Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 80.99900000 81.01900000 0.00100000 3.00000000 20.00000000 0.00100000 0.89143244 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 76.85600000 76.91600000 76.84400000 77.07700000 76.91600000 0.00000000 33562 1479240000 2016.11.15 20:00 76.91200000 77.22300000 76.91200000 77.30600000 76.94523810 0.00000000 14428 1479254400 2016.11.16 00:00 77.22400000 77.09200000 77.00900000 77.24300000 76.95921542 0.00000000 15433 1479268800 2016.11.16 04:00 77.09200000 77.16700000 77.05800000 77.19800000 76.97900443 0.00000000 17422 1479283200 2016.11.16 08:00 77.16700000 77.29400000 77.00000000 77.47700000 77.00900401 0.00000000 28038 1479297600 2016.11.16 12:00 77.29400000 77.16000000 77.10300000 77.38800000 77.02338458 0.00000000 28771 1479312000 2016.11.16 16:00 77.16000000 77.20800000 77.06700000 77.29900000 77.04096700 0.00000000 34618 1479326400 2016.11.16 20:00 77.21000000 76.99700000 76.99700000 77.28100000 77.03677966 0.00000000 12621 1479340800 2016.11.17 00:00 77.00000000 77.05300000 76.73400000 77.15400000 77.03832446 0.00000000 22999 1479355200 2016.11.17 04:00 77.05300000 76.98600000 76.85000000 77.16300000 77.03334118 0.00000000 20100 1479369600 2016.11.17 08:00 76.99100000 77.04500000 76.84700000 77.17000000 77.03445154 0.00000000 27036 1479384000 2016.11.17 12:00 77.04700000 77.27400000 76.92200000 77.31100000 77.05726568 0.00000000 28034 1479398400 2016.11.17 16:00 77.27600000 77.39800000 77.10800000 77.40800000 77.08971657 0.00000000 34249 1479412800 2016.11.17 20:00 77.39900000 77.47400000 77.31200000 77.54400000 77.12631499 0.00000000 14436 1479427200 2016.11.18 00:00 77.47400000 77.52100000 77.30700000 77.59300000 77.16390404 0.00000000 22793 1479441600 2016.11.18 04:00 77.52100000 77.47800000 77.41000000 77.65400000 77.19381794 0.00000000 20689 1479456000 2016.11.18 08:00 77.47900000 77.63300000 77.38500000 77.72400000 77.23564480 0.00000000 29428 1479470400 2016.11.18 12:00 77.63300000 77.47600000 77.27300000 77.67000000 77.25853577 0.00000000 29674 1479484800 2016.11.18 16:00 77.47600000 77.66800000 77.41900000 77.66800000 77.29753237 0.00000000 36647 1479499200 2016.11.18 20:00 77.66900000 77.78000000 77.52600000 77.80000000 77.34348166 0.24890895 13429 1479686400 2016.11.21 00:00 77.72700000 77.71500000 77.62100000 77.88600000 77.37886436 0.24855039 22531 1479700800 2016.11.21 04:00 77.71400000 77.80800000 77.70000000 77.85600000 77.41973442 0.26994901 20349 1479715200 2016.11.21 08:00 77.80800000 77.75200000 77.64100000 77.85200000 77.45137876 0.27500892 27029 1479729600 2016.11.21 12:00 77.75300000 77.87300000 77.65600000 77.93000000 77.49153317 0.28953748 27599 1479744000 2016.11.21 16:00 77.87200000 77.93300000 77.79900000 78.02100000 77.53357763 0.30969407 31697 1479758400 2016.11.21 20:00 77.93500000 77.76900000 77.63700000 78.02600000 77.55599881 0.30670588 20939 1479772800 2016.11.22 00:00 77.77100000 77.79600000 77.58000000 77.91200000 77.57885606 0.30495115 25057 1479787200 2016.11.22 04:00 77.79600000 77.89200000 77.75500000 77.93300000 77.60867930 0.28742764 22672 1479801600 2016.11.22 08:00 77.89000000 77.84100000 77.77600000 77.97000000 77.63080508 0.26551862 28489 1479816000 2016.11.22 12:00 77.84000000 77.84400000 77.73700000 77.89900000 77.65110935 0.22732743 20953 1479830400 2016.11.22 16:00 77.84400000 77.96900000 77.79700000 78.02000000 77.68138465 0.19141371 26909 1479844800 2016.11.22 20:00 77.96800000 77.98600000 77.93500000 78.14200000 77.71039564 0.17602299 11641 1479859200 2016.11.23 00:00 77.98700000 77.96300000 77.83700000 78.04100000 77.73445320 0.16600242 9654 1479873600 2016.11.23 04:00 77.96400000 77.84100000 77.78300000 77.97800000 77.74460051 0.15483587 9177 1479888000 2016.11.23 08:00 77.84100000 77.84400000 77.78700000 77.95400000 77.75406713 0.14539811 14659 1479902400 2016.11.23 12:00 77.84300000 78.29400000 77.79700000 78.33200000 77.80548931 0.16231253 28170 1479916800 2016.11.23 16:00 78.29700000 78.57700000 78.29700000 78.75700000 77.87896652 0.22116530 37738 1479931200 2016.11.23 20:00 78.57700000 78.54400000 78.46200000 78.67000000 77.94230304 0.24472784 18098 1479945600 2016.11.24 00:00 78.54500000 78.51600000 78.37200000 78.67800000 77.99694085 0.26794807 17747 1479960000 2016.11.24 04:00 78.51500000 78.59700000 78.46500000 78.64700000 78.05408934 0.29722011 16164 1479974400 2016.11.24 08:00 78.59600000 78.93700000 78.58800000 79.11700000 78.13817607 0.35282032 28007 1479988800 2016.11.24 12:00 78.93500000 79.03000000 78.91400000 79.10700000 78.22311168 0.40708730 17906 1480003200 2016.11.24 16:00 79.03000000 79.14600000 78.99500000 79.17700000 78.31100580 0.45531250 11417 1480017600 2016.11.24 20:00 79.14600000 79.10600000 79.06900000 79.18300000 78.38671954 0.49098931 5272 1480032000 2016.11.25 00:00 79.05500000 79.43100000 79.00500000 79.46400000 78.48617482 0.55069463 18865 1480046400 2016.11.25 04:00 79.42800000 79.26100000 79.20100000 79.48900000 78.55996769 0.56803737 20899 1480060800 2016.11.25 08:00 79.26200000 79.12000000 78.89900000 79.42400000 78.61330410 0.56550836 34545 1480075200 2016.11.25 12:00 79.12100000 79.00700000 78.85300000 79.17600000 78.65079895 0.55519005 26547 1480089600 2016.11.25 16:00 79.01100000 79.20700000 78.88900000 79.27400000 78.70377048 0.54583666 22274 1480104000 2016.11.25 20:00 79.20900000 79.01100000 79.00700000 79.27400000 78.73303043 0.51823482 7521 1480291200 2016.11.28 00:00 78.94100000 78.61300000 78.59200000 79.12000000 78.72159896 0.48939913 23398 1480305600 2016.11.28 04:00 78.61100000 78.77600000 78.37000000 78.79600000 78.72678002 0.46090073 29795 1480320000 2016.11.28 08:00 78.77500000 78.67200000 78.45200000 78.79800000 78.72156287 0.42890271 26621 1480334400 2016.11.28 12:00 78.67700000 78.88700000 78.56900000 78.96600000 78.73731879 0.37871556 28474 1480348800 2016.11.28 16:00 78.88700000 78.77300000 78.62900000 78.98900000 78.74071700 0.32040961 29492 1480363200 2016.11.28 20:00 78.77400000 78.55200000 78.52200000 78.78800000 78.72274395 0.31636670 9409 1480377600 2016.11.29 00:00 78.55400000 78.64100000 78.35300000 78.77600000 78.71495881 0.31944605 17930 1480392000 2016.11.29 04:00 78.64000000 78.59100000 78.49600000 78.67300000 78.70315321 0.32513442 17292 1480406400 2016.11.29 08:00 78.59100000 78.85400000 78.54200000 78.88400000 78.71751957 0.31518993 20266 1480420800 2016.11.29 12:00 78.85600000 79.16200000 78.78700000 79.22100000 78.75985104 0.30257240 26250 1480435200 2016.11.29 16:00 79.16400000 79.04100000 78.88900000 79.19200000 78.78662713 0.29118020 35186 1480449600 2016.11.29 20:00 79.04000000 78.85100000 78.81700000 79.04000000 78.79275788 0.28328196 11798 1480464000 2016.11.30 00:00 78.85100000 78.84600000 78.72200000 78.98200000 78.79782856 0.26997351 14933 1480478400 2016.11.30 04:00 78.84800000 79.13900000 78.78000000 79.22200000 78.83032108 0.25876599 20023 1480492800 2016.11.30 08:00 79.13800000 79.26200000 79.02200000 79.36900000 78.87143336 0.23044246 22893 1480507200 2016.11.30 12:00 79.25700000 79.40300000 79.18900000 79.51100000 78.92205875 0.23926720 30015 1480521600 2016.11.30 16:00 79.40200000 79.63200000 79.29700000 79.80200000 78.98967220 0.28605010 45769 1480536000 2016.11.30 20:00 79.63300000 79.77600000 79.60300000 79.85100000 79.06456056 0.34513135 12035 1480550400 2016.12.01 00:00 79.77600000 79.88100000 79.66300000 80.01800000 79.14231670 0.40582422 20682 1480564800 2016.12.01 04:00 79.87600000 79.76700000 79.69900000 79.93000000 79.20181035 0.44402544 21233 1480579200 2016.12.01 08:00 79.76500000 79.88200000 79.67700000 79.95200000 79.26659032 0.46672275 26700 1480593600 2016.12.01 12:00 79.88200000 80.12300000 79.87200000 80.13000000 79.34815314 0.51200055 20471 1480608000 2016.12.01 16:00 80.12300000 80.16400000 80.00700000 80.27900000 79.42585284 0.54045547 38169 1480622400 2016.12.01 20:00 80.16700000 79.96200000 79.87700000 80.17200000 79.47691448 0.55305010 15017 1480636800 2016.12.02 00:00 79.96300000 79.79600000 79.70600000 80.08500000 79.50730357 0.54206079 18142 1480651200 2016.12.02 04:00 79.79800000 80.11300000 79.76600000 80.14600000 79.56498895 0.52644034 15869 1480665600 2016.12.02 08:00 80.11100000 79.91100000 79.84000000 80.13300000 79.59794238 0.49527054 19770 1480680000 2016.12.02 12:00 79.91100000 80.11700000 79.83800000 80.16000000 79.64737644 0.46030381 21433 1480694400 2016.12.02 16:00 80.12200000 80.00200000 79.84900000 80.18200000 79.68115011 0.43385802 35159 1480708800 2016.12.02 20:00 80.00200000 79.95100000 79.82700000 80.05300000 79.70685010 0.42316505 11802 1480896000 2016.12.05 00:00 79.65600000 79.79600000 79.24300000 79.89100000 79.71534057 0.39644558 32582 1480910400 2016.12.05 04:00 79.80100000 79.59400000 79.52900000 79.81600000 79.70378432 0.34874183 15708 1480924800 2016.12.05 08:00 79.59300000 80.12700000 79.51100000 80.18200000 79.74409058 0.29334444 28007 1480939200 2016.12.05 12:00 80.12900000 80.22900000 80.11500000 80.38400000 79.79027243 0.26381431 27006 1480953600 2016.12.05 16:00 80.22900000 79.90400000 79.87300000 80.64800000 79.80110363 0.23214359 32809 1480968000 2016.12.05 20:00 79.90400000 80.17800000 79.82600000 80.25300000 79.83699852 0.20978339 12717 1480982400 2016.12.06 00:00 80.17100000 80.09100000 80.02500000 80.31100000 79.86118914 0.19842174 14674 1480996800 2016.12.06 04:00 80.09200000 80.19900000 79.97900000 80.21100000 79.89336160 0.19365614 11311 1481011200 2016.12.06 08:00 80.19900000 80.39500000 80.14900000 80.39800000 79.94113669 0.20182226 19340 1481025600 2016.12.06 12:00 80.39600000 80.28200000 80.09800000 80.43500000 79.97359986 0.19901889 20540 1481040000 2016.12.06 16:00 80.28300000 80.20300000 80.16100000 80.38800000 79.99544749 0.19662120 22352 1481054400 2016.12.06 20:00 80.20300000 80.23000000 80.17800000 80.32600000 80.01778582 0.19522776 6794 1481068800 2016.12.07 00:00 80.23000000 80.25400000 80.16800000 80.38800000 80.04028241 0.19529490 11476 1481083200 2016.12.07 04:00 80.25500000 80.33900000 80.09700000 80.34600000 80.06873171 0.20131816 12062 1481097600 2016.12.07 08:00 80.33800000 80.28800000 80.21800000 80.39000000 80.08961440 0.19473068 14282 1481112000 2016.12.07 12:00 80.28800000 80.38600000 80.26800000 80.45600000 80.11784160 0.20285897 13602 1481126400 2016.12.07 16:00 80.38500000 80.17500000 79.96800000 80.42300000 80.12328526 0.19747657 21053 1481140800 2016.12.07 20:00 80.17500000 80.27600000 80.11800000 80.32300000 80.13782952 0.19935508 9007 1481155200 2016.12.08 00:00 80.27400000 80.21300000 80.17000000 80.33900000 80.14498861 0.19723270 13196 1481169600 2016.12.08 04:00 80.21200000 80.16100000 79.88600000 80.24300000 80.14651351 0.19227642 14959 1481184000 2016.12.08 08:00 80.16300000 80.11100000 79.99800000 80.23700000 80.14313127 0.17646556 16257 1481198400 2016.12.08 12:00 80.11100000 80.23600000 79.97600000 80.37300000 80.15197591 0.12377936 26979 1481212800 2016.12.08 16:00 80.23600000 80.17300000 80.02200000 80.24800000 80.15397820 0.12271618 28341 1481227200 2016.12.08 20:00 80.17300000 80.10400000 80.06400000 80.21800000 80.14921837 0.12432920 10232 1481241600 2016.12.09 00:00 80.09200000 80.33600000 80.03100000 80.40600000 80.16700710 0.10763171 14407 1481256000 2016.12.09 04:00 80.34100000 80.34600000 80.23600000 80.40000000 80.18405404 0.10481346 12670 1481270400 2016.12.09 08:00 80.34600000 80.39300000 80.27800000 80.43800000 80.20395366 0.10152945 15107 1481284800 2016.12.09 12:00 80.39300000 80.45200000 80.27500000 80.75400000 80.22757712 0.10455603 25472 1481299200 2016.12.09 16:00 80.45300000 80.50400000 80.36100000 80.54100000 80.25390311 0.10792178 26254 1481313600 2016.12.09 20:00 80.50500000 80.56100000 80.44300000 80.64200000 80.28315043 0.12344859 8131 1481500800 2016.12.12 00:00 80.58300000 80.59700000 80.50500000 80.67600000 80.31304087 0.13901821 14567 1481515200 2016.12.12 04:00 80.59700000 80.73600000 80.42400000 80.74600000 80.35332269 0.16738332 18578 1481529600 2016.12.12 08:00 80.73600000 80.99400000 80.70900000 81.10900000 80.41433958 0.22327358 20165 1481544000 2016.12.12 12:00 80.99400000 80.93100000 80.77300000 81.08700000 80.46354533 0.25861058 21938 1481558400 2016.12.12 16:00 80.93100000 80.75700000 80.66500000 81.02800000 80.49149339 0.26970750 26106 1481572800 2016.12.12 20:00 80.75700000 80.78900000 80.67600000 80.85900000 80.51982736 0.28320405 11871 1481587200 2016.12.13 00:00 80.78000000 80.82600000 80.57800000 80.85100000 80.54898666 0.28709323 17735 1481601600 2016.12.13 04:00 80.82100000 80.91600000 80.66600000 80.93100000 80.58394031 0.29933641 17383 1481616000 2016.12.13 08:00 80.91400000 80.78200000 80.73700000 80.93300000 80.60280314 0.29474822 18538 1481630400 2016.12.13 12:00 80.78200000 80.69200000 80.68800000 80.91900000 80.61129807 0.27979210 16821 1481644800 2016.12.13 16:00 80.69200000 80.94000000 80.69200000 80.97400000 80.64260302 0.26954563 29125 1481659200 2016.12.13 20:00 80.93900000 80.86000000 80.75400000 80.98300000 80.66330749 0.25984207 10631 1481673600 2016.12.14 00:00 80.86200000 80.84200000 80.79000000 80.92600000 80.68032583 0.23922310 14028 1481688000 2016.12.14 04:00 80.84200000 80.75800000 80.68200000 80.86200000 80.68772337 0.20168428 10669 1481702400 2016.12.14 08:00 80.75600000 80.84000000 80.62700000 80.86700000 80.70222590 0.18643068 15991 1481716800 2016.12.14 12:00 80.84100000 80.67600000 80.62000000 80.91900000 80.69972820 0.16927010 17047 1481731200 2016.12.14 16:00 80.67600000 80.90300000 80.66200000 80.91000000 80.71908742 0.15412130 20507 1481745600 2016.12.14 20:00 80.90200000 81.43000000 80.72200000 81.60800000 80.78679338 0.19189220 37125 1481760000 2016.12.15 00:00 81.43000000 81.73100000 81.37300000 81.74800000 80.87671782 0.26281994 23709 1481774400 2016.12.15 04:00 81.73400000 81.71000000 81.55700000 81.76000000 80.95607803 0.30947779 19842 1481788800 2016.12.15 08:00 81.70800000 82.04200000 81.59200000 82.08800000 81.05949917 0.38509604 27692 1481803200 2016.12.15 12:00 82.04400000 81.77400000 81.73300000 82.29700000 81.12754687 0.41617534 42849 1481817600 2016.12.15 16:00 81.77500000 81.65700000 81.56500000 82.19800000 81.17797097 0.43860341 43879 1481832000 2016.12.15 20:00 81.65700000 81.87100000 81.52800000 81.92200000 81.24397374 0.47194579 15907 1481846400 2016.12.16 00:00 81.87100000 81.90100000 81.75800000 82.01400000 81.30654767 0.49219304 16089 1481860800 2016.12.16 04:00 81.90100000 81.92200000 81.80100000 81.99300000 81.36516218 0.50738259 12659 1481875200 2016.12.16 08:00 81.92100000 81.82700000 81.78000000 82.03200000 81.40914673 0.51079196 18802 1481889600 2016.12.16 12:00 81.82700000 81.81700000 81.77500000 81.99700000 81.44798990 0.51309526 21145 1481904000 2016.12.16 16:00 81.81700000 81.41900000 81.31900000 81.83200000 81.44522896 0.49068028 35094 1481918400 2016.12.16 20:00 81.41900000 81.62200000 81.39700000 81.64700000 81.46206429 0.46352529 12364 1482105600 2016.12.19 00:00 81.59900000 81.40600000 81.34500000 81.61700000 81.45672484 0.44865270 16006 1482120000 2016.12.19 04:00 81.40700000 81.01800000 81.00400000 81.43700000 81.41494152 0.44157295 14821 1482134400 2016.12.19 08:00 81.01900000 81.10300000 80.92500000 81.25700000 81.38523280 0.43321265 17216 1482148800 2016.12.19 12:00 81.10200000 80.86400000 80.75100000 81.14500000 81.33559158 0.43946183 17490 1482163200 2016.12.19 16:00 80.86500000 80.71300000 80.60600000 80.93800000 81.27629715 0.46874078 25708 1482177600 2016.12.19 20:00 80.71300000 80.79400000 80.64700000 81.00500000 81.23036409 0.48353362 16901 1482192000 2016.12.20 00:00 80.79500000 80.96600000 80.77600000 81.04100000 81.20518655 0.49508830 12838 1482206400 2016.12.20 04:00 80.96600000 81.41200000 80.85100000 81.44600000 81.22488307 0.48409424 21425 1482220800 2016.12.20 08:00 81.41100000 81.55400000 81.41100000 81.77500000 81.25622754 0.46108226 19830 1482235200 2016.12.20 12:00 81.55400000 81.57400000 81.48800000 81.65300000 81.28649159 0.44245092 15801 1482249600 2016.12.20 16:00 81.57300000 81.51700000 81.49500000 81.74700000 81.30844477 0.40468914 18856 1482264000 2016.12.20 20:00 81.51900000 81.48700000 81.46100000 81.57400000 81.32545003 0.38852364 9442 1482278400 2016.12.21 00:00 81.48900000 81.52500000 81.45700000 81.60800000 81.34445479 0.37997366 11202 1482292800 2016.12.21 04:00 81.52400000 81.41700000 81.29300000 81.52700000 81.35136385 0.36077547 15371 1482307200 2016.12.21 08:00 81.41900000 81.36500000 81.32800000 81.48100000 81.35266254 0.33915580 13333 1482321600 2016.12.21 12:00 81.36600000 81.23900000 81.22000000 81.40600000 81.34183753 0.31485570 15558 1482336000 2016.12.21 16:00 81.23800000 81.45700000 81.18800000 81.61700000 81.35280539 0.29794478 18362 1482350400 2016.12.21 20:00 81.45700000 81.33400000 81.26300000 81.50700000 81.35101440 0.27890980 7523 1482364800 2016.12.22 00:00 81.33700000 81.36100000 81.24900000 81.44100000 81.35196541 0.27872632 10678 1482379200 2016.12.22 04:00 81.35900000 81.30100000 81.23100000 81.43500000 81.34711156 0.27093092 10112 1482393600 2016.12.22 08:00 81.29900000 81.17800000 81.17700000 81.38200000 81.33100570 0.26847657 12113 1482408000 2016.12.22 12:00 81.17800000 81.24700000 81.14000000 81.30100000 81.32300515 0.25812428 12677 1482422400 2016.12.22 16:00 81.24700000 81.13900000 81.01800000 81.27200000 81.30548085 0.25382548 17418 1482436800 2016.12.22 20:00 81.14200000 81.00100000 80.97100000 81.16700000 81.27648268 0.24212711 6550 1482451200 2016.12.23 00:00 81.00200000 81.00300000 80.91000000 81.08700000 81.25043671 0.21921908 6498 1482465600 2016.12.23 04:00 81.00200000 81.17100000 80.99000000 81.41800000 81.24287131 0.19735901 7318 1482480000 2016.12.23 08:00 81.17100000 81.15200000 81.09300000 81.32700000 81.23421690 0.19227559 8981 1482494400 2016.12.23 12:00 81.15200000 81.07700000 81.03200000 81.19600000 81.21924386 0.19740261 7886 1482508800 2016.12.23 16:00 81.07600000 80.92600000 80.92100000 81.09300000 81.19131587 0.20366050 8687 1482523200 2016.12.23 20:00 80.92500000 81.10600000 80.90200000 81.14100000 81.18319055 0.18852399 5252 1482710400 2016.12.26 00:00 80.88400000 80.91600000 80.86800000 81.08700000 81.15774383 0.18990888 15040 1482724800 2016.12.26 04:00 80.91500000 80.94600000 80.84100000 81.00000000 81.13757775 0.18632584 18845 1482739200 2016.12.26 08:00 80.94200000 80.83800000 80.80700000 80.99600000 81.10904654 0.18362782 5353 1482753600 2016.12.26 12:00 80.83700000 80.78300000 80.75800000 80.89200000 81.07799449 0.19071429 1093 1482768000 2016.12.26 16:00 80.78000000 80.81200000 80.76300000 80.86000000 81.05266168 0.19368719 1681 1482782400 2016.12.26 20:00 80.86800000 80.83700000 80.76100000 80.89200000 81.03212247 0.19904319 5515 1482796800 2016.12.27 00:00 80.79100000 81.03100000 80.69800000 81.07600000 81.03201557 0.17492210 16497 1482811200 2016.12.27 04:00 81.03600000 80.98600000 80.94300000 81.06600000 81.02763313 0.16198115 7845 1482825600 2016.12.27 08:00 80.98600000 80.95600000 80.91000000 81.02600000 81.02081093 0.14451391 8189 1482840000 2016.12.27 12:00 80.95500000 81.09100000 80.93300000 81.10200000 81.02749560 0.13189842 6953 1482854400 2016.12.27 16:00 81.09100000 80.96700000 80.96700000 81.17800000 81.02173412 0.12710359 7597 1482868800 2016.12.27 20:00 80.96600000 80.92500000 80.88800000 80.98800000 81.01252134 0.11601682 5280 1482883200 2016.12.28 00:00 80.91200000 81.22100000 80.85900000 81.24300000 81.03237645 0.12740088 10708 1482897600 2016.12.28 04:00 81.22100000 81.11700000 81.09100000 81.26600000 81.04043584 0.13129610 9151 1482912000 2016.12.28 08:00 81.11800000 81.06800000 80.99900000 81.13100000 81.04306100 0.13208028 8947 1482926400 2016.12.28 12:00 81.06800000 81.04000000 80.93500000 81.15000000 81.04276947 0.12882644 9196 1482940800 2016.12.28 16:00 81.03800000 80.90600000 80.88500000 81.06800000 81.02974381 0.12410878 11972 1482955200 2016.12.28 20:00 80.90700000 80.81000000 80.66600000 80.93800000 81.00881583 0.12408100 9705 1482969600 2016.12.29 00:00 80.80900000 80.50600000 80.49400000 80.81100000 80.96092861 0.15392742 15128 1482984000 2016.12.29 04:00 80.49900000 80.45600000 80.38800000 80.63500000 80.91284017 0.18127619 14925 1482998400 2016.12.29 08:00 80.45700000 80.30300000 80.24100000 80.48400000 80.85476015 0.22585078 16074 1483012800 2016.12.29 12:00 80.30400000 80.54200000 80.28200000 80.57400000 80.82497347 0.23804998 12352 1483027200 2016.12.29 16:00 80.54200000 80.37200000 80.25000000 80.57100000 80.78183314 0.26413983 14736 1483041600 2016.12.29 20:00 80.37300000 80.43700000 80.29500000 80.57500000 80.74899189 0.28150469 9120 1483056000 2016.12.30 00:00 80.44000000 80.48200000 80.27300000 80.53500000 80.72356409 0.29323371 18601 1483070400 2016.12.30 04:00 80.48300000 80.67000000 80.45000000 80.79100000 80.71846275 0.29365592 19387 1483084800 2016.12.30 08:00 80.67000000 80.90700000 80.60200000 80.99800000 80.73641868 0.28451494 18302 1483099200 2016.12.30 12:00 80.90900000 80.85700000 80.82100000 80.98300000 80.74790261 0.27866506 14507 1483113600 2016.12.30 16:00 80.85600000 80.60800000 80.60800000 80.91300000 80.73457855 0.27763426 16978 1483128000 2016.12.30 20:00 80.60800000 80.80000000 80.60700000 80.80000000 80.74080917 0.26607021 9842 1483315200 2017.01.02 00:00 80.47200000 80.63000000 80.47200000 80.72100000 80.73025591 0.26228335 969 1483329600 2017.01.02 04:00 80.63100000 80.65000000 80.59400000 80.76200000 80.72261249 0.25904870 1149 1483344000 2017.01.02 08:00 80.62600000 80.95600000 80.62400000 81.05300000 80.74483987 0.24217646 8958 1483358400 2017.01.02 12:00 80.95600000 80.86900000 80.86300000 81.00800000 80.75666465 0.23205654 8377 1483372800 2017.01.02 16:00 80.86900000 80.92500000 80.85700000 80.95500000 80.77269659 0.23007342 9464 1483387200 2017.01.02 20:00 80.92200000 80.97700000 80.91800000 81.07600000 80.79215405 0.23518399 9896 1483401600 2017.01.03 00:00 80.94500000 81.06000000 80.72600000 81.08600000 80.81766319 0.25311976 19395 1483416000 2017.01.03 04:00 81.06200000 81.08700000 81.03600000 81.14200000 80.84331432 0.27229954 9337 1483430400 2017.01.03 08:00 81.08700000 81.45000000 81.07300000 81.51700000 80.90109391 0.31743285 18436 1483444800 2017.01.03 12:00 81.45200000 81.42500000 81.39300000 81.55200000 80.95098972 0.34223538 15232 1483459200 2017.01.03 16:00 81.42400000 81.10900000 80.96800000 81.61200000 80.96603832 0.31768893 32908 1483473600 2017.01.03 20:00 81.10900000 81.14700000 80.96200000 81.22700000 80.98327277 0.31168819 12050 1483488000 2017.01.04 00:00 81.14900000 81.47400000 81.09200000 81.48700000 81.03000869 0.31312156 17939 1483502400 2017.01.04 04:00 81.47100000 81.49700000 81.35100000 81.55700000 81.07448406 0.31286020 15183 1483516800 2017.01.04 08:00 81.49600000 81.41200000 81.31000000 81.55800000 81.10662843 0.30034625 22359 1483531200 2017.01.04 12:00 81.41200000 81.55000000 81.28800000 81.65300000 81.14885430 0.30890638 20491 1483545600 2017.01.04 16:00 81.54900000 81.45800000 81.31300000 81.57700000 81.17829674 0.31811064 26373 1483560000 2017.01.04 20:00 81.45800000 81.35400000 81.35400000 81.58000000 81.19503039 0.31582249 15932 1483574400 2017.01.05 00:00 81.35200000 80.95800000 80.92900000 81.54100000 81.17245606 0.28865333 22621 1483588800 2017.01.05 04:00 80.95900000 81.22200000 80.83800000 81.24700000 81.17717453 0.27684362 26429 1483603200 2017.01.05 08:00 81.22300000 81.31100000 80.78300000 81.32600000 81.18991982 0.24957441 33277 1483617600 2017.01.05 12:00 81.31000000 81.01700000 80.93400000 81.41600000 81.17345126 0.22413142 26024 1483632000 2017.01.05 16:00 81.01400000 80.78600000 80.66400000 81.04100000 81.13655114 0.24294486 39559 1483646400 2017.01.05 20:00 80.78600000 80.73600000 80.70900000 80.94000000 81.09840342 0.26379828 11431 1483660800 2017.01.06 00:00 80.73600000 80.96300000 80.61300000 81.04600000 81.08550785 0.26791857 19255 1483675200 2017.01.06 04:00 80.96000000 80.96800000 80.80100000 81.03200000 81.07431663 0.27304215 19630 1483689600 2017.01.06 08:00 80.96800000 80.88000000 80.84200000 81.11900000 81.05581028 0.28471276 22135 1483704000 2017.01.06 12:00 80.87800000 81.08700000 80.60100000 81.22100000 81.05878073 0.28332276 25603 1483718400 2017.01.06 16:00 81.08700000 81.25800000 81.01400000 81.34700000 81.07775400 0.26521867 29442 1483732800 2017.01.06 20:00 81.25700000 81.24000000 81.20700000 81.42700000 81.09320600 0.25094703 10315 1483920000 2017.01.09 00:00 81.27300000 81.42100000 81.25800000 81.47100000 81.12442447 0.25190452 12296 1483934400 2017.01.09 04:00 81.41700000 81.38100000 81.38100000 81.47900000 81.14886024 0.25237184 12401 1483948800 2017.01.09 08:00 81.37900000 81.21400000 81.13300000 81.46400000 81.15506402 0.24124662 24531 1483963200 2017.01.09 12:00 81.21800000 81.00800000 80.94600000 81.27800000 81.14105793 0.23195552 28676 1483977600 2017.01.09 16:00 81.00800000 80.97500000 80.84200000 81.10300000 81.12524289 0.22739336 32104 1483992000 2017.01.09 20:00 80.97600000 80.76400000 80.76400000 81.04200000 81.09083880 0.22059418 12023 1484006400 2017.01.10 00:00 80.76500000 80.80600000 80.47000000 80.86300000 81.06371130 0.21317839 18313 1484020800 2017.01.10 04:00 80.80700000 80.62600000 80.44200000 80.87100000 81.02202451 0.22321717 27871 1484035200 2017.01.10 08:00 80.62600000 80.79000000 80.55500000 80.83000000 80.99992693 0.22984487 25604 1484049600 2017.01.10 12:00 80.78900000 80.78400000 80.63700000 80.90400000 80.97936246 0.23054460 21161 1484064000 2017.01.10 16:00 80.78600000 80.66400000 80.41900000 80.85700000 80.94932794 0.22993017 32670 1484078400 2017.01.10 20:00 80.66400000 80.59400000 80.53900000 80.70500000 80.91548719 0.24485989 10248 1484092800 2017.01.11 00:00 80.59400000 80.69900000 80.51600000 80.72200000 80.89486936 0.25103154 13918 1484107200 2017.01.11 04:00 80.70100000 80.76700000 80.68400000 80.90300000 80.88269133 0.25284043 19014 1484121600 2017.01.11 08:00 80.76700000 80.78400000 80.65000000 80.86100000 80.87329215 0.25529173 19459 1484136000 2017.01.11 12:00 80.78400000 80.77900000 80.72500000 80.97200000 80.86431195 0.25728998 23140 1484150400 2017.01.11 16:00 80.77800000 80.60700000 80.51600000 81.18800000 80.83980605 0.26917229 52564 1484164800 2017.01.11 20:00 80.60600000 80.86800000 80.13700000 80.87300000 80.84249119 0.26289616 34541 1484179200 2017.01.12 00:00 80.86300000 80.56100000 80.51300000 80.94100000 80.81568250 0.25778912 21547 1484193600 2017.01.12 04:00 80.56300000 80.10900000 80.10900000 80.57700000 80.74837941 0.29358901 26081 1484208000 2017.01.12 08:00 80.11000000 80.01800000 79.86300000 80.22200000 80.67881946 0.30643959 33579 1484222400 2017.01.12 12:00 80.01800000 80.26800000 80.00500000 80.31000000 80.63969380 0.28221754 32205 1484236800 2017.01.12 16:00 80.26900000 80.13800000 79.93100000 80.31800000 80.59191344 0.27774055 40329 1484251200 2017.01.12 20:00 80.13800000 80.35300000 80.12000000 80.44000000 80.56915978 0.26854879 15974 1484265600 2017.01.13 00:00 80.35500000 80.54800000 80.24200000 80.58300000 