Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 80.99900000 81.01900000 0.00100000 3.00000000 20.00000000 0.00100000 0.89143244 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 83.37200000 83.35700000 83.32100000 83.40900000 83.35700000 0.00000000 3217 1510160400 2017.11.08 17:00 83.35500000 83.43200000 83.35500000 83.46200000 83.36414286 0.00000000 3697 1510164000 2017.11.08 18:00 83.43400000 83.44800000 83.37800000 83.47300000 83.37212925 0.00000000 3071 1510167600 2017.11.08 19:00 83.44700000 83.54500000 83.42800000 83.54800000 83.38859313 0.00000000 1748 1510171200 2017.11.08 20:00 83.54400000 83.54700000 83.50500000 83.54900000 83.40367950 0.00000000 1496 1510174800 2017.11.08 21:00 83.54600000 83.55300000 83.53100000 83.58000000 83.41790050 0.00000000 1380 1510178400 2017.11.08 22:00 83.55200000 83.60000000 83.54400000 83.63700000 83.43524331 0.00000000 2398 1510182000 2017.11.08 23:00 83.59900000 83.61200000 83.56700000 83.64200000 83.45207728 0.00000000 1431 1510185600 2017.11.09 00:00 83.59200000 83.61300000 83.51200000 83.61800000 83.46740325 0.00000000 3197 1510189200 2017.11.09 01:00 83.61300000 83.63400000 83.59400000 83.67400000 83.48326961 0.00000000 2190 1510192800 2017.11.09 02:00 83.63100000 83.67200000 83.62700000 83.70800000 83.50124393 0.00000000 2526 1510196400 2017.11.09 03:00 83.67100000 83.68000000 83.63300000 83.69700000 83.51826832 0.00000000 2162 1510200000 2017.11.09 04:00 83.68200000 83.72900000 83.66500000 83.74400000 83.53833800 0.00000000 2333 1510203600 2017.11.09 05:00 83.73000000 83.70400000 83.66800000 83.74300000 83.55411534 0.00000000 2635 1510207200 2017.11.09 06:00 83.70300000 83.58600000 83.56000000 83.71000000 83.55715197 0.00000000 2777 1510210800 2017.11.09 07:00 83.58500000 83.40500000 83.31800000 83.59200000 83.54266131 0.00000000 6279 1510214400 2017.11.09 08:00 83.40600000 83.41300000 83.36100000 83.45100000 83.53031261 0.00000000 2338 1510218000 2017.11.09 09:00 83.41100000 83.36700000 83.35200000 83.47400000 83.51475903 0.00000000 2909 1510221600 2017.11.09 10:00 83.36600000 83.36000000 83.29900000 83.41300000 83.50002007 0.00000000 3474 1510225200 2017.11.09 11:00 83.36200000 83.31900000 83.25800000 83.37200000 83.48278007 0.13489586 2920 1510228800 2017.11.09 12:00 83.32000000 83.34900000 83.29600000 83.36100000 83.47003911 0.14009116 1926 1510232400 2017.11.09 13:00 83.35200000 83.37600000 83.30700000 83.42400000 83.46108300 0.14515779 4066 1510236000 2017.11.09 14:00 83.37700000 83.31100000 83.29600000 83.39100000 83.44678938 0.15505263 3469 1510239600 2017.11.09 15:00 83.31200000 83.36800000 83.27800000 83.37700000 83.43928563 0.15771138 3587 1510243200 2017.11.09 16:00 83.36900000 83.41300000 83.34000000 83.45600000 83.43678224 0.15701458 4491 1510246800 2017.11.09 17:00 83.41000000 83.54400000 83.40900000 83.56200000 83.44699345 0.15267639 4685 1510250400 2017.11.09 18:00 83.54700000 83.42100000 83.37600000 83.54800000 83.44451789 0.14970366 5852 1510254000 2017.11.09 19:00 83.42100000 83.27900000 83.25000000 83.42300000 83.42875428 0.15380433 5704 1510257600 2017.11.09 20:00 83.27900000 83.30100000 83.22400000 83.33000000 83.41658720 0.15401494 3781 1510261200 2017.11.09 21:00 83.30000000 83.28800000 83.25900000 83.35900000 83.40434080 0.15169519 2766 1510264800 2017.11.09 22:00 83.28900000 83.40700000 83.27900000 