01288978 127 1520618220 2018.03.09 17:57 81.29800000 81.29400000 81.29300000 81.30800000 81.31313351 0.01318590 125 1520618280 2018.03.09 17:58 81.29500000 81.28700000 81.28700000 81.29800000 81.31064460 0.01426626 146 1520618340 2018.03.09 17:59 81.28800000 81.30600000 81.28800000 81.30800000 81.31020226 0.01422412 95 1520618400 2018.03.09 18:00 81.30700000 81.31500000 81.30700000 81.33200000 81.31065919 0.01415603 136 1520618460 2018.03.09 18:01 81.31400000 81.32700000 81.31300000 81.32900000 81.31221546 0.01410423 143 1520618520 2018.03.09 18:02 81.32900000 81.33100000 81.32800000 81.33800000 81.31400446 0.01381992 53 1520618580 2018.03.09 18:03 81.33000000 81.33000000 81.32900000 81.33500000 81.31552785 0.01383095 95 1520618640 2018.03.09 18:04 81.32800000 81.31900000 81.31900000 81.33100000 81.31585853 0.01382946 62 1520618700 2018.03.09 18:05 81.31800000 81.27500000 81.27100000 81.31800000 81.31196724 0.01654223 131 1520618760 2018.03.09 18:06 81.27600000 81.27900000 81.27600000 81.28700000 81.30882750 0.01849253 68 1520618820 2018.03.09 18:07 81.27800000 81.28500000 81.27800000 81.29400000 81.30655822 0.01969356 69 1520618880 2018.03.09 18:08 81.28600000 81.27800000 81.27300000 81.29200000 81.30383839 0.02136030 91 1520618940 2018.03.09 18:09 81.27700000 81.30000000 81.27700000 81.30000000 81.30347282 0.02133259 96 1520619000 2018.03.09 18:10 81.29900000 81.29700000 81.27300000 81.29900000 81.30285637 0.02068401 144 1520619060 2018.03.09 18:11 81.29500000 81.28900000 81.28500000 81.29700000 81.30153671 0.01995111 112 1520619120 2018.03.09 18:12 81.28800000 81.28900000 81.28700000 81.30000000 81.30034274 0.01894959 109 1520619180 2018.03.09 18:13 81.28800000 81.29800000 81.28600000 81.29800000 81.30011962 0.01786118 94 1520619240 2018.03.09 18:14 81.29600000 81.29100000 81.28500000 81.29900000 81.29925109 0.01679095 71 1520619300 2018.03.09 18:15 81.29200000 81.30400000 81.29100000 81.30500000 81.29970336 0.01664723 49 1520619360 2018.03.09 18:16 81.30600000 81.28800000 81.28400000 81.30600000 81.29858876 0.01684789 64 1520619420 2018.03.09 18:17 81.28900000 81.28100000 81.27800000 81.29200000 81.29691364 0.01733805 61 1520619480 2018.03.09 18:18 81.28200000 81.28800000 81.28100000 81.29000000 81.29606472 0.01740921 52 1520619540 2018.03.09 18:19 81.28900000 81.29800000 81.28800000 81.30000000 81.29624903 0.01725155 52 1520619600 2018.03.09 18:20 81.29700000 81.30200000 81.29300000 81.30300000 81.29679674 0.01675334 66 1520619660 2018.03.09 18:21 81.30300000 81.30100000 81.30000000 81.30700000 81.29719705 0.01538258 56 1520619720 2018.03.09 18:22 81.30000000 81.30700000 81.29800000 81.30800000 81.29813067 0.01376096 46 1520619780 2018.03.09 18:23 81.30800000 81.29500000 81.29400000 81.31300000 81.29783251 0.01167134 64 1520619840 2018.03.09 18:24 81.29400000 81.30300000 81.28800000 81.30300000 81.29832465 0.01098824 33 1520619900 2018.03.09 18:25 81.30400000 81.29300000 81.29000000 81.30500000 81.29781754 0.00949306 52 1520619960 2018.03.09 18:26 81.29200000 81.27800000 81.27600000 81.29300000 81.29593016 0.00885272 58 1520620020 2018.03.09 18:27 81.27700000 81.28800000 81.27500000 81.29300000 81.29517490 0.00850237 73 1520620080 2018.03.09 18:28 81.28700000 81.29900000 81.28700000 81.30400000 81.29553920 0.00767684 94 1520620140 2018.03.09 18:29 81.29800000 81.29000000 81.28000000 81.30200000 81.29501166 0.00762067 92 1520620200 2018.03.09 18:30 81.29300000 81.29400000 81.28900000 81.30400000 81.29491531 0.00759631 74 1520620260 2018.03.09 18:31 81.29500000 81.28500000 81.28500000 81.30100000 81.29397099 0.00769920 51 1520620320 2018.03.09 18:32 81.28600000 81.29200000 81.28600000 81.29200000 81.29378328 0.00762815 37 1520620380 2018.03.09 18:33 81.29100000 81.28900000 81.28200000 81.29300000 81.29332773 0.00762960 51 1520620440 2018.03.09 18:34 81.28800000 81.29200000 81.28700000 81.29400000 81.29320128 0.00761903 44 1520620500 2018.03.09 18:35 81.29300000 81.29300000 81.29000000 81.29700000 81.29318211 0.00722537 37 1520620560 2018.03.09 18:36 81.29400000 81.28100000 81.27900000 81.29400000 81.29202191 0.00761123 62 1520620620 2018.03.09 18:37 81.28200000 81.27700000 81.27400000 81.28400000 81.29059125 0.00811412 59 1520620680 2018.03.09 18:38 81.27800000 81.27700000 81.27500000 81.28100000 81.28929685 0.00890422 26 1520620740 2018.03.09 18:39 81.27600000 81.27600000 81.27200000 81.27700000 81.28803048 0.00944682 42 1520620800 2018.03.09 18:40 81.27700000 81.28200000 81.27600000 81.28600000 81.28745615 0.00913434 52 1520620860 2018.03.09 18:41 81.28300000 81.28700000 81.27900000 81.28800000 81.28741271 0.00862566 87 1520620920 2018.03.09 18:42 81.28600000 81.28000000 81.27900000 81.28800000 81.28670673 0.00765889 76 1520620980 2018.03.09 18:43 81.27900000 81.27400000 81.27100000 81.28300000 81.28549657 0.00801604 50 1520621040 2018.03.09 18:44 81.27200000 81.28300000 81.27200000 81.28500000 81.28525880 0.00702198 61 1520621100 2018.03.09 18:45 81.28200000 81.27100000 81.26900000 81.28200000 81.28390082 0.00748259 44 1520621160 2018.03.09 18:46 81.27000000 81.26500000 81.26300000 81.27000000 81.28210074 0.00864914 22 1520621220 2018.03.09 18:47 81.26300000 81.26600000 81.26200000 81.26800000 81.28056734 0.00949026 40 1520621280 2018.03.09 18:48 81.26700000 81.24300000 81.24100000 81.26700000 81.27698950 0.01230081 44 1520621340 2018.03.09 18:49 81.24200000 81.21300000 81.21200000 81.24800000 81.27089526 0.01930436 114 1520621400 2018.03.09 18:50 81.21400000 81.19900000 81.19600000 81.22000000 81.26404809 0.02561552 176 1520621460 2018.03.09 18:51 81.20100000 81.19000000 81.18600000 81.21100000 81.25699589 0.03150679 104 1520621520 2018.03.09 18:52 81.19200000 81.19400000 81.18800000 81.20100000 81.25099628 0.03494394 62 1520621580 2018.03.09 18:53 81.19500000 81.18600000 81.18000000 81.19700000 81.24480616 0.03828742 61 1520621640 2018.03.09 18:54 81.18700000 81.18500000 81.18200000 81.19400000 81.23911034 0.04046655 54 1520621700 2018.03.09 18:55 81.18200000 81.17800000 81.16500000 81.18200000 81.23329030 0.04225593 55 1520621760 2018.03.09 18:56 81.17900000 81.17000000 81.16000000 81.18400000 81.22726266 0.04457404 86 1520621820 2018.03.09 18:57 81.16900000 81.17300000 81.16100000 81.17300000 81.22209478 0.04596651 47 1520621880 2018.03.09 18:58 81.17200000 81.16600000 81.16300000 81.17800000 81.21675242 0.04714210 48 1520621940 2018.03.09 18:59 81.16700000 81.16800000 81.15200000 81.17200000 81.21210934 0.04744802 80 1520622000 