80.56714456 0.25286077 19718 1484280000 2017.01.13 04:00 80.54800000 80.51600000 80.48000000 80.63800000 80.56227365 0.24924758 16740 1484294400 2017.01.13 08:00 80.51600000 80.31700000 80.23500000 80.56300000 80.53891425 0.24828188 25441 1484308800 2017.01.13 12:00 80.31700000 80.40400000 80.03700000 80.45300000 80.52606528 0.24913790 33288 1484323200 2017.01.13 16:00 80.40300000 80.24700000 80.17200000 80.60200000 80.49948763 0.24873237 47824 1484337600 2017.01.13 20:00 80.24600000 80.24100000 80.05900000 80.30100000 80.47486976 0.24600261 15299 1484524800 2017.01.16 00:00 80.00800000 79.93600000 79.90100000 80.11100000 80.42354883 0.26845198 15951 1484539200 2017.01.16 04:00 79.93800000 79.80400000 79.74600000 79.96500000 80.36454418 0.30049289 22561 1484553600 2017.01.16 08:00 79.80700000 79.87300000 79.63000000 79.97700000 80.31773045 0.31346378 30725 1484568000 2017.01.16 12:00 79.87800000 79.84700000 79.77900000 79.90100000 80.27289898 0.31724465 19734 1484582400 2017.01.16 16:00 79.84700000 79.84600000 79.70500000 79.89000000 80.23224193 0.31244916 15012 1484596800 2017.01.16 20:00 79.84500000 79.80600000 79.77700000 79.90400000 80.19164746 0.30337739 14012 1484611200 2017.01.17 00:00 79.80800000 79.91600000 79.69700000 79.93800000 80.16539532 0.29551762 18651 1484625600 2017.01.17 04:00 79.91800000 79.72600000 79.71600000 79.91800000 80.12354815 0.26563684 27568 1484640000 2017.01.17 08:00 79.72600000 79.65300000 79.50300000 79.77600000 80.07873404 0.26460971 38467 1484654400 2017.01.17 12:00 79.65600000 79.74800000 79.45500000 79.97300000 80.04723556 0.27435281 53191 1484668800 2017.01.17 16:00 79.75000000 79.65900000 79.55300000 79.85800000 80.01026075 0.28942222 47573 1484683200 2017.01.17 20:00 79.65900000 79.55200000 79.53600000 79.80400000 79.96661686 0.30417169 16159 1484697600 2017.01.18 00:00 79.55400000 79.62500000 79.43100000 79.66200000 79.93408193 0.31443852 20993 1484712000 2017.01.18 04:00 79.62600000 79.78000000 79.59100000 79.82000000 79.91940746 0.30336630 23808 1484726400 2017.01.18 08:00 79.78000000 79.69800000 79.66000000 79.86500000 79.89832103 0.27342456 25882 1484740800 2017.01.18 12:00 79.69800000 79.75800000 79.63800000 79.83800000 79.88495712 0.23693643 25996 1484755200 2017.01.18 16:00 79.75800000 79.62800000 79.57900000 79.78400000 79.86048502 0.21994535 35304 1484769600 2017.01.18 20:00 79.62800000 80.16100000 79.62400000 80.25800000 79.88910549 0.20238545 27280 1484784000 2017.01.19 00:00 80.17000000 80.31100000 80.10200000 80.34800000 79.92928592 0.22349051 19577 1484798400 2017.01.19 04:00 80.31200000 80.24500000 80.17600000 80.33500000 79.95935393 0.23881463 22793 1484812800 2017.01.19 08:00 80.24600000 80.31000000 80.23600000 80.43600000 79.99274879 0.26786575 31410 1484827200 2017.01.19 12:00 80.30900000 80.44300000 80.26000000 80.51300000 80.03562986 0.30278664 30719 1484841600 2017.01.19 16:00 80.44200000 80.74900000 80.39200000 80.82900000 80.10356987 0.36839567 50188 1484856000 2017.01.19 20:00 80.75100000 80.38600000 80.38600000 80.76300000 80.13046798 0.38130997 22949 1484870400 2017.01.20 00:00 80.38400000 80.50000000 80.26400000 80.69900000 80.16566151 0.39977296 18152 1484884800 2017.01.20 04:00 80.50000000 80.59000000 80.42000000 80.62100000 80.20607470 0.41905454 17958 1484899200 2017.01.20 08:00 80.59000000 80.55800000 80.43700000 80.62400000 80.23959139 0.43463728 27985 1484913600 2017.01.20 12:00 80.55900000 80.52800000 80.48800000 80.66000000 80.26705888 0.43431183 28986 1484928000 2017.01.20 16:00 80.52800000 80.53800000 80.42700000 80.72700000 80.29286279 0.42514942 52441 1484942400 2017.01.20 20:00 80.53800000 80.37600000 80.21500000 80.58000000 80.30078062 0.41020253 27340 1485129600 2017.01.23 00:00 80.13500000 80.10600000 79.99600000 80.31200000 80.28223009 0.38194361 21847 1485144000 2017.01.23 04:00 80.10600000 79.89100000 79.87500000 80.11400000 80.24497008 0.35043844 22582 1485158400 2017.01.23 08:00 79.89100000 79.99100000 79.82400000 80.07800000 80.22078245 0.32641486 30786 1485172800 2017.01.23 12:00 79.99200000 79.84700000 79.82200000 80.03100000 80.18518412 0.32525560 28689 1485187200 2017.01.23 16:00 79.84700000 79.60900000 79.47900000 80.20100000 80.13030945 0.34357150 54908 1485201600 2017.01.23 20:00 79.60900000 79.48300000 79.46400000 79.73200000 80.06866093 0.38209361 16682 1485216000 2017.01.24 00:00 79.48100000 79.70100000 79.36100000 79.76100000 80.03364560 0.39319204 18781 1485230400 2017.01.24 04:00 79.70200000 79.64600000 79.49200000 79.75300000 79.99672697 0.41742039 21944 1485244800 2017.01.24 08:00 79.64900000 79.80700000 79.63700000 79.91200000 79.97865774 0.42132657 27292 1485259200 2017.01.24 12:00 79.80400000 79.91100000 79.78100000 79.94400000 79.97221414 0.42003375 24156 1485273600 2017.01.24 16:00 79.91200000 80.07400000 79.76300000 80.14100000 79.98190803 0.41005654 35479 1485288000 2017.01.24 20:00 80.07400000 80.02600000 80.02100000 80.13400000 79.98610727 0.39560840 15795 1485302400 2017.01.25 00:00 80.02800000 79.96600000 79.93300000 80.20300000 79.98419229 0.35745851 15108 1485316800 2017.01.25 04:00 79.96700000 79.99400000 79.85900000 80.03100000 79.98512636 0.34579415 19310 1485331200 2017.01.25 08:00 79.99900000 80.03100000 79.87900000 80.13100000 79.98949528 0.32560585 27086 1485345600 2017.01.25 12:00 80.03200000 79.98800000 79.78300000 80.08800000 79.98935287 0.29663615 25685 1485360000 2017.01.25 16:00 79.98800000 80.19900000 79.97900000 80.29300000 80.00931926 0.27307717 38579 1485374400 2017.01.25 20:00 80.19800000 80.16000000 79.99500000 80.28500000 80.02366981 0.25232855 19502 1485388800 2017.01.26 00:00 80.15800000 80.10400000 80.03100000 80.26600000 80.03132030 0.22807932 19780 1485403200 2017.01.26 04:00 80.10300000 80.13100000 80.06400000 80.19700000 80.04081361 0.22029280 18493 1485417600 2017.01.26 08:00 80.13100000 80.36700000 80.11800000 80.38900000 80.07187898 0.24591379 27813 1485432000 2017.01.26 12:00 80.36600000 80.28600000 80.22300000 80.47800000 80.09227146 0.25663633 30647 1485446400 2017.01.26 16:00 80.28400000 80.44900000 80.19200000 80.55800000 80.12624560 0.28264276 37462 1485460800 2017.01.26 20:00 80.45200000 80.27200000 80.25600000 80.45400000 80.14012697 0.28366297 18612 1485475200 2017.01.27 00:00 80.27300000 80.60600000 80.16600000 80.66600000 80.18449583 0.29374515 19038 1485489600 2017.01.27 04:00 80.60600000 80.58600000 80.51900000 80.66600000 80.22273433 0.27659246 18166 1485504000 2017.01.27 08:00 80.59100000 80.58700000 80.53600000 80.70300000 80.25742630 0.27407756 26414 1485518400 2017.01.27 12:00 80.58300000 80.61000000 80.47100000 80.71300000 80.29100474 0.25905364 27627 1485532800 2017.01.27 16:00 80.61000000 80.57400000 80.50200000 80.69100000 80.31795667 0.25009941 35457 1485547200 2017.01.27 20:00 80.57300000 80.34200000 80.26700000 80.58500000 80.32024651 0.23352472 10481 1485734400 2017.01.30 00:00 80.25700000 80.31200000 80.21000000 80.43400000 80.31946113 0.22680816 17644 1485748800 2017.01.30 04:00 80.31200000 80.37200000 80.27800000 80.38100000 80.32446483 0.21800414 16515 1485763200 2017.01.30 08:00 80.37400000 80.41700000 80.35700000 80.52500000 80.33327771 0.20419821 22600 1485777600 2017.01.30 12:00 80.41700000 80.21100000 80.12200000 80.46200000 80.32163221 0.19171063 26579 1485792000 2017.01.30 16:00 80.21100000 79.96900000 79.90500000 80.21200000 80.28804819 0.20060467 35769 1485806400 2017.01.30 20:00 79.97000000 80.04600000 79.93700000 80.10100000 80.26499598 0.20281943 12873 1485820800 2017.01.31 00:00 80.04800000 80.05100000 79.96800000 80.13100000 80.24461541 0.21440857 17495 1485835200 2017.01.31 04:00 80.04700000 79.96600000 79.79200000 80.09300000 80.21808061 0.23199635 25690 1485849600 2017.01.31 08:00 79.96300000 80.25400000 79.87600000 80.30100000 80.22150150 0.22923297 25626 1485864000 2017.01.31 12:00 80.25500000 80.14900000 80.09200000 80.34800000 80.21459660 0.23200631 31074 1485878400 2017.01.31 16:00 80.15000000 80.10800000 79.61700000 80.22400000 80.20444454 0.23503270 50158 1485892800 2017.01.31 20:00 80.10900000 79.98300000 79.87700000 80.12900000 80.18335459 0.24808905 19015 1485907200 2017.02.01 00:00 79.94500000 79.98400000 79.88100000 80.08800000 80.16436844 0.25230064 17890 1485921600 2017.02.01 04:00 79.98300000 80.08600000 79.92100000 80.13500000 80.15690477 0.25470846 16613 1485936000 2017.02.01 08:00 80.08300000 80.28200000 80.05100000 80.35200000 80.16881861 0.23158250 23079 1485950400 2017.02.01 12:00 80.28200000 80.31300000 80.19000000 80.40500000 80.18255017 0.21084166 23401 1485964800 2017.02.01 16:00 80.31200000 80.13900000 80.01300000 80.46700000 80.17840253 0.19131568 31321 1485979200 2017.02.01 20:00 80.13900000 80.11900000 79.95400000 80.22600000 80.17274515 0.16600586 26507 1485993600 2017.02.02 00:00 80.12000000 80.05100000 80.00800000 80.24800000 80.16115037 0.14154263 15637 1486008000 2017.02.02 04:00 80.05100000 79.79500000 79.75000000 80.13600000 80.12627891 0.15546769 21428 1486022400 2017.02.02 08:00 79.79500000 79.81200000 79.79100000 80.07200000 80.09634758 0.16439943 24813 1486036800 2017.02.02 12:00 79.81200000 79.68600000 79.57700000 79.84200000 80.05726686 0.17662735 29888 1486051200 2017.02.02 16:00 79.68400000 79.98600000 79.64400000 80.01200000 80.05047954 0.15786516 31810 1486065600 2017.02.02 20:00 79.98500000 79.90400000 79.86700000 80.00700000 80.03652911 0.15634861 11149 1486080000 2017.02.03 00:00 79.90400000 79.71300000 79.69500000 80.03500000 80.00571681 0.17165204 15405 1486094400 2017.02.03 04:00 79.71100000 79.99400000 79.66700000 80.07500000 80.00460093 0.17152400 22281 1486108800 2017.02.03 08:00 79.99600000 79.98200000 79.94000000 80.08700000 80.00244846 0.17143241 15287 1486123200 2017.02.03 12:00 79.98000000 80.04900000 79.78200000 80.16400000 80.00688194 0.17117215 22220 1486137600 2017.02.03 16:00 80.04900000 79.96700000 79.84600000 80.15700000 80.00308366 0.16225583 33954 1486152000 2017.02.03 20:00 79.96700000 79.97800000 79.92900000 80.17200000 80.00069474 0.15896014 15517 1486339200 2017.02.06 00:00 79.76100000 79.86600000 79.70500000 80.02800000 79.98786667 0.15920905 15935 1486353600 2017.02.06 04:00 79.86800000 79.93700000 79.78300000 79.96400000 79.98302222 0.15951109 13866 1486368000 2017.02.06 08:00 79.93800000 79.82700000 79.82000000 79.98900000 79.96816296 0.16316395 17827 1486382400 2017.02.06 12:00 79.82800000 79.55000000 79.49000000 79.85000000 79.92833792 0.18604149 21659 1486396800 2017.02.06 16:00 79.55200000 79.44700000 79.43700000 79.70700000 79.88249621 0.19993105 30147 1486411200 2017.02.06 20:00 79.44700000 79.23200000 79.20200000 79.48300000 79.82054419 0.22778344 16051 1486425600 2017.02.07 00:00 79.23100000 79.15100000 79.02700000 79.36100000 79.75677808 0.26639905 13485 1486440000 2017.02.07 04:00 79.15200000 79.08400000 79.06400000 79.19600000 79.69270398 0.30057796 16240 1486454400 2017.02.07 08:00 79.08500000 79.18200000 79.01800000 79.23300000 79.64406550 0.31738831 22909 1486468800 2017.02.07 12:00 79.18300000 79.20300000 79.10600000 79.26700000 79.60205926 0.33748578 18966 1486483200 2017.02.07 16:00 79.20300000 79.01200000 79.00700000 79.31200000 79.54586314 0.36911064 29419 1486497600 2017.02.07 20:00 79.01200000 79.19500000 78.99100000 79.29600000 79.51244761 0.38342676 13540 1486512000 2017.02.08 00:00 79.19000000 79.15400000 79.08400000 79.28100000 79.47830974 0.38394624 15620 1486526400 2017.02.08 04:00 79.15600000 79.19500000 79.05800000 79.23100000 79.45132786 0.38236519 16220 1486540800 2017.02.08 08:00 79.19300000 79.18700000 79.07200000 79.26700000 79.42615378 0.38709251 21816 1486555200 2017.02.08 12:00 79.18700000 79.03000000 78.95900000 79.23200000 79.38842485 0.38163872 18701 1486569600 2017.02.08 16:00 79.03000000 78.95200000 78.92200000 79.09300000 79.34686057 0.37558975 31850 1486584000 2017.02.08 20:00 78.94900000 79.00500000 78.94800000 79.14200000 79.31430242 0.35217462 12581 1486598400 2017.02.09 00:00 79.00700000 79.19600000 78.85700000 79.20300000 79.30303553 0.32196615 12972 1486612800 2017.02.09 04:00 79.19700000 79.16800000 79.11100000 79.25800000 79.29017500 0.28518985 14090 1486627200 2017.02.09 08:00 79.17100000 79.37300000 79.14100000 79.38600000 79.29806310 0.25637952 17098 1486641600 2017.02.09 12:00 79.37400000 79.40700000 79.34200000 79.43500000 79.30843804 0.21790736 16911 1486656000 2017.02.09 16:00 79.40700000 79.72400000 79.31100000 79.79500000 79.34801537 0.22595024 34601 1486670400 2017.02.09 20:00 79.72200000 79.69500000 79.63200000 79.79400000 79.38106152 0.25288719 11823 1486684800 2017.02.10 00:00 79.69500000 79.97200000 79.69100000 80.04600000 79.43734138 0.31377723 16400 1486699200 2017.02.10 04:00 79.97100000 80.01100000 79.93800000 80.06200000 79.49197553 0.36243931 13749 1486713600 2017.02.10 08:00 80.01400000 79.92200000 79.88700000 80.05900000 79.53293024 0.38660743 19368 1486728000 2017.02.10 12:00 79.92200000 79.91100000 79.77500000 79.97300000 79.56893689 0.39903180 19414 1486742400 2017.02.10 16:00 79.91200000 79.79200000 79.66400000 79.97200000 79.59018099 0.40204033 29229 1486756800 2017.02.10 20:00 79.79200000 79.60600000 79.58000000 79.91700000 79.59168757 0.39325871 17904 1486944000 2017.02.13 00:00 79.81000000 79.99200000 79.80400000 80.10500000 79.62981256 0.39530183 16410 1486958400 2017.02.13 04:00 79.99300000 79.91300000 79.90000000 80.05600000 79.65678279 0.39748817 14220 1486972800 2017.02.13 08:00 79.91400000 80.05000000 79.83300000 80.08200000 79.69423205 0.40262935 18967 1486987200 2017.02.13 12:00 80.05000000 80.02800000 79.94900000 80.05500000 79.72601947 0.40302585 16270 1487001600 2017.02.13 16:00 80.02800000 79.86200000 79.83100000 80.09300000 79.73897000 0.38919190 22765 1487016000 2017.02.13 20:00 79.86300000 79.84500000 79.73900000 79.92500000 79.74906810 0.35828927 9988 1487030400 2017.02.14 00:00 79.84300000 79.95100000 79.81500000 79.96600000 79.76829971 0.31636659 13121 1487044800 2017.02.14 04:00 79.94900000 79.94600000 79.88700000 80.01800000 79.78522354 0.26986137 15883 1487059200 2017.02.14 08:00 79.94600000 80.02400000 79.88100000 80.06700000 79.80796416 0.24026052 17285 1487073600 2017.02.14 12:00 80.02500000 80.05500000 79.87000000 80.12100000 79.83149138 0.19669376 19242 1487088000 2017.02.14 16:00 80.05300000 80.47600000 80.01200000 80.52900000 79.89287315 0.20781603 38564 1487102400 2017.02.14 20:00 80.47800000 80.35300000 80.35100000 80.50800000 79.93669476 0.19576092 10746 1487116800 2017.02.15 00:00 80.35600000 80.42800000 80.30600000 80.56400000 79.98348573 0.21255748 12176 1487131200 2017.02.15 04:00 80.43100000 80.51700000 80.42800000 80.55100000 80.03429662 0.22985182 11273 1487145600 2017.02.15 08:00 80.51800000 80.43900000 80.36500000 80.58800000 80.07283980 0.24624326 16254 1487160000 2017.02.15 12:00 80.43900000 80.53800000 80.41600000 80.60900000 80.11714077 0.26903301 18501 1487174400 2017.02.15 16:00 80.53600000 80.37400000 80.23500000 80.60800000 80.14160355 0.27379923 38752 1487188800 2017.02.15 20:00 80.37400000 80.43900000 80.36100000 80.53600000 80.16992702 0.27948090 10663 1487203200 2017.02.16 00:00 80.43500000 80.24600000 80.22300000 80.53200000 80.17717207 0.26746834 13613 1487217600 2017.02.16 04:00 80.24600000 80.23300000 80.17300000 80.28100000 80.18248901 0.23520951 13776 1487232000 2017.02.16 08:00 80.23400000 80.10100000 80.07700000 80.31900000 80.17472816 0.23244788 18829 1487246400 2017.02.16 12:00 80.10100000 80.13600000 80.03600000 80.16600000 80.17103976 0.22560382 21163 1487260800 2017.02.16 16:00 80.13600000 79.92800000 79.79600000 80.15500000 80.14789312 0.23410876 32326 1487275200 2017.02.16 20:00 79.92800000 79.92600000 79.81600000 79.97900000 80.12676044 0.24251227 13541 1487289600 2017.02.17 00:00 79.92800000 80.07600000 79.89400000 80.08100000 80.12192611 0.23702871 13344 1487304000 2017.02.17 04:00 80.07600000 79.99100000 79.91300000 80.08600000 80.10945696 0.23564487 11416 1487318400 2017.02.17 08:00 79.98800000 79.69600000 79.68800000 80.08400000 80.07008010 0.26682280 20046 1487332800 2017.02.17 12:00 79.69700000 79.60800000 79.49500000 79.77400000 80.02607248 0.30437050 22859 1487347200 2017.02.17 16:00 79.60700000 79.50900000 79.45000000 79.70700000 79.97682748 0.34782160 24862 1487361600 2017.02.17 20:00 79.51100000 79.57600000 79.48900000 79.61600000 79.93865343 0.37659124 7987 1487548800 2017.02.20 00:00 79.53900000 79.63800000 79.53200000 79.66600000 79.91001977 0.37583664 11145 1487563200 2017.02.20 04:00 79.63800000 79.78600000 79.62700000 79.81600000 79.89820837 0.36861280 14126 1487577600 2017.02.20 08:00 79.78300000 79.74300000 79.69600000 79.85000000 79.88342662 0.35638858 16026 1487592000 2017.02.20 12:00 79.74400000 79.76900000 79.72700000 79.81700000 79.87252884 0.33164139 11038 1487606400 2017.02.20 16:00 79.76900000 79.75000000 79.72700000 79.80300000 79.86085943 0.31098228 7835 1487620800 2017.02.20 20:00 79.74900000 79.73300000 79.70900000 79.78100000 79.84868234 0.27571198 9279 1487635200 2017.02.21 00:00 79.73300000 79.86200000 79.72400000 79.91300000 79.84995069 0.24926227 13679 1487649600 2017.02.21 04:00 79.86100000 79.93900000 79.84400000 80.03800000 79.85843158 0.21223024 14165 1487664000 2017.02.21 08:00 79.93900000 79.95800000 79.83600000 79.99200000 79.86791428 0.19574617 19802 1487678400 2017.02.21 12:00 79.95800000 79.91900000 79.87600000 79.99800000 79.87277959 0.17931498 16269 1487692800 2017.02.21 16:00 79.91700000 79.91900000 79.83100000 79.97100000 79.87718153 0.17353156 23787 1487707200 2017.02.21 20:00 79.92100000 80.01000000 79.90200000 80.03900000 79.88983091 0.17127018 9268 1487721600 2017.02.22 00:00 80.01100000 79.95700000 79.94700000 80.06600000 79.89622797 0.17447908 13304 1487736000 2017.02.22 04:00 79.95600000 79.96100000 79.89500000 79.99300000 79.90239673 0.17772710 13439 1487750400 2017.02.22 08:00 79.96200000 79.75300000 79.73400000 80.01200000 79.88816847 0.16909800 22219 1487764800 2017.02.22 12:00 79.75300000 79.68100000 79.64000000 79.81400000 79.86843814 0.16328422 20442 1487779200 2017.02.22 16:00 79.68000000 80.17800000 79.67700000 80.18800000 79.89792022 0.18476176 30498 1487793600 2017.02.22 20:00 80.17400000 80.17900000 80.03700000 80.25900000 79.92468973 0.19403239 20609 1487808000 2017.02.23 00:00 80.15900000 79.94000000 79.90200000 80.22900000 79.92614785 0.17089100 13949 1487822400 2017.02.23 04:00 79.93900000 80.07200000 79.93800000 80.09000000 79.94003853 0.15939890 15512 1487836800 2017.02.23 08:00 80.07100000 80.07000000 79.96800000 80.14800000 79.95241581 0.15037927 17938 1487851200 2017.02.23 12:00 80.07100000 79.95500000 79.86800000 80.12400000 79.95266192 0.14576297 27745 1487865600 2017.02.23 16:00 79.95200000 80.17300000 79.94400000 80.20300000 79.97364650 0.14998103 24911 1487880000 2017.02.23 20:00 80.17200000 80.03900000 80.03900000 80.18300000 79.97987065 0.14462737 9951 1487894400 2017.02.24 00:00 80.01200000 80.13600000 80.00800000 80.15700000 79.99474011 0.14127263 13139 1487908800 2017.02.24 04:00 80.13600000 80.27500000 80.08300000 80.31600000 80.02143153 0.14476031 14801 1487923200 2017.02.24 08:00 80.27400000 80.14500000 80.04800000 80.29300000 80.03319995 0.14417423 19098 1487937600 2017.02.24 12:00 80.14600000 79.85300000 79.82800000 80.16900000 80.01603805 0.14634894 22034 1487952000 2017.02.24 16:00 79.85200000 79.92900000 79.79100000 80.04700000 80.00774871 0.14680109 30036 1487966400 2017.02.24 20:00 79.92900000 79.82100000 79.66600000 79.95300000 79.98996312 0.15173335 12175 1488153600 2017.02.27 00:00 79.77600000 79.77600000 79.67500000 79.92900000 79.96958568 0.16027121 16093 1488168000 2017.02.27 04:00 79.77600000 79.77400000 79.76100000 79.90100000 79.95095847 0.16845664 13680 1488182400 2017.02.27 08:00 79.77400000 79.83800000 79.72500000 79.87400000 79.94020052 0.17233236 17437 1488196800 2017.02.27 12:00 79.83800000 79.93300000 79.75800000 80.02400000 79.93951476 0.17242092 13145 1488211200 2017.02.27 16:00 79.93200000 80.10400000 79.87200000 80.12100000 79.95518002 0.16701737 26621 1488225600 2017.02.27 20:00 80.10500000 80.23800000 80.08900000 80.38800000 79.98211526 0.15903972 13668 1488240000 2017.02.28 00:00 80.23900000 80.07100000 79.95700000 80.28700000 79.99058047 0.15253604 14291 1488254400 2017.02.28 04:00 80.07100000 80.16000000 80.04800000 80.23900000 80.00671566 0.14965423 13359 1488268800 2017.02.28 08:00 80.16000000 80.24900000 80.02600000 80.26800000 80.02979036 0.15665703 18110 1488283200 2017.02.28 12:00 80.24900000 80.09100000 80.03900000 80.29800000 80.03561985 0.15701504 18392 1488297600 2017.02.28 16:00 80.09000000 80.01600000 79.91200000 80.12600000 80.03375129 0.15681797 31025 1488312000 2017.02.28 20:00 80.01500000 80.32200000 79.98000000 80.42100000 80.06120355 0.16868352 21033 1488326400 2017.03.01 00:00 80.32400000 80.42600000 80.31000000 80.58500000 80.09594607 0.18917610 18390 1488340800 2017.03.01 04:00 80.42600000 80.45800000 80.32300000 80.63700000 80.13042740 0.21075230 32001 1488355200 2017.03.01 08:00 80.45800000 80.62800000 80.43600000 80.64800000 80.17781526 0.24782301 19348 1488369600 2017.03.01 12:00 80.62300000 80.75200000 80.61300000 80.81800000 80.23249953 0.29280668 21516 1488384000 2017.03.01 16:00 80.75100000 80.72500000 80.63300000 80.84400000 80.27940433 0.32657442 23860 1488398400 2017.03.01 20:00 80.72600000 80.70200000 80.55200000 80.74200000 80.31965154 0.33830207 14606 1488412800 2017.03.02 00:00 80.70000000 80.83400000 80.68400000 80.86300000 80.36863711 0.36009816 17062 1488427200 2017.03.02 04:00 80.83300000 80.82000000 80.72800000 80.87900000 80.41162405 0.36464703 14593 1488441600 2017.03.02 08:00 80.82000000 80.93300000 80.81500000 81.00500000 80.46127890 0.36684633 20431 1488456000 2017.03.02 12:00 80.93500000 81.04300000 80.91400000 81.06000000 80.51668091 0.36856157 18926 1488470400 2017.03.02 16:00 81.04100000 81.03100000 80.94300000 81.08900000 80.56566368 0.36378526 24988 1488484800 2017.03.02 20:00 81.03100000 80.97200000 80.94100000 81.04700000 80.60436238 0.35346375 12316 1488499200 2017.03.03 00:00 80.97300000 80.81600000 80.79600000 81.01400000 80.62451834 0.34158053 12468 1488513600 2017.03.03 04:00 80.81500000 80.75300000 80.68100000 80.82300000 80.63675469 0.33320392 15024 1488528000 2017.03.03 08:00 80.75300000 80.76500000 80.69900000 80.83900000 80.64896853 0.31029740 16888 1488542400 2017.03.03 12:00 80.76300000 80.94000000 80.75500000 80.97800000 80.67668581 0.29750799 20053 1488556800 2017.03.03 16:00 80.93900000 80.88800000 80.81700000 81.00700000 80.69681097 0.28501862 23578 1488571200 2017.03.03 20:00 80.88800000 80.90300000 80.74500000 81.00000000 80.71644802 0.25267314 27321 1488758400 2017.03.06 00:00 80.67400000 80.69000000 80.62100000 80.91300000 80.71392916 0.19905702 12644 1488772800 2017.03.06 04:00 80.69100000 80.66400000 80.59900000 80.69700000 80.70917401 0.18107149 11425 1488787200 2017.03.06 08:00 80.66400000 80.62800000 80.57800000 80.68800000 80.70144315 0.17472418 19032 1488801600 2017.03.06 12:00 80.62700000 80.64200000 80.58600000 80.70800000 80.69578190 0.17018513 16352 1488816000 2017.03.06 16:00 80.64100000 80.72200000 80.60400000 80.74100000 80.69827886 0.16792177 22727 1488830400 2017.03.06 20:00 80.72100000 80.63200000 80.62300000 80.75300000 80.69196659 0.17222692 10845 1488844800 2017.03.07 00:00 80.63100000 80.69100000 80.60800000 80.73000000 80.69187453 0.17212825 11416 1488859200 2017.03.07 04:00 80.69100000 80.79000000 80.68100000 80.82600000 80.70121981 0.16740407 15306 1488873600 2017.03.07 08:00 80.79000000 80.75300000 80.67900000 80.80600000 80.70615126 0.16213956 18022 1488888000 2017.03.07 12:00 80.75300000 80.81400000 80.73100000 80.87100000 80.71642257 0.15597573 17254 1488902400 2017.03.07 16:00 80.81400000 80.81300000 80.73200000 80.85100000 80.72562042 0.14506076 19560 1488916800 2017.03.07 20:00 80.81400000 80.74200000 80.74100000 80.84900000 80.72718038 0.12587565 10871 1488931200 2017.03.08 00:00 80.74400000 80.69100000 80.65300000 80.78300000 80.72373463 0.10756589 13784 1488945600 2017.03.08 04:00 80.69000000 80.65300000 80.56700000 80.72400000 80.71699800 0.09555799 15287 1488960000 2017.03.08 08:00 80.65400000 80.65200000 80.57900000 80.66500000 80.71080771 0.09587330 18347 1488974400 2017.03.08 12:00 80.65100000 80.84300000 80.56000000 80.87000000 80.72339745 0.09619685 25200 1488988800 2017.03.08 16:00 80.84200000 80.79400000 80.75000000 80.92200000 80.73012151 0.09560843 26332 1489003200 2017.03.08 20:00 80.79400000 80.61700000 80.54200000 80.80200000 80.71934803 0.08783791 12737 1489017600 2017.03.09 00:00 80.61700000 80.71100000 80.55700000 80.77800000 80.71855298 0.07938549 11525 1489032000 2017.03.09 04:00 80.71200000 80.62200000 80.59700000 80.72100000 80.70935746 0.07043649 13022 1489046400 2017.03.09 08:00 80.62700000 80.81300000 80.58600000 80.90100000 80.71922818 0.07401705 25294 1489060800 2017.03.09 12:00 80.81300000 80.92400000 80.62700000 80.94700000 80.73873025 0.08652247 32283 1489075200 2017.03.09 16:00 80.92300000 80.83300000 80.74800000 80.98400000 80.74770832 0.08612966 34107 1489089600 2017.03.09 20:00 80.83200000 80.92100000 80.81200000 80.98100000 80.76421229 0.09223167 18166 1489104000 2017.03.10 00:00 80.91700000 81.11800000 80.85900000 81.12400000 80.79790636 0.12381505 14361 1489118400 2017.03.10 04:00 81.11700000 81.29600000 81.08800000 81.30800000 80.84534385 0.16726860 15201 1489132800 2017.03.10 08:00 81.29700000 81.36800000 81.27000000 81.44800000 80.89512063 0.20884245 20524 1489147200 2017.03.10 12:00 81.36800000 81.39600000 81.18900000 81.44300000 80.94282342 0.24577000 28857 1489161600 2017.03.10 16:00 81.39700000 81.31300000 81.14800000 81.44100000 80.97807834 0.26447655 45957 1489176000 2017.03.10 20:00 81.31300000 81.28100000 81.23000000 81.34700000 81.00692802 0.27815524 17556 1489363200 2017.03.13 00:00 81.22900000 81.22900000 81.18500000 81.34900000 81.02807773 0.28495281 7184 1489377600 2017.03.13 04:00 81.23100000 81.29600000 81.22600000 81.41700000 81.05359414 0.29048951 12014 1489392000 2017.03.13 08:00 81.29600000 81.16200000 81.11800000 81.33300000 81.06391851 0.28244360 22177 1489406400 2017.03.13 12:00 81.16200000 81.16300000 81.03000000 81.17400000 81.07335484 0.26978833 23106 1489420800 2017.03.13 16:00 81.16200000 81.13300000 81.09800000 81.21500000 81.07903533 0.25392733 20493 1489435200 2017.03.13 20:00 81.13300000 81.22100000 81.11500000 81.23000000 81.09255577 0.25176143 10036 1489449600 2017.03.14 00:00 81.22300000 81.17700000 81.14700000 81.23800000 81.10059808 0.24403901 8573 1489464000 2017.03.14 04:00 81.17900000 81.21600000 81.11300000 81.22900000 81.11158874 0.22011221 11210 1489478400 2017.03.14 08:00 81.21600000 81.31600000 81.19300000 81.38300000 81.13105648 0.20443018 19739 1489492800 2017.03.14 12:00 81.31500000 81.19000000 81.14800000 81.35400000 81.13667015 0.16917996 21568 1489507200 2017.03.14 16:00 81.18900000 81.02900000 80.99000000 81.21600000 