83.41800000 83.40459406 0.13934229 2654 1510268400 2017.11.09 23:00 83.40800000 83.48400000 83.40800000 83.48500000 83.41215653 0.12547966 1470 1510272000 2017.11.10 00:00 83.45800000 83.47900000 83.44600000 83.52500000 83.41852258 0.10504091 3355 1510275600 2017.11.10 01:00 83.47900000 83.42000000 83.37900000 83.48100000 83.41866328 0.08346026 1511 1510279200 2017.11.10 02:00 83.42000000 83.41400000 83.34900000 83.45700000 83.41821916 0.07441585 3716 1510282800 2017.11.10 03:00 83.41500000 83.38900000 83.38800000 83.49700000 83.41543638 0.07345125 3083 1510286400 2017.11.10 04:00 83.39000000 83.35700000 83.31400000 83.39900000 83.40987101 0.07230263 2193 1510290000 2017.11.10 05:00 83.35600000 83.42300000 83.35200000 83.47800000 83.41112139 0.07216580 1553 1510293600 2017.11.10 06:00 83.42200000 83.45400000 83.41800000 83.47300000 83.41520507 0.07321187 1750 1510297200 2017.11.10 07:00 83.45300000 83.43600000 83.43600000 83.48800000 83.41718554 0.07071214 1914 1510300800 2017.11.10 08:00 83.43500000 83.41500000 83.37900000 83.44900000 83.41697739 0.06899590 2252 1510304400 2017.11.10 09:00 83.41800000 83.45500000 83.40000000 83.48900000 83.42059859 0.06974117 3465 1510308000 2017.11.10 10:00 83.45700000 83.44400000 83.40900000 83.50400000 83.42282730 0.06591536 3134 1510311600 2017.11.10 11:00 83.44500000 83.36300000 83.33400000 83.44900000 83.41712946 0.06520591 3456 1510315200 2017.11.10 12:00 83.36500000 83.35800000 83.32000000 83.39300000 83.41149808 0.06586601 2360 1510318800 2017.11.10 13:00 83.35900000 83.38300000 83.33400000 83.38500000 83.40878398 0.05863370 1816 1510322400 2017.11.10 14:00 83.38200000 83.36000000 83.31800000 83.40300000 83.40413789 0.05871224 2008 1510326000 2017.11.10 15:00 83.35900000 83.34800000 83.30600000 83.37900000 83.39879142 0.05286116 2548 1510329600 2017.11.10 16:00 83.34600000 83.35300000 83.30800000 83.38200000 83.39443033 0.04963497 3047 1510333200 2017.11.10 17:00 83.35400000 83.36300000 83.30700000 83.39600000 83.39143697 0.04494872 3857 1510336800 2017.11.10 18:00 83.36200000 83.41700000 83.34300000 83.45900000 83.39387154 0.04446555 3521 1510340400 2017.11.10 19:00 83.41800000 83.41900000 83.39900000 83.46900000 83.39626473 0.03958571 1842 1510344000 2017.11.10 20:00 83.41900000 83.44400000 83.40800000 83.46200000 83.40081095 0.03631241 1925 1510347600 2017.11.10 21:00 83.44400000 83.48100000 83.43600000 83.48900000 83.40844800 0.04042727 1630 1510351200 2017.11.10 22:00 83.48100000 83.45500000 83.45200000 83.50500000 83.41288152 0.04223588 1378 1510354800 2017.11.10 23:00 83.45800000 83.40900000 83.38900000 83.47700000 83.41251185 0.04185432 673 1510531200 2017.11.13 00:00 83.32100000 83.48800000 83.32100000 83.49700000 83.41970120 0.04383543 3944 1510534800 2017.11.13 01:00 83.48600000 83.53900000 83.46200000 83.54900000 83.43106299 0.05266014 3442 1510538400 2017.11.13 02:00 83.53900000 83.45800000 83.43300000 83.54600000 83.43362842 0.05338060 2891 1510542000 2017.11.13 03:00 83.45900000 83.48300000 83.43200000 83.50100000 83.43833048 0.05572163 1945 1510545600 2017.11.13 04:00 83.48400000 83.49700000 83.47300000 83.53800000 83.44391805 0.05848489 1307 1510549200 2017.11.13 05:00 83.49800000 83.53500000 83.49800000 83.54100000 83.45259252 0.06440846 1096 1510552800 2017.11.13 06:00 83.53500000 83.51800000 83.48000000 83.54700000 