2018.03.09 19:00 81.16900000 81.18200000 81.16900000 81.18600000 81.20924178 0.04580548 151 1520622060 2018.03.09 19:01 81.18300000 81.19100000 81.17500000 81.19100000 81.20750447 0.04279595 59 1520622120 2018.03.09 19:02 81.19000000 81.18500000 81.18500000 81.19500000 81.20536118 0.04006830 49 1520622180 2018.03.09 19:03 81.18600000 81.18100000 81.18000000 81.19100000 81.20304107 0.03742636 36 1520622240 2018.03.09 19:04 81.18200000 81.17700000 81.17600000 81.18200000 81.20056097 0.03319365 59 1520622300 2018.03.09 19:05 81.17500000 81.19400000 81.17500000 81.19700000 81.19993612 0.02914968 65 1520622360 2018.03.09 19:06 81.19500000 81.18700000 81.17900000 81.19500000 81.19870410 0.02503777 41 1520622420 2018.03.09 19:07 81.18600000 81.18500000 81.18300000 81.18900000 81.19739895 0.01954249 36 1520622480 2018.03.09 19:08 81.18600000 81.17800000 81.17800000 81.18700000 81.19555143 0.01584378 31 1520622540 2018.03.09 19:09 81.18100000 81.19400000 81.17800000 81.19400000 81.19540368 0.01524074 44 1520622600 2018.03.09 19:10 81.19300000 81.19200000 81.19000000 81.19700000 81.19507952 0.01497152 22 1520622660 2018.03.09 19:11 81.19300000 81.19600000 81.19000000 81.19800000 81.19516718 0.01500023 51 1520622720 2018.03.09 19:12 81.19700000 81.17000000 81.17000000 81.19800000 81.19277031 0.01409800 44 1520622780 2018.03.09 19:13 81.17100000 81.18000000 81.17100000 81.18100000 81.19155409 0.01337624 31 1520622840 2018.03.09 19:14 81.18100000 81.16900000 81.16800000 81.18200000 81.18940608 0.01267378 37 1520622900 2018.03.09 19:15 81.17000000 81.17700000 81.17000000 81.18100000 81.18822455 0.01194807 31 1520622960 2018.03.09 19:16 81.17900000 81.18700000 81.17700000 81.18800000 81.18810792 0.01116661 49 1520623020 2018.03.09 19:17 81.18600000 81.19200000 81.18600000 81.19500000 81.18847860 0.01087639 58 1520623080 2018.03.09 19:18 81.19300000 81.19200000 81.19100000 81.19800000 81.18881397 0.00984218 51 1520623140 2018.03.09 19:19 81.19100000 81.19000000 81.18400000 81.19100000 81.18892693 0.00872717 39 1520623200 2018.03.09 19:20 81.18900000 81.20000000 81.18900000 81.20400000 81.18998150 0.00935397 78 1520623260 2018.03.09 19:21 81.19800000 81.19300000 81.18900000 81.20000000 81.19026898 0.00950269 49 1520623320 2018.03.09 19:22 81.19400000 81.18300000 81.18300000 81.19700000 81.18957670 0.00926908 45 1520623380 2018.03.09 19:23 81.18400000 81.17800000 81.17600000 81.18400000 81.18847415 0.00903360 59 1520623440 2018.03.09 19:24 81.17900000 81.15800000 81.15800000 81.18100000 81.18557185 0.01040495 55 1520623500 2018.03.09 19:25 81.15900000 81.14100000 81.13900000 81.15900000 81.18132691 0.01387760 84 1520623560 2018.03.09 19:26 81.14000000 81.14300000 81.14000000 81.14700000 81.17767673 0.01635032 30 1520623620 2018.03.09 19:27 81.14400000 81.15400000 81.14300000 81.15600000 81.17542181 0.01734364 34 1520623680 2018.03.09 19:28 81.15500000 81.16000000 81.15200000 81.16100000 81.17395306 0.01790185 23 1520623740 2018.03.09 19:29 81.16100000 81.15400000 81.15300000 81.16400000 81.17205277 0.01815458 37 1520623800 2018.03.09 19:30 81.15500000 81.15800000 81.15400000 81.15900000 81.17071441 0.01805276 13 1520623860 2018.03.09 19:31 81.15700000 81.16700000 81.15700000 81.16700000 81.17036066 0.01720090 28 1520623920 2018.03.09 19:32 81.16600000 81.16000000 81.16000000 81.16800000 81.16937393 0.01746556 34 1520623980 2018.03.09 19:33 81.16100000 81.16200000 81.16100000 81.16700000 81.16867165 0.01745725 27 1520624040 2018.03.09 19:34 81.16100000 81.15500000 81.15300000 81.16200000 81.16736959 0.01788215 35 1520624100 2018.03.09 19:35 81.15400000 81.14200000 81.14200000 81.16300000 81.16495344 0.01893075 52 1520624160 2018.03.09 19:36 81.14300000 81.15600000 81.14300000 81.15700000 81.16410073 0.01849665 39 1520624220 2018.03.09 19:37 81.15700000 81.14700000 81.14500000 81.15700000 81.16247209 0.01795190 26 1520624280 2018.03.09 19:38 81.14800000 81.14300000 81.14200000 81.14800000 81.16061760 0.01732235 33 1520624340 2018.03.09 19:39 81.14200000 81.13900000 81.12900000 81.14200000 81.15855878 0.01674868 35 1520624400 2018.03.09 19:40 81.13800000 81.15400000 81.13400000 81.15400000 81.15812461 0.01395806 77 1520624460 2018.03.09 19:41 81.15600000 81.16100000 81.15600000 81.16700000 81.15839846 0.01165340 74 1520624520 2018.03.09 19:42 81.16000000 81.15400000 81.15400000 81.16300000 81.15797956 0.01016116 65 1520624580 2018.03.09 19:43 81.15300000 81.14600000 81.14300000 81.15300000 81.15683865 0.00892404 53 1520624640 2018.03.09 19:44 81.14800000 81.16700000 81.14600000 81.16700000 81.15780640 0.00963377 35 1520624700 2018.03.09 19:45 81.16400000 81.16600000 81.16200000 81.16800000 81.15858674 0.00937917 27 1520624760 2018.03.09 19:46 81.16300000 81.14200000 81.14200000 81.16300000 81.15700705 0.00887059 44 1520624820 2018.03.09 19:47 81.14300000 81.14200000 81.14000000 81.15200000 81.15557781 0.00906799 37 1520624880 2018.03.09 19:48 81.14100000 81.13200000 81.12600000 81.14200000 81.15333230 0.00997960 39 1520624940 2018.03.09 19:49 81.13100000 81.13800000 81.12900000 81.13900000 81.15187208 0.01040439 33 1520625000 2018.03.09 19:50 81.13600000 81.13200000 81.13100000 81.14000000 81.14997950 0.01111578 26 1520625060 2018.03.09 19:51 81.13100000 81.12200000 81.12100000 81.13200000 81.14731479 0.01203202 36 1520625120 2018.03.09 19:52 81.12100000 81.11800000 81.11800000 81.12300000 81.14452290 0.01340098 22 1520625180 2018.03.09 19:53 81.11900000 81.12500000 81.11800000 81.12600000 81.14266358 0.01360403 42 1520625240 2018.03.09 19:54 81.12400000 81.13000000 81.12300000 81.13300000 81.14145752 0.01368438 56 1520625300 2018.03.09 19:55 81.12900000 81.11800000 81.11600000 81.12900000 81.13922347 0.01484547 59 1520625360 2018.03.09 19:56 81.11900000 81.13200000 81.11900000 81.13200000 81.13853552 0.01452640 43 1520625420 2018.03.09 19:57 81.13300000 81.14200000 81.13300000 81.14200000 81.13886547 0.01439019 25 1520625480 2018.03.09 19:58 81.14100000 81.13500000 81.13100000 81.14200000 81.13849733 0.01441377 50 1520625540 2018.03.09 19:59 81.13400000 81.13800000 81.12900000 81.13900000 81.13844997 0.01441779 54 1520625600 2018.03.09 20:00 81.13700000 81.14800000 81.13700000 81.15000000 81.13935950 0.01412238 47 1520625660 2018.03.09 20:01 81.14900000 81.14600000 81.14500000 81.15800000 81.13999192 0.01339882 50 1520625720 2018.03.09 20:02 81.14500000 81.14800000 81.14300000 81.15100000 81.14075460 0.01326686 74 1520625780 2018.03.09 20:03 81.14900000 