81.12641585 0.15791995 29504 1489521600 2017.03.14 20:00 81.02800000 81.05100000 80.95700000 81.08800000 81.11923339 0.15515827 15316 1489536000 2017.03.15 00:00 81.05200000 81.08600000 80.97600000 81.10700000 81.11606830 0.14332512 6309 1489550400 2017.03.15 04:00 81.08600000 81.19200000 81.06600000 81.21700000 81.12329989 0.13265621 10972 1489564800 2017.03.15 08:00 81.19200000 81.11300000 81.09400000 81.24600000 81.12231895 0.13332432 16431 1489579200 2017.03.15 12:00 81.11200000 81.15000000 80.95900000 81.19800000 81.12495524 0.12602057 17002 1489593600 2017.03.15 16:00 81.15200000 81.16000000 81.13000000 81.30300000 81.12829284 0.11198798 22227 1489608000 2017.03.15 20:00 81.16000000 80.89200000 80.68600000 81.17900000 81.10578876 0.11859911 47234 1489622400 2017.03.16 00:00 80.88700000 80.69100000 80.65600000 80.95700000 81.06628507 0.15677842 9589 1489636800 2017.03.16 04:00 80.69100000 80.71600000 80.65400000 80.77700000 81.03292458 0.17995066 13390 1489651200 2017.03.16 08:00 80.71600000 80.73800000 80.50700000 80.74400000 81.00483653 0.19621634 19662 1489665600 2017.03.16 12:00 80.73800000 80.84900000 80.73400000 80.90200000 80.98999495 0.19339281 19498 1489680000 2017.03.16 16:00 80.84800000 80.69500000 80.62100000 80.86800000 80.96190020 0.20930805 26630 1489694400 2017.03.16 20:00 80.69600000 80.84400000 80.68100000 80.91900000 80.95067161 0.20971389 18518 1489708800 2017.03.17 00:00 80.84300000 80.86100000 80.80500000 80.92400000 80.94213145 0.20927246 8662 1489723200 2017.03.17 04:00 80.86100000 80.83300000 80.81200000 80.88800000 80.93173798 0.20397080 9758 1489737600 2017.03.17 08:00 80.83300000 80.73400000 80.72400000 80.86100000 80.91290579 0.20558291 17121 1489752000 2017.03.17 12:00 80.73400000 80.69800000 80.62900000 80.86400000 80.89243857 0.20392651 20583 1489766400 2017.03.17 16:00 80.69800000 80.37400000 80.30500000 80.70400000 80.84306347 0.22073928 28621 1489780800 2017.03.17 20:00 80.37500000 80.39100000 80.36100000 80.43400000 80.80000981 0.23620790 9924 1489968000 2017.03.20 00:00 80.41000000 80.41600000 80.27200000 80.42000000 80.76343745 0.25229437 6780 1489982400 2017.03.20 04:00 80.41700000 80.48600000 80.35800000 80.49500000 80.73701483 0.25648139 9054 1489996800 2017.03.20 08:00 80.48400000 80.61500000 80.48000000 80.67000000 80.72539437 0.24778008 15614 1490011200 2017.03.20 12:00 80.61600000 80.65500000 80.59500000 80.76300000 80.71869015 0.22599093 16255 1490025600 2017.03.20 16:00 80.65600000 80.62300000 80.57100000 80.72300000 80.70957680 0.20947979 22701 1490040000 2017.03.20 20:00 80.62600000 80.57400000 80.52100000 80.65000000 80.69666472 0.18660514 11891 1490054400 2017.03.21 00:00 80.57600000 80.44100000 80.40400000 80.58600000 80.67231570 0.16119216 11237 1490068800 2017.03.21 04:00 80.44100000 80.56700000 80.42800000 80.62100000 80.66228563 0.15355055 16269 1490083200 2017.03.21 08:00 80.56600000 80.58800000 80.52700000 80.69900000 80.65521081 0.15321560 18777 1490097600 2017.03.21 12:00 80.58600000 80.60200000 80.50400000 80.64700000 80.65014312 0.15229535 20185 1490112000 2017.03.21 16:00 80.60200000 80.07300000 79.92800000 80.61400000 80.59517710 0.19111867 41325 1490126400 2017.03.21 20:00 80.07300000 79.80900000 79.74500000 80.08300000 80.52030309 0.24928643 27666 1490140800 2017.03.22 00:00 79.80900000 79.64700000 79.58800000 79.87600000 80.43713137 0.31762452 14835 1490155200 2017.03.22 04:00 79.64600000 79.69900000 79.54700000 79.74100000 80.36683315 0.35269517 20084 1490169600 2017.03.22 08:00 79.70000000 79.42900000 79.42800000 79.75500000 80.27751570 0.40422726 29662 1490184000 2017.03.22 12:00 79.42900000 79.53300000 79.29600000 79.59000000 80.20660945 0.42845863 24197 1490198400 2017.03.22 16:00 79.53300000 79.41200000 79.18000000 79.56400000 80.13093236 0.45907452 41647 1490212800 2017.03.22 20:00 79.41000000 79.50400000 79.24300000 79.51600000 80.07122451 0.47199634 21556 1490227200 2017.03.23 00:00 79.50600000 79.58900000 79.48100000 79.61700000 80.02529837 0.48741687 13218 1490241600 2017.03.23 04:00 79.59000000 79.50900000 79.50500000 79.66800000 79.97612710 0.50284655 15106 1490256000 2017.03.23 08:00 79.50700000 79.29400000 79.28100000 79.59900000 79.91116261 0.52724139 17464 1490270400 2017.03.23 12:00 79.29400000 79.25500000 79.21000000 79.40400000 79.84867093 0.54254994 25697 1490284800 2017.03.23 16:00 79.25500000 79.42900000 79.09800000 79.50700000 79.80870227 0.52955782 44572 1490299200 2017.03.23 20:00 79.43000000 79.25900000 79.13100000 79.43900000 79.75634968 0.51568926 31474 1490313600 2017.03.24 00:00 79.25900000 79.47800000 79.21900000 79.50900000 79.72984018 0.48420358 13801 1490328000 2017.03.24 04:00 79.47900000 79.45500000 79.36900000 79.55100000 79.70366493 0.45079918 17239 1490342400 2017.03.24 08:00 79.45700000 79.41200000 79.39900000 79.55800000 79.67588731 0.42377910 19546 1490356800 2017.03.24 12:00 79.41100000 79.32400000 79.26200000 79.42900000 79.64237424 0.37830933 20540 1490371200 2017.03.24 16:00 79.32300000 79.27000000 79.22900000 79.47300000 79.60691002 0.31620024 33094 1490385600 2017.03.24 20:00 79.26900000 79.56100000 79.19200000 79.62200000 79.60253764 0.22279181 30194 1490572800 2017.03.27 00:00 79.25800000 79.02100000 79.00600000 79.45700000 79.54715310 0.20257091 17438 1490587200 2017.03.27 04:00 79.02100000 79.17600000 78.98100000 79.18500000 79.51180519 0.19038326 17272 1490601600 2017.03.27 08:00 79.17600000 79.15700000 79.01500000 79.19000000 79.47801422 0.18552992 21172 1490616000 2017.03.27 12:00 79.15400000 79.17300000 79.13500000 79.26700000 79.44896525 0.17531387 17640 1490630400 2017.03.27 16:00 79.17400000 79.35300000 79.13300000 79.37500000 79.43982570 0.17204626 32292 1490644800 2017.03.27 20:00 79.35300000 79.40400000 79.25700000 79.40400000 79.43641373 0.16923544 15502 1490659200 2017.03.28 00:00 79.40400000 79.36600000 79.31000000 79.50100000 79.42970766 0.16654531 9438 1490673600 2017.03.28 04:00 79.36600000 79.32100000 79.29100000 79.38100000 79.41935455 0.16219782 11757 1490688000 2017.03.28 08:00 79.31900000 79.37600000 79.27500000 79.44200000 79.41522554 0.15569008 16656 1490702400 2017.03.28 12:00 79.37700000 79.14700000 79.10200000 79.38900000 79.38968025 0.15083993 18348 1490716800 2017.03.28 16:00 79.14700000 79.33200000 79.10000000 79.39000000 79.38418690 0.14715283 31508 1490731200 2017.03.28 20:00 79.33200000 79.45200000 79.33000000 79.58200000 79.39064529 0.14791078 21283 1490745600 2017.03.29 00:00 79.45400000 79.53300000 79.44300000 79.60800000 79.40420288 0.15711835 13114 1490760000 2017.03.29 04:00 79.53300000 79.58200000 79.52000000 79.63600000 79.42113594 0.16587985 14138 1490774400 2017.03.29 08:00 79.58200000 79.53200000 79.49900000 79.60400000 79.43169442 0.17215867 20539 1490788800 2017.03.29 12:00 79.53000000 79.45700000 79.30600000 79.61200000 79.43410447 0.17336478 23051 1490803200 2017.03.29 16:00 79.45600000 79.56900000 79.42800000 79.63500000 79.44695167 0.18201824 27429 1490817600 2017.03.29 20:00 79.56900000 79.59400000 79.55600000 79.68400000 79.46095627 0.18931730 14729 1490832000 2017.03.30 00:00 79.59100000 79.78200000 79.53400000 79.79800000 79.49153186 0.21018121 9480 1490846400 2017.03.30 04:00 79.78200000 79.71000000 79.67200000 79.83200000 79.51233835 0.22469113 14034 1490860800 2017.03.30 08:00 79.70800000 79.59600000 79.51900000 79.71000000 79.52030613 0.20032830 17704 1490875200 2017.03.30 12:00 79.59700000 79.80100000 79.58700000 79.86400000 79.54703888 0.20489893 19352 1490889600 2017.03.30 16:00 79.79800000 79.80600000 79.65300000 79.91700000 79.57170184 0.20233575 30638 1490904000 2017.03.30 20:00 79.80700000 80.03500000 79.78500000 80.05700000 79.61582548 0.22067577 16342 1490918400 2017.03.31 00:00 80.03500000 80.21100000 79.93500000 80.22700000 79.67250876 0.26494521 9900 1490932800 2017.03.31 04:00 80.21600000 80.16800000 80.09600000 80.23400000 79.71969841 0.29358281 16595 1490947200 2017.03.31 08:00 80.16900000 80.02700000 79.97400000 80.17300000 79.74896522 0.29917048 21991 1490961600 2017.03.31 12:00 80.02700000 80.03700000 79.99200000 80.17000000 79.77639711 0.29770189 19188 1490976000 2017.03.31 16:00 80.03900000 79.69400000 79.67600000 80.05400000 79.76854976 0.28260139 32002 1490990400 2017.03.31 20:00 79.69300000 79.65100000 79.54400000 79.74900000 79.75735455 0.24589778 15884 1491177600 2017.04.03 00:00 79.57800000 79.69600000 79.54900000 79.74200000 79.75151126 0.22697282 10136 1491192000 2017.04.03 04:00 79.69600000 79.75700000 79.69200000 79.79200000 79.75203400 0.21684609 13043 1491206400 2017.04.03 08:00 79.75700000 79.68900000 79.64700000 79.86400000 79.74603076 0.21229753 18629 1491220800 2017.04.03 12:00 79.68900000 79.69800000 79.61700000 79.76800000 79.74145640 0.21007336 15797 1491235200 2017.04.03 16:00 79.69800000 79.48900000 79.35800000 79.76700000 79.71741293 0.21733772 33377 1491249600 2017.04.03 20:00 79.49000000 79.32500000 79.31400000 79.53100000 79.68004027 0.23796799 15569 1491264000 2017.04.04 00:00 79.32200000 79.22300000 79.18500000 79.39100000 79.63651263 0.27275208 12641 1491278400 2017.04.04 04:00 79.22300000 79.07200000 78.99500000 79.25300000 79.58274952 0.32010127 23491 1491292800 2017.04.04 08:00 79.07300000 78.97800000 78.90100000 79.12900000 79.52515433 0.36557935 22799 1491307200 2017.04.04 12:00 78.97800000 78.88300000 78.81300000 79.02600000 79.46399677 0.41299606 21868 1491321600 2017.04.04 16:00 78.88400000 79.13400000 78.85900000 79.22800000 79.43256851 0.43110468 28912 1491336000 2017.04.04 20:00 79.13500000 79.17300000 79.09300000 79.19600000 79.40784770 0.43668551 9111 1491350400 2017.04.05 00:00 79.17400000 79.20300000 79.11100000 79.32600000 79.38833839 0.43711816 10803 1491364800 2017.04.05 04:00 79.20300000 79.12300000 79.03400000 79.24100000 79.36306807 0.42491144 16582 1491379200 2017.04.05 08:00 79.12200000 79.14100000 79.05300000 79.19800000 79.34191873 0.38926973 19200 1491393600 2017.04.05 12:00 79.14000000 79.35400000 79.12000000 79.40400000 79.34306933 0.34241122 20618 1491408000 2017.04.05 16:00 79.35500000 79.38900000 79.28800000 79.48700000 79.34744368 0.30595952 23537 1491422400 2017.04.05 20:00 79.38900000 78.99900000 78.94600000 79.47100000 79.31425857 0.27583801 30490 1491436800 2017.04.06 00:00 78.99900000 78.84400000 78.77700000 79.02900000 79.26947204 0.28259610 17320 1491451200 2017.04.06 04:00 78.84300000 78.79800000 78.73100000 78.92100000 79.22456994 0.28951772 15993 1491465600 2017.04.06 08:00 78.79700000 78.93400000 78.69200000 78.95500000 79.19689661 0.27731888 19756 1491480000 2017.04.06 12:00 78.93600000 79.09700000 78.93000000 79.18800000 79.18738265 0.24786401 20205 1491494400 2017.04.06 16:00 79.09700000 79.06200000 78.99100000 79.22800000 79.17544144 0.22089521 24859 1491508800 2017.04.06 20:00 79.06300000 78.96300000 78.96300000 79.13200000 79.15520892 0.18742140 12307 1491523200 2017.04.07 00:00 78.96200000 79.09500000 78.96200000 79.16100000 79.14947474 0.17034236 5922 1491537600 2017.04.07 04:00 79.09600000 78.83900000 78.48600000 79.11500000 79.11990572 0.16788769 44545 1491552000 2017.04.07 08:00 78.83900000 78.90900000 78.73500000 78.98600000 79.09981946 0.16569248 22612 1491566400 2017.04.07 12:00 78.90900000 78.94000000 78.65000000 79.00600000 79.08459856 0.16489803 21609 1491580800 2017.04.07 16:00 78.93900000 79.19300000 78.87800000 79.21600000 79.09492250 0.16720152 32137 1491595200 2017.04.07 20:00 79.19500000 79.06700000 79.05100000 79.23900000 79.09226322 0.15995707 18954 1491782400 2017.04.10 00:00 78.95700000 79.18300000 78.94800000 79.24100000 79.10090482 0.16263921 10856 1491796800 2017.04.10 04:00 79.18100000 79.17400000 79.13600000 79.28200000 79.10786626 0.16432364 11031 1491811200 2017.04.10 08:00 79.17600000 79.16800000 79.06100000 79.24300000 79.11359329 0.16513742 12845 1491825600 2017.04.10 12:00 79.16600000 79.13500000 79.08500000 79.19300000 79.11563202 0.16581439 11400 1491840000 2017.04.10 16:00 79.13500000 78.98300000 78.87300000 79.21700000 79.10300040 0.16432418 18935 1491854400 2017.04.10 20:00 78.98300000 78.86500000 78.86500000 79.02400000 79.08033369 0.15483183 12957 1491868800 2017.04.11 00:00 78.87000000 78.79800000 78.76300000 78.93600000 79.05344477 0.14043254 8778 1491883200 2017.04.11 04:00 78.79700000 78.69100000 78.59200000 78.85900000 79.01892622 0.15079413 12885 1491897600 2017.04.11 08:00 78.69100000 78.76300000 78.58900000 78.79500000 78.99455230 0.15270649 15655 1491912000 2017.04.11 12:00 78.76800000 78.68300000 78.67300000 78.82000000 78.96488065 0.16151038 10798 1491926400 2017.04.11 16:00 78.68200000 78.17100000 78.15600000 78.68500000 78.88927297 0.24360964 35954 1491940800 2017.04.11 20:00 78.17200000 78.07000000 78.05300000 78.26500000 78.81124697 0.31076603 16430 1491955200 2017.04.12 00:00 78.07200000 77.98300000 77.93100000 78.17100000 78.73236631 0.37079349 11108 1491969600 2017.04.12 04:00 77.98600000 78.04800000 77.95100000 78.15100000 78.66718856 0.41198706 15906 1491984000 2017.04.12 08:00 78.04900000 78.27400000 78.01700000 78.31300000 78.62974203 0.41914246 16586 1491998400 2017.04.12 12:00 78.27300000 78.13100000 78.09700000 78.32800000 78.58224279 0.44265839 14041 1492012800 2017.04.12 16:00 78.13000000 78.27300000 78.09000000 78.34900000 78.55279110 0.44943799 26055 1492027200 2017.04.12 20:00 78.27200000 78.12600000 78.08300000 78.39300000 78.51214433 0.46071881 32081 1492041600 2017.04.13 00:00 78.12600000 77.95700000 77.85300000 78.14600000 78.45927344 0.46277642 15707 1492056000 2017.04.13 04:00 77.95700000 78.12200000 77.86400000 78.12600000 78.42715216 0.45491989 18945 1492070400 2017.04.13 08:00 78.12100000 78.10600000 78.08700000 78.26300000 78.39656624 0.43297854 20786 1492084800 2017.04.13 12:00 78.10700000 78.18200000 78.05500000 78.22400000 78.37613136 0.40148613 18126 1492099200 2017.04.13 16:00 78.16700000 78.03200000 78.03100000 78.25300000 78.34335694 0.36933583 24118 1492113600 2017.04.13 20:00 78.03200000 77.99800000 77.94300000 78.06800000 78.31046581 0.33182723 13876 1492128000 2017.04.14 00:00 77.99900000 78.03500000 77.99100000 78.08100000 78.28423097 0.29935254 8043 1492142400 2017.04.14 04:00 78.03200000 78.06000000 78.00700000 78.15600000 78.26287564 0.27054381 11670 1492156800 2017.04.14 08:00 78.05900000 77.92100000 77.83500000 78.06500000 78.23031605 0.24590239 13773 1492171200 2017.04.14 12:00 77.92300000 77.75100000 77.71800000 77.96800000 78.18466690 0.23379785 9098 1492185600 2017.04.14 16:00 77.75100000 77.74000000 77.66000000 77.80600000 78.14231768 0.20253282 9324 1492200000 2017.04.14 20:00 77.73600000 77.66600000 77.64600000 77.74200000 78.09695409 0.17269297 3160 1492387200 2017.04.17 00:00 77.69900000 77.69200000 77.52900000 77.79700000 78.05838703 0.18000314 14846 1492401600 2017.04.17 04:00 77.69200000 77.64100000 77.55800000 77.71100000 78.01863589 0.19235841 12687 1492416000 2017.04.17 08:00 77.64100000 77.62000000 77.56900000 77.71800000 77.98067056 0.20624570 8499 1492430400 2017.04.17 12:00 77.62100000 77.77000000 77.56500000 77.81600000 77.96060670 0.20951412 8715 1492444800 2017.04.17 16:00 77.77000000 77.71100000 77.63800000 77.78400000 77.93683463 0.20261693 15148 1492459200 2017.04.17 20:00 77.71100000 77.89000000 77.67500000 78.00300000 77.93237419 0.19773789 13148 1492473600 2017.04.18 00:00 77.89000000 78.02700000 77.87000000 78.11600000 77.94138617 0.18538892 11865 1492488000 2017.04.18 04:00 78.02600000 77.92900000 77.89200000 78.07100000 77.94020654 0.18044019 13806 1492502400 2017.04.18 08:00 77.92900000 77.83600000 77.80100000 78.05300000 77.93028211 0.17921775 14653 1492516800 2017.04.18 12:00 77.83500000 77.81000000 77.63800000 77.90400000 77.91882667 0.17255199 18951 1492531200 2017.04.18 16:00 77.81100000 77.63400000 77.56700000 77.92400000 77.89170032 0.17009238 27627 1492545600 2017.04.18 20:00 77.63400000 77.64900000 77.59600000 77.74800000 77.86858600 0.15782996 16240 1492560000 2017.04.19 00:00 77.65100000 77.73600000 77.64000000 77.85900000 77.85595876 0.15174934 9355 1492574400 2017.04.19 04:00 77.73700000 77.72100000 77.61900000 77.80900000 77.84310555 0.14645661 12144 1492588800 2017.04.19 08:00 77.72600000 77.87700000 77.68600000 77.95100000 77.84633359 0.14162448 15940 1492603200 2017.04.19 12:00 77.87700000 77.91400000 77.85500000 78.04100000 77.85277801 0.13763047 12644 1492617600 2017.04.19 16:00 77.91700000 77.87000000 77.79000000 78.07200000 77.85441820 0.13778505 24541 1492632000 2017.04.19 20:00 77.86900000 77.75900000 77.75700000 77.90200000 77.84533075 0.13242764 18273 1492646400 2017.04.20 00:00 77.76200000 77.89600000 77.75100000 77.93700000 77.85015640 0.13319673 9336 1492660800 2017.04.20 04:00 77.89600000 77.93600000 77.84900000 77.97600000 77.85833198 0.13178825 9794 1492675200 2017.04.20 08:00 77.93700000 78.05400000 77.82300000 78.08000000 77.87696703 0.14106256 16911 1492689600 2017.04.20 12:00 78.05400000 78.08900000 78.01700000 78.12300000 77.89716064 0.14631711 12153 1492704000 2017.04.20 16:00 78.08800000 78.21900000 78.07400000 78.33700000 77.92781201 0.15992219 31364 1492718400 2017.04.20 20:00 78.22000000 78.18400000 78.13800000 78.28800000 77.95221087 0.17376963 15625 1492732800 2017.04.21 00:00 78.18600000 78.12600000 78.10700000 78.24700000 77.96876221 0.17475970 7143 1492747200 2017.04.21 04:00 78.12300000 78.19200000 78.09400000 78.20200000 77.99002295 0.18741580 8998 1492761600 2017.04.21 08:00 78.19200000 78.07400000 78.05600000 78.29600000 77.99802077 0.19107321 15247 1492776000 2017.04.21 12:00 78.07500000 78.09300000 78.01200000 78.12100000 78.00706641 0.19486360 13544 1492790400 2017.04.21 16:00 78.09300000 78.04900000 77.96500000 78.12600000 78.01106008 0.19265369 21510 1492804800 2017.04.21 20:00 78.05100000 78.16000000 77.98700000 78.24000000 78.02524484 0.19444204 18985 1492992000 2017.04.24 00:00 79.34400000 79.01500000 78.84400000 79.34400000 78.11950723 0.29495972 19178 1493006400 2017.04.24 04:00 79.01400000 78.91200000 78.82100000 79.01900000 78.19498274 0.34192354 14526 1493020800 2017.04.24 08:00 78.91200000 79.03500000 78.90500000 79.08200000 78.27498438 0.39224676 21913 1493035200 2017.04.24 12:00 79.03500000 79.08500000 78.97900000 79.21700000 78.35212873 0.42974558 14730 1493049600 2017.04.24 16:00 79.08400000 78.76300000 78.72900000 79.14800000 78.39125932 0.43554050 20346 1493064000 2017.04.24 20:00 78.76300000 78.80200000 78.73500000 78.87100000 78.43037748 0.44066736 13439 1493078400 2017.04.25 00:00 78.80300000 78.84500000 78.65100000 78.86100000 78.46986534 0.44028636 8968 1493092800 2017.04.25 04:00 78.84400000 78.99200000 78.82300000 79.07400000 78.51959245 0.43479563 16150 1493107200 2017.04.25 08:00 78.99200000 79.33300000 78.99000000 79.34800000 78.59705984 0.46048622 16887 1493121600 2017.04.25 12:00 79.33200000 79.37800000 79.22500000 79.41800000 78.67143509 0.47984141 15207 1493136000 2017.04.25 16:00 79.37800000 79.64900000 79.34800000 79.74600000 78.76453651 0.52122340 22200 1493150400 2017.04.25 20:00 79.65000000 79.66900000 79.58900000 79.76800000 78.85067589 0.55076702 11097 1493164800 2017.04.26 00:00 79.66900000 79.88000000 79.60100000 79.92800000 78.94870676 0.59464369 10674 1493179200 2017.04.26 04:00 79.88000000 79.91300000 79.77400000 79.93000000 79.04054421 0.62334351 10786 1493193600 2017.04.26 08:00 79.91200000 79.78500000 79.72800000 80.04400000 79.11144476 0.62280836 16425 1493208000 2017.04.26 12:00 79.78500000 79.78300000 79.63500000 79.96800000 79.17540240 0.61542332 17813 1493222400 2017.04.26 16:00 79.78300000 79.88800000 79.61500000 79.94500000 79.24326884 0.59273792 27893 1493236800 2017.04.26 20:00 79.88800000 79.53800000 79.42400000 79.92300000 79.27133848 0.53982602 35713 1493251200 2017.04.27 00:00 79.53800000 79.72700000 79.51300000 79.78200000 79.31473481 0.47520937 11147 1493265600 2017.04.27 04:00 79.72700000 79.70300000 79.66000000 79.80700000 79.35171245 0.40358415 15559 1493280000 2017.04.27 08:00 79.70300000 79.73900000 79.63500000 79.82700000 79.38859698 0.40120302 15594 1493294400 2017.04.27 12:00 79.74100000 79.75300000 79.66000000 79.87900000 79.42330203 0.39023868 20467 1493308800 2017.04.27 16:00 79.75300000 79.65400000 79.45000000 79.82600000 79.44527326 0.38050844 27078 1493323200 2017.04.27 20:00 79.65600000 79.57600000 79.55300000 79.66500000 79.45772343 0.37078692 13092 1493337600 2017.04.28 00:00 79.57600000 79.64700000 79.56500000 79.68500000 79.47574977 0.33418925 6443 1493352000 2017.04.28 04:00 79.64700000 79.56600000 79.53700000 79.66600000 79.48434503 0.29549154 9182 1493366400 2017.04.28 08:00 79.56600000 79.68800000 79.56300000 79.75900000 79.50374074 0.25133786 10728 1493380800 2017.04.28 12:00 79.68800000 79.85000000 79.68800000 79.94900000 79.53671781 0.21246551 16352 1493395200 2017.04.28 16:00 79.85100000 79.74500000 79.66900000 79.89100000 79.55655421 0.19720899 21596 1493409600 2017.04.28 20:00 79.74300000 79.78100000 79.69200000 79.78600000 79.57793000 0.18165633 9237 1493596800 2017.05.01 00:00 79.62500000 79.72800000 79.60800000 79.76800000 79.59222238 0.17236976 4694 1493611200 2017.05.01 04:00 79.72700000 79.87700000 79.69100000 79.93100000 79.61934406 0.16166070 5645 1493625600 2017.05.01 08:00 79.87800000 80.04600000 79.87400000 80.09100000 79.65997796 0.15140901 5147 1493640000 2017.05.01 12:00 80.04600000 79.94000000 79.90900000 80.04700000 79.68664672 0.13970194 6061 1493654400 2017.05.01 16:00 79.93900000 80.03600000 79.82400000 80.14100000 79.71991846 0.14541289 18690 1493668800 2017.05.01 20:00 80.03700000 80.03100000 80.00900000 80.12900000 79.74954528 0.15283973 10602 1493683200 2017.05.02 00:00 80.03200000 80.20500000 80.02600000 80.26000000 79.79292192 0.17611153 8287 1493697600 2017.05.02 04:00 80.20400000 80.27300000 80.17800000 80.35600000 79.83864364 0.19531952 9901 1493712000 2017.05.02 08:00 80.27400000 80.43100000 80.25700000 80.44800000 79.89505853 0.23548789 13541 1493726400 2017.05.02 12:00 80.43000000 80.42100000 80.39400000 80.51500000 79.94514820 0.26366646 9939 1493740800 2017.05.02 16:00 80.42100000 80.35500000 80.28000000 80.43800000 79.98418170 0.28015808 15074 1493755200 2017.05.02 20:00 80.35400000 80.30000000 80.26900000 80.40700000 80.01425963 0.28864010 7685 1493769600 2017.05.03 00:00 80.30000000 80.41500000 80.27400000 80.44600000 80.05242538 0.29620627 4197 1493784000 2017.05.03 04:00 80.41500000 80.41300000 80.36500000 80.49000000 80.08676582 0.29172080 5116 1493798400 2017.05.03 08:00 80.41300000 80.43200000 80.35700000 80.46600000 80.11964527 0.28833474 9800 1493812800 2017.05.03 12:00 80.43200000 80.53400000 80.35500000 80.55800000 80.15910762 0.27843486 13613 1493827200 2017.05.03 16:00 80.53300000 80.54100000 80.46600000 80.63000000 80.19547833 0.27279799 17358 1493841600 2017.05.03 20:00 80.53900000 80.67100000 80.52900000 80.69600000 80.24076610 0.28391181 18587 1493856000 2017.05.04 00:00 80.67300000 80.75100000 80.57000000 80.76300000 80.28935981 0.28621326 8263 1493870400 2017.05.04 04:00 80.75000000 80.72400000 80.68200000 80.75400000 80.33075411 0.28064473 6049 1493884800 2017.05.04 08:00 80.72400000 80.72200000 80.58800000 80.75800000 80.36801563 0.26031515 13436 1493899200 2017.05.04 12:00 80.72300000 80.58100000 80.56700000 80.84000000 80.38829985 0.23969195 16245 1493913600 2017.05.04 16:00 80.58300000 80.34600000 80.28300000 80.62000000 80.38427129 0.22769032 24742 1493928000 2017.05.04 20:00 80.34600000 80.29100000 80.19600000 80.37800000 80.37538831 0.20781607 15860 1493942400 2017.05.05 00:00 80.29000000 80.37300000 80.28000000 80.42200000 80.37516086 0.19354135 4688 1493956800 2017.05.05 04:00 80.37300000 79.95300000 79.95000000 80.42700000 80.33495506 0.21680368 12093 1493971200 2017.05.05 08:00 79.95400000 80.02000000 79.84900000 80.06800000 80.30495934 0.23992061 14064 1493985600 2017.05.05 12:00 80.02000000 80.11400000 79.87500000 80.16300000 80.28677274 0.25264091 18545 1494000000 2017.05.05 16:00 80.11300000 80.22200000 80.07100000 80.29500000 80.28060390 0.25405229 25750 1494014400 2017.05.05 20:00 80.22200000 80.23600000 80.00100000 80.31000000 80.27635591 0.25433516 11562 1494201600 2017.05.08 00:00 80.36200000 80.15800000 80.04100000 80.39900000 80.26508392 0.26031366 10774 1494216000 2017.05.08 04:00 80.15800000 80.28600000 80.15800000 80.37900000 80.26707593 0.25929483 10534 1494230400 2017.05.08 08:00 80.28300000 80.18500000 80.09800000 80.41500000 80.25925917 0.26127823 15451 1494244800 2017.05.08 12:00 80.18500000 80.20800000 80.04000000 80.21900000 80.25437735 0.26133419 18002 1494259200 2017.05.08 16:00 80.20900000 80.39200000 80.18600000 80.39300000 80.26748427 0.25480685 15798 1494273600 2017.05.08 20:00 80.39100000 80.54300000 80.37800000 80.57800000 80.29372386 0.24636722 9558 1494288000 2017.05.09 00:00 80.54300000 80.54300000 80.47800000 80.61500000 80.31746445 0.24058407 7624 1494302400 2017.05.09 04:00 80.54400000 80.49800000 80.45600000 80.59000000 80.33465831 0.22844421 9563 1494316800 2017.05.09 08:00 80.49700000 80.69500000 80.49300000 80.75500000 80.36897656 0.22322169 14159 1494331200 2017.05.09 12:00 80.69400000 80.78400000 80.60400000 80.80800000 80.40850261 0.23368272 15439 1494345600 2017.05.09 16:00 80.78300000 80.90300000 80.76900000 80.95700000 80.45559760 0.26093950 16651 1494360000 2017.05.09 20:00 80.90300000 80.69700000 80.61800000 80.98400000 80.47858830 0.27308113 14939 1494374400 2017.05.10 00:00 80.70100000 80.68300000 80.58700000 80.79100000 80.49805608 0.28221075 11856 1494388800 2017.05.10 04:00 80.68200000 80.68100000 80.60500000 80.76600000 80.51547931 0.28738481 11681 1494403200 2017.05.10 08:00 80.68200000 80.70700000 80.64200000 80.89100000 80.53371938 0.29500479 15728 1494417600 2017.05.10 12:00 80.70600000 80.70200000 80.60500000 80.77900000 80.54974610 0.27223236 15927 1494432000 2017.05.10 16:00 80.70100000 80.88400000 80.66200000 80.93600000 80.58157981 0.26355379 16745 1494446400 2017.05.10 20:00 80.88500000 80.97300000 80.87600000 81.06600000 80.61885792 0.26459068 9391 1494460800 2017.05.11 00:00 80.97400000 80.93100000 80.86700000 81.05600000 80.64858574 0.26445140 8124 1494475200 2017.05.11 04:00 80.93100000 80.93000000 80.80400000 80.98100000 80.67538710 0.26015195 9382 1494489600 2017.05.11 08:00 80.93000000 81.09800000 80.87700000 81.13100000 80.71563594 0.25610191 11816 1494504000 2017.05.11 12:00 81.09800000 80.88500000 80.84600000 81.10800000 80.73176585 0.24224666 16082 1494518400 2017.05.11 16:00 80.88400000 80.79600000 80.58000000 80.91600000 80.73788339 0.20986214 21801 1494532800 2017.05.11 20:00 80.79500000 80.88800000 80.79100000 80.98200000 80.75218021 0.17516696 11931 1494547200 2017.05.12 00:00 80.88900000 80.83800000 80.78200000 80.91000000 80.76035353 0.15533528 7500 1494561600 2017.05.12 04:00 80.83900000 80.70300000 80.65000000 80.86600000 80.75489128 0.14931671 9590 1494576000 2017.05.12 08:00 80.70300000 80.73800000 80.66400000 80.83600000 80.75328259 0.14217883 11825 1494590400 