81.14700000 81.14000000 81.15200000 81.14134940 0.01340668 52 1520625840 2018.03.09 20:04 81.14800000 81.15100000 81.14800000 81.15600000 81.14226850 0.01261883 40 1520625900 2018.03.09 20:05 81.15200000 81.14200000 81.14100000 81.15300000 81.14224293 0.01143590 41 1520625960 2018.03.09 20:06 81.14100000 81.13400000 81.13400000 81.14200000 81.14145789 0.01117983 38 1520626020 2018.03.09 20:07 81.13300000 81.14400000 81.13100000 81.14500000 81.14170000 0.01131150 32 1520626080 2018.03.09 20:08 81.14500000 81.14100000 81.14000000 81.14800000 81.14163333 0.01107194 39 1520626140 2018.03.09 20:09 81.14000000 81.15400000 81.14000000 81.15700000 81.14281111 0.01187650 59 1520626200 2018.03.09 20:10 81.15300000 81.15600000 81.15200000 81.15700000 81.14406719 0.01249748 21 1520626260 2018.03.09 20:11 81.15700000 81.15600000 81.15400000 81.15900000 81.14520365 0.01220353 25 1520626320 2018.03.09 20:12 81.15700000 81.17000000 81.15600000 81.17000000 81.14756521 0.01262381 34 1520626380 2018.03.09 20:13 81.17100000 81.16100000 81.16100000 81.17800000 81.14884471 0.01232977 70 1520626440 2018.03.09 20:14 81.16100000 81.16400000 81.15900000 81.16900000 81.15028807 0.01245134 30 1520626500 2018.03.09 20:15 81.16500000 81.16000000 81.15800000 81.16500000 81.15121302 0.01057742 29 1520626560 2018.03.09 20:16 81.16100000 81.15700000 81.15500000 81.16500000 81.15176416 0.00985245 24 1520626620 2018.03.09 20:17 81.15700000 81.15400000 81.15100000 81.15700000 81.15197710 0.00965519 17 1520626680 2018.03.09 20:18 81.15500000 81.15900000 81.15500000 81.16400000 81.15264594 0.00907542 37 1520626740 2018.03.09 20:19 81.15800000 81.16200000 81.15600000 81.16500000 81.15353681 0.00875844 58 1520626800 2018.03.09 20:20 81.16100000 81.16100000 81.15100000 81.16200000 81.15424759 0.00887317 51 1520626860 2018.03.09 20:21 81.16000000 81.15200000 81.15000000 81.16200000 81.15403353 0.00868185 52 1520626920 2018.03.09 20:22 81.15300000 81.16500000 81.15200000 81.16700000 81.15507796 0.00892659 35 1520626980 2018.03.09 20:23 81.16600000 81.15200000 81.15000000 81.16700000 81.15478482 0.00876292 66 1520627040 2018.03.09 20:24 81.15100000 81.15300000 81.15000000 81.15600000 81.15461484 0.00873400 60 1520627100 2018.03.09 20:25 81.15200000 81.15200000 81.14600000 81.15500000 81.15436580 0.00831241 60 1520627160 2018.03.09 20:26 81.15300000 81.15400000 81.15300000 81.15600000 81.15433097 0.00696448 28 1520627220 2018.03.09 20:27 81.15300000 81.15400000 81.15200000 81.15800000 81.15429944 0.00658277 38 1520627280 2018.03.09 20:28 81.15500000 81.15500000 81.15400000 81.15700000 81.15436616 0.00583818 17 1520627340 2018.03.09 20:29 81.15400000 81.15000000 81.14900000 81.15500000 81.15395034 0.00613883 48 1520627400 2018.03.09 20:30 81.15100000 81.15300000 81.14700000 81.15500000 81.15385983 0.00617387 60 1520627460 2018.03.09 20:31 81.15400000 81.15600000 81.15300000 81.15700000 81.15406366 0.00606602 27 1520627520 2018.03.09 20:32 81.15800000 81.15100000 81.15000000 81.15900000 81.15377188 0.00509201 43 1520627580 2018.03.09 20:33 81.15200000 81.15000000 81.14900000 81.15200000 81.15341265 0.00505391 28 1520627640 2018.03.09 20:34 81.15200000 81.14600000 81.14500000 81.15300000 81.15270669 0.00501418 28 1520627700 2018.03.09 20:35 81.14500000 81.15000000 81.14400000 81.15200000 81.15244891 0.00487202 22 1520627760 2018.03.09 20:36 81.14900000 81.15500000 81.14700000 81.15700000 81.15269187 0.00471534 46 1520627820 2018.03.09 20:37 81.15600000 81.15700000 81.15500000 81.16000000 81.15310217 0.00467810 34 1520627880 2018.03.09 20:38 81.15600000 81.15400000 81.14800000 81.15600000 81.15318767 0.00447463 27 1520627940 2018.03.09 20:39 81.15200000 81.15300000 81.14900000 81.15300000 81.15316980 0.00401971 29 1520628000 2018.03.09 20:40 81.15200000 81.15700000 81.15000000 81.15800000 81.15353458 0.00370873 33 1520628060 2018.03.09 20:41 81.15800000 81.15200000 81.15000000 81.15800000 81.15338843 0.00370827 15 1520628120 2018.03.09 20:42 81.15100000 81.14900000 81.14900000 81.15300000 81.15297048 0.00274412 11 1520628180 2018.03.09 20:43 81.15000000 81.16100000 81.14600000 81.16300000 81.15373520 0.00333069 56 1520628240 2018.03.09 20:44 81.16200000 81.16600000 81.16000000 81.16700000 81.15490328 0.00446291 44 1520628300 2018.03.09 20:45 81.16700000 81.16800000 81.16700000 81.17400000 81.15615058 0.00552353 46 1520628360 2018.03.09 20:46 81.16900000 81.16800000 81.16400000 81.17100000 81.15727910 0.00637219 33 1520628420 2018.03.09 20:47 81.16700000 81.16900000 81.16600000 81.17000000 81.15839538 0.00714408 19 1520628480 2018.03.09 20:48 81.16800000 81.16600000 81.16200000 81.16800000 81.15911963 0.00752001 21 1520628540 2018.03.09 20:49 81.16700000 81.16000000 81.16000000 81.16900000 81.15920347 0.00726532 31 1520628600 2018.03.09 20:50 81.15900000 81.16500000 81.15600000 81.16600000 81.15975552 0.00738652 46 1520628660 2018.03.09 20:51 81.16600000 81.16700000 81.16400000 81.16900000 81.16044547 0.00768779 15 1520628720 2018.03.09 20:52 81.16400000 81.16700000 81.16200000 81.16700000 81.16106971 0.00768009 18 1520628780 2018.03.09 20:53 81.16600000 81.17000000 81.16300000 81.17200000 81.16192022 0.00770631 31 1520628840 2018.03.09 20:54 81.16900000 81.16400000 81.16400000 81.16900000 81.16211829 0.00688289 24 1520628900 2018.03.09 20:55 81.16300000 81.16400000 81.16100000 81.16400000 81.16229750 0.00635818 24 1520628960 2018.03.09 20:56 81.16300000 81.16200000 81.16200000 81.16600000 81.16226917 0.00614405 32 1520629020 2018.03.09 20:57 81.16100000 81.16900000 81.16100000 81.17000000 81.16291020 0.00621910 19 1520629080 2018.03.09 20:58 81.17000000 81.17200000 81.16800000 81.17400000 81.16377589 0.00621721 26 1520629140 2018.03.09 20:59 81.17300000 81.16900000 81.16900000 81.17300000 81.16427343 0.00582993 21 1520629200 2018.03.09 21:00 81.17000000 81.17700000 81.16900000 81.17700000 81.16548548 0.00620830 36 1520629260 2018.03.09 21:01 81.17600000 81.17500000 81.17200000 81.17800000 81.16639163 0.00575674 20 1520629320 2018.03.09 21:02 81.17400000 81.17500000 81.17300000 81.17600000 81.16721147 0.00449985 14 1520629380 2018.03.09 21:03 81.17600000 81.17900000 81.17400000 81.18100000 81.16833419 0.00483846 18 1520629440 2018.03.09 21:04 81.18000000 81.18100000 81.17900000 81.18100000 81.16954046 0.00549216 6 1520629500 2018.03.09 21:05 81.18200000 81.17200000 81.17200000 81.18300000 81.16977470 0.00551344 18 1520629560 2018.03.09 21:06 81.17300000 81.17400000 81.17300000 81.17600000 81.17017711 0.00558878 22 1520629620 2018.03.09 21:07 81.17500000 81.18000000 81.17500000 81.18100000 81.17111262 0.00603720 25 1520629680 2018.03.09 21:08 81.17900000 81.18500000 81.17900000 81.18600000 81.17243523 0.00677534 18 1520629740 2018.03.09 21:09 81.18600000 81.18600000 81.18400000 81.18600000 81.17372711 0.00696331 15 1520629800 2018.03.09 21:10 81.18500000 81.19000000 81.18100000 81.19000000 81.17527691 0.00773213 29 1520629860 2018.03.09 21:11 81.18900000 81.19300000 81.18900000 81.19600000 81.17696482 0.00867033 18 1520629920 2018.03.09 21:12 81.19400000 81.20100000 81.19400000 81.20500000 81.17925389 0.01022892 35 1520629980 2018.03.09 21:13 81.20200000 81.20000000 81.19800000 81.20400000 81.18122971 0.01136430 29 1520630040 2018.03.09 21:14 81.19900000 81.20300000 81.19900000 81.20600000 81.18330307 0.01208090 21 1520630100 2018.03.09 21:15 81.20200000 81.19600000 81.19500000 81.20300000 81.18451230 0.01183693 18 1520630160 2018.03.09 21:16 81.19700000 81.19200000 81.18900000 81.19700000 81.18522542 0.01093616 25 1520630220 2018.03.09 21:17 81.19100000 81.18700000 81.18300000 81.19200000 81.18539442 0.01034013 30 1520630280 2018.03.09 21:18 81.18600000 81.18400000 81.17900000 81.18800000 81.18526162 0.00989670 46 1520630340 2018.03.09 21:19 81.18500000 81.18100000 81.17900000 81.18500000 81.18485575 0.00927521 28 1520630400 2018.03.09 21:20 81.18000000 81.16900000 81.16800000 81.18100000 81.18334568 0.00993394 48 1520630460 2018.03.09 21:21 81.17000000 81.16500000 81.16300000 81.17000000 81.18159847 0.01093798 28 1520630520 2018.03.09 21:22 81.16400000 81.12800000 81.12800000 81.16400000 81.17649386 0.01715579 100 1520630580 2018.03.09 21:23 81.12800000 81.13600000 81.12800000 81.14100000 81.17263730 0.02047115 60 1520630640 2018.03.09 21:24 81.13700000 81.14100000 81.13700000 81.14400000 81.16962422 0.02253700 43 1520630700 2018.03.09 21:25 81.14200000 81.13500000 81.13400000 81.14600000 81.16632668 0.02494949 45 1520630760 2018.03.09 21:26 81.13600000 81.13700000 81.13100000 81.14000000 81.16353366 0.02675283 31 1520630820 2018.03.09 21:27 81.13700000 81.14600000 81.13700000 81.14700000 81.16186379 0.02740615 43 1520630880 2018.03.09 21:28 81.14700000 81.14700000 81.14400000 81.14900000 81.16044819 0.02761929 38 1520630940 2018.03.09 21:29 81.14700000 81.15400000 81.14700000 81.15800000 81.15983408 0.02726623 25 1520631000 2018.03.09 21:30 81.15500000 81.15700000 81.15200000 81.15800000 81.15956416 0.02650688 27 1520631060 2018.03.09 21:31 81.15800000 81.16100000 81.15800000 81.16500000 81.15970091 0.02539840 32 1520631120 2018.03.09 21:32 81.16200000 81.16300000 81.16200000 81.16700000 81.16001511 0.02361517 21 1520631180 2018.03.09 21:33 81.16200000 81.16500000 81.16200000 81.16600000 81.16048986 0.02184005 13 1520631240 2018.03.09 21:34 81.16400000 81.16400000 81.16100000 81.16500000 81.16082416 0.01968299 29 1520631300 2018.03.09 21:35 81.16300000 81.15800000 81.15600000 81.16400000 81.16055519 0.01802148 18 1520631360 2018.03.09 21:36 81.15700000 81.15600000 81.15400000 81.16000000 81.16012136 0.01652924 23 1520631420 2018.03.09 21:37 81.15500000 81.15900000 81.15300000 81.16100000 81.16001457 0.01536675 33 1520631480 2018.03.09 21:38 81.16000000 81.16400000 81.15900000 81.16400000 81.16039413 0.01458247 29 1520631540 2018.03.09 21:39 81.16300000 81.16500000 81.16200000 81.16500000 81.16083279 0.01409680 7 1520631600 2018.03.09 21:40 81.16600000 81.17100000 81.16500000 81.17100000 81.16180109 0.01467985 21 1520631660 2018.03.09 21:41 81.17200000 81.17100000 81.16700000 81.17400000 81.16267718 0.01529146 39 1520631720 2018.03.09 21:42 81.17000000 81.16400000 81.16200000 81.17000000 81.16280316 0.01325009 37 1520631780 2018.03.09 21:43 81.16400000 81.15700000 81.15600000 81.16600000 81.16225048 0.01161649 30 1520631840 2018.03.09 21:44 81.15700000 81.15700000 81.15600000 81.15900000 81.16175043 0.01045424 19 1520631900 2018.03.09 21:45 81.15800000 81.15500000 81.15300000 81.15800000 81.16110754 0.00849049 14 1520631960 2018.03.09 21:46 81.15600000 81.16300000 81.15400000 81.16300000 81.16128777 0.00661020 25 1520632020 2018.03.09 21:47 81.16400000 81.15900000 81.15700000 81.16400000 81.16106989 0.00565462 38 1520632080 2018.03.09 21:48 81.16000000 81.15900000 81.15900000 81.16300000 81.16087276 0.00472669 12 1520632140 2018.03.09 21:49 81.16000000 81.16200000 81.15900000 81.16300000 81.16098011 0.00446321 17 1520632200 2018.03.09 21:50 81.16200000 81.16300000 81.16000000 81.16300000 81.16117248 0.00436506 16 1520632260 2018.03.09 21:51 81.16200000 81.16000000 81.15900000 81.16200000 81.16106082 0.00438890 14 1520632320 2018.03.09 21:52 81.15900000 81.15600000 81.15500000 81.15900000 81.16057883 0.00457322 28 1520632380 2018.03.09 21:53 81.15500000 81.15800000 81.15400000 81.15900000 81.16033323 0.00453445 23 1520632440 2018.03.09 21:54 81.15900000 81.16400000 81.15900000 81.16700000 81.16068245 0.00449250 66 1520632500 2018.03.09 21:55 81.16400000 81.16300000 81.16000000 81.16500000 81.16090317 0.00445729 55 1520632560 2018.03.09 21:56 81.16200000 81.15600000 81.15400000 81.16300000 81.16043620 0.00452285 67 1520632620 2018.03.09 21:57 81.15500000 81.15200000 81.15200000 81.16000000 81.15963275 0.00503812 41 1520632680 2018.03.09 21:58 81.15100000 81.14300000 81.14200000 81.15300000 81.15804868 0.00645115 68 1520632740 2018.03.09 21:59 81.14400000 81.14200000 81.12600000 81.14600000 81.15652023 0.00752060 88 1520632800 2018.03.09 22:00 81.14100000 81.14700000 81.13700000 81.14900000 81.15561354 0.00730050 76 1520632860 2018.03.09 22:01 81.14800000 81.15200000 81.14700000 81.15300000 81.15526940 0.00655061 65 1520632920 2018.03.09 22:02 81.15300000 81.15400000 81.15000000 81.15500000 81.15514850 0.00627657 30 1520632980 2018.03.09 22:03 81.15300000 81.15500000 81.15000000 81.15600000 81.15513436 0.00626493 27 1520633040 2018.03.09 22:04 81.15600000 81.16600000 81.15500000 81.16600000 81.15616918 0.00658228 50 1520633100 2018.03.09 22:05 81.16700000 81.15700000 81.15700000 81.17200000 81.15624831 0.00657560 46 1520633160 2018.03.09 22:06 81.15500000 81.14900000 81.14600000 81.15500000 81.15555799 0.00659642 45 1520633220 2018.03.09 22:07 81.14800000 81.14600000 81.14600000 81.14900000 81.15464771 0.00690399 10 1520633280 2018.03.09 22:08 81.14500000 81.14200000 81.10500000 81.22000000 81.15344316 0.00744647 413 1520633340 2018.03.09 22:09 81.14000000 81.12800000 81.08300000 81.14000000 81.15102001 0.00928355 317 