2017.05.12 12:00 80.73900000 80.73300000 80.67100000 80.87600000 80.75135092 0.13118401 16842 1494604800 2017.05.12 16:00 80.73400000 80.71900000 80.62300000 80.81800000 80.74826988 0.13227316 24921 1494619200 2017.05.12 20:00 80.72000000 80.71400000 80.65300000 80.75500000 80.74500608 0.13381202 8315 1494806400 2017.05.15 00:00 80.53300000 80.73800000 80.53300000 80.75600000 80.74433883 0.12936915 7829 1494820800 2017.05.15 04:00 80.73600000 80.78400000 80.71100000 80.83800000 80.74811609 0.12747368 7164 1494835200 2017.05.15 08:00 80.78700000 81.06800000 80.78600000 81.11300000 80.77858122 0.13178362 12077 1494849600 2017.05.15 12:00 81.06800000 81.07200000 81.02900000 81.19500000 80.80652587 0.13513533 13765 1494864000 2017.05.15 16:00 81.07300000 81.28000000 81.05200000 81.28000000 80.85161864 0.15795694 15620 1494878400 2017.05.15 20:00 81.28000000 81.33800000 81.26300000 81.43200000 80.89794068 0.18114468 7877 1494892800 2017.05.16 00:00 81.34600000 81.35000000 81.22600000 81.43100000 80.94099394 0.20547008 6880 1494907200 2017.05.16 04:00 81.35000000 81.18500000 81.09600000 81.36600000 80.96423262 0.21391073 9105 1494921600 2017.05.16 08:00 81.18500000 81.26300000 81.06300000 81.33800000 80.99268665 0.22681228 14205 1494936000 2017.05.16 12:00 81.26500000 81.21000000 81.18500000 81.34900000 81.01338316 0.23446961 14311 1494950400 2017.05.16 16:00 81.21100000 81.14000000 80.97200000 81.28300000 81.02544191 0.23782483 22534 1494964800 2017.05.16 20:00 81.13900000 81.07500000 80.99800000 81.20300000 81.03016173 0.23692484 9803 1494979200 2017.05.17 00:00 81.07600000 80.70400000 80.65900000 81.11200000 80.99909871 0.23743010 16042 1494993600 2017.05.17 04:00 80.70300000 80.70400000 80.59400000 80.78100000 80.97099407 0.24318853 16124 1495008000 2017.05.17 08:00 80.70600000 80.66400000 80.57200000 80.73600000 80.94175654 0.25125263 18711 1495022400 2017.05.17 12:00 80.66400000 80.29400000 80.28500000 80.67000000 80.88006544 0.29099756 17179 1495036800 2017.05.17 16:00 80.29100000 80.05600000 79.93500000 80.29800000 80.80158302 0.35724970 39770 1495051200 2017.05.17 20:00 80.05600000 79.62100000 79.58500000 80.05600000 80.68914654 0.46944062 24650 1495065600 2017.05.18 00:00 79.62100000 79.75800000 79.43600000 79.93100000 80.60046591 0.53978386 17329 1495080000 2017.05.18 04:00 79.75700000 79.90600000 79.64600000 79.92800000 80.53432630 0.58342085 19703 1495094400 2017.05.18 08:00 79.90600000 79.73800000 79.64800000 80.05300000 80.45848570 0.63441828 24393 1495108800 2017.05.18 12:00 79.73800000 79.52300000 79.16800000 79.74000000 80.36939183 0.69466114 44446 1495123200 2017.05.18 16:00 79.52300000 79.68800000 79.48400000 79.95500000 80.30449737 0.71603833 49552 1495137600 2017.05.18 20:00 79.68700000 80.03900000 79.63400000 80.10500000 80.27921190 0.70616126 32690 1495152000 2017.05.19 00:00 80.03100000 79.89300000 79.88300000 80.11500000 80.24242982 0.68593566 11462 1495166400 2017.05.19 04:00 79.89300000 80.01100000 79.75900000 80.02500000 80.22038888 0.64823721 15689 1495180800 2017.05.19 08:00 80.00900000 80.19000000 79.85700000 80.43500000 80.21749470 0.59759298 20966 1495195200 2017.05.19 12:00 80.19000000 80.35000000 80.10500000 80.36500000 80.23011426 0.55631569 16717 1495209600 2017.05.19 16:00 80.35300000 80.38400000 80.20300000 80.56000000 80.24477004 0.50698783 25095 1495224000 2017.05.19 20:00 80.38300000 80.29700000 80.19100000 80.41000000 80.24974432 0.45939345 13891 1495411200 2017.05.22 00:00 80.05300000 80.34600000 80.04400000 80.38600000 80.25891153 0.41661697 9134 1495425600 2017.05.22 04:00 80.34600000 80.37900000 80.33800000 80.44100000 80.27034853 0.37964875 9538 1495440000 2017.05.22 08:00 80.37900000 80.25900000 80.07900000 80.37900000 80.26926771 0.36657971 14776 1495454400 2017.05.22 12:00 80.26200000 80.27000000 80.20300000 80.38900000 80.26933746 0.35349264 14513 1495468800 2017.05.22 16:00 80.26800000 80.17100000 80.06900000 80.34800000 80.25997198 0.33733362 18574 1495483200 2017.05.22 20:00 80.17200000 80.23000000 80.13900000 80.29600000 80.25711751 0.33559132 6805 1495497600 2017.05.23 00:00 80.23000000 80.16000000 79.95500000 80.29000000 80.24786822 0.32790531 15088 1495512000 2017.05.23 04:00 80.16000000 80.09300000 80.05300000 80.19300000 80.23311887 0.29062678 10484 1495526400 2017.05.23 08:00 80.09300000 80.17100000 79.89800000 80.23300000 80.22720279 0.26811912 25372 1495540800 2017.05.23 12:00 80.17100000 80.18800000 80.01400000 80.22400000 80.22346919 0.25692822 15688 1495555200 2017.05.23 16:00 80.18800000 80.30000000 79.97000000 80.42600000 80.23075784 0.23598162 25956 1495569600 2017.05.23 20:00 80.30200000 80.37800000 80.23400000 80.44500000 80.24478090 0.18184947 12226 1495584000 2017.05.24 00:00 80.37700000 80.39600000 80.29100000 80.50600000 80.25918272 0.13957907 12129 1495598400 2017.05.24 04:00 80.39500000 80.42600000 80.37400000 80.49000000 80.27507008 0.13843939 9936 1495612800 2017.05.24 08:00 80.42700000 80.51800000 80.39100000 80.62900000 80.29820626 0.12375997 18228 1495627200 2017.05.24 12:00 80.51900000 80.56600000 80.45000000 80.57200000 80.32371043 0.12309821 14833 1495641600 2017.05.24 16:00 80.56700000 80.65000000 80.54700000 80.73900000 80.35478562 0.14271850 21181 1495656000 2017.05.24 20:00 80.65100000 80.51300000 80.50800000 80.72100000 80.36985366 0.14983275 24887 1495670400 2017.05.25 00:00 80.50800000 80.59100000 80.50700000 80.62400000 80.39091522 0.16239281 8887 1495684800 2017.05.25 04:00 80.59100000 80.71700000 80.56700000 80.72100000 80.42197091 0.18371921 12935 1495699200 2017.05.25 08:00 80.71900000 80.73900000 80.68100000 80.84100000 80.45216416 0.20393241 15213 1495713600 2017.05.25 12:00 80.73900000 80.73400000 80.67100000 80.79600000 80.47900567 0.22051135 15244 1495728000 2017.05.25 16:00 80.73400000 80.67500000 80.65300000 80.83700000 80.49767179 0.22475883 20911 1495742400 2017.05.25 20:00 80.67400000 80.63700000 80.58000000 80.70900000 80.51094115 0.22479259 9173 1495756800 2017.05.26 00:00 80.63900000 80.68600000 80.52900000 80.69600000 80.52761342 0.21904901 7985 1495771200 2017.05.26 04:00 80.68600000 80.49700000 80.46600000 80.70700000 80.52469785 0.20818671 11138 1495785600 2017.05.26 08:00 80.49600000 80.22800000 80.19900000 80.49800000 80.49644092 0.19913918 16669 1495800000 2017.05.26 12:00 80.22600000 80.39700000 80.16000000 80.43600000 80.48697035 0.17937765 21138 1495814400 2017.05.26 16:00 80.39500000 80.60100000 80.36300000 80.62500000 80.49783032 0.16490898 19342 1495828800 2017.05.26 20:00 80.60100000 80.55200000 80.46800000 80.60600000 80.50298934 0.14877144 7151 1496016000 2017.05.29 00:00 80.43000000 80.50300000 80.39400000 80.54000000 80.50299035 0.14167784 6670 1496030400 2017.05.29 04:00 80.50300000 80.39300000 80.37700000 80.52600000 80.49251508 0.14495133 6545 1496044800 2017.05.29 08:00 80.39400000 80.41300000 80.29700000 80.45300000 80.48494222 0.14770418 8615 1496059200 2017.05.29 12:00 80.41400000 80.43000000 80.38600000 80.48200000 80.47970962 0.15007631 8099 1496073600 2017.05.29 16:00 80.42900000 80.32000000 80.31700000 80.43300000 80.46449918 0.16079265 6416 1496088000 2017.05.29 20:00 80.31800000 80.25100000 80.23800000 80.33900000 80.44416593 0.17477686 9961 1496102400 2017.05.30 00:00 80.24000000 80.02200000 80.02100000 80.27600000 80.40395965 0.20746082 9735 1496116800 2017.05.30 04:00 80.02600000 79.90900000 79.86800000 80.03100000 80.35682063 0.25029590 10668 1496131200 2017.05.30 08:00 79.91000000 80.00800000 79.82800000 80.05300000 80.32359962 0.26893814 16529 1496145600 2017.05.30 12:00 80.00600000 80.17300000 79.97000000 80.22800000 80.30925680 0.26146092 17666 1496160000 2017.05.30 16:00 80.17300000 80.01300000 79.94300000 80.22400000 80.28104187 0.26049678 19643 1496174400 2017.05.30 20:00 80.01300000 80.01900000 79.96800000 80.07500000 80.25608550 0.25380449 6088 1496188800 2017.05.31 00:00 80.02000000 80.06100000 79.89100000 80.07400000 80.23750593 0.24440160 7889 1496203200 2017.05.31 04:00 80.06100000 80.16700000 80.00700000 80.30000000 80.23079108 0.22944622 13407 1496217600 2017.05.31 08:00 80.16600000 80.08300000 80.05500000 80.29300000 80.21671574 0.21017155 16167 1496232000 2017.05.31 12:00 80.08100000 80.18300000 80.05100000 80.22400000 80.21350471 0.20108962 16447 1496246400 2017.05.31 16:00 80.18300000 80.00300000 79.90100000 80.18800000 80.19345665 0.20858329 26226 1496260800 2017.05.31 20:00 80.00300000 80.04900000 79.93000000 80.07600000 80.17969887 0.20750589 10938 1496275200 2017.06.01 00:00 80.05100000 80.12900000 79.99900000 80.17300000 80.17487041 0.18541255 8525 1496289600 2017.06.01 04:00 80.13100000 80.20700000 80.08000000 80.25600000 80.17793037 0.16545950 12177 1496304000 2017.06.01 08:00 80.20700000 80.24600000 80.09300000 80.27300000 80.18441319 0.15059201 16490 1496318400 2017.06.01 12:00 80.24600000 80.31700000 80.13100000 80.42000000 80.19704051 0.14968716 14862 1496332800 2017.06.01 16:00 80.31800000 80.34900000 80.22000000 80.39600000 80.21151284 0.15128849 19748 1496347200 2017.06.01 20:00 80.35000000 80.29100000 80.27600000 80.39800000 80.21908304 0.14818005 8026 1496361600 2017.06.02 00:00 80.29100000 80.55600000 80.26600000 80.55600000 80.25117037 0.18019776 7921 1496376000 2017.06.02 04:00 80.55500000 80.51600000 80.48600000 80.56800000 80.27639224 0.20238168 9553 1496390400 2017.06.02 08:00 80.51600000 80.46500000 80.44400000 80.59200000 80.29435489 0.20743223 11512 1496404800 2017.06.02 12:00 80.46500000 80.03500000 80.00300000 80.48400000 80.26965442 0.18599528 17894 1496419200 2017.06.02 16:00 80.03300000 79.95600000 79.86600000 80.04900000 80.23978257 0.17965883 29873 1496433600 2017.06.02 20:00 79.95600000 79.99700000 79.91700000 80.01100000 80.21666042 0.18129703 9930 1496620800 2017.06.05 00:00 79.70000000 79.94800000 79.70000000 80.03600000 80.19107371 0.18199848 9428 1496635200 2017.06.05 04:00 79.94800000 80.03300000 79.91400000 80.03700000 80.17601908 0.18103043 10068 1496649600 2017.06.05 08:00 80.03300000 80.09000000 80.01000000 80.13700000 80.16782678 0.18063564 10832 1496664000 2017.06.05 12:00 80.09000000 80.02500000 79.96200000 80.12500000 80.15422423 0.18438933 11300 1496678400 2017.06.05 16:00 80.02400000 79.93800000 79.89500000 80.04000000 80.13363145 0.19240388 13700 1496692800 2017.06.05 20:00 79.93700000 79.94000000 79.90600000 79.99400000 80.11519036 0.19970428 6430 1496707200 2017.06.06 00:00 79.93400000 79.75200000 79.74000000 79.98000000 80.08060080 0.22112321 8698 1496721600 2017.06.06 04:00 79.75300000 79.61600000 79.53400000 79.76200000 80.03635310 0.25516522 14754 1496736000 2017.06.06 08:00 79.61700000 79.46000000 79.38200000 79.62100000 79.98146233 0.29974304 17502 1496750400 2017.06.06 12:00 79.45900000 79.27000000 79.11900000 79.46900000 79.91370402 0.35374493 16930 1496764800 2017.06.06 16:00 79.26900000 79.32800000 79.18900000 79.42500000 79.85792268 0.38580779 20496 1496779200 2017.06.06 20:00 79.32700000 79.31600000 79.20600000 79.43400000 79.80631100 0.40564539 12377 1496793600 2017.06.07 00:00 79.27700000 79.30100000 79.23400000 79.37100000 79.75818614 0.41607623 8402 1496808000 2017.06.07 04:00 79.30100000 79.35000000 79.25000000 79.41900000 79.71931127 0.41891002 9533 1496822400 2017.06.07 08:00 79.34900000 79.08200000 79.05600000 79.36800000 79.65861496 0.41320457 13526 1496836800 2017.06.07 12:00 79.08300000 79.17800000 79.06500000 79.25500000 79.61284210 0.38959217 16232 1496851200 2017.06.07 16:00 79.17800000 79.16800000 79.12800000 79.36600000 79.57047619 0.35971047 24719 1496865600 2017.06.07 20:00 79.16900000 79.44900000 79.14400000 79.47700000 79.55890703 0.34696572 12598 1496880000 2017.06.08 00:00 79.43000000 79.45900000 79.37200000 79.53100000 79.54939207 0.33702704 8875 1496894400 2017.06.08 04:00 79.45900000 79.34800000 79.29900000 79.53800000 79.53021188 0.32570929 12625 1496908800 2017.06.08 08:00 79.34800000 79.51000000 79.18300000 79.51700000 79.52828694 0.31206572 19812 1496923200 2017.06.08 12:00 79.51000000 79.63400000 79.50500000 79.71800000 79.53835485 0.29268157 22034 1496937600 2017.06.08 16:00 79.63500000 79.69200000 79.55800000 79.79700000 79.55298772 0.27061610 28956 1496952000 2017.06.08 20:00 79.69200000 79.68300000 79.57000000 79.76600000 79.56536984 0.25505935 12502 1496966400 2017.06.09 00:00 79.53000000 79.55900000 79.35500000 79.69000000 79.56476319 0.24079200 16000 1496980800 2017.06.09 04:00 79.55900000 79.72000000 79.54700000 79.81500000 79.57954765 0.23652143 17867 1496995200 2017.06.09 08:00 79.72000000 79.72700000 79.64100000 79.81800000 79.59359073 0.24410829 21168 1497009600 2017.06.09 12:00 79.72700000 79.87800000 79.69500000 79.89800000 79.62067733 0.26798743 10682 1497024000 2017.06.09 16:00 79.88000000 79.81300000 79.79800000 79.99700000 79.63899377 0.27948521 17192 1497038400 2017.06.09 20:00 79.81400000 79.65900000 79.54400000 79.82500000 79.64089913 0.26811432 18195 1497225600 2017.06.12 00:00 79.61800000 79.60600000 79.58600000 79.73600000 79.63757540 0.25723374 6212 1497240000 2017.06.12 04:00 79.60500000 79.69300000 79.57300000 79.72000000 79.64285393 0.24972751 9095 1497254400 2017.06.12 08:00 79.69300000 79.47300000 79.43800000 79.72700000 79.62667737 0.23389031 11346 1497268800 2017.06.12 12:00 79.47200000 79.44700000 79.33400000 79.50300000 79.60956524 0.22311447 12384 1497283200 2017.06.12 16:00 79.44400000 79.20300000 79.18800000 79.48300000 79.57084474 0.20155393 22152 1497297600 2017.06.12 20:00 79.20400000 79.39500000 79.19700000 79.39700000 79.55409762 0.18501421 10240 1497312000 2017.06.13 00:00 79.37800000 79.45700000 79.30700000 79.50000000 79.54485023 0.16622977 7670 1497326400 2017.06.13 04:00 79.45400000 79.54200000 79.45400000 79.56100000 79.54457878 0.16489320 8587 1497340800 2017.06.13 08:00 79.54100000 79.69400000 79.50100000 79.76500000 79.55880937 0.16414941 11462 1497355200 2017.06.13 12:00 79.69500000 79.67600000 79.58900000 79.71100000 79.56997038 0.15667389 10324 1497369600 2017.06.13 16:00 79.67400000 79.70200000 79.57400000 79.70800000 79.58254463 0.15595916 14713 1497384000 2017.06.13 20:00 79.70300000 79.68100000 79.61700000 79.70600000 79.59192133 0.15541823 8934 1497398400 2017.06.14 00:00 79.67300000 79.66100000 79.57100000 79.69600000 79.59850025 0.15379416 6449 1497412800 2017.06.14 04:00 79.66100000 79.66700000 79.58500000 79.67700000 79.60502404 0.15293195 8703 1497427200 2017.06.14 08:00 79.66700000 79.86800000 79.64800000 79.92300000 79.63006937 0.16189956 11124 1497441600 2017.06.14 12:00 79.86900000 79.58700000 79.57100000 79.95800000 79.62596752 0.16076677 17638 1497456000 2017.06.14 16:00 79.58700000 79.49500000 79.40200000 79.61000000 79.61349443 0.16107982 33515 1497470400 2017.06.14 20:00 79.49400000 79.65000000 79.28400000 79.78800000 79.61697115 0.15043896 40434 1497484800 2017.06.15 00:00 79.54900000 79.69300000 79.42200000 79.77600000 79.62421199 0.14631156 13887 1497499200 2017.06.15 04:00 79.69300000 79.58300000 79.50600000 79.69700000 79.62028704 0.14549134 12029 1497513600 2017.06.15 08:00 79.58600000 79.48800000 79.44500000 79.66900000 79.60768827 0.14575804 19096 1497528000 2017.06.15 12:00 79.48700000 79.77600000 79.37400000 79.80200000 79.62371796 0.15238554 25088 1497542400 2017.06.15 16:00 79.77600000 80.19300000 79.70400000 80.20200000 79.67793530 0.20326799 27703 1497556800 2017.06.15 20:00 80.19200000 80.17700000 80.11300000 80.19700000 79.72546527 0.23478854 10594 1497571200 2017.06.16 00:00 80.13900000 80.32600000 80.08100000 80.33800000 79.78265905 0.25281332 10956 1497585600 2017.06.16 04:00 80.32500000 80.23300000 80.20300000 80.40400000 79.82554867 0.26559909 16846 1497600000 2017.06.16 08:00 80.23200000 80.42700000 80.14900000 80.46000000 79.88282975 0.29557578 19615 1497614400 2017.06.16 12:00 80.42700000 80.28700000 80.28200000 80.54500000 79.92132215 0.30701308 14500 1497628800 2017.06.16 16:00 80.28900000 80.13000000 80.01400000 80.31200000 79.94119623 0.31061917 23874 1497643200 2017.06.16 20:00 80.13100000 80.10600000 80.09100000 80.17700000 79.95689183 0.31030495 8513 1497830400 2017.06.19 00:00 80.10600000 80.25600000 80.01600000 80.31500000 79.98537832 0.31742356 7586 1497844800 2017.06.19 04:00 80.25600000 80.31000000 80.25000000 80.39100000 80.01629467 0.32373862 7963 1497859200 2017.06.19 08:00 80.30900000 80.23800000 80.21700000 80.36700000 80.03740947 0.32119068 10239 1497873600 2017.06.19 12:00 80.23900000 80.38000000 80.20100000 80.42200000 80.07003714 0.32406033 13071 1497888000 2017.06.19 16:00 80.37900000 80.36700000 80.28600000 80.41100000 80.09831931 0.33190296 17528 1497902400 2017.06.19 20:00 80.36800000 80.42100000 80.35000000 80.45700000 80.12905081 0.32335802 9186 1497916800 2017.06.20 00:00 80.39700000 80.51100000 80.37800000 80.54600000 80.16542692 0.30525795 10624 1497931200 2017.06.20 04:00 80.51100000 80.52900000 80.48400000 80.56400000 80.20005293 0.29543758 11166 1497945600 2017.06.20 08:00 80.53100000 80.46300000 80.43600000 80.58200000 80.22509551 0.27930577 14797 1497960000 2017.06.20 12:00 80.46200000 80.28700000 80.20600000 80.50700000 80.23099117 0.23955396 14440 1497974400 2017.06.20 16:00 80.28700000 80.19700000 80.12200000 80.34900000 80.22775392 0.17370779 21349 1497988800 2017.06.20 20:00 80.19800000 80.21700000 80.15600000 80.27700000 80.22672974 0.14188294 9414 1498003200 2017.06.21 00:00 80.21300000 80.14100000 80.03300000 80.24000000 80.21856500 0.14733275 9180 1498017600 2017.06.21 04:00 80.14100000 80.03300000 79.98600000 80.20400000 80.20089214 0.16212278 10670 1498032000 2017.06.21 08:00 80.03400000 79.93300000 79.86800000 80.07800000 80.17537860 0.18285297 12394 1498046400 2017.06.21 12:00 79.93400000 80.24200000 79.91600000 80.30800000 80.18172350 0.17967489 13054 1498060800 2017.06.21 16:00 80.24300000 80.07800000 80.03800000 80.31700000 80.17184507 0.17715514 18978 1498075200 2017.06.21 20:00 80.07900000 80.16900000 80.07000000 80.19800000 80.17157411 0.17539658 10146 1498089600 2017.06.22 00:00 80.16900000 80.04300000 80.02800000 80.19600000 80.15932896 0.18296991 9044 1498104000 2017.06.22 04:00 80.04300000 79.94600000 79.88300000 80.06200000 80.13901191 0.19804744 12498 1498118400 2017.06.22 08:00 79.95200000 79.92800000 79.84600000 79.99000000 80.11891554 0.21092676 14577 1498132800 2017.06.22 12:00 79.92700000 79.92800000 79.90400000 80.09200000 80.10073311 0.21876660 12347 1498147200 2017.06.22 16:00 79.92800000 80.05500000 79.87300000 80.11900000 80.09637757 0.21874069 18075 1498161600 2017.06.22 20:00 80.05600000 80.06600000 79.99900000 80.10900000 80.09348447 0.21059550 8047 1498176000 2017.06.23 00:00 80.07200000 80.09900000 80.00100000 80.10800000 80.09400976 0.20133884 6897 1498190400 2017.06.23 04:00 80.09900000 80.14900000 80.05700000 80.16600000 80.09924693 0.18648332 6773 1498204800 2017.06.23 08:00 80.14800000 80.20500000 80.09100000 80.27300000 80.10931865 0.16196104 11625 1498219200 2017.06.23 12:00 80.20400000 80.24600000 80.16500000 80.26300000 80.12233592 0.13497284 12061 1498233600 2017.06.23 16:00 80.24500000 80.25600000 80.16200000 80.28700000 80.13506583 0.11730975 16028 1498248000 2017.06.23 20:00 80.25700000 80.19600000 80.16300000 80.26100000 80.14086909 0.11471702 6210 1498435200 2017.06.26 00:00 80.09200000 80.23200000 80.08200000 80.27100000 80.14954822 0.11858265 5807 1498449600 2017.06.26 04:00 80.23200000 80.25300000 80.21200000 80.27400000 80.15940077 0.12348205 6992 1498464000 2017.06.26 08:00 80.25200000 80.40800000 80.22100000 80.45700000 80.18307689 0.14350381 11497 1498478400 2017.06.26 12:00 80.40700000 80.33300000 80.28800000 80.45800000 80.19735528 0.14857665 13429 1498492800 2017.06.26 16:00 80.33500000 80.45500000 80.26800000 80.46700000 80.22189287 0.15531165 18045 1498507200 2017.06.26 20:00 80.45500000 80.56700000 80.41900000 80.60500000 80.25476022 0.18398662 8558 1498521600 2017.06.27 00:00 80.53600000 80.68800000 80.50100000 80.70100000 80.29602115 0.21674661 7640 1498536000 2017.06.27 04:00 80.68800000 80.62800000 80.60700000 80.71200000 80.32763818 0.23791006 9712 1498550400 2017.06.27 08:00 80.62700000 80.52200000 80.44800000 80.63200000 80.34614883 0.23949910 18258 1498564800 2017.06.27 12:00 80.52000000 80.74800000 80.52000000 80.78700000 80.38442037 0.25014115 16589 1498579200 2017.06.27 16:00 80.74900000 80.99200000 80.66700000 81.07900000 80.44228510 0.27891504 21118 1498593600 2017.06.27 20:00 80.99200000 80.97100000 80.77900000 81.04100000 80.49263890 0.29153492 15351 1498608000 2017.06.28 00:00 80.93600000 80.89000000 80.83600000 80.97100000 80.53048281 0.29720989 10120 1498622400 2017.06.28 04:00 80.88900000 80.88100000 80.81500000 80.95200000 80.56386540 0.29627227 12556 1498636800 2017.06.28 08:00 80.88200000 80.77700000 80.69500000 81.10500000 80.58416394 0.28538134 20705 1498651200 2017.06.28 12:00 80.77600000 80.92800000 80.75300000 80.97500000 80.61691023 0.28393443 23669 1498665600 2017.06.28 16:00 80.92700000 81.22500000 80.91600000 81.24000000 80.67482354 0.30789839 29174 1498680000 2017.06.28 20:00 81.22300000 81.27300000 81.19900000 81.34300000 80.73179273 0.32909136 9605 1498694400 2017.06.29 00:00 81.22000000 81.21600000 81.20500000 81.38400000 80.77790770 0.33603564 10308 1498708800 2017.06.29 04:00 81.21200000 81.27300000 81.18100000 81.33800000 80.82505935 0.33447580 11064 1498723200 2017.06.29 08:00 81.27300000 81.61600000 81.24400000 81.63500000 80.90038703 0.36078516 18937 1498737600 2017.06.29 12:00 81.61600000 81.67300000 81.47900000 81.69800000 80.97396922 0.37954887 19152 1498752000 2017.06.29 16:00 81.67400000 81.10800000 81.05800000 81.72500000 80.98673406 0.36057678 29009 1498766400 2017.06.29 20:00 81.10800000 81.31600000 80.98600000 81.32100000 81.01809272 0.33913529 16920 1498780800 2017.06.30 00:00 81.29200000 81.19600000 81.14800000 81.31500000 81.03503627 0.31751373 13531 1498795200 2017.06.30 04:00 81.19600000 81.24900000 81.08200000 81.32000000 81.05541377 0.30267156 19350 1498809600 2017.06.30 08:00 81.24800000 81.25500000 81.19000000 81.44000000 81.07442198 0.29328891 21995 1498824000 2017.06.30 12:00 81.25400000 81.41000000 81.22100000 81.47600000 81.10638179 0.28180164 18937 1498838400 2017.06.30 16:00 81.41200000 81.61200000 81.35800000 81.67300000 81.15453591 0.26515088 20976 1498852800 2017.06.30 20:00 81.61100000 81.61800000 81.59200000 81.77200000 81.19867534 0.26191956 9835 1499040000 2017.07.03 00:00 81.41300000 81.54600000 81.40600000 81.63900000 81.23175388 0.26474022 9842 1499054400 2017.07.03 04:00 81.54600000 81.65700000 81.49400000 81.67300000 81.27225351 0.27014781 11007 1499068800 2017.07.03 08:00 81.65700000 81.74700000 81.60200000 81.81400000 81.31746746 0.27179788 15231 1499083200 2017.07.03 12:00 81.74700000 81.76500000 81.68500000 81.80400000 81.36008961 0.26729380 14645 1499097600 2017.07.03 16:00 81.76300000 81.98700000 81.75900000 82.03700000 81.41979536 0.26248022 22487 1499112000 2017.07.03 20:00 81.98700000 82.00100000 81.93200000 82.07400000 81.47514818 0.26324907 4445 1499126400 2017.07.04 00:00 81.97900000 81.90200000 81.87800000 82.05100000 81.51580074 0.27056632 11634 1499140800 2017.07.04 04:00 81.90200000 81.87600000 81.81700000 81.98700000 81.55010543 0.27476757 14411 1499155200 2017.07.04 08:00 81.87600000 81.90400000 81.57300000 81.97500000 81.58380967 0.27372372 24050 1499169600 2017.07.04 12:00 81.90200000 81.83700000 81.83000000 81.94500000 81.60792304 0.26914186 10004 1499184000 2017.07.04 16:00 81.83800000 81.87700000 81.82100000 81.90100000 81.63354942 0.27521522 8560 1499198400 2017.07.04 20:00 81.87600000 81.91400000 81.87300000 81.92100000 81.66025900 0.28289304 8699 1499212800 2017.07.05 00:00 81.89500000 81.80400000 81.70700000 81.95100000 81.67394861 0.25618903 10811 1499227200 2017.07.05 04:00 81.80400000 81.93800000 81.69600000 81.93800000 81.69909637 0.24858771 14078 1499241600 2017.07.05 08:00 81.93700000 82.10900000 81.92400000 82.16000000 81.73813481 0.23464862 18888 1499256000 2017.07.05 12:00 82.11100000 82.11100000 82.05700000 82.15100000 81.77364578 0.21766405 15865 1499270400 2017.07.05 16:00 82.11100000 81.92300000 81.77400000 82.12800000 81.78786999 0.18365901 24477 1499284800 2017.07.05 20:00 81.92400000 82.02200000 81.78100000 82.08100000 81.81016809 0.16347526 18549 1499299200 2017.07.06 00:00 82.01400000 81.87600000 81.84800000 82.04600000 81.81643779 0.15574851 9169 1499313600 2017.07.06 04:00 81.87600000 81.77600000 81.70800000 81.92600000 81.81258657 0.15120884 15159 1499328000 2017.07.06 08:00 81.77700000 81.84500000 81.75600000 82.01900000 81.81567357 0.13737862 15481 1499342400 2017.07.06 12:00 81.84500000 81.84700000 81.80200000 82.00600000 81.81865704 0.13096037 26320 1499356800 2017.07.06 16:00 81.84600000 81.97200000 81.73500000 81.99900000 81.83326113 0.12445605 24133 1499371200 2017.07.06 20:00 81.97400000 81.90100000 81.85900000 81.98700000 81.83971245 0.11997509 11606 1499385600 2017.07.07 00:00 81.88300000 81.89200000 81.80400000 81.94100000 81.84469222 0.11272784 8193 1499400000 2017.07.07 04:00 81.89100000 82.19000000 81.85500000 82.27600000 81.87757867 0.11486800 21285 1499414400 2017.07.07 08:00 82.19100000 82.25300000 82.17400000 82.34400000 81.91333308 0.12956482 17079 1499428800 2017.07.07 12:00 82.25200000 82.42300000 82.22300000 82.42900000 81.96187279 0.16276464 19974 1499443200 2017.07.07 16:00 82.42300000 82.51900000 82.34100000 82.56700000 82.01493252 0.20114628 24621 1499457600 2017.07.07 20:00 82.51800000 82.39100000 82.37600000 82.52200000 82.05074847 0.21497098 7789 1499644800 2017.07.10 00:00 82.35600000 82.57000000 82.35600000 82.58300000 82.10020100 0.24359576 8134 1499659200 2017.07.10 04:00 82.57200000 82.55800000 82.54200000 82.66100000 82.14380091 0.26523881 9619 1499673600 2017.07.10 08:00 82.55800000 82.50400000 82.45800000 82.66100000 82.17810558 0.27040828 13419 1499688000 2017.07.10 12:00 82.50500000 82.37100000 82.33400000 82.50700000 82.19647648 0.27087135 11776 1499702400 2017.07.10 16:00 82.37000000 82.38700000 82.31900000 82.46900000 82.21462158 0.27607775 13666 1499716800 2017.07.10 20:00 82.38700000 82.34100000 82.31900000 82.40900000 82.22665762 0.27839872 7368 1499731200 2017.07.11 00:00 82.33500000 82.41100000 82.28100000 82.47600000 82.24421403 0.27523223 7102 1499745600 2017.07.11 04:00 82.41300000 82.58100000 82.36100000 82.60800000 82.27628889 0.28437656 13121 1499760000 2017.07.11 08:00 82.58100000 82.57200000 82.50700000 82.66900000 82.30445185 0.28044334 15476 1499774400 2017.07.11 12:00 82.57400000 82.57900000 82.55500000 82.65300000 82.33059929 0.26285158 11227 1499788800 2017.07.11 16:00 82.58000000 82.35700000 82.29400000 82.66900000 82.33311365 0.23945778 23603 1499803200 2017.07.11 20:00 82.35500000 82.44900000 82.25800000 82.45200000 82.34415044 0.21377872 12360 1499817600 2017.07.12 00:00 82.43300000 82.33200000 82.27800000 82.45300000 82.34299326 0.19714471 9120 1499832000 2017.07.12 04:00 82.33100000 82.15200000 82.10600000 82.33700000 