1520633400 2018.03.09 22:10 81.12700000 81.14000000 81.12100000 81.14400000 81.14997048 0.00933753 183 1520633460 2018.03.09 22:11 81.13800000 81.13800000 81.13200000 81.14700000 81.14883044 0.00957097 150 1520633520 2018.03.09 22:12 81.14000000 81.14900000 81.13600000 81.15500000 81.14884658 0.00943375 89 1520633580 2018.03.09 22:13 81.14900000 81.15600000 81.14700000 81.15900000 81.14952786 0.00929116 66 1520633640 2018.03.09 22:14 81.15500000 81.15600000 81.14700000 81.15700000 81.15014426 0.00884876 53 1520633700 2018.03.09 22:15 81.15500000 81.16000000 81.15300000 81.16300000 81.15108290 0.00878477 43 1520633760 2018.03.09 22:16 81.16100000 81.15700000 81.15700000 81.16200000 81.15164643 0.00893710 29 1520633820 2018.03.09 22:17 81.15900000 81.15600000 81.15400000 81.16200000 81.15206106 0.00909069 57 1520633880 2018.03.09 22:18 81.15700000 81.15900000 81.15500000 81.16100000 81.15272191 0.00913833 30 1520633940 2018.03.09 22:19 81.15900000 81.15400000 81.15300000 81.15900000 81.15284363 0.00884673 22 1520634000 2018.03.09 22:20 81.15500000 81.14800000 81.14700000 81.15500000 81.15238233 0.00873695 21 1520634060 2018.03.09 22:21 81.14900000 81.14900000 81.14900000 81.15500000 81.15206021 0.00872239 28 1520634120 2018.03.09 22:22 81.15000000 81.14800000 81.14700000 81.15400000 81.15167352 0.00870489 26 1520634180 2018.03.09 22:23 81.15000000 81.15200000 81.14700000 81.15300000 81.15170461 0.00867762 23 1520634240 2018.03.09 22:24 81.15100000 81.15600000 81.15100000 81.15600000 81.15211370 0.00821996 18 1520634300 2018.03.09 22:25 81.15500000 81.15700000 81.15100000 81.15700000 81.15257906 0.00835174 22 1520634360 2018.03.09 22:26 81.15800000 81.16000000 81.15100000 81.16100000 81.15328582 0.00867365 47 1520634420 2018.03.09 22:27 81.16100000 81.16000000 81.15700000 81.16200000 81.15392526 0.00882295 27 1520634480 2018.03.09 22:28 81.15900000 81.15200000 81.15200000 81.16500000 81.15374190 0.00837587 34 1520634540 2018.03.09 22:29 81.15300000 81.15800000 81.14900000 81.15900000 81.15414744 0.00620426 60 1520634600 2018.03.09 22:30 81.15800000 81.16000000 81.14700000 81.16100000 81.15470482 0.00551311 54 1520634660 2018.03.09 22:31 81.16200000 81.16900000 81.16000000 81.16900000 81.15606627 0.00505281 37 1520634720 2018.03.09 22:32 81.17000000 81.16900000 81.16700000 81.17000000 81.15729805 0.00557746 8 1520634780 2018.03.09 22:33 81.17000000 81.17700000 81.17000000 81.17800000 81.15917443 0.00720289 24 1520634840 2018.03.09 22:34 81.17600000 81.16700000 81.16300000 81.17600000 81.15991972 0.00749330 41 1520634900 2018.03.09 22:35 81.16700000 81.16900000 81.16700000 81.17100000 81.16078451 0.00792905 18 1520634960 2018.03.09 22:36 81.17000000 81.17400000 81.16800000 81.17400000 81.16204313 0.00867181 27 1520635020 2018.03.09 22:37 81.17500000 81.18300000 81.17500000 81.18600000 81.16403902 0.01016276 42 1520635080 2018.03.09 22:38 81.18300000 81.18000000 81.18000000 81.18600000 81.16555911 0.01108853 31 1520635140 2018.03.09 22:39 81.18000000 81.18600000 81.18000000 81.18800000 81.16750586 0.01217352 35 1520635200 2018.03.09 22:40 81.18500000 81.19200000 81.18500000 81.19300000 81.16983864 0.01311880 16 1520635260 2018.03.09 22:41 81.19300000 81.19400000 81.18700000 81.19400000 81.17213972 0.01387968 20 1520635320 2018.03.09 22:42 81.19500000 81.19600000 81.19200000 81.19900000 81.17441213 0.01429558 30 1520635380 2018.03.09 22:43 81.19500000 81.19000000 81.18900000 81.19800000 81.17589669 0.01412187 43 1520635440 2018.03.09 22:44 81.18900000 81.18600000 81.18500000 81.19000000 81.17685891 0.01376260 25 1520635500 2018.03.09 22:45 81.18600000 81.18600000 81.18400000 81.18700000 81.17772949 0.01331039 35 1520635560 2018.03.09 22:46 81.18500000 81.18000000 81.17800000 81.18500000 81.17794573 0.01274085 22 1520635620 2018.03.09 22:47 81.18100000 81.18700000 81.18000000 81.18700000 81.17880804 0.01230475 14 1520635680 2018.03.09 22:48 81.18600000 81.18300000 81.18200000 81.18800000 81.17920727 0.01077583 23 1520635740 2018.03.09 22:49 81.18300000 81.18200000 81.17900000 81.18400000 81.17947325 0.00966459 28 1520635800 2018.03.09 22:50 81.18200000 81.18400000 81.18100000 81.19100000 81.17990437 0.00858687 59 1520635860 2018.03.09 22:51 81.18500000 81.18300000 81.17900000 81.18700000 81.18019919 0.00817824 47 1520635920 2018.03.09 22:52 81.18100000 81.18700000 81.18100000 81.18900000 81.18084689 0.00770245 64 1520635980 2018.03.09 22:53 81.18600000 81.17800000 81.17800000 81.19100000 81.18057575 0.00777328 38 1520636040 2018.03.09 22:54 81.17700000 81.18000000 81.17600000 81.18000000 81.18052092 0.00718359 24 1520636100 2018.03.09 22:55 81.17900000 81.18000000 81.17600000 81.18000000 81.18047131 0.00673671 30 1520636160 2018.03.09 22:56 81.18000000 81.17900000 81.17800000 81.18400000 81.18033118 0.00668059 21 1520636220 2018.03.09 22:57 81.17900000 81.18000000 81.17900000 81.18400000 81.18029964 0.00667481 29 1520636280 2018.03.09 22:58 81.17900000 81.16800000 81.16600000 81.18100000 81.17912825 0.00789121 49 1520636340 2018.03.09 22:59 81.16800000 81.16900000 81.16500000 81.17500000 81.17816365 0.00859214 83 1520636400 2018.03.09 23:00 81.16900000 81.17700000 81.16900000 81.17900000 81.17805283 0.00807977 85 1520636460 2018.03.09 23:01 81.17800000 81.16900000 81.16700000 81.17800000 81.17719065 0.00792684 46 1520636520 2018.03.09 23:02 81.16900000 81.17200000 81.16800000 81.17200000 81.17669631 0.00703665 35 1520636580 2018.03.09 23:03 81.17200000 81.17400000 81.17100000 81.17800000 81.17643952 0.00651001 21 1520636640 2018.03.09 23:04 81.17500000 81.17400000 81.17100000 81.17800000 81.17620718 0.00625824 35 1520636700 2018.03.09 23:05 81.17300000 81.17200000 81.16900000 81.17600000 81.17580650 0.00606405 22 1520636760 2018.03.09 23:06 81.17200000 81.17400000 81.17000000 81.17400000 81.17563445 0.00605833 13 1520636820 2018.03.09 23:07 81.17200000 81.17100000 81.17100000 81.17500000 81.17519307 0.00570458 17 1520636880 2018.03.09 23:08 81.17200000 81.17500000 81.17100000 81.17600000 81.17517469 0.00543520 17 1520636940 2018.03.09 23:09 81.17600000 81.16900000 81.16900000 81.17700000 81.17458662 0.00549008 21 1520637000 2018.03.09 23:10 81.16900000 81.16900000 81.16500000 81.17100000 81.17405456 0.00529092 42 1520637060 2018.03.09 23:11 81.16800000 81.16600000 81.16400000 81.16900000 81.17328746 0.00528881 26 1520637120 2018.03.09 23:12 81.16600000 81.16500000 81.16500000 81.16800000 81.17249818 0.00471720 25 1520637180 2018.03.09 23:13 81.16500000 81.16400000 81.16400000 81.16800000 81.17168883 0.00497641 18 1520637240 2018.03.09 23:14 81.16300000 81.16400000 81.16000000 81.16600000 81.17095656 0.00495981 28 1520637300 2018.03.09 23:15 81.16400000 81.16800000 81.16400000 81.17000000 81.17067498 0.00458510 35 1520637360 2018.03.09 23:16 81.16700000 81.17000000 81.16000000 81.17000000 81.17061070 0.00419073 34 1520637420 2018.03.09 23:17 81.17000000 81.18200000 81.16900000 81.18200000 81.17169539 0.00456507 18 1520637480 2018.03.09 23:18 81.18100000 81.17700000 81.17700000 81.18300000 81.17220059 0.00474040 10 1520637540 2018.03.09 23:19 81.17600000 81.15900000 81.15900000 81.17600000 81.17094339 0.00530116 32 1520637600 2018.03.09 23:20 81.15900000 81.15200000 81.14800000 81.15900000 81.16913926 0.00644483 28 1520637660 2018.03.09 23:21 81.15300000 81.15300000 81.15300000 81.15800000 81.16760219 0.00741324 12 1520637720 2018.03.09 23:22 81.15300000 81.16100000 81.15300000 81.16100000 81.16697341 0.00754992 12 1520637780 2018.03.09 23:23 81.16200000 81.16400000 81.16100000 81.16400000 81.16669023 0.00743806 6 1520637840 2018.03.09 23:24 81.16500000 81.16500000 81.16500000 81.16500000 81.16652925 0.00727472 1 1520637900 2018.03.09 23:25 81.16500000 81.16500000 81.16500000 81.16500000 81.16638361 0.00718321 2 1520637960 2018.03.09 23:26 81.16500000 81.16800000 81.16200000 81.17000000 81.16653755 0.00699018 15 1520638020 2018.03.09 23:27 81.16600000 81.14700000 81.14700000 81.16600000 81.16467683 0.00807783 20 1520638080 2018.03.09 23:28 81.14900000 81.14900000 81.14600000 81.14900000 81.16318380 0.00848359 6 1520638140 2018.03.09 23:29 81.14800000 81.14500000 81.14300000 81.15100000 81.16145201 0.00937884 17 1520638200 2018.03.09 23:30 81.14500000 81.15200000 81.14500000 81.15300000 81.16055182 0.00954033 21 1520638260 2018.03.09 23:31 81.15100000 81.15100000 81.15000000 81.15200000 81.15964212 0.00978926 7 1520638320 2018.03.09 23:32 81.15000000 81.15000000 81.14800000 81.15000000 81.15872382 0.01005457 6 1520638380 2018.03.09 23:33 81.15100000 81.15700000 81.15100000 81.15700000 81.15855965 0.01001402 9 1520638440 2018.03.09 23:34 81.15600000 81.15400000 81.15300000 81.15600000 81.15812540 0.01004002 8 1520638500 2018.03.09 23:35 81.15400000 81.15800000 81.15400000 81.15800000 81.15811346 0.00979527 13 1520638560 2018.03.09 23:36 81.15900000 81.16300000 81.15900000 81.16300000 81.15857884 0.00947842 5 1520638620 2018.03.09 23:37 81.16400000 81.16600000 81.16300000 81.16600000 81.15928562 0.00817111 5 1520638680 2018.03.09 23:38 81.16500000 81.16700000 81.16300000 81.16700000 81.16002032 0.00758354 6 1520638740 2018.03.09 23:39 81.16800000 81.16500000 81.16500000 81.16800000 81.16049458 0.00782423 4 1520638800 2018.03.09 23:40 81.16300000 81.14800000 81.14700000 81.16300000 81.15930462 0.00771152 24 1520638860 2018.03.09 23:41 81.14800000 81.15000000 81.14500000 81.15000000 81.15841846 0.00767807 18 1520638920 2018.03.09 23:42 81.14900000 81.13900000 81.13500000 81.14900000 81.15656909 0.00851488 30 1520638980 2018.03.09 23:43 81.14000000 81.13400000 81.13400000 81.14000000 81.15441965 0.00956977 3 1520639040 2018.03.09 23:44 81.13900000 81.13500000 81.13300000 81.13900000 81.15257016 0.01017663 12 1520639100 2018.03.09 23:45 81.14000000 81.12400000 81.12200000 81.14300000 81.14984919 0.01166424 31 1520639160 2018.03.09 23:46 81.12100000 81.11900000 81.11500000 81.12100000 81.14691117 0.01299042 17 1520639220 2018.03.09 23:47 81.11900000 81.11400000 81.11400000 81.11900000 81.14377678 0.01527381 18 1520639280 2018.03.09 23:48 81.10900000 81.11400000 81.10900000 81.11400000 81.14094089 0.01710719 19 1520639340 2018.03.09 23:49 81.11400000 81.11900000 81.11200000 81.11900000 81.13885128 0.01824402 6 1520639400 2018.03.09 23:50 81.11900000 81.06600000 81.06500000 81.12900000 81.13191307 0.02547131 54 1520639460 2018.03.09 23:51 81.06500000 81.07300000 81.05900000 81.07400000 81.12630230 0.02964197 24 1520639520 2018.03.09 23:52 81.07400000 81.07900000 81.07400000 81.07900000 81.12179732 0.03218502 11 1520639580 2018.03.09 23:53 81.08000000 81.07900000 81.07900000 81.08200000 81.11772138 0.03369150 13 1520639640 2018.03.09 23:54 81.08000000 81.10300000 81.07600000 81.10300000 81.11631935 0.03323590 54 1520812800 2018.03.12 00:00 80.99600000 80.99600000 80.99600000 80.99600000 81.10486036 0.04362800 1 1520812860 2018.03.12 00:01 80.99600000 81.00000000 80.99600000 81.00000000 81.09487366 0.04976525 4 1520812980 2018.03.12 00:03 81.00000000 81.00400000 81.00000000 81.00600000 81.08621903 0.05314510 11 1520813040 2018.03.12 00:04 81.00400000 81.02200000 81.00400000 81.02200000 81.08010293 0.05327990 13 1520813100 2018.03.12 00:05 81.02300000 81.02000000 81.02000000 81.02700000 81.07437884 0.05262670 11 1520813160 2018.03.12 00:06 81.02000000 81.02000000 81.02000000 81.02000000 81.06919990 0.05231293 2 1520813220 2018.03.12 00:07 81.02000000 81.02000000 81.02000000 81.02000000 81.06451420 0.05097235 1 1520813280 2018.03.12 00:08 81.02000000 81.03900000 81.02000000 81.03900000 81.06208427 0.04879577 14 1520813340 2018.03.12 00:09 81.03900000 81.04300000 81.03900000 81.04300000 81.06026672 0.04639555 3 1520813460 2018.03.12 00:11 81.04300000 81.04300000 81.04300000 81.04300000 81.05862227 0.04346878 1 1520813640 2018.03.12 00:14 81.04000000 81.04000000 81.04000000 81.04000000 81.05684872 0.04105806 2 1520813700 2018.03.12 00:15 81.04000000 81.04000000 81.04000000 81.04000000 81.05524408 0.03863768 1 1520813760 2018.03.12 00:16 81.03700000 81.03700000 81.03700000 81.03700000 81.05350655 0.03625223 3 1520813820 2018.03.12 00:17 81.03700000 81.04000000 81.03700000 81.04000000 81.05222021 0.03343585 3 1520813880 2018.03.12 00:18 81.04000000 81.04000000 81.04000000 81.04400000 81.05105638 0.02959427 8 1520813940 2018.03.12 00:19 81.04000000 81.04000000 81.04000000 81.04000000 81.05000339 0.02909081 1 1520814000 2018.03.12 00:20 81.04000000 81.04400000 81.04000000 81.04400000 81.04943164 0.02841843 4 1520814120 2018.03.12 00:22 81.04400000 81.05000000 81.04400000 81.05000000 81.04948577 0.02766525 9 1520814180 2018.03.12 00:23 81.05000000 81.06100000 81.05000000 81.06700000 81.05058237 0.02758974 20 1520814240 2018.03.12 00:24 81.06400000 81.06900000 81.06400000 81.06900000 81.05233643 0.02653541 6 1520814300 2018.03.12 00:25 81.06400000 81.06800000 81.06100000 81.06800000 81.05382819 0.02461073 7 1520814360 2018.03.12 00:26 81.06900000 81.07900000 81.06900000 81.07900000 81.05622551 0.02366408 