82.32480342 0.18171743 16561 1499846400 2017.07.12 08:00 82.15200000 82.10400000 82.04200000 82.24700000 82.30377453 0.17259877 16338 1499860800 2017.07.12 12:00 82.10300000 82.02500000 81.99800000 82.29700000 82.27722457 0.19627041 21683 1499875200 2017.07.12 16:00 82.02300000 82.17600000 81.97500000 82.20800000 82.26758414 0.20316084 30241 1499889600 2017.07.12 20:00 82.17700000 82.13800000 82.13100000 82.25200000 82.25524279 0.20911917 10368 1499904000 2017.07.13 00:00 82.11600000 82.22100000 82.10800000 82.45000000 82.25198157 0.20251214 7792 1499918400 2017.07.13 04:00 82.22000000 82.11100000 81.95100000 82.23700000 82.23855475 0.20921084 11337 1499932800 2017.07.13 08:00 82.11500000 82.12000000 82.03300000 82.18000000 82.22726383 0.20259886 16896 1499947200 2017.07.13 12:00 82.11900000 82.25600000 81.96400000 82.26200000 82.23000060 0.18755387 21228 1499961600 2017.07.13 16:00 82.25400000 82.30700000 82.21200000 82.41800000 82.23733388 0.17536698 19431 1499976000 2017.07.13 20:00 82.30700000 82.44100000 82.25200000 82.44100000 82.25673065 0.17251972 8926 1499990400 2017.07.14 00:00 82.42600000 82.53000000 82.35600000 82.58700000 82.28275631 0.17477169 8168 1500004800 2017.07.14 04:00 82.53300000 82.49800000 82.37800000 82.57200000 82.30325570 0.17795307 9920 1500019200 2017.07.14 08:00 82.49900000 82.41700000 82.34100000 82.55600000 82.31408849 0.17755322 11514 1500033600 2017.07.14 12:00 82.41700000 81.96800000 81.94300000 82.44900000 82.28112769 0.18247046 17872 1500048000 2017.07.14 16:00 81.96800000 82.06500000 81.93700000 82.15800000 82.26054410 0.17620810 24758 1500062400 2017.07.14 20:00 82.06700000 82.01100000 81.97100000 82.07000000 82.23677799 0.16849502 8288 1500249600 2017.07.17 00:00 81.94200000 82.15800000 81.93100000 82.17000000 82.22927533 0.16685924 8357 1500264000 2017.07.17 04:00 82.15800000 82.20400000 82.11000000 82.24800000 82.22686815 0.15931473 11149 1500278400 2017.07.17 08:00 82.20500000 82.16300000 82.12700000 82.26900000 82.22078547 0.15742357 11772 1500292800 2017.07.17 12:00 82.16200000 82.20300000 82.10900000 82.23300000 82.21909162 0.15656796 11078 1500307200 2017.07.17 16:00 82.20300000 82.31600000 82.14300000 82.46000000 82.22832099 0.15638302 15862 1500321600 2017.07.17 20:00 82.31700000 82.20600000 82.18100000 82.32200000 82.22619518 0.14968601 8036 1500336000 2017.07.18 00:00 82.17300000 82.05700000 82.03500000 82.27400000 82.21008135 0.15412709 14824 1500350400 2017.07.18 04:00 82.05600000 81.93100000 81.88000000 82.09200000 82.18350218 0.16747131 20905 1500364800 2017.07.18 08:00 81.92900000 82.08600000 81.90200000 82.16300000 82.17421625 0.16996724 16189 1500379200 2017.07.18 12:00 82.08700000 81.84600000 81.80400000 82.19100000 82.14295756 0.18969994 20860 1500393600 2017.07.18 16:00 81.84500000 82.00000000 81.76800000 82.02300000 82.12934256 0.19560513 25253 1500408000 2017.07.18 20:00 82.00000000 81.99100000 81.93600000 82.02500000 82.11616708 0.19914446 9609 1500422400 2017.07.19 00:00 82.00300000 81.97700000 81.90300000 82.03000000 82.10291307 0.19992166 11465 1500436800 2017.07.19 04:00 81.97500000 81.90100000 81.89400000 82.05600000 82.08368325 0.19381708 12247 1500451200 2017.07.19 08:00 81.90200000 81.84300000 81.83500000 82.06200000 82.06076104 0.17723021 15526 1500465600 2017.07.19 12:00 81.84300000 81.63400000 81.60300000 81.91700000 82.02011713 0.17788087 16103 1500480000 2017.07.19 16:00 81.63300000 81.63400000 81.60300000 81.73200000 81.98334407 0.17834305 21336 1500494400 2017.07.19 20:00 81.63400000 81.77500000 81.62700000 81.77600000 81.96350178 0.18714038 9554 1500508800 2017.07.20 00:00 81.79000000 81.71400000 81.67400000 81.80100000 81.93973970 0.19770304 11090 1500523200 2017.07.20 04:00 81.71600000 81.82100000 81.68100000 81.91600000 81.92843116 0.20104149 22616 1500537600 2017.07.20 08:00 81.81700000 81.95800000 81.81700000 82.01900000 81.93124724 0.19400912 21249 1500552000 2017.07.20 12:00 81.95900000 81.98900000 81.83300000 82.07400000 81.93674750 0.18408100 25207 1500566400 2017.07.20 16:00 81.98900000 81.82300000 81.59600000 82.05300000 81.92591441 0.17904787 33132 1500580800 2017.07.20 20:00 81.82300000 81.89100000 81.78100000 81.97300000 81.92258923 0.16807637 11497 1500595200 2017.07.21 00:00 81.80500000 81.94100000 81.80300000 81.97000000 81.92434263 0.14355190 11779 1500609600 2017.07.21 04:00 81.94200000 81.99600000 81.84300000 82.10600000 81.93116714 0.13193635 17154 1500624000 2017.07.21 08:00 81.99600000 81.87800000 81.82800000 82.04600000 81.92610361 0.12758915 18767 1500638400 2017.07.21 12:00 81.87800000 81.69300000 81.68300000 81.87800000 81.90390326 0.13029388 18282 1500652800 2017.07.21 16:00 81.69300000 81.52900000 81.50800000 81.75400000 81.86819819 0.13848850 22159 1500667200 2017.07.21 20:00 81.53000000 81.57700000 81.52000000 81.60600000 81.84046503 0.14814721 10535 1500854400 2017.07.24 00:00 81.39100000 81.41900000 81.35000000 81.58800000 81.80032550 0.16689855 8988 1500868800 2017.07.24 04:00 81.41700000 81.55000000 81.34100000 81.58600000 81.77648498 0.16921516 13797 1500883200 2017.07.24 08:00 81.55200000 81.37900000 81.37400000 81.63900000 81.73862927 0.18369215 20700 1500897600 2017.07.24 12:00 81.37900000 81.41500000 81.30600000 81.42000000 81.70780743 0.19402279 15732 1500912000 2017.07.24 16:00 81.41400000 81.63800000 81.38800000 81.68800000 81.70115910 0.19257181 18762 1500926400 2017.07.24 20:00 81.63800000 81.56600000 81.56000000 81.65800000 81.68828681 0.19531273 8429 1500940800 2017.07.25 00:00 81.52500000 81.65600000 81.51700000 81.69400000 81.68521187 0.19544125 10624 1500955200 2017.07.25 04:00 81.65600000 81.53800000 81.50800000 81.68200000 81.67119170 0.19861602 14569 1500969600 2017.07.25 08:00 81.53700000 81.72600000 81.46600000 81.76900000 81.67641153 0.19809661 18307 1500984000 2017.07.25 12:00 81.72800000 81.97800000 81.72500000 81.99000000 81.70513425 0.20448125 17127 1500998400 2017.07.25 16:00 81.97700000 82.01500000 81.90100000 82.04900000 81.73464527 0.20978306 23609 1501012800 2017.07.25 20:00 82.01400000 82.11800000 81.97000000 82.19100000 81.77115524 0.22537681 11985 1501027200 2017.07.26 00:00 82.12300000 82.10800000 82.08300000 82.21600000 81.80323570 0.24488356 11176 1501041600 2017.07.26 04:00 82.10900000 82.07500000 82.02500000 82.18100000 81.82911801 0.25929101 14849 1501056000 2017.07.26 08:00 82.07500000 82.01000000 81.97900000 82.11100000 81.84634487 0.26739264 15615 1501070400 2017.07.26 12:00 82.01300000 82.08900000 81.98300000 82.19900000 81.86945488 0.28001710 14677 1501084800 2017.07.26 16:00 82.08800000 82.38300000 82.07200000 82.39100000 81.91836394 0.32157379 21498 1501099200 2017.07.26 20:00 82.38000000 81.93100000 81.83200000 82.44800000 81.91956737 0.31812054 32451 1501113600 2017.07.27 00:00 81.86100000 81.80100000 81.76300000 81.98100000 81.90827524 0.30277384 14526 1501128000 2017.07.27 04:00 81.79900000 81.92600000 81.72100000 81.93400000 81.90996331 0.29413391 21644 1501142400 2017.07.27 08:00 81.92600000 81.94600000 81.86300000 82.04300000 81.91339538 0.27386673 25467 1501156800 2017.07.27 12:00 81.94700000 82.02200000 81.91700000 82.06000000 81.92373868 0.26472128 22016 1501171200 2017.07.27 16:00 82.02300000 81.90700000 81.90500000 82.13500000 81.92214452 0.23485522 24817 1501185600 2017.07.27 20:00 81.90800000 81.83900000 81.63000000 81.94800000 81.91422599 0.20632555 24604 1501200000 2017.07.28 00:00 81.79500000 81.68600000 81.65800000 81.90700000 81.89249018 0.20471715 15641 1501214400 2017.07.28 04:00 81.68700000 81.59800000 81.56400000 81.77900000 81.86444350 0.20763105 15039 1501228800 2017.07.28 08:00 81.60000000 81.83500000 81.53000000 81.83900000 81.86163936 0.20331684 22423 1501243200 2017.07.28 12:00 81.83800000 81.72800000 81.62300000 81.85200000 81.84891180 0.19761000 23008 1501257600 2017.07.28 16:00 81.72800000 81.66200000 81.54500000 81.78300000 81.83111067 0.20819803 36028 1501272000 2017.07.28 20:00 81.66100000 81.59200000 81.50800000 81.68200000 81.80833823 0.22226013 12380 1501459200 2017.07.31 00:00 81.47600000 81.33100000 81.27100000 81.54600000 81.76287745 0.25919082 11318 1501473600 2017.07.31 04:00 81.33000000 81.40100000 81.30000000 81.46100000 81.72841293 0.27233634 10395 1501488000 2017.07.31 08:00 81.40100000 81.53300000 81.36900000 81.61800000 81.70980217 0.26913200 13222 1501502400 2017.07.31 12:00 81.53300000 81.42300000 81.41100000 81.54800000 81.68248768 0.27308370 14144 1501516800 2017.07.31 16:00 81.42200000 81.39100000 81.32400000 81.48900000 81.65472695 0.27936609 21515 1501531200 2017.07.31 20:00 81.39200000 81.37600000 81.32900000 81.44300000 81.62818152 0.27646699 10589 1501545600 2017.08.01 00:00 81.32300000 81.35600000 81.20600000 81.42600000 81.60225947 0.23278722 19159 1501560000 2017.08.01 04:00 81.36100000 81.27300000 81.18000000 81.45400000 81.57090143 0.23877101 20757 1501574400 2017.08.01 08:00 81.27200000 81.34500000 81.17600000 81.35900000 81.54938701 0.24289215 14595 1501588800 2017.08.01 12:00 81.34400000 81.33100000 81.28800000 81.40800000 81.52858825 0.23652355 15720 1501603200 2017.08.01 16:00 81.33300000 81.23300000 81.06800000 81.37800000 81.50043698 0.23067276 30913 1501617600 2017.08.01 20:00 81.23000000 81.24500000 81.13900000 81.26100000 81.47610965 0.20892168 12500 1501632000 2017.08.02 00:00 81.21300000 81.24800000 81.15600000 81.29700000 81.45438492 0.19294981 11174 1501646400 2017.08.02 04:00 81.24700000 81.46700000 81.20600000 81.52100000 81.45558636 0.17276180 13974 1501660800 2017.08.02 08:00 81.46700000 81.49500000 81.38800000 81.50600000 81.45934004 0.16546070 15633 1501675200 2017.08.02 12:00 81.49500000 81.58100000 81.42300000 81.61700000 81.47092670 0.16638840 18427 1501689600 2017.08.02 16:00 81.58100000 81.31300000 81.21300000 81.58900000 81.45588606 0.14451520 27091 1501704000 2017.08.02 20:00 81.31300000 81.45400000 81.26400000 81.47400000 81.45570644 0.13100906 12960 1501718400 2017.08.03 00:00 81.35800000 81.35100000 81.28600000 81.50100000 81.44573440 0.11963216 13579 1501732800 2017.08.03 04:00 81.35200000 81.35100000 81.21600000 81.39200000 81.43671207 0.11177711 15279 1501747200 2017.08.03 08:00 81.35100000 81.38100000 81.28800000 81.41300000 81.43140616 0.10718818 13416 1501761600 2017.08.03 12:00 81.38200000 81.23000000 81.10700000 81.40300000 81.41222462 0.10695506 18020 1501776000 2017.08.03 16:00 81.23100000 81.05300000 80.89800000 81.24800000 81.37801275 0.11714348 27630 1501790400 2017.08.03 20:00 81.05600000 80.97400000 80.87900000 81.09000000 81.33953535 0.13778084 12761 1501804800 2017.08.04 00:00 80.97400000 81.02800000 80.86500000 81.04600000 81.30986532 0.14996773 12365 1501819200 2017.08.04 04:00 81.02700000 81.07200000 81.00400000 81.13000000 81.28721148 0.15706918 9567 1501833600 2017.08.04 08:00 81.07300000 81.17800000 81.04100000 81.22900000 81.27681038 0.15808789 9399 1501848000 2017.08.04 12:00 81.17700000 81.47600000 81.06300000 81.49000000 81.29578082 0.16377713 14172 1501862400 2017.08.04 16:00 81.47500000 81.42500000 81.36700000 81.53800000 81.30808741 0.16650707 21941 1501876800 2017.08.04 20:00 81.42500000 81.32000000 81.29400000 81.44200000 81.30922194 0.16655110 7990 1502064000 2017.08.07 00:00 81.18000000 81.41500000 81.13100000 81.46500000 81.31929604 0.16804196 18845 1502078400 2017.08.07 04:00 81.41900000 81.35100000 81.32800000 81.45900000 81.32231547 0.16759710 6739 1502092800 2017.08.07 08:00 81.34900000 81.29700000 81.27300000 81.37500000 81.31990447 0.16671537 8381 1502107200 2017.08.07 12:00 81.29800000 81.27400000 81.24800000 81.35300000 81.31553262 0.16331228 8899 1502121600 2017.08.07 16:00 81.27500000 81.21900000 81.20400000 81.32800000 81.30633903 0.15839522 9701 1502136000 2017.08.07 20:00 81.21700000 81.25300000 81.19700000 81.27600000 81.30125913 0.14533958 5299 1502150400 2017.08.08 00:00 81.24600000 81.28700000 81.22600000 81.31300000 81.29990111 0.14505970 4191 1502164800 2017.08.08 04:00 81.28800000 81.27800000 81.22400000 81.32900000 81.29781529 0.14042645 6209 1502179200 2017.08.08 08:00 81.27900000 81.17500000 81.17200000 81.31000000 81.28611860 0.13926186 6569 1502193600 2017.08.08 12:00 81.17400000 81.06900000 81.02000000 81.23800000 81.26544064 0.14130697 6290 1502208000 2017.08.08 16:00 81.06800000 81.04400000 81.01400000 81.24000000 81.24435105 0.14254067 12226 1502222400 2017.08.08 20:00 81.04500000 80.93500000 80.90000000 81.06800000 81.21488905 0.15397889 8821 1502236800 2017.08.09 00:00 80.92300000 80.55900000 80.48300000 80.95500000 81.15242342 0.20888511 7601 1502251200 2017.08.09 04:00 80.56100000 80.61200000 80.48200000 80.63400000 81.10095453 0.24580057 10757 1502265600 2017.08.09 08:00 80.61100000 80.52100000 80.44600000 80.76500000 81.04572076 0.29002113 12738 1502280000 2017.08.09 12:00 80.52000000 80.47400000 80.40800000 80.64200000 80.99127117 0.33193187 10575 1502294400 2017.08.09 16:00 80.47300000 80.58600000 80.46000000 80.77400000 80.95267391 0.35337085 16730 1502308800 2017.08.09 20:00 80.58500000 80.69000000 80.47100000 80.70200000 80.92765735 0.34580677 8532 1502323200 2017.08.10 00:00 80.68700000 80.78600000 80.55500000 80.81400000 80.91416617 0.33248727 7690 1502337600 2017.08.10 04:00 80.78700000 80.62300000 80.51000000 80.84100000 80.88643606 0.33249096 10505 1502352000 2017.08.10 08:00 80.62300000 80.60200000 80.53200000 80.64800000 80.85934691 0.32220381 10557 1502366400 2017.08.10 12:00 80.60400000 80.38600000 80.35600000 80.60600000 80.81426625 0.32732547 10399 1502380800 2017.08.10 16:00 80.38400000 80.16400000 80.10200000 80.47600000 80.75233613 0.34932312 22700 1502395200 2017.08.10 20:00 80.16800000 80.07900000 80.07400000 80.23900000 80.68820888 0.37026328 11423 1502409600 2017.08.11 00:00 80.00400000 80.04400000 79.96000000 80.07400000 80.62685566 0.38729040 7964 1502424000 2017.08.11 04:00 80.04400000 79.90800000 79.88900000 80.07500000 80.55839321 0.40356685 10375 1502438400 2017.08.11 08:00 79.90700000 79.87900000 79.84300000 80.12900000 80.49368910 0.40642440 11739 1502452800 2017.08.11 12:00 79.87700000 80.05900000 79.80800000 80.08900000 80.45229014 0.38329496 15183 1502467200 2017.08.11 16:00 80.05700000 80.12900000 80.00500000 80.27400000 80.42150060 0.35677879 23440 1502481600 2017.08.11 20:00 80.12900000 80.25900000 80.11200000 80.30100000 80.40602435 0.32824886 15149 1502668800 2017.08.14 00:00 80.18500000 80.42300000 80.09900000 80.44400000 80.40764108 0.29576809 10668 1502683200 2017.08.14 04:00 80.42000000 80.47800000 80.41300000 80.55900000 80.41434193 0.27287984 9240 1502697600 2017.08.14 08:00 80.47700000 80.56900000 80.44800000 80.66200000 80.42907127 0.27627212 11681 1502712000 2017.08.14 12:00 80.56800000 80.50100000 80.45700000 80.59800000 80.43592162 0.27555849 8828 1502726400 2017.08.14 16:00 80.50200000 80.36200000 80.32700000 80.54800000 80.42888147 0.27328419 11575 1502740800 2017.08.14 20:00 80.36300000 80.45100000 80.35900000 80.51500000 80.43098800 0.27376692 10055 1502755200 2017.08.15 00:00 80.41300000 80.79400000 80.38800000 80.82500000 80.46556057 0.29408828 12874 1502769600 2017.08.15 04:00 80.79300000 80.90300000 80.79300000 80.92600000 80.50722147 0.32130827 11999 1502784000 2017.08.15 08:00 80.90200000 80.87900000 80.79100000 81.00100000 80.54262895 0.34192012 15612 1502798400 2017.08.15 12:00 80.88100000 80.95900000 80.76800000 80.97900000 80.58228333 0.37258675 13436 1502812800 2017.08.15 16:00 80.95700000 80.80000000 80.74800000 80.98000000 80.60301825 0.38614345 16940 1502827200 2017.08.15 20:00 80.80100000 80.92900000 80.76500000 80.96800000 80.63406413 0.40480640 8532 1502841600 2017.08.16 00:00 80.92400000 80.95400000 80.83600000 80.99300000 80.66453422 0.41108345 9017 1502856000 2017.08.16 04:00 80.95400000 80.91200000 80.88200000 80.98900000 80.68810239 0.40344460 5877 1502870400 2017.08.16 08:00 80.91300000 81.09300000 80.87900000 81.13200000 80.72666406 0.40178332 11309 1502884800 2017.08.16 12:00 81.09200000 80.97500000 80.93200000 81.11900000 80.75031511 0.36989894 7912 1502899200 2017.08.16 16:00 80.97600000 80.99300000 80.94500000 81.08000000 80.77342795 0.32558639 11782 1502913600 2017.08.16 20:00 80.99400000 80.87500000 80.73800000 81.00400000 80.78310148 0.28685526 23156 1502928000 2017.08.17 00:00 80.84500000 80.61400000 80.61100000 80.87400000 80.76699658 0.24712414 17211 1502942400 2017.08.17 04:00 80.61400000 80.61300000 80.47800000 80.66700000 80.75233024 0.22177136 13670 1502956800 2017.08.17 08:00 80.61200000 80.63000000 80.52000000 80.67200000 80.74067974 0.21194377 13654 1502971200 2017.08.17 12:00 80.63100000 80.66900000 80.57300000 80.73000000 80.73385310 0.20548759 16733 1502985600 2017.08.17 16:00 80.67000000 80.40900000 80.34200000 80.67500000 80.70291471 0.22152576 27728 1503000000 2017.08.17 20:00 80.40600000 80.16500000 80.11800000 80.43600000 80.65168473 0.26238155 17545 1503014400 2017.08.18 00:00 80.17300000 80.10500000 79.94200000 80.17800000 80.59961952 0.30181519 16274 1503028800 2017.08.18 04:00 80.10400000 80.09800000 80.06700000 80.18900000 80.55184623 0.34088893 9903 1503043200 2017.08.18 08:00 80.09700000 79.93400000 79.85600000 80.16200000 80.49300374 0.38777414 16090 1503057600 2017.08.18 12:00 79.93200000 79.87700000 79.86400000 80.03600000 80.43433671 0.42398905 14605 1503072000 2017.08.18 16:00 79.87600000 80.24600000 79.69600000 80.37300000 80.41639988 0.42148500 39079 1503086400 2017.08.18 20:00 80.24800000 80.10100000 80.08800000 80.30900000 80.38636180 0.42048442 19643 1503273600 2017.08.21 00:00 80.12800000 80.18400000 80.07700000 80.22400000 80.36708925 0.41925662 8724 1503288000 2017.08.21 04:00 80.18700000 80.15100000 80.13300000 80.21700000 80.34650932 0.40913380 9299 1503302400 2017.08.21 08:00 80.15200000 79.98500000 79.90900000 80.18300000 80.31207986 0.40312154 10736 1503316800 2017.08.21 12:00 79.98600000 80.00800000 79.95000000 80.10500000 80.28311987 0.39277170 9614 1503331200 2017.08.21 16:00 80.00900000 79.97300000 79.86400000 80.06400000 80.25358465 0.36047103 18130 1503345600 2017.08.21 20:00 79.97400000 80.06500000 79.90900000 80.13900000 80.23562420 0.32731885 11928 1503360000 2017.08.22 00:00 80.06500000 80.20100000 79.91300000 80.23700000 80.23232666 0.28033973 8808 1503374400 2017.08.22 04:00 80.19900000 80.28500000 80.19900000 80.32300000 80.23734317 0.24139205 9885 1503388800 2017.08.22 08:00 80.28600000 80.27700000 80.22700000 80.40800000 80.24112001 0.22706969 11159 1503403200 2017.08.22 12:00 80.27600000 80.28000000 80.16500000 80.36500000 80.24482287 0.21253686 10188 1503417600 2017.08.22 16:00 80.27900000 80.37200000 80.19800000 80.43300000 80.25693497 0.20134533 13409 1503432000 2017.08.22 20:00 80.37300000 80.40900000 80.32700000 80.47000000 80.27141736 0.19061036 7191 1503446400 2017.08.23 00:00 80.41700000 80.49300000 80.40900000 80.57700000 80.29252047 0.20729123 9171 1503460800 2017.08.23 04:00 80.49200000 80.34800000 80.27700000 80.53300000 80.29780423 0.20889558 10322 1503475200 2017.08.23 08:00 80.34700000 80.27500000 80.21200000 80.39400000 80.29563240 0.20319807 11400 1503489600 2017.08.23 12:00 80.27400000 80.09500000 80.04000000 80.28600000 80.27652455 0.19291705 10269 1503504000 2017.08.23 16:00 80.09600000 80.15300000 80.05100000 80.18900000 80.26476031 0.17375407 18510 1503518400 2017.08.23 20:00 80.15400000 80.11900000 80.07600000 80.22400000 80.25087838 0.14885346 10490 1503532800 2017.08.24 00:00 80.04400000 80.23000000 80.00900000 80.23300000 80.24888996 0.14825779 11844 1503547200 2017.08.24 04:00 80.22800000 80.21100000 80.18300000 80.26200000 80.24528139 0.14373551 8616 1503561600 2017.08.24 08:00 80.21200000 80.28900000 80.14900000 80.32700000 80.24944507 0.14446770 9998 1503576000 2017.08.24 12:00 80.29100000 80.33400000 80.25700000 80.38500000 80.25749792 0.14588110 10042 1503590400 2017.08.24 16:00 80.33300000 80.28100000 80.16300000 80.35400000 80.25973621 0.13305009 16763 1503604800 2017.08.24 20:00 80.28000000 80.42900000 80.24800000 80.46900000 80.27585657 0.12786015 8726 1503619200 2017.08.25 00:00 80.43900000 80.58300000 80.33700000 80.61400000 80.30510833 0.12928604 9468 1503633600 2017.08.25 04:00 80.58400000 80.52700000 80.46400000 80.59500000 80.32624087 0.12865820 6391 1503648000 2017.08.25 08:00 80.52800000 80.58800000 80.51500000 80.63300000 80.35117031 0.14029774 9144 1503662400 2017.08.25 12:00 80.58900000 80.71700000 80.53400000 80.73000000 80.38601123 0.16557988 9788 1503676800 2017.08.25 16:00 80.71600000 80.54300000 80.48700000 80.75900000 80.40096254 0.17012500 26816 1503691200 2017.08.25 20:00 80.54200000 80.62900000 80.48600000 80.63700000 80.42268040 0.17927316 15313 1503878400 2017.08.28 00:00 80.44500000 80.51300000 80.44500000 80.67700000 80.43128226 0.18188949 8686 1503892800 2017.08.28 04:00 80.51200000 80.48300000 80.40700000 80.55300000 80.43620776 0.18331374 6094 1503907200 2017.08.28 08:00 80.48500000 80.57100000 80.45300000 80.59000000 80.44904512 0.18854918 7784 1503921600 2017.08.28 12:00 80.57300000 80.70500000 80.56900000 80.73200000 80.47342177 0.20157110 7513 1503936000 2017.08.28 16:00 80.70500000 80.64300000 80.59300000 80.74900000 80.48957208 0.20419139 11906 1503950400 2017.08.28 20:00 80.64200000 80.70800000 80.55900000 80.78900000 80.51037474 0.19452999 5953 1503964800 2017.08.29 00:00 80.69400000 80.36600000 79.94900000 80.71200000 80.49662476 0.17796606 25926 1503979200 2017.08.29 04:00 80.36500000 80.33700000 80.18200000 80.40400000 80.48142241 0.16023045 12113 1503993600 2017.08.29 08:00 80.33600000 80.24000000 80.17300000 80.48300000 80.45842980 0.16159720 19756 1504008000 2017.08.29 12:00 80.23800000 80.28500000 80.11300000 80.39800000 80.44191267 0.16069937 17223 1504022400 2017.08.29 16:00 80.28600000 80.69900000 80.21000000 80.73400000 80.46639718 0.15897079 23949 1504036800 2017.08.29 20:00 80.70200000 80.99400000 80.65400000 81.05300000 80.51664507 0.18230622 17779 1504051200 2017.08.30 00:00 80.93600000 81.01300000 80.82000000 81.09500000 80.56391697 0.19786356 10082 1504065600 2017.08.30 04:00 81.01400000 81.00800000 80.96400000 81.10600000 80.60621059 0.21492806 9967 1504080000 2017.08.30 08:00 81.00700000 81.01100000 80.97400000 81.16400000 80.64476196 0.23257029 14293 1504094400 2017.08.30 12:00 81.01200000 81.25400000 80.96200000 81.32100000 80.70278463 0.27005847 13798 1504108800 2017.08.30 16:00 81.25500000 81.26300000 81.14500000 81.29200000 80.75613848 0.30200112 18400 1504123200 2017.08.30 20:00 81.26000000 81.12500000 81.12400000 81.29600000 80.79126814 0.31896601 10089 1504137600 2017.08.31 00:00 81.05600000 81.32500000 81.04900000 81.39300000 80.84209975 0.34468239 14964 1504152000 2017.08.31 04:00 81.32900000 81.34400000 81.26300000 81.41800000 80.88989977 0.36875505 11164 1504166400 2017.08.31 08:00 81.34600000 81.31600000 81.26000000 81.37900000 80.93048075 0.37960355 12188 1504180800 2017.08.31 12:00 81.31700000 81.27200000 81.24000000 81.36800000 80.96300639 0.38033405 14034 1504195200 2017.08.31 16:00 81.26800000 81.14400000 80.98400000 81.29800000 80.98024388 0.37548384 23197 1504209600 2017.08.31 20:00 81.14500000 81.11000000 80.99300000 81.18800000 80.99260160 0.37364852 11549 1504224000 2017.09.01 00:00 81.04500000 81.20100000 80.98900000 81.22500000 81.01244907 0.37111839 8602 1504238400 2017.09.01 04:00 81.20000000 81.11200000 81.10300000 81.21800000 81.02193011 0.36669704 6789 1504252800 2017.09.01 08:00 81.11000000 81.13000000 81.09000000 81.21800000 81.03222248 0.33750180 10378 1504267200 2017.09.01 12:00 81.12900000 81.12700000 80.92400000 81.32700000 81.04124891 0.29995800 19250 1504281600 2017.09.01 16:00 81.12700000 81.25700000 81.05500000 81.33900000 81.06179663 0.24131016 28256 1504296000 2017.09.01 20:00 81.25900000 81.18100000 81.17300000 81.29900000 81.07314934 0.16439595 8633 1504483200 2017.09.04 00:00 80.62700000 80.83400000 80.61000000 80.96500000 81.05037321 0.16417541 10476 1504497600 2017.09.04 04:00 80.83400000 80.87800000 80.75900000 80.93800000 81.03395671 0.17794629 6931 1504512000 2017.09.04 08:00 80.87700000 80.71600000 80.57000000 80.87900000 81.00367512 0.20846015 12208 1504526400 2017.09.04 12:00 80.71800000 80.80800000 80.68300000 80.87500000 80.98503939 0.22375642 6143 1504540800 2017.09.04 16:00 80.80700000 80.84000000 80.71900000 80.86400000 80.97122612 0.23404957 6650 1504555200 2017.09.04 20:00 80.84000000 80.85400000 80.73800000 80.85500000 80.96006173 0.23299416 10489 1504569600 2017.09.05 00:00 80.80900000 80.82400000 80.77500000 80.91900000 80.94710347 0.23159853 7338 1504584000 2017.09.05 04:00 80.82300000 80.70100000 80.58100000 80.83400000 80.92366504 0.24575547 15196 1504598400 2017.09.05 08:00 80.70100000 80.73100000 80.62000000 80.79400000 80.90531599 0.24090154 15302 1504612800 2017.09.05 12:00 80.72800000 80.62300000 80.60300000 80.76000000 80.87842875 0.23936194 12595 1504627200 2017.09.05 16:00 80.62400000 80.38100000 80.34800000 80.72700000 80.83105459 0.26040453 23884 1504641600 2017.09.05 20:00 80.38300000 80.42300000 80.30800000 80.46100000 80.79219224 0.26981024 15074 1504656000 2017.09.06 00:00 80.34600000 80.34500000 80.16300000 80.40400000 80.74960251 0.28925729 10274 1504670400 2017.09.06 04:00 80.34400000 80.32400000 80.23100000 80.40600000 80.70906893 0.30518250 9211 1504684800 2017.09.06 08:00 80.32300000 80.39400000 80.18500000 80.50000000 80.67906237 0.30134048 11823 1504699200 2017.09.06 12:00 80.39300000 80.48900000 80.25600000 80.58400000 80.66096119 0.29305779 14139 1504713600 2017.09.06 16:00 80.48800000 80.89900000 80.47700000 80.91500000 80.68363155 0.27392344 26295 1504728000 2017.09.06 20:00 80.89900000 80.89900000 80.85400000 81.03400000 80.70414283 0.25778127 13369 1504742400 2017.09.07 00:00 80.82800000 80.89100000 80.70900000 80.92800000 80.72193876 0.23090317 9523 1504756800 2017.09.07 04:00 80.89200000 80.90600000 80.83600000 80.95900000 80.73946840 0.21440731 10198 1504771200 2017.09.07 08:00 80.90400000 80.94400000 80.87800000 80.98100000 80.75894760 0.22312696 12138 1504785600 2017.09.07 12:00 80.94400000 81.01000000 80.90900000 81.13600000 80.78285735 0.23582635 20691 1504800000 2017.09.07 16:00 81.00900000 80.84900000 80.61500000 81.13200000 80.78915665 0.23792403 29928 1504814400 2017.09.07 20:00 80.84900000 80.95100000 80.83300000 81.04500000 80.80457030 0.24588065 11653 1504828800 2017.09.08 00:00 80.85400000 80.86500000 80.69700000 80.94000000 80.81032551 0.24827305 10890 1504843200 2017.09.08 04:00 80.86500000 80.84800000 80.75800000 80.93200000 80.81391356 0.24962595 19759 1504857600 2017.09.08 08:00 80.84600000 80.50100000 80.40300000 80.85400000 80.78411227 0.24743659 33735 1504872000 2017.09.08 12:00 80.50000000 80.47100000 80.28900000 80.53700000 80.75429205 0.24676062 18407 1504886400 2017.09.08 16:00 80.47000000 80.49900000 80.38600000 80.69300000 80.72997852 0.24675284 26065 1504900800 2017.09.08 20:00 80.49700000 80.35400000 80.24200000 80.50400000 80.69417104 0.25260122 12049 1505088000 2017.09.11 00:00 80.58300000 80.71300000 80.54000000 80.85000000 80.69596428 0.24285761 11190 1505102400 2017.09.11 04:00 80.71200000 80.69400000 80.68400000 80.77400000 80.69577720 0.23505999 9206 1505116800 2017.09.11 08:00 80.69300000 80.77900000 80.65400000 80.82700000 80.70370318 0.22185857 12309 1505131200 2017.09.11 12:00 80.77800000 80.85300000 80.74500000 80.87800000 80.71792193 0.20563113 10774 1505145600 2017.09.11 16:00 80.85400000 81.07300000 80.84300000 81.12000000 80.75173889 0.20165730 14471 1505160000 2017.09.11 20:00 81.07100000 81.21300000 81.07000000 81.30400000 80.79566852 0.21121195 9626 1505174400 2017.09.12 00:00 81.18900000 81.29500000 81.13800000 81.31300000 80.84322390 0.23558733 10829 1505188800 2017.09.12 04:00 81.29400000 81.25000000 81.19300000 81.30300000 80.88196448 0.25446774 8251 1505203200 2017.09.12 08:00 81.24900000 81.50700000 81.24800000 81.57400000 80.94149167 0.29700068 12315 1505217600 2017.09.12 12:00 81.50800000 81.58000000 81.42600000 81.59600000 81.00230199 0.34023672 13602 1505232000 2017.09.12 16:00 81.57900000 81.68100000 81.52500000 81.75800000 81.06693989 0.38684952 18921 1505246400 2017.09.12 20:00 81.67900000 81.74900000 81.62900000 81.81300000 81.13189800 0.43295869 12036 1505260800 2017.09.13 00:00 81.70900000 81.84700000 81.68700000 81.86500000 81.20000295 0.47613057 10298 1505275200 2017.09.13 04:00 81.84500000 81.82800000 81.76100000 81.87800000 81.25981219 0.51112711 8376 1505289600 2017.09.13 08:00 81.82900000 81.81000000 81.74400000 81.85300000 81.31221103 0.53406954 11114 1505304000 2017.09.13 12:00 81.80900000 81.84200000 81.71400000 81.85800000 81.36266713 0.55198261 11348 1505318400 2017.09.13 16:00 81.84300000 81.94400000 81.78400000 82.03800000 81.41803216 0.54781317 19221 1505332800 2017.09.13 20:00 81.94300000 81.81600000 81.77200000 81.95000000 81.45593386 0.52184201 13159 1505347200 2017.09.14 00:00 81.76700000 81.84000000 81.73900000 81.87700000 81.49251159 0.49046150 7703 1505361600 2017.09.14 04:00 81.84000000 81.77500000 81.74500000 81.97400000 81.51941525 0.42720467 10669 1505376000 2017.09.14 08:00 81.77400000 81.75100000 81.72200000 81.83400000 81.54147094 0.39208788 12062 1505390400 2017.09.14 12:00 81.75200000 81.72100000 81.65300000 82.02900000 81.55856894 0.34521220 25937 1505404800 2017.09.14 16:00 81.72300000 82.03500000 81.72300000 82.04300000 81.60394333 0.31076208 22104 1505419200 2017.09.14 20:00 82.03500000 81.86900000 81.74400000 82.05000000 81.62918682 0.26291944 9412 1505433600 2017.09.15 00:00 81.77800000 81.76100000 81.35300000 81.88100000 81.64174046 0.22970575 14927 1505448000 2017.09.15 04:00 81.76100000 81.94600000 81.73900000 81.99400000 81.67071756 0.20787360 10877 1505462400 2017.09.15 08:00 81.94500000 82.29300000 81.94500000 82.35200000 81.72998255 0.21123949 14913 1505476800 2017.09.15 12:00 82.29200000 82.39700000 82.26900000 82.80600000 81.79350802 0.21020597 20568 1505491200 2017.09.15 16:00 82.39600000 82.35800000 82.33900000 82.57800000 81.84726916 0.21976992 18951 1505505600 2017.09.15 20:00 82.35700000 82.35400000 82.30300000 82.40000000 81.89552924 0.22765716 6653 1505692800 2017.09.18 00:00 82.45300000 82.62900000 82.42400000 82.63800000 81.96538360 0.26409928 6902 1505707200 2017.09.18 04:00 82.62800000 82.70800000 82.59400000 82.81900000 82.03610897 0.30229265 6664 1505721600 2017.09.18 08:00 82.70900000 82.69300000 82.67800000 82.87400000 82.09867002 0.33321026 11203 1505736000 2017.09.18 12:00 82.69100000 82.77100000 82.60200000 82.78900000 82.16270145 0.36317057 10087 1505750400 2017.09.18 16:00 82.77200000 82.70400000 82.62900000 82.83300000 82.21425369 0.37844846 15767 1505764800 2017.09.18 20:00 82.70500000 82.73100000 82.58000000 82.78100000 82.26346763 0.39115016 11096 1505779200 2017.09.19 00:00 82.74700000 82.75800000 82.67900000 82.79400000 82.31056595 0.40501152 9548 1505793600 2017.09.19 04:00 82.75600000 82.85900000 82.71900000 82.89700000 82.36279776 0.41342588 11274 1505808000 2017.09.19 08:00 82.86100000 82.71100000 82.70200000 83.05100000 82.39595988 0.40724625 16009 1505822400 2017.09.19 12:00 82.71300000 82.64100000 82.59200000 82.80500000 82.41929703 0.38813874 15764 1505836800 2017.09.19 16:00 82.64200000 82.92400000 82.47800000 82.94400000 82.46736398 0.37559852 20016 1505851200 2017.09.19 20:00 82.92400000 82.85900000 82.75900000 82.93900000 82.50466265 0.34618366 9587 1505865600 2017.09.20 00:00 82.76700000 82.78100000 82.72800000 82.87400000 82.53098049 0.33407215 7269 1505880000 2017.09.20 04:00 82.78000000 82.78200000 82.76900000 82.87300000 82.55488711 0.30154292 8294 1505894400 2017.09.20 08:00 82.78100000 82.78100000 82.76800000 82.91400000 82.57642167 0.24295692 12012 1505908800 2017.09.20 12:00 82.78200000 82.88300000 82.75200000 82.91800000 82.60561961 0.19649514 11798 1505923200 2017.09.20 16:00 82.88400000 82.93000000 82.84200000 82.99200000 82.63651298 0.18254636 14721 1505937600 2017.09.20 20:00 82.93100000 83.16400000 82.79500000 83.29000000 82.68674984 0.18810305 40443 1505952000 2017.09.21 00:00 83.17800000 83.28300000 83.16800000 83.36700000 82.74353557 0.19602021 11324 1505966400 2017.09.21 04:00 83.28400000 83.17800000 83.13500000 83.31400000 82.78491313 0.18473847 12114 1505980800 2017.09.21 08:00 83.17900000 83.13100000 83.09100000 83.33700000 82.81787379 0.18655006 14710 1505995200 2017.09.21 12:00 83.13200000 83.07800000 83.07700000 83.24300000 82.84264771 0.18711513 13210 1506009600 2017.09.21 16:00 83.07900000 83.26200000 82.98400000 83.29300000 82.88258603 0.19712035 20792 1506024000 2017.09.21 20:00 83.26300000 83.33400000 83.25700000 83.37500000 82.92557783 0.21318068 9995 1506038400 2017.09.22 00:00 83.32300000 83.14800000 83.08000000 83.35500000 82.94676090 0.21075342 8592 1506052800 2017.09.22 04:00 83.14900000 82.87900000 82.77900000 83.15500000 82.94030748 0.20649114 16800 1506067200 2017.09.22 08:00 82.88000000 83.10300000 82.87100000 83.16100000 82.95580200 0.20282576 17047 1506081600 2017.09.22 12:00 83.10400000 83.30300000 83.07600000 83.35500000 82.98886848 0.21060627 14692 1506096000 2017.09.22 16:00 83.30200000 83.32900000 83.20600000 83.40300000 83.02126196 0.21000731 17724 1506110400 2017.09.22 20:00 83.33100000 83.18900000 83.17900000 83.34700000 83.03723701 0.19262434 8481 1506297600 2017.09.25 00:00 83.18700000 83.52200000 83.18500000 83.56900000 83.08340491 0.21195029 9298 1506312000 2017.09.25 04:00 83.52300000 83.36300000 83.24400000 83.52900000 83.11003302 0.21216177 9347 1506326400 2017.09.25 08:00 83.36400000 83.11300000 83.10600000 83.38400000 83.11031559 0.19895812 12806 1506340800 2017.09.25 12:00 83.11600000 83.07800000 82.92700000 83.13400000 83.10723791 0.18578599 13198 1506355200 2017.09.25 16:00 83.07600000 82.57900000 82.47600000 83.15100000 83.05692954 0.22185693 27310 1506369600 2017.09.25 20:00 82.57800000 82.66400000 82.56900000 82.69400000 83.01950768 0.24981819 10379 1506384000 2017.09.26 00:00 82.63300000 82.57300000 82.54100000 82.74400000 82.97698314 0.28599311 9347 1506398400 2017.09.26 04:00 82.57200000 82.56800000 82.53900000 82.69500000 82.93803236 0.31344682 8681 1506412800 2017.09.26 08:00 82.56700000 82.55500000 82.46900000 82.60200000 82.90155309 0.33007296 11911 1506427200 2017.09.26 12:00 82.55400000 82.76800000 82.50600000 82.77500000 82.88883375 0.33071218 11875 1506441600 2017.09.26 16:00 82.76900000 82.80000000 82.65900000 82.86400000 82.88037339 0.33009311 22360 1506456000 2017.09.26 20:00 82.79900000 82.85400000 82.75400000 82.90900000 82.87786164 0.32809550 15560 1506470400 2017.09.27 00:00 82.84100000 82.93300000 82.78300000 82.96600000 82.88311291 0.31519286 8244 1506484800 2017.09.27 04:00 82.93200000 82.82000000 82.79400000 82.98900000 82.87710216 0.30050908 8259 1506499200 2017.09.27 08:00 82.81800000 83.03400000 82.79600000 83.08800000 82.89204481 0.29303862 16995 1506513600 2017.09.27 12:00 83.03600000 83.19800000 83.02600000 83.21600000 82.92118340 0.29496941 17437 1506528000 2017.09.27 16:00 83.19700000 82.94500000 82.78200000 83.23300000 82.92345165 0.29191475 27337 1506542400 2017.09.27 20:00 82.94500000 82.95400000 82.88600000 83.05200000 82.92636101 0.27921115 18355 1506556800 2017.09.28 00:00 82.96600000 83.04900000 82.91400000 83.06800000 82.93804092 0.26590275 9262 1506571200 2017.09.28 04:00 83.05000000 83.00600000 82.87400000 83.06000000 82.94451321 0.26091594 14379 1506585600 2017.09.28 08:00 83.00700000 82.82000000 82.77400000 83.00900000 82.93265481 0.22555727 22451 1506600000 2017.09.28 12:00 82.81900000 82.86500000 82.72200000 82.89100000 82.92621149 0.20232368 15993 1506614400 2017.09.28 16:00 82.86400000 82.78900000 82.77200000 82.96200000 82.91314373 0.19523642 24510 1506628800 2017.09.28 20:00 82.79100000 82.72900000 82.67300000 82.83900000 82.89560623 0.18887829 9286 1506643200 2017.09.29 00:00 82.70800000 82.95400000 82.64500000 82.98000000 82.90116755 0.17731205 7830 1506657600 2017.09.29 04:00 82.95500000 82.90300000 82.80500000 82.99000000 82.90134207 0.16924289 8560 1506672000 2017.09.29 08:00 82.90400000 82.85900000 82.77900000 83.01700000 82.89730949 0.15201008 13135 1506686400 2017.09.29 12:00 82.86000000 82.77400000 82.72700000 82.90700000 82.88556573 0.13485925 12016 1506700800 2017.09.29 16:00 82.77300000 83.02400000 82.74700000 83.02900000 82.89874994 0.11563699 22912 1506715200 2017.09.29 20:00 83.02400000 82.83500000 82.83500000 83.08700000 82.89267852 0.11340377 12005 1506902400 2017.10.02 00:00 82.92700000 82.96400000 82.79500000 83.00900000 82.89947104 0.11145436 8168 1506916800 2017.10.02 04:00 82.96500000 82.90400000 82.87900000 82.98900000 82.89990237 0.11092324 8414 1506931200 2017.10.02 08:00 82.90700000 82.84100000 82.80800000 82.97400000 82.89429262 0.11227204 13215 1506945600 2017.10.02 12:00 82.84000000 82.71600000 82.70200000 82.87800000 82.87731237 0.12115027 12996 1506960000 2017.10.02 16:00 82.71800000 82.75900000 82.68300000 82.91300000 82.86604453 0.12108581 18095 1506974400 2017.10.02 20:00 82.75800000 82.80400000 82.72800000 82.81400000 82.86013552 0.09737420 7040 1506988800 2017.10.03 00:00 82.77900000 82.74200000 82.64000000 82.83300000 82.84888452 0.10022652 12466 1507003200 2017.10.03 04:00 82.74300000 82.86100000 82.67300000 82.86500000 82.85003838 0.09734548 13093 1507017600 2017.10.03 08:00 82.85900000 82.90400000 82.80000000 82.96000000 82.85517758 0.08741863 15447 1507032000 2017.10.03 12:00 82.90300000 82.93900000 82.83700000 82.95700000 82.86316067 0.08374681 12455 1507046400 2017.10.03 16:00 82.94000000 82.84000000 82.76300000 82.94900000 82.86095489 0.08303816 15096 1507060800 2017.10.03 20:00 82.84100000 82.85100000 82.81400000 82.92000000 82.86000680 0.08293878 8787 1507075200 2017.10.04 00:00 82.82700000 82.79800000 82.75100000 82.88600000 82.85410139 0.08207473 14754 1507089600 2017.10.04 04:00 82.79700000 82.78100000 82.76300000 82.87800000 82.84713936 0.07905185 9949 1507104000 2017.10.04 08:00 82.78000000 82.72800000 82.67400000 82.80500000 82.83579275 0.07990814 13907 1507118400 2017.10.04 12:00 82.72700000 82.71800000 82.63400000 82.76100000 82.82457439 0.08304351 12610 1507132800 2017.10.04 16:00 82.71900000 82.83400000 82.70700000 82.92400000 82.82547207 0.08264956 20277 1507147200 2017.10.04 20:00 82.83400000 82.83400000 82.77800000 82.84800000 82.82628425 0.08178733 6316 1507161600 2017.10.05 00:00 82.77000000 82.76000000 82.74500000 82.88900000 82.81997147 0.07016401 8062 1507176000 2017.10.05 04:00 82.76100000 82.69100000 82.66300000 82.76300000 82.80768847 0.07572346 5945 1507190400 2017.10.05 08:00 82.69200000 82.65800000 82.59300000 82.71500000 82.79343243 0.07459211 10724 1507204800 2017.10.05 12:00 82.65500000 82.48400000 82.46800000 82.68900000 82.76396267 0.09822898 12364 1507219200 2017.10.05 16:00 82.48300000 82.68900000 82.47500000 82.74900000 82.75682337 0.09881252 15698 1507233600 2017.10.05 20:00 82.69000000 82.69300000 82.64800000 82.72900000 82.75074495 0.10030923 6373 1507248000 2017.10.06 00:00 82.68200000 82.66100000 82.59600000 82.72700000 82.74219782 0.10369346 6240 1507262400 2017.10.06 04:00 82.66100000 82.64600000 82.54000000 82.69200000 82.73303612 0.10655313 8977 1507276800 2017.10.06 08:00 82.64500000 82.71800000 82.64000000 82.73500000 82.73160411 0.10688355 10206 1507291200 2017.10.06 12:00 82.71700000 82.82100000 82.58900000 82.86900000 82.74011800 0.10346443 16529 1507305600 2017.10.06 16:00 82.82300000 82.57800000 82.50000000 82.88500000 82.72467819 0.10387708 25590 1507320000 2017.10.06 20:00 82.57600000 82.50400000 82.40100000 82.64400000 82.70366122 0.10457666 7658 1507507200 2017.10.09 00:00 82.35200000 82.49900000 82.26400000 82.54900000 82.68416968 0.11060341 6917 1507521600 2017.10.09 04:00 82.49900000 82.54000000 82.46300000 82.61200000 82.67043923 0.10955739 5728 1507536000 2017.10.09 08:00 82.53900000 82.56300000 82.50100000 82.60800000 82.66020692 0.10891329 6988 1507550400 2017.10.09 12:00 82.56200000 82.64300000 82.51400000 82.68300000 82.65856817 0.10563866 5567 1507564800 2017.10.09 16:00 82.64400000 82.67500000 82.61200000 82.70900000 82.66013311 0.10453970 6955 1507579200 2017.10.09 20:00 82.67400000 82.63000000 82.54700000 82.68600000 82.65726329 0.10388128 6094 1507593600 2017.10.10 00:00 82.63300000 82.79500000 82.58400000 82.84300000 82.67038107 0.10214286 10133 1507608000 2017.10.10 04:00 82.79400000 82.86500000 82.78800000 82.93800000 82.68891620 0.10898655 10380 1507622400 2017.10.10 08:00 82.86500000 82.74600000 82.70600000 82.89400000 82.69435276 0.11039576 13737 1507636800 2017.10.10 12:00 82.74500000 82.86500000 82.70500000 82.88900000 82.71060487 0.12208517 11940 1507651200 2017.10.10 16:00 82.86300000 82.76800000 82.63600000 82.88000000 82.71607108 0.12415400 14207 1507665600 2017.10.10 20:00 82.76600000 82.91700000 82.70300000 82.91900000 82.73520716 0.12678074 10890 1507680000 2017.10.11 00:00 82.90600000 82.86800000 82.83900000 82.92500000 82.74785410 0.13380991 7675 1507694400 2017.10.11 04:00 82.86700000 82.88800000 82.84600000 82.93300000 82.76120133 0.14120438 11282 1507708800 2017.10.11 08:00 82.88900000 82.71000000 82.70600000 82.90200000 82.75632501 0.13824323 10952 1507723200 2017.10.11 12:00 82.70900000 82.72700000 82.64200000 82.78300000 82.75353215 0.13538154 10837 1507737600 2017.10.11 16:00 82.72800000 82.92300000 82.71300000 82.95700000 82.76967195 0.14436812 13466 1507752000 2017.10.11 20:00 82.92400000 83.05900000 82.86800000 83.10400000 82.79722700 0.16550655 14895 1507766400 2017.10.12 00:00 83.03800000 83.03800000 82.98200000 83.09700000 82.82015776 0.17340226 15858 1507780800 2017.10.12 04:00 83.03900000 82.98500000 82.95400000 83.04500000 82.83585702 0.16665322 9547 1507795200 2017.10.12 08:00 82.98700000 82.93000000 82.90200000 83.00500000 82.84482302 0.15213528 9711 1507809600 2017.10.12 12:00 82.93100000 82.94300000 82.86400000 83.00900000 82.85417321 0.13929759 11362 1507824000 2017.10.12 16:00 82.94200000 83.04200000 82.90300000 83.10700000 82.87206148 0.13178602 12336 1507838400 2017.10.12 20:00 83.04300000 83.02500000 82.95900000 83.06800000 82.88662705 0.12722921 8784 1507852800 2017.10.13 00:00 83.01400000 82.90900000 82.81700000 83.07300000 82.88875781 0.11831631 11582 1507867200 2017.10.13 04:00 82.90800000 82.80200000 82.74300000 82.91500000 82.88049516 0.10545257 9668 1507881600 2017.10.13 08:00 82.80100000 82.71800000 82.60200000 82.80500000 82.86501943 0.11179118 11503 1507896000 2017.10.13 12:00 82.71700000 82.73300000 82.50600000 82.83900000 82.85244615 0.11789187 15521 1507910400 2017.10.13 16:00 82.73200000 82.85600000 82.71000000 82.89900000 82.85278461 0.11537097 18685 1507924800 2017.10.13 20:00 82.85500000 82.88400000 82.81900000 82.93000000 82.85575751 0.11472393 8197 1508112000 2017.10.16 00:00 82.74000000 82.96200000 82.74000000 82.99400000 82.86587584 0.11238284 6237 1508126400 2017.10.16 04:00 82.96100000 82.81900000 82.81300000 82.97900000 82.86141147 0.11337456 6228 1508140800 2017.10.16 08:00 82.82000000 82.67200000 82.61900000 82.82700000 82.84337229 0.12524619 9432 1508155200 2017.10.16 12:00 82.67300000 82.72100000 82.62000000 82.75800000 82.83171778 0.13099567 7718 1508169600 2017.10.16 16:00 82.72200000 82.67900000 82.58700000 82.75800000 82.81717323 0.13765773 10142 1508184000 2017.10.16 20:00 82.68200000 83.00400000 82.67400000 83.02400000 82.83496626 0.13484839 13083 1508198400 2017.10.17 00:00 82.91500000 82.87200000 82.85100000 83.00100000 82.83849328 0.13244336 8367 1508212800 2017.10.17 04:00 82.87300000 82.72600000 82.67600000 82.87800000 82.82777963 0.12824584 8860 1508227200 2017.10.17 08:00 82.72800000 82.72900000 82.66900000 82.77800000 82.81837205 0.12345918 12037 1508241600 2017.10.17 12:00 82.73000000 82.83000000 82.66400000 82.83400000 82.81947947 0.11750663 11397 1508256000 2017.10.17 16:00 82.82900000 82.75500000 82.70300000 82.83400000 82.81333857 0.11671166 12391 1508270400 2017.10.17 20:00 82.75600000 82.76900000 82.71300000 82.78900000 82.80911585 0.11401129 7116 1508284800 2017.10.18 00:00 82.70800000 82.78200000 82.70400000 82.84100000 82.80653339 0.10172001 9057 1508299200 2017.10.18 04:00 82.78300000 82.83900000 82.75800000 82.88500000 82.80962545 0.08969049 5769 1508313600 2017.10.18 08:00 82.83900000 83.00100000 82.82100000 83.01300000 82.82785159 0.09892437 12506 1508328000 2017.10.18 12:00 83.00000000 83.11900000 82.95400000 83.14300000 82.85558001 0.12247929 13563 1508342400 2017.10.18 16:00 83.11800000 83.19000000 83.06300000 83.22800000 82.88742954 0.14560619 13419 1508356800 2017.10.18 20:00 83.19100000 83.23500000 83.16300000 83.26000000 82.92053149 0.16778854 7888 1508371200 2017.10.19 00:00 83.18800000 83.23900000 83.18800000 83.33600000 82.95086182 0.18896027 12579 1508385600 2017.10.19 04:00 83.23900000 83.14000000 83.06600000 83.24800000 82.96887498 0.19818792 9968 1508400000 2017.10.19 08:00 83.14200000 82.96400000 82.82300000 83.25400000 82.96841070 0.19803404 19928 1508414400 2017.10.19 12:00 82.96300000 82.94500000 82.81700000 83.01800000 82.96618111 0.19461672 15899 1508428800 2017.10.19 16:00 82.94300000 82.92000000 82.84300000 83.02300000 82.96178291 0.18246710 14392 1508443200 2017.10.19 20:00 82.92100000 82.95500000 82.82500000 82.98400000 82.96113691 0.17425006 9236 1508457600 2017.10.20 00:00 82.94300000 83.08400000 82.93200000 83.09300000 82.97283816 0.16559187 7197 1508472000 2017.10.20 04:00 83.08500000 83.25800000 83.03900000 83.34300000 82.99999643 0.18016678 18853 1508486400 2017.10.20 08:00 83.25900000 83.31300000 83.19900000 83.37500000 83.02980629 0.19505116 16174 1508500800 2017.10.20 12:00 83.31400000 83.30100000 83.25100000 83.40600000 83.05563427 0.19586636 12148 1508515200 2017.10.20 16:00 83.30000000 83.32900000 83.27500000 83.42500000 83.08166910 0.19447384 15456 1508529600 2017.10.20 20:00 83.32800000 83.39900000 83.32400000 83.43500000 83.11189109 0.20221970 8659 1508716800 2017.10.23 00:00 83.56800000 83.53400000 83.52400000 83.69400000 83.15209194 0.21150618 9890 1508731200 2017.10.23 04:00 83.53400000 83.48600000 83.47800000 83.59600000 83.18389271 0.20978803 8317 1508745600 2017.10.23 08:00 83.48800000 83.53800000 83.45800000 83.56700000 83.21761721 0.20728541 8851 1508760000 2017.10.23 12:00 83.53900000 83.52700000 83.47600000 83.62400000 83.24708224 0.20269796 9683 1508774400 2017.10.23 16:00 83.52800000 83.45900000 83.40800000 83.54100000 83.26726488 0.20180398 12656 1508788800 2017.10.23 20:00 83.46000000 83.28400000 83.17400000 83.46900000 83.26885870 0.19920182 11950 1508803200 2017.10.24 00:00 83.29000000 83.26500000 83.20100000 83.34500000 83.26849121 0.19840332 7606 1508817600 2017.10.24 04:00 83.26500000 83.38800000 83.23700000 83.40700000 83.27987300 0.20049704 8241 1508832000 2017.10.24 08:00 83.38400000 83.48300000 83.36200000 83.52600000 83.29921843 0.20640266 13189 1508846400 2017.10.24 12:00 83.48400000 83.58400000 83.43800000 83.63300000 83.32634048 0.21456788 11748 1508860800 2017.10.24 16:00 83.58300000 83.57200000 83.53500000 83.70100000 83.34973663 0.20691125 15664 1508875200 2017.10.24 20:00 83.57300000 83.58300000 83.41300000 83.61600000 83.37195218 0.19298200 16426 1508889600 2017.10.25 00:00 83.57500000 83.47800000 83.45800000 83.64900000 83.38205198 0.16525304 8699 1508904000 2017.10.25 04:00 83.47900000 83.60900000 83.44700000 83.67300000 83.40366607 0.13939859 7465 1508918400 2017.10.25 08:00 83.60900000 83.70800000 83.50800000 83.75000000 83.43265026 0.12970636 13299 1508932800 2017.10.25 12:00 83.70700000 83.77200000 83.68900000 83.83300000 83.46496928 0.13784651 15552 1508947200 2017.10.25 16:00 83.77100000 83.47500000 83.39000000 83.79000000 83.46592459 0.13344486 27201 1508961600 2017.10.25 20:00 83.47400000 83.59700000 83.45600000 83.62100000 83.47840796 0.12854672 14216 1508976000 2017.10.26 00:00 83.58800000 83.53800000 83.48300000 83.60800000 83.48408339 0.12334692 14329 1508990400 2017.10.26 04:00 83.53900000 83.44000000 83.41800000 83.54700000 83.47988497 0.12343134 8339 1509004800 2017.10.26 08:00 83.44100000 83.51400000 83.37900000 83.57400000 83.48313402 0.12218609 12679 1509019200 2017.10.26 12:00 83.51300000 83.51600000 83.46200000 83.61900000 83.48626412 0.12158930 19335 1509033600 2017.10.26 16:00 83.51600000 83.31100000 83.31100000 83.58400000 83.46957230 0.13074823 20840 1509048000 2017.10.26 20:00 83.31200000 83.35900000 83.27600000 83.48400000 83.45904160 0.13499930 13078 1509062400 2017.10.27 00:00 83.35000000 83.36200000 83.28200000 83.43400000 83.44979954 0.13924237 9530 1509076800 2017.10.27 04:00 83.36300000 83.38300000 83.35400000 83.50400000 83.44343768 0.13739070 11484 1509091200 2017.10.27 08:00 83.38200000 83.27300000 83.25100000 83.48000000 83.42720552 0.14403859 15233 1509105600 2017.10.27 12:00 83.27200000 83.35100000 83.24800000 83.45200000 83.41994785 0.14833464 15290 1509120000 2017.10.27 16:00 83.35200000 83.37500000 83.03100000 83.38000000 83.41566711 0.15007824 25006 1509134400 2017.10.27 20:00 83.37600000 83.31200000 83.25000000 83.40500000 83.40579405 0.15146201 8086 1509321600 2017.10.30 00:00 83.19400000 83.23800000 83.19400000 83.32900000 83.38981366 0.15794148 6551 1509336000 2017.10.30 04:00 83.23700000 83.20300000 83.16700000 83.29300000 83.37202189 0.16416971 8074 1509350400 2017.10.30 08:00 83.20400000 83.30200000 83.16600000 83.35100000 83.36535313 0.16576603 8812 1509364800 2017.10.30 12:00 83.30100000 83.31100000 83.27100000 83.39900000 83.36017665 0.15880615 10351 1509379200 2017.10.30 16:00 83.31000000 83.11500000 83.04200000 83.32300000 83.33682649 0.15488755 16722 1509393600 2017.10.30 20:00 83.11800000 83.16500000 83.08500000 83.17400000 83.32046206 0.13009850 9191 1509408000 2017.10.31 00:00 83.15700000 83.10900000 83.04000000 83.17900000 83.30032282 0.13822995 8842 1509422400 2017.10.31 04:00 83.11000000 83.14300000 83.04300000 83.22000000 83.28533969 0.12899013 9784 1509436800 2017.10.31 08:00 83.14200000 83.13900000 83.03600000 83.17800000 83.27140258 0.12251589 12239 1509451200 2017.10.31 12:00 83.13800000 83.21700000 83.11000000 83.24100000 83.26622138 0.11791345 10477 1509465600 2017.10.31 16:00 83.21800000 83.42000000 83.16200000 83.42600000 83.28086696 0.10872582 13136 1509480000 2017.10.31 20:00 83.42100000 83.38200000 83.38000000 83.47400000 83.29049868 0.09901013 8327 1509494400 2017.11.01 00:00 83.36900000 83.50400000 83.36900000 83.52500000 83.31083214 0.11301959 6729 1509508800 2017.11.01 04:00 83.50500000 83.56500000 83.49300000 83.59000000 83.33503860 0.13158632 9576 1509523200 2017.11.01 08:00 83.56700000 83.76100000 83.52100000 83.76900000 83.37560635 0.17248818 11555 1509537600 2017.11.01 12:00 83.76000000 83.86900000 83.69700000 83.89200000 83.42259623 0.21838448 11009 1509552000 2017.11.01 16:00 83.86800000 83.78200000 83.75400000 83.93800000 83.45682516 0.24139711 15120 1509566400 2017.11.01 20:00 83.78300000 83.88200000 83.61500000 83.89900000 83.49731800 0.27171151 13633 1509580800 2017.11.02 00:00 83.88400000 83.83500000 83.79700000 83.94700000 83.52947819 0.29198879 7772 1509595200 2017.11.02 04:00 83.83700000 83.84400000 83.79700000 83.87500000 83.55943265 0.30682008 10101 1509609600 2017.11.02 08:00 83.84500000 83.84200000 83.80500000 83.90900000 83.58634382 0.31389398 10582 1509624000 2017.11.02 12:00 83.84000000 83.86900000 83.79800000 83.96700000 83.61326346 0.31685823 14950 1509638400 2017.11.02 16:00 83.87000000 83.90200000 83.56600000 83.92000000 83.64076218 0.32389009 24344 1509652800 2017.11.02 20:00 83.90100000 83.93400000 83.81500000 83.95500000 83.66868959 0.32990503 8044 1509667200 2017.11.03 00:00 83.92400000 83.83700000 83.81500000 83.94700000 83.68471915 0.31206187 4818 1509681600 2017.11.03 04:00 83.83800000 83.77600000 83.72300000 83.84500000 83.69341257 0.29207937 4813 1509696000 2017.11.03 08:00 83.77700000 83.81000000 83.72500000 83.81600000 83.70451613 0.26391837 6238 1509710400 2017.11.03 12:00 83.80900000 83.74400000 83.50500000 83.83200000 83.70827650 0.23247855 12596 1509724800 2017.11.03 16:00 83.74400000 83.73500000 83.63700000 83.85100000 83.71082160 0.19441452 19246 1509739200 2017.11.03 20:00 83.73500000 83.57100000 83.54700000 83.75300000 83.69750525 0.16619618 9641 1509926400 2017.11.06 00:00 83.50700000 83.94900000 83.50600000 84.00400000 83.72145713 0.15508346 13542 1509940800 2017.11.06 04:00 83.95000000 83.73000000 83.71900000 83.95100000 83.72227074 0.13485882 10435 1509955200 2017.11.06 08:00 83.72900000 83.64300000 83.56600000 83.79900000 83.71472115 0.13137365 10786 1509969600 2017.11.06 12:00 83.64200000 83.62200000 83.55700000 83.66400000 83.70589056 0.13452341 8459 1509984000 2017.11.06 16:00 83.62100000 83.57000000 83.49400000 83.69600000 83.69294860 0.14540528 12007 1509998400 2017.11.06 20:00 83.57100000 83.50500000 83.49700000 83.57400000 83.67504874 0.15622366 5960 1510012800 2017.11.07 00:00 83.49000000 83.62400000 83.49000000 83.63700000 83.67018695 0.15756121 10037 1510027200 2017.11.07 04:00 83.62500000 83.63800000 83.57600000 83.66200000 83.66712153 0.15207460 7585 1510041600 2017.11.07 08:00 83.63700000 83.74000000 83.61000000 83.77700000 83.67406233 0.14477775 9216 1510056000 2017.11.07 12:00 83.74200000 83.66200000 83.59900000 83.75400000 83.67291354 0.14023411 8443 1510070400 2017.11.07 16:00 83.66100000 83.42800000 83.40900000 83.81400000 83.64958844 0.15400315 13227 1510084800 2017.11.07 20:00 83.42900000 83.53900000 83.41300000 83.56700000 83.63905621 0.15182564 6222 1510099200 2017.11.08 00:00 83.49700000 83.45100000 83.37400000 83.54900000 83.62114609 0.15160780 11859 1510113600 2017.11.08 04:00 83.44900000 83.47300000 83.42600000 83.49600000 83.60703694 0.14236573 4518 1510128000 2017.11.08 08:00 83.47200000 83.42200000 83.41300000 83.52300000 83.58941438 0.14322034 8909 1510142400 2017.11.08 12:00 83.42300000 83.37300000 83.23900000 83.45100000 83.56880348 0.14982080 10639 1510156800 2017.11.08 16:00 83.37200000 83.54500000 83.32100000 83.54800000 83.56653648 0.14037179 11733 