7 1520814420 2018.03.12 00:27 81.08100000 81.08100000 81.08100000 81.08100000 81.05858498 0.02266684 3 1520814480 2018.03.12 00:28 81.08100000 81.08400000 81.08100000 81.08400000 81.06100546 0.02316772 4 1520814540 2018.03.12 00:29 81.11900000 81.12900000 81.08400000 81.12900000 81.06748113 0.02872136 17 1520814600 2018.03.12 00:30 81.12800000 81.13000000 81.12700000 81.14400000 81.07343531 0.03233974 11 1520814660 2018.03.12 00:31 81.13000000 81.13000000 81.13000000 81.13000000 81.07882242 0.03449607 4 1520814720 2018.03.12 00:32 81.12400000 81.13900000 81.12400000 81.14000000 81.08455362 0.03785733 20 1520814780 2018.03.12 00:33 81.14100000 81.14400000 81.14000000 81.14400000 81.09021518 0.04087248 12 1520814840 2018.03.12 00:34 81.14400000 81.14100000 81.14000000 81.14400000 81.09505183 0.04262664 9 1520814900 2018.03.12 00:35 81.14300000 81.14400000 81.14300000 81.14400000 81.09971356 0.04365092 4 1520814960 2018.03.12 00:36 81.14900000 81.14900000 81.14900000 81.14900000 81.10440751 0.04429748 2 1520815080 2018.03.12 00:38 81.14400000 81.14900000 81.14400000 81.14900000 81.10865441 0.04390641 3 1520815140 2018.03.12 00:39 81.14400000 81.15400000 81.14200000 81.15400000 81.11297304 0.04333033 6 1520815320 2018.03.12 00:42 81.15400000 81.16000000 81.15400000 81.16000000 81.11745180 0.04234577 4 1520815440 2018.03.12 00:44 81.15900000 81.16000000 81.15900000 81.16000000 81.12150401 0.04042544 2 1520815500 2018.03.12 00:45 81.16900000 81.14500000 81.14500000 81.17200000 81.12374172 0.03715942 15 1520815560 2018.03.12 00:46 81.14500000 81.14600000 81.14500000 81.14600000 81.12586156 0.03377745 5 1520815620 2018.03.12 00:47 81.14400000 81.14400000 81.13000000 81.15400000 81.12758903 0.03074414 13 1520815680 2018.03.12 00:48 81.13900000 81.14900000 81.13900000 81.14900000 81.12962817 0.02803066 12 1520815740 2018.03.12 00:49 81.15400000 81.14400000 81.13400000 81.15400000 81.13099691 0.02435518 12 1520815800 2018.03.12 00:50 81.13900000 81.14900000 81.13900000 81.15400000 81.13271149 0.02124231 12 1520815860 2018.03.12 00:51 81.15000000 81.15400000 81.15000000 81.15400000 81.13473897 0.01748791 2 1520815920 2018.03.12 00:52 81.15400000 81.15100000 81.15100000 81.15400000 81.13628764 0.01261899 2 1520815980 2018.03.12 00:53 81.15400000 81.15400000 81.15400000 81.15900000 81.13797453 0.01181731 5 1520816040 2018.03.12 00:54 81.15400000 81.15400000 81.15400000 81.15400000 81.13950077 0.01100168 1 1520816100 2018.03.12 00:55 81.15400000 81.15400000 81.15400000 81.15400000 81.14088165 0.01010718 1 1520816280 2018.03.12 00:58 81.15500000 81.15500000 81.15500000 81.16900000 81.14222625 0.00944623 8 1520816340 2018.03.12 00:59 81.15900000 81.15500000 81.15500000 81.15900000 81.14344280 0.00885775 5 1520816400 2018.03.12 01:00 81.15200000 81.12400000 81.08700000 81.15200000 81.14159110 0.01112044 338 1520816460 2018.03.12 01:01 81.12900000 81.13900000 81.11400000 81.14100000 81.14134433 0.01129820 200 1520816520 2018.03.12 01:02 81.14100000 81.15100000 81.14000000 81.15100000 81.14226392 0.01073007 19 1520816580 2018.03.12 01:03 81.15100000 81.15700000 81.15100000 81.15700000 81.14366736 0.01020388 7 1520816640 2018.03.12 01:04 81.15700000 81.15700000 81.15700000 81.15700000 81.14493713 0.00964081 4 1520816700 2018.03.12 01:05 81.15700000 81.16500000 81.15700000 81.16600000 81.14684788 0.00920284 17 1520816760 2018.03.12 01:06 81.16500000 81.16000000 81.16000000 81.17200000 81.14810046 0.00880272 8 1520816820 2018.03.12 01:07 81.15900000 81.16100000 81.15600000 81.16600000 81.14932899 0.00890750 18 1520816880 2018.03.12 01:08 81.16300000 81.16200000 81.16200000 81.16300000 81.15053575 0.00905249 2 1520816940 2018.03.12 01:09 81.16200000 81.16700000 81.16200000 81.16700000 81.15210378 0.00936923 6 1520817000 2018.03.12 01:10 81.16700000 81.19100000 81.16200000 81.19400000 81.15580818 0.01239879 53 1520817060 2018.03.12 01:11 81.19100000 81.19800000 81.19100000 81.19800000 81.15982645 0.01533301 11 1520817120 2018.03.12 01:12 81.19800000 81.19800000 81.19600000 81.19800000 81.16346202 0.01764971 7 1520817180 2018.03.12 01:13 81.19900000 81.20300000 81.19900000 81.20400000 81.16722755 0.02010878 13 1520817240 2018.03.12 01:14 81.20100000 81.19800000 81.17900000 81.20100000 81.17015826 0.02143152 14 1520817300 2018.03.12 01:15 81.19600000 81.20000000 81.19400000 81.20000000 81.17300033 0.02267716 11 1520817360 2018.03.12 01:16 81.20200000 81.20100000 81.20100000 81.20200000 81.17566696 0.02365547 2 1520817420 2018.03.12 01:17 81.20200000 81.20900000 81.20100000 81.20900000 81.17884154 0.02493052 9 1520817480 2018.03.12 01:18 81.20900000 81.21200000 81.20900000 81.21200000 81.18199949 0.02607284 5 1520817540 2018.03.12 01:19 81.21400000 81.21300000 81.21200000 81.21400000 81.18495192 0.02686928 8 1520817600 2018.03.12 01:20 81.21300000 81.21000000 81.21000000 81.21700000 81.18733745 0.02417609 6 1520817660 2018.03.12 01:21 81.21000000 81.18800000 81.18700000 81.21000000 81.18740055 0.02163267 21 1520817720 2018.03.12 01:22 81.18900000 81.18900000 81.18900000 81.18900000 81.18755288 0.02005021 1 1520817840 2018.03.12 01:24 81.19000000 81.18900000 81.18900000 81.19000000 81.18769070 0.01884638 2 1520817960 2018.03.12 01:26 81.19000000 81.18900000 81.18900000 81.19000000 81.18781539 0.01753790 3 1520818080 2018.03.12 01:28 81.18900000 81.19300000 81.18700000 81.19300000 81.18830917 0.01671677 16 1520818140 2018.03.12 01:29 81.19400000 81.21000000 81.18700000 81.21400000 81.19037496 0.01560299 32 1520818200 2018.03.12 01:30 81.20700000 81.20500000 81.20400000 81.20900000 81.19176782 0.01402061 15 1520818260 2018.03.12 01:31 81.20500000 81.19700000 81.19700000 81.20500000 81.19226612 0.01215226 11 1520818320 2018.03.12 01:32 81.19600000 81.19600000 81.19600000 81.19600000 81.19262173 0.01055807 3 1520818380 2018.03.12 01:33 81.19300000 81.18900000 81.18900000 81.19300000 81.19227680 0.01080544 5 1520818440 2018.03.12 01:34 81.18900000 81.18900000 81.18300000 81.18900000 81.19196473 0.01094934 14 1520818500 2018.03.12 01:35 81.19000000 81.18500000 81.18200000 81.19000000 81.19130142 0.01136971 12 1520818560 2018.03.12 01:36 81.18600000 81.18600000 81.18100000 81.18600000 81.19079652 0.01141253 11 1520818620 2018.03.12 01:37 81.18400000 81.16700000 81.16700000 81.18600000 81.18853019 0.01356492 15 1520818680 2018.03.12 01:38 81.16800000 81.17300000 81.16800000 81.17300000 81.18705112 0.01446844 10 1520818740 2018.03.12 01:39 81.17300000 81.17200000 81.17200000 