1510171200 2017.11.08 20:00 83.54400000 83.61200000 83.50500000 83.64200000 83.57086634 0.13429305 6705 1510185600 2017.11.09 00:00 83.59200000 83.68000000 83.51200000 83.70800000 83.58126002 0.13045051 10075 1510200000 2017.11.09 04:00 83.68200000 83.40500000 83.31800000 83.74400000 83.56447336 0.13719842 14024 1510214400 2017.11.09 08:00 83.40600000 83.31900000 83.25800000 83.47400000 83.54109494 0.11945137 11641 1510228800 2017.11.09 12:00 83.32000000 83.36800000 83.27800000 83.42400000 83.52460971 0.11798198 13048 1510243200 2017.11.09 16:00 83.36900000 83.27900000 83.25000000 83.56200000 83.50121831 0.12738708 20732 1510257600 2017.11.09 20:00 83.27900000 83.48400000 83.22400000 83.48500000 83.49957847 0.12462247 10671 1510272000 2017.11.10 00:00 83.45800000 83.38900000 83.34900000 83.52500000 83.48904719 0.12627971 11665 1510286400 2017.11.10 04:00 83.39000000 83.43600000 83.31400000 83.48800000 83.48399507 0.12705724 7410 1510300800 2017.11.10 08:00 83.43500000 83.36300000 83.33400000 83.50400000 83.47247173 0.12626596 12307 1510315200 2017.11.10 12:00 83.36500000 83.34800000 83.30600000 83.40300000 83.46061728 0.12381486 8732 1510329600 2017.11.10 16:00 83.34600000 83.41900000 83.30700000 83.46900000 83.45665373 0.10697453 12267 1510344000 2017.11.10 20:00 83.41900000 83.40900000 83.38900000 83.50500000 83.45211528 0.09639424 5606 1510531200 2017.11.13 00:00 83.32100000 83.48300000 83.32100000 83.54900000 83.45505668 0.09690857 12222 1510545600 2017.11.13 04:00 83.48400000 83.44200000 83.43400000 83.54700000 83.45381319 0.09486378 4869 1510560000 2017.11.13 08:00 83.44100000 83.22900000 83.21400000 83.45300000 83.43240241 0.10345666 10079 1510574400 2017.11.13 12:00 83.23100000 83.27200000 83.19200000 83.28300000 83.41712599 0.10758187 7472 1510588800 2017.11.13 16:00 83.27100000 83.40500000 83.23500000 83.43600000 83.41597113 0.10757243 9952 1510603200 2017.11.13 20:00 83.40400000 83.42300000 83.34900000 83.44300000 83.41664055 0.10715900 4663 1510617600 2017.11.14 00:00 83.42200000 83.51800000 83.37500000 83.54300000 83.42629383 0.10636823 6763 1510632000 2017.11.14 04:00 83.51700000 83.48300000 83.45400000 83.52800000 83.43169442 0.09990316 5891 1510646400 2017.11.14 08:00 83.48200000 83.56800000 83.43600000 83.60700000 83.44467590 0.09361462 9930 1510660800 2017.11.14 12:00 83.56700000 83.51300000 83.39900000 83.57300000 83.45118296 0.09718308 9610 1510675200 2017.11.14 16:00 83.51200000 83.43900000 83.30300000 83.53200000 83.45002268 0.09215344 13461 1510689600 2017.11.14 20:00 83.43800000 83.47900000 83.40000000 83.48400000 83.45278242 0.09152280 4947 1510704000 2017.11.15 00:00 83.45800000 83.27500000 83.25700000 83.49300000 83.43585076 0.08708819 8049 1510718400 2017.11.15 04:00 83.27600000 83.28600000 83.14200000 83.35200000 83.42157926 0.08959378 8873 1510732800 2017.11.15 08:00 83.28400000 83.16700000 83.09400000 83.32200000 83.39733362 0.10320705 14099 1510747200 2017.11.15 12:00 83.16600000 83.19800000 83.07500000 83.22600000 83.37834946 0.11176679 14052 1510761600 2017.11.15 16:00 83.19800000 83.28700000 83.11300000 83.38800000 83.36964951 0.11418883 20744 1510776000 2017.11.15 20:00 83.28900000 83.18900000 83.09800000 83.31200000 83.35244480 0.12288185 10397 1510790400 2017.11.16 00:00 83.19300000 83.20300000 83.10900000 83.28400000 83.33821196 0.12848960 9207 1510804800 2017.11.16 04:00 83.20600000 83.30900000 83.20600000 83.34500000 83.33542987 0.12814744 7775 1510819200 2017.11.16 08:00 83.30800000 83.46000000 83.27800000 83.49400000 83.34729369 0.12542653 13345 1510833600 2017.11.16 12:00 83.45900000 83.30400000 83.28600000 83.52100000 83.34317048 0.12417437 9131 1510848000 2017.11.16 16:00 83.30300000 83.25600000 83.15900000 83.34400000 83.33486853 0.12392743 13065 1510862400 2017.11.16 20:00 83.25800000 83.35200000 83.25300000 83.36800000 83.33650010 0.12292171 5070 1510876800 2017.11.17 00:00 83.31800000 83.13800000 83.08700000 83.40300000 83.31759533 0.13199932 11882 1510891200 2017.11.17 04:00 83.13500000 83.06000000 82.99700000 83.14800000 83.29306244 0.14529972 13112 1510905600 2017.11.17 08:00 83.05900000 82.93400000 82.89000000 83.10200000 83.25886602 0.16226634 11485 1510920000 2017.11.17 12:00 82.93300000 83.00600000 82.93300000 83.05900000 83.23478354 0.16789058 7882 1510934400 2017.11.17 16:00 83.00700000 82.71300000 82.66100000 83.01000000 83.18508987 0.19514996 15986 1510948800 2017.11.17 20:00 82.71000000 82.72800000 82.66000000 82.78900000 83.14155750 0.21307833 7365 1511136000 2017.11.20 00:00 82.76900000 82.57000000 82.43400000 82.81500000 83.08712345 0.24642792 14264 1511150400 2017.11.20 04:00 82.57000000 82.58300000 82.46500000 82.60600000 83.03911170 0.26340726 7480 1511164800 2017.11.20 08:00 82.58400000 82.70900000 82.52300000 82.81000000 83.00767249 0.27412410 12665 1511179200 2017.11.20 12:00 82.71000000 82.76800000 82.62300000 82.79800000 82.98484654 0.27648790 7985 1511193600 2017.11.20 16:00 82.76900000 82.94200000 82.73600000 82.94800000 82.98076591 0.27442303 11801 1511208000 2017.11.20 20:00 82.94300000 82.97900000 82.91700000 83.02300000 82.98059773 0.27011731 5286 1511222400 2017.11.21 00:00 82.98100000 82.97300000 82.89300000 83.01300000 82.97987414 0.26136845 6276 1511236800 2017.11.21 04:00 82.97200000 82.98300000 82.92400000 83.02800000 82.98017184 0.25713085 5453 1511251200 2017.11.21 08:00 82.98400000 82.94800000 82.88400000 83.02900000 82.97710785 0.25244598 10874 1511265600 2017.11.21 12:00 82.94900000 82.99800000 82.94700000 83.08900000 82.97909758 0.24140138 9746 1511280000 2017.11.21 16:00 82.99700000 83.03300000 82.85600000 83.08100000 82.98423115 0.21724054 12788 1511294400 2017.11.21 20:00 83.03400000 83.02400000 82.93600000 83.06600000 82.98801866 0.20627247 6476 1511308800 2017.11.22 00:00 82.98900000 82.89500000 82.83100000 83.05600000 82.97915974 0.19546585 7480 1511323200 2017.11.22 04:00 82.89400000 82.88600000 82.83600000 82.95700000 82.97028738 0.17392255 5954 1511337600 2017.11.22 08:00 82.88400000 82.88200000 82.81600000 82.93800000 82.96187906 0.16672297 11141 1511352000 2017.11.22 12:00 82.88300000 82.84200000 82.77600000 82.94800000 82.95046201 0.16143580 8569 1511366400 2017.11.22 16:00 82.84300000 82.72600000 82.62900000 82.84300000 82.92908467 0.15852695 12097 1511380800 2017.11.22 20:00 82.72500000 82.57700000 82.50400000 82.73400000 82.89555280 0.16138689 9472 1511395200 2017.11.23 00:00 82.55400000 82.50900000 82.46500000 82.63000000 82.85873825 0.16796922 7326 1511409600 2017.11.23 04:00 82.51000000 82.58600000 82.50300000 82.66800000 82.83276317 0.17255247 5884 1511424000 2017.11.23 08:00 82.58600000 82.64000000 82.47000000 82.67200000 82.81440478 0.16793093 9564 1511438400 2017.11.23 12:00 82.64200000 82.66400000 82.60300000 82.68600000 82.80008051 0.16509048 6185 1511452800 2017.11.23 16:00 82.66500000 82.64500000 82.57400000 82.67000000 82.78531094 0.17028453 4850 1511467200 2017.11.23 20:00 82.64900000 82.65900000 82.59600000 82.69300000 82.77328133 0.17535118 8097 1511481600 2017.11.24 00:00 82.65500000 82.73900000 82.64200000 82.78900000 82.77001644 0.17213368 6569 1511496000 2017.11.24 04:00 82.74000000 82.81600000 82.70200000 82.82800000 82.77439583 0.16521996 6248 1511510400 2017.11.24 08:00 82.81800000 82.73000000 82.64300000 82.82300000 82.77016765 0.15989441 9968 1511524800 2017.11.24 12:00 82.73200000 82.75400000 82.68800000 82.80900000 82.76862788 0.15277377 8598 1511539200 2017.11.24 16:00 82.75300000 82.92100000 82.73900000 82.95400000 82.78313951 0.15126100 9481 1511553600 2017.11.24 20:00 82.92000000 82.88800000 82.87400000 82.97000000 82.79312622 0.14651833 6863 1511740800 2017.11.27 00:00 82.81500000 82.74300000 82.71800000 82.92400000 82.78835229 0.13560037 11281 1511755200 2017.11.27 04:00 82.74400000 82.79200000 82.69500000 82.80800000 82.78869969 0.12506831 7134 1511769600 2017.11.27 08:00 82.78900000 82.67900000 82.62500000 82.80500000 82.77825210 0.12100785 9510 1511784000 2017.11.27 12:00 82.67800000 82.53400000 82.52600000 82.77000000 82.75499000 0.12126098 8606 1511798400 2017.11.27 16:00 82.53500000 82.47900000 82.36800000 82.64100000 82.72870524 0.12370882 14752 1511812800 2017.11.27 20:00 82.48000000 82.49400000 82.44900000 82.52100000 82.70635236 0.12523090 5448 1511827200 2017.11.28 00:00 82.44000000 82.61200000 82.40300000 82.63000000 82.69736642 0.12486327 10566 1511841600 2017.11.28 04:00 82.61300000 82.58100000 82.54800000 82.62400000 82.68628390 0.12301126 6859 1511856000 2017.11.28 08:00 82.58100000 82.71200000 82.56800000 82.74200000 82.68873305 0.11667682 10399 1511870400 2017.11.28 12:00 82.71300000 82.75200000 82.69300000 82.80600000 82.69475848 0.11526693 8069 1511884800 2017.11.28 16:00 82.75300000 82.72200000 82.62200000 82.82300000 82.69735291 0.11478228 13898 1511899200 2017.11.28 20:00 82.72300000 82.81200000 82.57400000 82.90400000 82.70827168 0.11733747 14423 1511913600 2017.11.29 00:00 82.79300000 82.92700000 82.72900000 82.96400000 82.72910295 0.12656152 11025 1511928000 2017.11.29 04:00 82.92800000 82.87900000 82.73900000 82.93500000 82.74337886 0.13085214 7054 1511942400 2017.11.29 08:00 82.87800000 82.87500000 82.79700000 82.91500000 82.75591420 0.13547037 9396 1511956800 2017.11.29 12:00 82.87600000 83.14300000 82.84700000 83.15000000 82.79277952 0.16538342 11129 1511971200 2017.11.29 16:00 83.14400000 83.07300000 82.95000000 83.21200000 82.81946718 0.18188901 20029 1511985600 2017.11.29 20:00 83.07200000 83.08400000 83.01000000 83.12300000 82.84466079 0.19681102 10760 1512000000 2017.11.30 00:00 83.04100000 83.17800000 83.02200000 83.21600000 82.87640738 0.21902650 10290 1512014400 2017.11.30 04:00 83.17500000 83.18800000 83.07400000 83.20300000 82.90608286 0.23972334 7081 1512028800 2017.11.30 08:00 83.18500000 83.24300000 83.18000000 83.32800000 82.93817021 0.25925882 10267 1512043200 2017.11.30 12:00 83.24400000 83.18500000 83.18300000 83.30400000 82.96167781 0.27117104 10411 1512057600 2017.11.30 16:00 83.18400000 83.40900000 82.99100000 83.41900000 83.00427992 0.29515438 19278 1512072000 2017.11.30 20:00 83.40700000 83.43900000 83.37300000 83.50600000 83.04568184 0.30429852 10222 1512086400 2017.12.01 00:00 83.41700000 83.37900000 83.33400000 83.52200000 83.07742642 0.29495398 11516 1512100800 2017.12.01 04:00 83.38200000 83.52900000 83.37300000 83.58200000 83.12043343 0.29253840 8439 1512115200 2017.12.01 08:00 83.53000000 83.47300000 83.41700000 83.62100000 83.15401120 0.28769520 12835 1512129600 2017.12.01 12:00 83.47400000 83.65400000 83.32600000 83.66600000 83.20162918 0.28833733 13847 1512144000 2017.12.01 16:00 83.65600000 83.22700000 82.96400000 83.75900000 83.20404545 0.26720364 45783 1512158400 2017.12.01 20:00 83.22400000 83.27700000 83.16200000 83.34400000 83.21099350 0.24852034 15141 1512345600 2017.12.04 00:00 83.70400000 83.56900000 83.55200000 83.73400000 83.24508936 0.23722531 18461 1512360000 2017.12.04 04:00 83.57000000 83.61900000 83.54900000 83.63900000 83.28069990 0.23143031 5551 1512374400 2017.12.04 08:00 83.61800000 83.69900000 83.61400000 83.79200000 83.32053800 0.23583224 12050 1512388800 2017.12.04 12:00 83.69800000 83.75900000 83.68800000 83.81100000 83.36229629 0.23400073 10516 1512403200 2017.12.04 16:00 83.75800000 83.67400000 83.54500000 83.80400000 83.39198235 0.21673689 16482 1512417600 2017.12.04 20:00 83.67300000 83.41400000 83.37400000 83.67600000 83.39407927 0.20941629 8760 1512432000 2017.12.05 00:00 83.38500000 83.55700000 83.32200000 83.58200000 83.40959553 0.19804561 7005 1512446400 2017.12.05 04:00 83.55500000 83.62700000 83.54100000 83.66200000 83.43030072 0.18664200 5329 1512460800 2017.12.05 08:00 83.62500000 83.53800000 83.48200000 83.66100000 83.44055779 0.17737729 8053 1512475200 2017.12.05 12:00 83.53700000 83.57200000 83.52400000 83.63800000 83.45307610 0.16733887 9689 1512489600 2017.12.05 16:00 83.57100000 83.62900000 83.55300000 83.73100000 83.46983076 0.16021176 21510 1512504000 2017.12.05 20:00 83.63000000 83.57400000 83.53000000 83.71000000 83.47975164 0.14505394 10966 1512518400 2017.12.06 00:00 83.55000000 83.46000000 83.38900000 83.57800000 83.47787053 0.14496698 9399 1512532800 2017.12.06 04:00 83.46100000 83.21300000 83.20900000 83.46200000 83.45264476 0.16528159 11206 1512547200 2017.12.06 08:00 83.21200000 83.20400000 83.11100000 83.31600000 83.42896431 0.18323817 12361 1512561600 2017.12.06 12:00 83.20300000 83.22000000 83.12900000 83.26600000 83.40906295 0.19596187 10786 1512576000 2017.12.06 16:00 83.21800000 83.17500000 83.14000000 83.28800000 83.38677124 0.21149810 16357 1512590400 2017.12.06 20:00 83.17400000 83.19700000 83.12400000 83.21900000 83.36869779 0.21434182 8144 1512604800 2017.12.07 00:00 83.18800000 83.39300000 83.16700000 83.39500000 83.37101228 0.21097726 8781 1512619200 2017.12.07 04:00 83.39400000 83.41500000 83.33000000 83.43000000 83.37520159 0.20810853 6021 1512633600 2017.12.07 08:00 83.41400000 83.44300000 83.37600000 83.46900000 83.38165858 0.20122175 8284 1512648000 2017.12.07 12:00 83.44200000 83.39500000 83.39300000 83.51000000 83.38292919 0.19362441 10298 1512662400 2017.12.07 16:00 83.39500000 83.55400000 83.38100000 83.56600000 83.39922165 0.17893407 12866 1512676800 2017.12.07 20:00 83.55300000 83.65800000 83.54000000 83.73400000 83.42386721 0.16496986 13860 1512691200 2017.12.08 00:00 83.65000000 83.81400000 83.64500000 83.83100000 83.46102271 0.17590418 8220 1512705600 2017.12.08 04:00 83.81500000 83.86100000 83.80100000 83.87300000 83.49911579 0.19804250 5517 1512720000 2017.12.08 08:00 83.86200000 83.90100000 83.83000000 83.94300000 83.53739047 0.22164618 8685 1512734400 2017.12.08 12:00 83.90300000 83.84100000 83.68900000 83.90900000 83.56630567 0.23699799 12366 1512748800 2017.12.08 16:00 83.84100000 83.92100000 83.72500000 83.95800000 83.60008608 0.25797836 16787 1512763200 2017.12.08 20:00 83.92200000 83.88500000 83.87700000 83.95300000 83.62722074 0.27330723 6048 1512950400 2017.12.11 00:00 83.86100000 84.02700000 83.86100000 84.06900000 83.66529495 0.29906993 8250 1512964800 2017.12.11 04:00 84.02400000 84.02300000 83.97500000 84.06700000 83.69936210 0.31999345 5123 1512979200 2017.12.11 08:00 84.02400000 83.92200000 83.88600000 84.04000000 83.72056571 0.32640662 7447 1512993600 2017.12.11 12:00 83.92000000 83.87900000 83.82900000 83.95600000 83.73565469 0.31254253 6829 1513008000 2017.12.11 16:00 83.88000000 83.94800000 83.85500000 83.95700000 83.75587805 0.29786476 9443 1513022400 2017.12.11 20:00 83.94900000 84.01400000 83.94400000 84.03700000 83.78046110 0.28353875 4494 1513036800 2017.12.12 00:00 83.99300000 83.96400000 83.94700000 84.04400000 83.79794099 0.25499748 7033 1513051200 2017.12.12 04:00 83.96500000 83.96500000 83.92300000 84.00300000 83.81385137 0.22097937 3736 1513065600 2017.12.12 08:00 83.96600000 83.97400000 83.89500000 83.98700000 83.82910362 0.20321770 6420 1513080000 2017.12.12 12:00 83.97600000 83.95200000 83.92900000 84.00800000 83.84080804 0.18219607 6037 1513094400 2017.12.12 16:00 83.95300000 83.94100000 83.81000000 84.03600000 83.85035013 0.15900158 12043 1513108800 2017.12.12 20:00 83.94200000 83.92900000 83.88200000 83.97000000 83.85784060 0.12064881 7776 1513123200 2017.12.13 00:00 83.90600000 83.92600000 83.87000000 83.96800000 83.86433197 0.09717667 5328 1513137600 2017.12.13 04:00 83.92500000 83.82800000 83.73900000 83.94600000 83.86087178 0.08841759 7635 1513152000 2017.12.13 08:00 83.82700000 83.81100000 83.75600000 83.89600000 83.85612209 0.09203054 5682 1513166400 2017.12.13 12:00 83.81000000 83.68800000 83.60500000 83.85000000 83.84011046 0.10993617 11039 1513180800 2017.12.13 16:00 83.68700000 83.77100000 83.66100000 83.86100000 83.83352851 0.11449307 12916 1513195200 2017.12.13 20:00 83.77300000 83.57400000 83.43000000 83.85500000 83.80881151 0.14222218 18407 1513209600 2017.12.14 00:00 83.55800000 83.61900000 83.37400000 83.75800000 83.79073422 0.15611580 7699 1513224000 2017.12.14 04:00 83.62200000 83.56400000 83.56400000 83.66400000 83.76914049 0.17381867 5551 1513238400 2017.12.14 08:00 83.56500000 83.67900000 83.56300000 83.72400000 83.76055568 0.16950442 8516 1513252800 2017.12.14 12:00 83.68000000 83.67200000 83.54600000 83.75000000 83.75212180 0.16413217 13333 1513267200 2017.12.14 16:00 83.67300000 83.46800000 83.46400000 83.69000000 83.72506259 0.18249706 14517 1513281600 2017.12.14 20:00 83.47000000 83.50600000 83.35100000 83.53400000 83.70419948 0.19403613 11649 1513296000 2017.12.15 00:00 83.48200000 83.35300000 83.35200000 83.54400000 83.67075191 0.21375213 9371 1513310400 2017.12.15 04:00 83.35400000 83.36300000 83.28300000 83.45100000 83.64144221 0.22070654 7769 1513324800 2017.12.15 08:00 83.36400000 83.29500000 83.23500000 83.36800000 83.60844771 0.23250932 8044 1513339200 2017.12.15 12:00 83.29600000 83.31800000 83.26100000 83.35900000 83.58078602 0.23584967 9554 1513353600 2017.12.15 16:00 83.31700000 83.55900000 83.31300000 83.64200000 83.57871116 0.21947957 15895 1513368000 2017.12.15 20:00 83.56000000 83.50000000 83.45800000 83.58000000 83.57121486 0.20533403 8821 1513555200 2017.12.18 00:00 83.56500000 83.49300000 83.21400000 83.59800000 83.56376583 0.18987535 13778 1513569600 2017.12.18 04:00 83.49400000 83.52800000 83.45300000 83.54100000 83.56035956 0.17187220 4691 1513584000 2017.12.18 08:00 83.52400000 83.51300000 83.49800000 83.58300000 83.55584912 0.15146106 7036 1513598400 2017.12.18 12:00 83.51700000 83.44300000 83.40500000 83.53500000 83.54510159 0.13985535 6392 1513612800 2017.12.18 16:00 83.44200000 83.50400000 83.38400000 83.52400000 83.54118715 0.12622047 11093 1513627200 2017.12.18 20:00 83.50300000 83.51500000 83.46700000 83.56700000 83.53869314 0.12144168 6063 1513641600 2017.12.19 00:00 83.49100000 83.52600000 83.47300000 83.55700000 83.53748427 0.10938353 7103 1513656000 2017.12.19 04:00 83.52700000 83.55700000 83.48500000 83.58000000 83.53934291 0.10983884 3224 1513670400 2017.12.19 08:00 83.55600000 83.61800000 83.51300000 83.61800000 83.54683406 0.11279050 6615 1513684800 2017.12.19 12:00 83.61700000 83.72700000 83.58000000 83.73500000 83.56399272 0.12647734 6280 1513699200 2017.12.19 16:00 83.72600000 83.87800000 83.65500000 83.88400000 83.59389818 0.15486184 12366 1513713600 2017.12.19 20:00 83.87700000 83.81900000 83.76700000 83.90200000 83.61533645 0.17222339 7809 1513728000 2017.12.20 00:00 83.81700000 83.85600000 83.75000000 83.88300000 83.63825678 0.18784973 5081 1513742400 2017.12.20 04:00 83.85500000 83.87300000 83.82800000 83.93700000 83.66061328 0.20268720 3982 1513756800 2017.12.20 08:00 83.87100000 84.08000000 83.86800000 84.09900000 83.70055487 0.22742510 8183 1513771200 2017.12.20 12:00 84.07900000 84.15700000 84.03700000 84.17400000 83.74402584 0.25253679 8193 1513785600 2017.12.20 16:00 84.15800000 84.30800000 84.05300000 84.32000000 83.79773766 0.28006422 13589 1513800000 2017.12.20 20:00 84.30600000 84.35900000 84.28500000 84.39800000 83.85119122 0.30272048 6594 1513814400 2017.12.21 00:00 84.24800000 84.30200000 84.21900000 84.36800000 83.89412539 0.32508100 6583 1513828800 2017.12.21 04:00 84.30300000 84.30300000 84.27000000 84.36500000 83.93306583 0.33722218 5296 1513843200 2017.12.21 08:00 84.30400000 84.34400000 84.29300000 84.45100000 83.97220242 0.34596370 8170 1513857600 2017.12.21 12:00 84.34300000 84.28900000 84.28300000 84.40800000 84.00237361 0.34669553 7017 1513872000 2017.12.21 16:00 84.29000000 84.42600000 84.25300000 84.44400000 84.04271898 0.35145163 9168 1513886400 2017.12.21 20:00 84.42700000 84.31100000 84.25400000 84.44100000 84.06826956 0.33556418 5464 1513900800 2017.12.22 00:00 84.29900000 84.24800000 84.20600000 84.34200000 84.08538674 0.31635362 6657 1513915200 2017.12.22 04:00 84.24700000 84.30200000 84.23900000 84.30900000 84.10601658 0.29573711 3807 1513929600 2017.12.22 08:00 84.29800000 84.28900000 84.28300000 84.38900000 84.12344357 0.26971626 7275 1513944000 2017.12.22 12:00 84.28800000 84.36000000 84.28300000 84.37800000 84.14597275 0.24321402 6126 1513958400 2017.12.22 16:00 84.36000000 84.23800000 84.22600000 84.37300000 84.15473725 0.21268266 8787 1513972800 2017.12.22 20:00 84.23700000 84.29800000 84.22000000 84.32800000 84.16838132 0.18975936 4934 1514246400 2017.12.26 00:00 84.20700000 84.32400000 84.20700000 84.36400000 84.18320215 0.17766694 5256 1514260800 2017.12.26 04:00 84.32400000 84.29700000 84.26700000 84.33700000 84.19404004 0.15585077 5105 1514275200 2017.12.26 08:00 84.29600000 84.27900000 84.25300000 84.34400000 84.20213147 0.13335501 4964 1514289600 2017.12.26 12:00 84.27900000 84.28400000 84.26900000 84.30400000 84.20992847 0.10674472 3771 1514304000 2017.12.26 16:00 84.28400000 84.25300000 84.24300000 84.32900000 84.21403052 0.09966389 4228 1514318400 2017.12.26 20:00 84.25100000 84.28400000 84.19900000 84.29000000 84.22069428 0.09406590 6143 1514332800 2017.12.27 00:00 84.21200000 84.38800000 84.18500000 84.42400000 84.23662816 0.08549742 5802 1514347200 2017.12.27 04:00 84.38900000 84.36900000 84.31900000 84.41800000 84.24923500 0.07590301 6446 1514361600 2017.12.27 08:00 84.36800000 84.45800000 84.33400000 84.45900000 84.26911738 0.07412084 5922 1514376000 2017.12.27 12:00 84.45900000 84.51300000 84.44500000 84.59900000 84.29234430 0.07892107 8680 1514390400 2017.12.27 16:00 84.51200000 84.61300000 84.50200000 84.62400000 84.32288294 0.09585308 8343 1514404800 2017.12.27 20:00 84.61200000 84.57300000 84.53700000 84.62200000 84.34670361 0.10620258 8380 1514419200 2017.12.28 00:00 84.51800000 84.49900000 84.42200000 84.52400000 84.36120803 0.10944394 7105 1514433600 2017.12.28 04:00 84.49800000 84.26000000 84.25800000 84.50400000 84.35156917 0.11119924 7082 1514448000 2017.12.28 08:00 84.26000000 84.35400000 84.20500000 84.37500000 84.35180067 0.10874087 7997 1514462400 2017.12.28 12:00 84.35300000 84.35800000 84.30900000 84.37800000 84.35239109 0.10811007 6967 1514476800 2017.12.28 16:00 84.35600000 84.37900000 84.32500000 84.46500000 84.35492527 0.10697783 8805 1514491200 2017.12.28 20:00 84.37900000 84.36900000 84.34400000 84.39900000 84.35626572 0.10684379 4281 1514505600 2017.12.29 00:00 84.34100000 84.32100000 84.28800000 84.43500000 84.35290708 0.10443417 8273 1514520000 2017.12.29 04:00 84.32100000 84.33000000 84.28400000 84.38700000 84.35072545 0.10432757 9149 1514534400 2017.12.29 08:00 84.33000000 84.29100000 84.19200000 84.36700000 84.34503731 0.10639298 9320 1514548800 2017.12.29 12:00 84.29000000 84.20900000 84.19100000 84.29200000 84.33208138 0.11368092 6502 1514563200 2017.12.29 16:00 84.21200000 84.22800000 84.16600000 84.34400000 84.32216887 0.11877583 8872 1514577600 2017.12.29 20:00 84.22700000 84.23400000 84.20300000 84.26400000 84.31377183 0.12328458 4168 1514851200 2018.01.02 00:00 84.16500000 84.45300000 84.12900000 84.47600000 84.32703166 0.12065764 6965 1514865600 2018.01.02 04:00 84.45300000 84.60300000 84.41500000 84.61700000 84.35331436 0.12509666 5273 1514880000 2018.01.02 08:00 84.60400000 84.50900000 84.45200000 84.66900000 84.36814156 0.12550100 9044 1514894400 2018.01.02 12:00 84.51000000 84.35700000 84.33600000 84.54100000 84.36708046 0.12576153 6482 1514908800 2018.01.02 16:00 84.35800000 84.44100000 84.30100000 84.45400000 84.37412042 0.12384074 8594 1514923200 2018.01.02 20:00 84.44200000 84.47400000 84.42900000 84.50400000 84.38363276 0.12085947 5104 1514937600 2018.01.03 00:00 84.46400000 84.43600000 84.40100000 84.52100000 84.38862011 0.11016292 8354 1514952000 2018.01.03 04:00 84.43700000 84.49200000 84.39900000 84.49900000 84.39846582 0.10601923 4025 1514966400 2018.01.03 08:00 84.49100000 84.49900000 84.43700000 84.56400000 84.40804050 0.10811213 7165 1514980800 2018.01.03 12:00 84.50000000 84.45700000 84.37500000 84.50700000 84.41270331 0.10442731 7084 1514995200 2018.01.03 16:00 84.45600000 84.55400000 84.41900000 84.57200000 84.42616014 0.11073414 8822 1515009600 2018.01.03 20:00 84.55500000 84.63500000 84.53200000 84.66100000 84.44604965 0.12291328 8054 1515024000 2018.01.04 00:00 84.55600000 84.70100000 84.52400000 84.72100000 84.47033063 0.13970985 8017 1515038400 2018.01.04 04:00 84.70000000 84.71600000 84.66000000 84.72500000 84.49372772 0.15382548 4612 1515052800 2018.01.04 08:00 84.71700000 84.67100000 84.64000000 84.76400000 84.51061079 0.15815737 7250 1515067200 2018.01.04 12:00 84.67200000 84.87300000 84.66500000 84.87300000 84.54512405 0.18013606 9038 1515081600 2018.01.04 16:00 84.87400000 84.94300000 84.81200000 84.99200000 84.58301700 0.20038250 9670 1515096000 2018.01.04 20:00 84.94400000 84.91600000 84.89000000 84.99800000 84.61472966 0.20296187 5575 1515110400 2018.01.05 00:00 84.88000000 84.96900000 84.84900000 85.02000000 84.64846970 0.20578948 5273 1515124800 2018.01.05 04:00 84.96800000 85.13700000 84.93500000 85.14900000 84.69499639 0.22017837 5493 1515139200 2018.01.05 08:00 85.13800000 85.26300000 85.11600000 85.30400000 84.74909197 0.25686918 7565 1515153600 2018.01.05 12:00 85.26200000 85.33400000 85.13800000 85.35400000 84.80479750 0.29747756 9192 1515168000 2018.01.05 16:00 85.33500000 85.30700000 85.22500000 85.33500000 84.85262631 0.32159112 10103 1515182400 2018.01.05 20:00 85.30800000 85.21700000 85.19800000 85.33000000 84.88732857 0.32017539 3777 1515369600 2018.01.08 00:00 85.24900000 85.22500000 85.16400000 85.32700000 84.91948775 0.31979701 9934 1515384000 2018.01.08 04:00 85.22600000 85.11800000 85.08100000 85.23300000 84.93839368 0.31052708 3717 1515398400 2018.01.08 08:00 85.11700000 85.00300000 84.95200000 85.13600000 84.94454666 0.29070202 8060 1515412800 2018.01.08 12:00 85.00100000 84.75900000 84.73700000 85.01300000 84.92687555 0.27432069 7351 1515427200 2018.01.08 16:00 84.75800000 84.88200000 84.74600000 84.91000000 84.92260169 0.25744479 7639 1515441600 2018.01.08 20:00 84.88300000 84.86800000 84.81800000 84.89200000 84.91740153 0.23653109 3565 1515456000 2018.01.09 00:00 84.84800000 84.61300000 84.55300000 84.95700000 84.88841091 0.23904467 11655 1515470400 2018.01.09 04:00 84.61400000 84.59800000 84.50000000 84.63700000 84.86075272 0.25026550 7839 1515484800 2018.01.09 08:00 84.59700000 84.53700000 84.46200000 84.66800000 84.82991913 0.26999010 10574 1515499200 2018.01.09 12:00 84.53600000 84.33900000 84.24700000 84.54400000 84.78316493 0.30936920 9052 1515513600 2018.01.09 16:00 84.34100000 84.28000000 84.14900000 84.40200000 84.73524446 0.34942855 11769 1515528000 2018.01.09 20:00 84.27900000 84.35900000 84.26900000 84.37800000 84.69941165 0.37433614 6092 1515542400 2018.01.10 00:00 84.29600000 83.98300000 83.98000000 84.39300000 84.63118197 0.43131011 9855 1515556800 2018.01.10 04:00 83.98400000 84.05800000 83.98400000 84.12800000 84.57659321 0.46795940 7067 1515571200 2018.01.10 08:00 84.05900000 83.72000000 83.69500000 84.10800000 84.49501291 0.52882864 14407 1515585600 2018.01.10 12:00 83.72100000 83.67700000 83.52900000 83.77700000 84.41710692 0.56905052 21584 1515600000 2018.01.10 16:00 83.67600000 83.55600000 83.46400000 