81.17300000 81.18561768 0.01517191 18 1520818800 2018.03.12 01:40 81.17200000 81.16800000 81.16800000 81.17200000 81.18393981 0.01546759 6 1520818860 2018.03.12 01:41 81.16800000 81.15300000 81.15300000 81.16800000 81.18099316 0.01675251 30 1520818920 2018.03.12 01:42 81.15300000 81.15300000 81.15300000 81.15300000 81.17832714 0.01724367 2 1520818980 2018.03.12 01:43 81.15300000 81.15400000 81.14700000 81.15400000 81.17601027 0.01732979 11 1520819040 2018.03.12 01:44 81.15400000 81.15700000 81.15400000 81.15700000 81.17419977 0.01820612 3 1520819100 2018.03.12 01:45 81.15700000 81.18100000 81.15700000 81.18100000 81.17484741 0.01775784 25 1520819160 2018.03.12 01:46 81.18200000 81.18400000 81.17200000 81.18500000 81.17571909 0.01735524 29 1520819220 2018.03.12 01:47 81.18500000 81.18900000 81.18400000 81.18900000 81.17698394 0.01708357 6 1520819340 2018.03.12 01:49 81.18300000 81.19700000 81.18300000 81.19700000 81.17889023 0.01703633 16 1520819400 2018.03.12 01:50 81.19700000 81.19200000 81.19200000 81.19700000 81.18013878 0.01583823 13 1520819460 2018.03.12 01:51 81.19400000 81.19400000 81.18800000 81.19400000 81.18145889 0.01532415 18 1520819520 2018.03.12 01:52 81.19500000 81.19700000 81.19500000 81.19700000 81.18293900 0.01564900 3 1520819580 2018.03.12 01:53 81.19700000 81.19700000 81.19700000 81.19700000 81.18427814 0.01609324 1 1520819640 2018.03.12 01:54 81.19700000 81.23500000 81.19700000 81.23900000 81.18910880 0.02097784 52 1520819700 2018.03.12 01:55 81.23500000 81.23500000 81.22400000 81.24600000 81.19347939 0.02477773 45 1520819760 2018.03.12 01:56 81.23500000 81.21400000 81.20900000 81.23500000 81.19543373 0.02586019 42 1520819820 2018.03.12 01:57 81.21400000 81.22400000 81.21400000 81.22400000 81.19815433 0.02755868 21 1520819880 2018.03.12 01:58 81.22200000 81.22800000 81.21800000 81.23100000 81.20099677 0.02847416 21 1520819940 2018.03.12 01:59 81.22800000 81.23800000 81.22700000 81.23900000 81.20452089 0.03013514 43 1520820000 2018.03.12 02:00 81.23900000 81.24700000 81.23900000 81.26100000 81.20856652 0.03199850 58 1520820060 2018.03.12 02:01 81.24700000 81.24900000 81.24500000 81.25200000 81.21241733 0.03312460 40 1520820120 2018.03.12 02:02 81.24900000 81.25300000 81.24300000 81.25300000 81.21628234 0.03268613 34 1520820180 2018.03.12 02:03 81.25300000 81.25300000 81.25200000 81.25500000 81.21977926 0.03139158 12 1520820240 2018.03.12 02:04 81.25200000 81.25300000 81.25100000 81.25300000 81.22294314 0.02931109 3 1520855880 2018.03.12 11:58 81.04600000 81.05700000 81.04500000 81.05700000 81.20713903 0.04342924 21 1520855940 2018.03.12 11:59 81.05600000 81.05900000 81.05400000 81.06400000 81.19303055 0.05550525 67 1520856000 2018.03.12 12:00 81.06000000 81.05300000 81.04800000 81.06000000 81.17969431 0.06612806 65 1520856060 2018.03.12 12:01 81.05200000 81.04600000 81.04300000 81.05400000 81.16696152 0.07558837 58 1520856120 2018.03.12 12:02 81.04500000 81.04400000 81.04000000 81.04900000 81.15525090 0.08334634 40 1520856180 2018.03.12 12:03 81.04400000 81.04200000 81.04200000 81.04800000 81.14446510 0.08990074 21 1520856240 2018.03.12 12:04 81.04300000 81.03800000 81.03800000 81.04300000 81.13432557 0.09543743 14 1520856300 2018.03.12 12:05 81.03600000 81.03700000 81.03000000 81.03800000 81.12505646 0.09974587 46 1520856360 2018.03.12 12:06 81.03800000 81.03900000 81.03300000 81.04100000 81.11686061 0.10282428 38 1520856420 2018.03.12 12:07 81.03800000 81.02800000 81.02800000 81.03900000 81.10839770 0.10375155 27 1520856480 2018.03.12 12:08 81.02900000 81.03000000 81.02600000 81.03000000 81.10093125 0.10330785 21 1520856540 2018.03.12 12:09 81.03100000 81.03200000 81.03000000 81.03300000 81.09436637 0.10294247 11 1520856600 2018.03.12 12:10 81.03300000 81.03400000 81.03200000 81.03800000 81.08861719 0.10092780 24 1520856660 2018.03.12 12:11 81.03300000 81.04000000 81.03200000 81.04300000 81.08398698 0.09743413 50 1520856720 2018.03.12 12:12 81.03900000 81.04200000 81.03400000 81.04300000 81.07998822 0.09214133 50 1520856780 2018.03.12 12:13 81.04300000 81.04400000 81.04300000 81.05000000 81.07656077 0.08483504 35 1520856840 2018.03.12 12:14 81.04300000 81.04100000 81.03900000 81.04400000 81.07317403 0.07591109 18 1520856900 2018.03.12 12:15 81.04200000 81.03800000 81.03800000 81.04400000 81.06982412 0.06439870 21 1520856960 2018.03.12 12:16 81.03700000 81.03900000 81.03600000 81.04000000 81.06688849 0.04919169 31 1520857020 2018.03.12 12:17 81.03800000 81.04000000 81.03800000 81.04300000 81.06432768 0.02447105 27 1520857080 2018.03.12 12:18 81.04100000 81.03900000 81.03900000 81.04400000 81.06191552 0.02275703 27 1520857140 2018.03.12 12:19 81.04000000 81.04200000 81.03700000 81.04200000 81.06001881 0.02134186 20 1520857200 2018.03.12 12:20 81.04400000 81.04500000 81.04100000 81.04600000 81.05858844 0.02015458 23 1520857260 2018.03.12 12:21 81.04600000 81.05100000 81.04400000 81.05100000 81.05786574 0.01933218 42 1520857320 2018.03.12 12:22 81.05000000 81.04400000 81.04300000 81.05000000 81.05654519 0.01806408 19 1520857380 2018.03.12 12:23 81.04300000 81.04600000 81.04300000 81.04700000 81.05554089 0.01696950 21 1520857440 2018.03.12 12:24 81.04500000 81.04400000 81.04200000 81.04700000 81.05444175 0.01567594 24 1520857500 2018.03.12 12:25 81.04300000 81.03400000 81.03300000 81.04500000 81.05249492 0.01405059 38 1520857560 2018.03.12 12:26 81.03400000 81.03900000 81.03200000 81.04000000 81.05120969 0.01288118 36 1520857620 2018.03.12 12:27 81.04000000 81.04200000 81.03900000 81.04300000 81.05033258 0.01117419 13 1520857680 2018.03.12 12:28 81.04300000 81.03800000 81.03700000 81.04400000 81.04915804 0.00951570 16 1520857740 2018.03.12 12:29 81.04000000 81.04300000 81.03700000 81.04300000 81.04857156 0.00829414 31 1520857800 2018.03.12 12:30 81.04200000 81.03900000 81.03800000 81.04300000 81.04765999 0.00712007 25 1520857860 2018.03.12 12:31 81.03800000 81.03300000 81.03200000 81.03900000 81.04626380 0.00650219 14 1520857920 2018.03.12 12:32 81.03200000 81.01300000 81.01100000 81.03200000 81.04309582 0.00807103 43 1520857980 2018.03.12 12:33 81.01200000 81.00700000 81.00700000 81.01400000 81.03965812 0.01029547 23 1520858040 2018.03.12 12:34 81.00600000 81.00000000 80.99900000 81.00800000 81.03588116 0.01302561 30 1520858100 2018.03.12 12:35 81.00100000 81.00400000 80.99900000 81.00700000 81.03284486 0.01478734 37 1520858160 2018.03.12 12:36 81.00300000 81.00400000 81.00100000 81.00500000 81.03009773 0.01622345 15