83.70900000 84.33509673 0.59765448 15007 1515614400 2018.01.10 20:00 83.55500000 83.50500000 83.41400000 83.56400000 84.25603990 0.60905362 8356 1515628800 2018.01.11 00:00 83.50200000 83.71500000 83.44000000 83.73500000 84.20451229 0.58983848 10540 1515643200 2018.01.11 04:00 83.71400000 83.82800000 83.68200000 83.83000000 84.16865398 0.56045409 10625 1515657600 2018.01.11 08:00 83.82900000 83.71300000 83.67000000 83.84300000 84.12525836 0.52737222 10951 1515672000 2018.01.11 12:00 83.71400000 83.76800000 83.66300000 83.88700000 84.09123376 0.49056797 15279 1515686400 2018.01.11 16:00 83.76900000 83.75500000 83.69800000 83.83200000 84.05921149 0.45604090 13870 1515700800 2018.01.11 20:00 83.75400000 83.69800000 83.54300000 83.75600000 84.02481040 0.43831083 7692 1515715200 2018.01.12 00:00 83.67400000 83.77700000 83.64000000 83.78300000 84.00120941 0.39831275 9115 1515729600 2018.01.12 04:00 83.77600000 83.73200000 83.70400000 83.79300000 83.97557042 0.35111659 5958 1515744000 2018.01.12 08:00 83.73300000 83.68000000 83.64300000 83.83000000 83.94742085 0.32350508 13879 1515758400 2018.01.12 12:00 83.67900000 83.99800000 83.60200000 84.01000000 83.95223792 0.29026877 15421 1515772800 2018.01.12 16:00 83.99900000 83.81700000 83.71600000 84.02200000 83.93935811 0.25602984 19500 1515787200 2018.01.12 20:00 83.81800000 83.87400000 83.68000000 83.89000000 83.93313353 0.23746559 12813 1515974400 2018.01.15 00:00 83.89700000 83.72200000 83.66100000 83.93700000 83.91302558 0.21799655 14300 1515988800 2018.01.15 04:00 83.72300000 83.77300000 83.66000000 83.83000000 83.89968981 0.18669042 9720 1516003200 2018.01.15 08:00 83.77400000 83.70200000 83.67500000 83.84300000 83.88086221 0.17693573 13227 1516017600 2018.01.15 12:00 83.70100000 83.66100000 83.64700000 83.75200000 83.85992295 0.16255328 9145 1516032000 2018.01.15 16:00 83.66000000 83.55300000 83.52400000 83.73200000 83.83069219 0.15209557 8214 1516046400 2018.01.15 20:00 83.56100000 83.61900000 83.49000000 83.64900000 83.81053103 0.14222702 9034 1516060800 2018.01.16 00:00 83.60500000 83.80200000 83.53800000 83.82200000 83.80971855 0.12988509 9092 1516075200 2018.01.16 04:00 83.80300000 83.84800000 83.79300000 83.92700000 83.81336440 0.11285709 7657 1516089600 2018.01.16 08:00 83.84900000 83.59800000 83.57800000 83.87200000 83.79285351 0.11056773 14458 1516104000 2018.01.16 12:00 83.59900000 83.61500000 83.55300000 83.70100000 83.77591508 0.10991149 9976 1516118400 2018.01.16 16:00 83.61600000 83.71900000 83.53100000 83.76200000 83.77049459 0.10787202 14305 1516132800 2018.01.16 20:00 83.72000000 83.62100000 83.47400000 83.75700000 83.75625701 0.10840598 16490 1516147200 2018.01.17 00:00 83.60900000 83.69800000 83.50500000 83.75400000 83.75070873 0.10774643 12916 1516161600 2018.01.17 04:00 83.69700000 83.74300000 83.67000000 83.82900000 83.74997456 0.10695775 13387 1516176000 2018.01.17 08:00 83.74200000 83.67700000 83.61400000 83.75400000 83.74302460 0.10647772 13850 1516190400 2018.01.17 12:00 83.67800000 83.71300000 83.62500000 83.73500000 83.74016512 0.10612463 12029 1516204800 2018.01.17 16:00 83.71200000 83.85900000 83.60500000 83.87600000 83.75148273 0.11014594 16915 1516219200 2018.01.17 20:00 83.85900000 83.99100000 83.81300000 84.08100000 83.77429390 0.11597867 16357 1516233600 2018.01.18 00:00 83.96200000 83.96900000 83.83600000 84.06200000 83.79283733 0.13019537 15101 1516248000 2018.01.18 04:00 83.97000000 83.97400000 83.95900000 84.13700000 83.81009092 0.14242566 12130 1516262400 2018.01.18 08:00 83.97500000 84.13400000 83.94000000 84.13900000 83.84093940 0.17021209 12225 1516276800 2018.01.18 12:00 84.13300000 84.10300000 84.08300000 84.22100000 83.86589756 0.18932097 11637 1516291200 2018.01.18 16:00 84.10200000 83.96200000 83.80900000 84.12000000 83.87505017 0.19073590 19654 1516305600 2018.01.18 20:00 83.96400000 84.10400000 83.91900000 84.12400000 83.89685492 0.19949951 10480 1516320000 2018.01.19 00:00 84.09500000 84.10200000 83.97900000 84.12500000 83.91639254 0.19620441 11614 1516334400 2018.01.19 04:00 84.10000000 84.08500000 84.04100000 84.17000000 83.93245040 0.19333013 11204 1516348800 2018.01.19 08:00 84.08600000 83.86200000 83.80500000 84.09800000 83.92574083 0.18964544 15488 1516363200 2018.01.19 12:00 83.86300000 83.74200000 83.71400000 83.90300000 83.90824171 0.18836373 11865 1516377600 2018.01.19 16:00 83.74100000 83.73300000 83.70900000 83.87400000 83.89155202 0.17668038 17601 1516392000 2018.01.19 20:00 83.73400000 83.89600000 83.70600000 83.93700000 83.89197564 0.16552697 8325 1516579200 2018.01.22 00:00 83.77400000 83.83800000 83.72700000 83.92000000 83.88683510 0.16142495 16072 1516593600 2018.01.22 04:00 83.83600000 83.85600000 83.81000000 83.89700000 83.88389842 0.15056602 7231 1516608000 2018.01.22 08:00 83.85900000 83.91300000 83.82100000 83.99800000 83.88667000 0.14433308 9224 1516622400 2018.01.22 12:00 83.91400000 83.95500000 83.87300000 84.00600000 83.89317762 0.13999190 6920 1516636800 2018.01.22 16:00 83.95400000 84.20200000 83.92500000 84.21500000 83.92258928 0.13990286 11757 1516651200 2018.01.22 20:00 84.20100000 84.12100000 84.09900000 84.20500000 83.94148554 0.13382143 8399 1516665600 2018.01.23 00:00 84.09600000 84.20100000 84.05400000 84.23100000 83.96620120 0.13888477 7638 1516680000 2018.01.23 04:00 84.20200000 84.07100000 83.88900000 84.20300000 83.97618204 0.13931607 12893 1516694400 2018.01.23 08:00 84.06900000 83.84400000 83.80800000 84.27800000 83.96359327 0.14372880 16589 1516708800 2018.01.23 12:00 83.84800000 83.67200000 83.65700000 83.88400000 83.93582248 0.16130664 13142 1516723200 2018.01.23 16:00 83.67100000 83.77800000 83.65600000 83.79400000 83.92079177 0.16128780 14625 1516737600 2018.01.23 20:00 83.77700000 83.72400000 83.70000000 83.82300000 83.90204970 0.16462341 7368 1516752000 2018.01.24 00:00 83.71200000 83.58400000 83.56900000 83.75100000 83.87175925 0.18338349 10189 1516766400 2018.01.24 04:00 83.58300000 83.62300000 83.51300000 83.65400000 83.84806789 0.18830053 12206 1516780800 2018.01.24 08:00 83.62200000 83.57600000 83.50500000 83.69400000 83.82215667 0.19344438 15404 1516795200 2018.01.24 12:00 83.57700000 83.62300000 83.43700000 83.67400000 83.80318936 0.19238700 15769 1516809600 2018.01.24 16:00 83.62100000 83.48200000 83.32300000 83.63300000 83.77259990 0.20991934 19964 1516824000 2018.01.24 20:00 83.48100000 83.53400000 83.31500000 83.56100000 83.74987610 0.22167771 12643 1516838400 2018.01.25 00:00 83.53400000 83.53800000 83.40900000 83.66300000 83.72969742 0.23208606 11016 1516852800 2018.01.25 04:00 83.53900000 83.46400000 83.45300000 83.57900000 83.70439291 0.24329904 16502 1516867200 2018.01.25 08:00 83.46500000 83.49900000 83.36400000 83.55000000 83.68483168 0.25117063 23984 1516881600 2018.01.25 12:00 83.49800000 83.48100000 83.34300000 83.56400000 83.66541914 0.25764878 16422 1516896000 2018.01.25 16:00 83.48000000 83.34000000 83.30600000 83.59000000 83.63442684 0.26959956 24678 1516910400 2018.01.25 20:00 83.34200000 83.45800000 83.27500000 83.60200000 83.61762428 0.26697745 27565 1516924800 2018.01.26 00:00 83.43700000 83.70900000 83.43700000 83.79900000 83.62632673 0.23205970 17089 1516939200 2018.01.26 04:00 83.70900000 83.59100000 83.58400000 83.77300000 83.62296228 0.20440072 11367 1516953600 2018.01.26 08:00 83.59200000 83.50500000 83.43500000 83.60700000 83.61172778 0.15964697 17615 1516968000 2018.01.26 12:00 83.50800000 83.59800000 83.45000000 83.66100000 83.61042037 0.12194992 17136 1516982400 2018.01.26 16:00 83.59900000 83.00300000 82.86300000 83.66800000 83.55257081 0.16027056 33911 1516996800 2018.01.26 20:00 83.00200000 83.08200000 82.95600000 83.39500000 83.50775454 0.18493849 11888 1517184000 2018.01.29 00:00 83.05800000 83.16500000 83.03100000 83.19600000 83.47511125 0.18870528 14713 1517198400 2018.01.29 04:00 83.16400000 83.12300000 83.09600000 83.22800000 83.44157685 0.19513615 9588 1517212800 2018.01.29 08:00 83.12400000 83.07400000 83.06200000 83.33000000 83.40656953 0.20921856 16426 1517227200 2018.01.29 12:00 83.07500000 82.96300000 82.94400000 83.10300000 83.36432481 0.22734655 14935 1517241600 2018.01.29 16:00 82.96200000 83.21200000 82.90400000 83.24400000 83.34981769 0.22593191 18680 1517256000 2018.01.29 20:00 83.21300000 83.12800000 83.10700000 83.22200000 83.32869219 0.22387542 8921 1517270400 2018.01.30 00:00 83.09900000 83.04500000 83.00200000 83.17400000 83.30167389 0.23136983 9932 1517284800 2018.01.30 04:00 83.04400000 82.78300000 82.78300000 83.20800000 83.25227638 0.25569220 15858 1517299200 2018.01.30 08:00 82.78400000 82.82700000 82.66900000 82.86100000 83.21177386 0.26832474 16935 1517313600 2018.01.30 12:00 82.82500000 82.91200000 82.80200000 82.99200000 83.18322397 0.27363311 15320 1517328000 2018.01.30 16:00 82.91000000 82.95800000 82.81500000 83.03300000 83.16177407 0.27113318 23415 1517342400 2018.01.30 20:00 82.95900000 82.94300000 82.88300000 82.98700000 83.14093844 0.26763322 10905 1517356800 2018.01.31 00:00 82.87400000 82.88500000 82.82200000 83.09800000 83.11656335 0.27178969 14188 1517371200 2018.01.31 04:00 82.88300000 82.98100000 82.86800000 83.17000000 83.10365256 0.26330080 14273 1517385600 2018.01.31 08:00 82.98300000 83.08000000 82.92300000 83.14400000 83.10139993 0.22580885 15808 1517400000 2018.01.31 12:00 83.07800000 83.29700000 83.07800000 83.32300000 83.12002851 0.20525249 12953 1517414400 2018.01.31 16:00 83.29900000 83.37200000 83.22500000 83.47900000 83.14402580 0.20197893 19125 1517428800 2018.01.31 20:00 83.37200000 83.20400000 83.11500000 83.38300000 83.14973763 0.17820302 26946 1517443200 2018.02.01 00:00 83.19700000 83.39100000 83.18900000 83.40900000 83.17271499 0.19422907 11735 1517457600 2018.02.01 04:00 83.39200000 83.30300000 83.26800000 83.44000000 83.18512309 0.20139488 6580 1517472000 2018.02.01 08:00 83.30400000 83.50800000 83.29300000 83.55000000 83.21587327 0.22796190 16310 1517486400 2018.02.01 12:00 83.50700000 83.36000000 83.31900000 83.56800000 83.22959963 0.23586694 15015 1517500800 2018.02.01 16:00 83.35900000 83.64500000 83.25100000 83.65500000 83.26916157 0.26780032 21544 1517515200 2018.02.01 20:00 83.64800000 83.62400000 83.51100000 83.68700000 83.30295570 0.28455927 15088 1517529600 2018.02.02 00:00 83.60100000 83.54900000 83.46500000 83.67300000 83.32638849 0.29906816 12689 1517544000 2018.02.02 04:00 83.55000000 83.53400000 83.48800000 83.62800000 83.34616102 0.30760455 10304 1517558400 2018.02.02 08:00 83.53300000 83.67100000 83.51900000 83.69800000 83.37709806 0.32063042 17037 1517572800 2018.02.02 12:00 83.67200000 83.75700000 83.58800000 83.82500000 83.41327920 0.31619706 19443 1517587200 2018.02.02 16:00 83.75600000 83.61000000 83.57800000 83.81700000 83.43201452 0.29703684 25612 1517601600 2018.02.02 20:00 83.61400000 83.47700000 83.39900000 83.64300000 83.43629885 0.27471547 17506 1517788800 2018.02.05 00:00 83.48200000 83.33700000 83.13400000 83.50700000 83.42684181 0.25195162 16988 1517803200 2018.02.05 04:00 83.33800000 83.49700000 83.32700000 83.54400000 83.43352355 0.22884304 9010 1517817600 2018.02.05 08:00 83.49600000 83.46100000 83.31200000 83.54300000 83.43614035 0.19332121 15414 1517832000 2018.02.05 12:00 83.46200000 83.39200000 83.24200000 83.47900000 83.43193651 0.16515471 13662 1517846400 2018.02.05 16:00 83.39300000 83.37200000 83.28800000 83.65800000 83.42622827 0.14733501 20878 1517860800 2018.02.05 20:00 83.37100000 82.56900000 82.48900000 83.37100000 83.34458748 0.25527458 40974 1517875200 2018.02.06 00:00 82.52100000 82.12200000 82.03900000 82.66500000 83.22815058 0.39892489 29965 1517889600 2018.02.06 04:00 82.12300000 82.38800000 81.94300000 82.47500000 83.14813624 0.46566257 31859 1517904000 2018.02.06 08:00 82.38700000 82.53800000 82.26500000 82.81300000 83.09002802 0.50186605 33256 1517918400 2018.02.06 12:00 82.53900000 82.78800000 82.40100000 82.80100000 83.06126345 0.51455378 33391 1517932800 2018.02.06 16:00 82.78500000 82.83000000 82.54300000 82.93700000 83.03923836 0.51498062 43027 1517947200 2018.02.06 20:00 82.82900000 83.06300000 82.65400000 83.11400000 83.04150137 0.50923048 21056 1517961600 2018.02.07 00:00 83.05600000 83.09300000 82.92900000 83.20600000 83.04640600 0.48976314 13650 1517976000 2018.02.07 04:00 83.09400000 82.83900000 82.83100000 83.15700000 83.02665305 0.47916344 12501 1517990400 2018.02.07 08:00 82.83900000 82.67800000 82.59800000 82.89300000 82.99344800 0.47755619 18570 1518004800 2018.02.07 12:00 82.67900000 82.69300000 82.59700000 82.85900000 82.96483390 0.47171964 14588 1518019200 2018.02.07 16:00 82.69200000 82.73700000 82.62000000 82.80700000 82.94313544 0.45022346 26350 1518033600 2018.02.07 20:00 82.73500000 82.49400000 82.44900000 82.80900000 82.90036063 0.42660445 21487 1518048000 2018.02.08 00:00 82.48200000 82.52600000 82.34200000 82.58900000 82.86470724 0.40581618 15524 1518062400 2018.02.08 04:00 82.52500000 82.58500000 82.26000000 82.67000000 82.83806846 0.38702048 17799 1518076800 2018.02.08 08:00 82.58400000 82.48600000 82.37000000 82.63100000 82.80453813 0.37764205 19703 1518091200 2018.02.08 12:00 82.48600000 82.49500000 82.37400000 82.56900000 82.77505830 0.34859977 18246 1518105600 2018.02.08 16:00 82.49400000 81.64900000 81.56300000 82.52400000 82.66781466 0.38689567 32050 1518120000 2018.02.08 20:00 81.64600000 81.68900000 81.57700000 81.96400000 82.57459421 0.40497494 30184 1518134400 2018.02.09 00:00 81.67500000 81.69000000 81.49500000 81.84800000 82.49034715 0.40676989 18448 1518148800 2018.02.09 04:00 81.68700000 81.75900000 81.58700000 81.89600000 82.42069504 0.43831018 24342 1518163200 2018.02.09 08:00 81.76100000 82.01100000 81.65700000 82.11400000 82.38167646 0.44718862 20416 1518177600 2018.02.09 12:00 82.00900000 82.06600000 81.70300000 82.14900000 82.35161204 0.45726956 25805 1518192000 2018.02.09 16:00 82.06300000 81.38000000 81.17500000 82.07800000 82.25907756 0.51761266 49628 1518206400 2018.02.09 20:00 81.38000000 81.93200000 81.08700000 81.93900000 82.22792731 0.51475108 36504 1518393600 2018.02.12 00:00 81.82700000 81.89600000 81.78100000 81.99800000 82.19631519 0.50710297 11753 1518408000 2018.02.12 04:00 81.89700000 81.99000000 81.88000000 82.01900000 82.17666612 0.47287138 6880 1518422400 2018.02.12 08:00 81.98900000 81.99300000 81.78300000 82.03400000 82.15917411 0.42861664 14411 1518436800 2018.02.12 12:00 81.99400000 81.89000000 81.88400000 82.01800000 82.13353848 0.40433670 10265 1518451200 2018.02.12 16:00 81.89000000 82.05800000 81.80000000 82.15800000 82.12634434 0.38540163 23738 1518465600 2018.02.12 20:00 82.06000000 82.12000000 81.98900000 82.14700000 82.12574012 0.36389086 10297 1518480000 2018.02.13 00:00 82.11300000 82.11400000 81.99200000 82.22900000 82.12462201 0.33697716 12521 1518494400 2018.02.13 04:00 82.11400000 81.87800000 81.85300000 82.16400000 82.10113420 0.32396975 11586 1518508800 2018.02.13 08:00 81.87900000 81.38700000 81.33400000 81.89300000 82.03312142 0.32551551 19898 1518523200 2018.02.13 12:00 81.38600000 81.34300000 81.28500000 81.46400000 81.96739557 0.31657929 13080 1518537600 2018.02.13 16:00 81.34400000 81.41600000 81.22300000 81.44600000 81.91488171 0.30186644 22800 1518552000 2018.02.13 20:00 81.41500000 81.50400000 81.37200000 81.53600000 81.87575012 0.27268729 9986 1518566400 2018.02.14 00:00 81.49200000 81.45100000 81.41600000 81.66600000 81.83529772 0.27306496 10931 1518580800 2018.02.14 04:00 81.44900000 81.24800000 81.01300000 81.46500000 81.77936461 0.29160176 22799 1518595200 2018.02.14 08:00 81.24700000 81.37200000 81.21700000 81.41800000 81.74056798 0.30234313 14692 1518609600 2018.02.14 12:00 81.37300000 80.94100000 80.82200000 81.44100000 81.66441865 0.35057660 22320 1518624000 2018.02.14 16:00 80.94200000 81.32000000 80.84700000 81.33600000 81.63161687 0.35205120 42310 1518638400 2018.02.14 20:00 81.32100000 81.41200000 81.19300000 81.48100000 81.61070098 0.34260932 18671 1518652800 2018.02.15 00:00 81.38600000 81.18100000 81.01200000 81.42200000 81.56977708 0.35577559 21866 1518667200 2018.02.15 04:00 81.18100000 81.16300000 80.94700000 81.22500000 81.53103640 0.36177424 15795 1518681600 2018.02.15 08:00 81.16400000 81.13200000 80.98200000 81.20900000 81.49303293 0.36706564 20732 1518696000 2018.02.15 12:00 81.13100000 81.14900000 81.11200000 81.36000000 81.46026789 0.36065539 15532 1518710400 2018.02.15 16:00 81.14800000 81.34800000 80.95200000 81.40000000 81.44957571 0.34185325 25435 1518724800 2018.02.15 20:00 81.34700000 81.08900000 80.99600000 81.39200000 81.41523517 0.33703084 12581 1518739200 2018.02.16 00:00 81.05100000 81.10800000 81.02000000 81.24300000 81.38597468 0.31091589 13892 1518753600 2018.02.16 04:00 81.10600000 80.97200000 80.78400000 81.24300000 81.34654852 0.27414340 19608 1518768000 2018.02.16 08:00 80.97000000 81.09700000 80.88300000 81.10300000 81.32278199 0.21449781 14551 1518782400 2018.02.16 12:00 81.09500000 80.93400000 80.93400000 81.12200000 81.28575514 0.18036484 14475 1518796800 2018.02.16 16:00 80.93500000 80.90800000 80.83700000 81.09800000 81.24977846 0.18599582 21425 1518811200 2018.02.16 20:00 80.90800000 81.02500000 80.86300000 81.08000000 81.22837098 0.18579786 14897 1518998400 2018.02.19 00:00 81.02300000 80.94800000 80.91900000 81.09500000 81.20166899 0.18445889 11655 1519012800 2018.02.19 04:00 80.94900000 81.16300000 80.94600000 81.17800000 81.19798622 0.17072866 9234 1519027200 2018.02.19 08:00 81.16400000 81.20800000 81.14700000 81.27800000 81.19893992 0.16146771 11036 1519041600 2018.02.19 12:00 81.20700000 81.19300000 81.09500000 81.21600000 81.19837421 0.16086990 6609 1519056000 2018.02.19 16:00 81.19400000 81.14900000 81.03400000 81.19500000 81.19367191 0.15426458 7080 1519070400 2018.02.19 20:00 81.14900000 81.14500000 81.08800000 81.17400000 81.18903649 0.14204030 3915 1519084800 2018.02.20 00:00 81.14100000 81.12100000 81.09800000 81.29300000 81.18255682 0.13684225 9949 1519099200 2018.02.20 04:00 81.12000000 81.13600000 81.10600000 81.24400000 81.17812284 0.12475757 8592 1519113600 2018.02.20 08:00 81.13700000 81.24200000 81.13400000 81.29400000 81.18420638 0.12890177 14082 1519128000 2018.02.20 12:00 81.24100000 81.30900000 81.16900000 81.33800000 81.19609148 0.13808633 11447 1519142400 2018.02.20 16:00 81.30900000 81.33500000 81.21700000 81.38100000 81.20932087 0.14757616 17121 1519156800 2018.02.20 20:00 81.33400000 81.34600000 81.24200000 81.35600000 81.22233793 0.15664050 8957 1519171200 2018.02.21 00:00 81.34000000 81.60200000 81.29300000 81.62400000 81.25849622 0.19334953 8718 1519185600 2018.02.21 04:00 81.60000000 81.62100000 81.54100000 81.78300000 81.29302039 0.22194861 12343 1519200000 2018.02.21 08:00 81.62000000 81.38200000 81.33800000 81.64900000 81.30149464 0.22300846 12493 1519214400 2018.02.21 12:00 81.38300000 81.35700000 81.28100000 81.41900000 81.30678086 0.21317281 11333 1519228800 2018.02.21 16:00 81.35800000 81.56200000 81.30300000 81.56200000 81.33108745 0.22497427 18532 1519243200 2018.02.21 20:00 81.56300000 81.41200000 81.30300000 81.63300000 81.33879340 0.21033202 27193 1519257600 2018.02.22 00:00 81.40700000 81.03300000 80.90900000 81.41500000 81.30967022 0.19014157 14406 1519272000 2018.02.22 04:00 81.03400000 81.13000000 80.96500000 81.13200000 81.29255877 0.18066802 10143 1519286400 2018.02.22 08:00 81.12900000 81.12500000 80.98200000 81.20200000 81.27660079 0.16708156 13987 1519300800 2018.02.22 12:00 81.12400000 80.96400000 80.89700000 81.23700000 81.24682929 0.18046303 15636 1519315200 2018.02.22 16:00 80.96200000 80.98500000 80.93100000 81.14300000 81.22189317 0.19253762 20112 1519329600 2018.02.22 20:00 80.98400000 80.92400000 80.81700000 81.02000000 81.19352239 0.20862715 10961 1519344000 2018.02.23 00:00 80.91500000 81.00500000 80.86900000 81.09200000 81.17556788 0.21697842 9497 1519358400 2018.02.23 04:00 81.00200000 80.85600000 80.83300000 81.02600000 81.14513284 0.23645934 9855 1519372800 2018.02.23 08:00 80.85700000 80.81300000 80.74300000 80.99100000 81.11350114 0.25750891 15815 1519387200 2018.02.23 12:00 80.80900000 80.79800000 80.75200000 80.85500000 81.08345341 0.27706620 12079 1519401600 2018.02.23 16:00 80.80000000 80.74500000 80.60900000 80.87400000 81.05121976 0.29588065 16391 1519416000 2018.02.23 20:00 80.74400000 80.96800000 80.73500000 81.01900000 81.04329406 0.29354454 8856 1519603200 2018.02.26 00:00 81.17300000 80.83200000 80.78300000 81.20000000 81.02317082 0.29624123 19490 1519617600 2018.02.26 04:00 80.83000000 80.88500000 80.77200000 80.95900000 81.01001169 0.29273938 11202 1519632000 2018.02.26 08:00 80.88400000 81.04300000 80.80200000 81.05500000 81.01315344 0.26047767 13995 1519646400 2018.02.26 12:00 81.04500000 81.08900000 81.01300000 81.14400000 81.02037692 0.22192047 10761 1519660800 2018.02.26 16:00 81.08800000 81.27200000 81.04200000 81.28900000 81.04434102 0.21334107 15142 1519675200 2018.02.26 20:00 81.27100000 81.25400000 81.19900000 81.27600000 81.06430854 0.20882096 6620 1519689600 2018.02.27 00:00 81.23400000 81.37600000 81.21300000 81.37800000 81.09399344 0.19815941 12166 1519704000 2018.02.27 04:00 81.37700000 81.09700000 81.07700000 81.40300000 81.09427978 0.18509335 9410 1519718400 2018.02.27 08:00 81.09900000 81.15000000 81.05900000 81.25300000 81.09958647 0.18732532 12664 1519732800 2018.02.27 12:00 81.14900000 81.10900000 81.06900000 81.19200000 81.10048300 0.18762283 15220 1519747200 2018.02.27 16:00 81.10800000 81.22500000 81.07200000 81.30200000 81.11234176 0.19495857 30688 1519761600 2018.02.27 20:00 81.22400000 81.04100000 81.03800000 81.25500000 81.10554731 0.18973646 9841 1519776000 2018.02.28 00:00 81.03600000 80.87700000 80.81800000 81.16100000 81.08378090 0.18586408 14406 1519790400 2018.02.28 04:00 80.87500000 80.78800000 80.78400000 80.95800000 81.05561129 0.18532359 11032 1519804800 2018.02.28 08:00 80.78900000 80.92800000 80.74700000 80.94400000 81.04345783 0.18440282 14739 1519819200 2018.02.28 12:00 80.92900000 80.88800000 80.82000000 80.99400000 81.02865232 0.18069766 13941 1519833600 2018.02.28 16:00 80.88900000 80.65700000 80.54600000 80.93300000 80.99325686 0.19114132 20326 1519848000 2018.02.28 20:00 80.65600000 80.51400000 80.47500000 80.70000000 80.94761335 0.21821121 10775 1519862400 2018.03.01 00:00 80.50600000 80.40300000 80.32200000 80.53200000 80.89574541 0.25570597 13956 1519876800 2018.03.01 04:00 80.40200000 80.58300000 80.35900000 80.62200000 80.86596014 0.27233599 9409 1519891200 2018.03.01 08:00 80.58400000 80.41600000 80.39000000 80.64600000 80.82310679 0.30254927 13168 1519905600 2018.03.01 12:00 80.41700000 80.61900000 80.38300000 80.64200000 80.80366805 0.31214470 13154 1519920000 2018.03.01 16:00 80.62000000 80.53600000 80.46000000 80.84700000 80.77817585 0.32134118 31537 1519934400 2018.03.01 20:00 80.53500000 80.28200000 80.11500000 80.53900000 80.73092101 0.34616625 34493 1519948800 2018.03.02 00:00 80.27200000 80.19900000 80.19900000 80.44000000 80.68026187 0.35862409 11734 1519963200 2018.03.02 04:00 80.19800000 80.06900000 80.04100000 80.30400000 80.62204645 0.37540457 13144 1519977600 2018.03.02 08:00 80.06900000 80.05800000 79.98300000 80.21100000 80.56832774 0.36967678 18024 1519992000 2018.03.02 12:00 80.05700000 79.78400000 79.69300000 80.05800000 80.49362986 0.40582924 21828 1520006400 2018.03.02 16:00 79.78300000 79.98300000 79.67300000 80.02700000 80.44499845 0.40477373 26385 1520020800 2018.03.02 20:00 79.98200000 80.10600000 79.86200000 80.16300000 80.41271288 0.38986495 11193 1520208000 2018.03.05 00:00 79.93700000 79.96400000 79.86600000 80.14000000 80.36997832 0.36439135 18385 1520222400 2018.03.05 04:00 79.96300000 80.00800000 79.88400000 80.03300000 80.33550419 0.34483641 12071 1520236800 2018.03.05 08:00 80.00900000 80.00300000 79.72600000 80.05500000 80.30383713 0.33320978 17440 1520251200 2018.03.05 12:00 80.00400000 80.03500000 79.98800000 80.10300000 80.27823359 0.32166817 11002 1520265600 2018.03.05 16:00 80.03400000 80.52900000 80.02300000 80.53200000 80.30211611 0.29309521 20038 1520280000 2018.03.05 20:00 80.52900000 80.54900000 80.47000000 80.58100000 80.32562886 0.27220341 9428 1520294400 2018.03.06 00:00 80.54500000 80.71400000 80.47700000 80.79400000 80.36261659 0.28600589 14169 1520308800 2018.03.06 04:00 80.71300000 80.62000000 80.54500000 80.81700000 80.38712929 0.29826196 9382 1520323200 2018.03.06 08:00 80.61800000 80.25100000 80.24900000 80.61800000 80.37416460 0.29476411 13228 1520337600 2018.03.06 12:00 80.25000000 80.57900000 80.23400000 80.86700000 80.39367273 0.30238238 18890 1520352000 2018.03.06 16:00 80.58000000 80.68800000 80.45300000 80.70400000 80.42170390 0.32088531 19531 1520366400 2018.03.06 20:00 80.68600000 80.62000000 80.58200000 80.71200000 80.44058924 0.32975674 7612 1520380800 2018.03.07 00:00 80.60400000 80.34100000 79.99400000 80.65400000 80.43110455 0.32498795 22964 1520395200 2018.03.07 04:00 80.34300000 80.25300000 80.17100000 80.38100000 80.41414221 0.31754401 10728 1520409600 2018.03.07 08:00 80.25400000 80.33200000 80.20200000 80.44300000 80.40631915 0.31101522 14298 1520424000 2018.03.07 12:00 80.33300000 80.51200000 80.28200000 80.61100000 80.41638399 0.30645164 14718 1520438400 2018.03.07 16:00 80.51100000 80.49700000 80.39200000 80.68600000 80.42406170 0.29896344 21684 1520452800 2018.03.07 20:00 80.49600000 80.70600000 80.40800000 80.76100000 80.45091297 0.27710874 10008 1520467200 2018.03.08 00:00 80.70400000 80.70200000 80.65200000 80.81700000 80.47482602 0.26829022 15156 1520481600 2018.03.08 04:00 80.70300000 80.63100000 80.58900000 80.77000000 80.48969973 0.26086467 8630 1520496000 2018.03.08 08:00 80.63300000 80.58000000 80.55400000 80.66000000 80.49829976 0.23509120 11412 1520510400 2018.03.08 12:00 80.58100000 80.62600000 80.55000000 80.71900000 80.51046169 0.21083704 15773 1520524800 2018.03.08 16:00 80.62600000 80.53500000 80.47800000 80.72900000 80.51279867 0.17773786 20116 1520539200 2018.03.08 20:00 80.53600000 80.60400000 80.49600000 80.69600000 80.52148451 0.14189796 10555 1520553600 2018.03.09 00:00 80.56200000 81.00400000 80.53600000 81.11400000 80.56743837 0.17228876 14960 1520568000 2018.03.09 04:00 81.00300000 80.91900000 80.83800000 81.01800000 80.60092043 0.18906182 11540 1520582400 2018.03.09 08:00 80.91800000 80.99300000 80.90200000 81.03100000 80.63826134 0.21042947 12299 1520596800 2018.03.09 12:00 80.99400000 81.13100000 80.92900000 81.19900000 80.68518883 0.24460482 18194 1520611200 2018.03.09 16:00 81.13200000 81.13800000 81.11600000 81.34600000 80.72831370 0.25271727 19929 1520625600 2018.03.09 20:00 81.13700000 81.10300000 81.05900000 81.22000000 80.76399811 0.27086564 8304 1520812800 2018.03.12 00:00 80.99600000 81.25300000 80.99600000 81.26100000 80.81056972 0.30154604 1807 1520841600 2018.03.12 08:00 81.04600000 81.05900000 81.04500000 81.06400000 80.83422975 0.30954428 88 1520856000 2018.03.12 12:00 81.06000000 81.00400000 80.99900000 81.06000000 80.85039834 0.29519340 1094