83.45882180 0.06807872 881 1510556400 2017.11.13 07:00 83.51900000 83.44200000 83.43400000 83.54500000 83.45721973 0.06421852 1585 1510560000 2017.11.13 08:00 83.44100000 83.31200000 83.27700000 83.45300000 83.44338928 0.06533318 2708 1510563600 2017.11.13 09:00 83.31300000 83.32200000 83.28300000 83.36700000 83.43182839 0.06853197 2452 1510567200 2017.11.13 10:00 83.32000000 83.31700000 83.29000000 83.35800000 83.42089236 0.07195519 2817 1510570800 2017.11.13 11:00 83.31500000 83.22900000 83.21400000 83.31700000 83.40261689 0.08486711 2102 1510574400 2017.11.13 12:00 83.23100000 83.20900000 83.19500000 83.24200000 83.38417719 0.09908905 1692 1510578000 2017.11.13 13:00 83.21200000 83.25800000 83.19400000 83.28300000 83.37216031 0.10675078 1710 1510581600 2017.11.13 14:00 83.25900000 83.21700000 83.19200000 83.27100000 83.35738314 0.11656488 1707 1510585200 2017.11.13 15:00 83.21500000 83.27200000 83.21300000 83.28300000 83.34925141 0.12011561 2363 1510588800 2017.11.13 16:00 83.27100000 83.34400000 83.23500000 83.35800000 83.34875128 0.11840834 2940 1510592400 2017.11.13 17:00 83.34500000 83.35700000 83.32400000 83.41200000 83.34953687 0.11443853 3435 1510596000 2017.11.13 18:00 83.35500000 83.39900000 83.31700000 83.40100000 83.35424765 0.11133378 2458 1510599600 2017.11.13 19:00 83.40100000 83.40500000 83.37200000 83.43600000 83.35908120 0.11021814 1119 1510603200 2017.11.13 20:00 83.40400000 83.39900000 83.34900000 83.41800000 83.36288299 0.10623353 1302 1510606800 2017.11.13 21:00 83.40000000 83.37300000 83.36500000 83.40900000 83.36384652 0.09865210 1253 1510610400 2017.11.13 22:00 83.37400000 83.40900000 83.37300000 83.44300000 83.36814685 0.09695771 1198 1510614000 2017.11.13 23:00 83.40700000 83.42300000 83.39100000 83.43700000 83.37337096 0.09478797 910 1510617600 2017.11.14 00:00 83.42200000 83.40300000 83.37500000 83.43900000 83.37619277 0.09145466 1101 1510621200 2017.11.14 01:00 83.40300000 83.39800000 83.38400000 83.43400000 83.37826965 0.08508003 855 1510624800 2017.11.14 02:00 83.39900000 83.44800000 83.38600000 83.49500000 83.38491064 0.08347204 2689 1510628400 2017.11.14 03:00 83.44900000 83.51800000 83.44600000 83.54300000 83.39758581 0.09338472 2118 1510632000 2017.11.14 04:00 83.51700000 83.46400000 83.45900000 83.52200000 83.40391097 0.09546336 2066 1510635600 2017.11.14 05:00 83.46300000 83.47800000 83.45400000 83.51100000 83.41096707 0.09816841 1282 1510639200 2017.11.14 06:00 83.47900000 83.48600000 83.46700000 83.51400000 83.41811307 0.10024974 1161 1510642800 2017.11.14 07:00 83.48500000 83.48300000 83.46900000 83.52800000 83.42429277 0.09430383 1382 1510646400 2017.11.14 08:00 83.48200000 83.47700000 83.43600000 83.50300000 83.42931251 0.08353520 1265 1510650000 2017.11.14 09:00 83.47800000 83.52800000 83.46100000 83.54800000 83.43871132 0.07983062 2591 1510653600 2017.11.14 10:00 83.52900000 83.58700000 83.52000000 83.59900000 83.45283405 0.07340361 3650 1510657200 2017.11.14 11:00 83.58800000 83.56800000 83.55000000 83.60700000 83.46380224 0.06824078 2424 1510660800 2017.11.14 12:00 83.56700000 83.52300000 83.50400000 83.57300000 83.46944012 0.06504439 2189 1510664400 2017.11.14 13:00 83.52200000 83.51100000 83.48200000 83.53800000 83.47339820 0.06118600 1668 1510668000 2017.11.14 14:00 83.51200000 83.47100000 83.46400000 83.51500000 83.47316980 0.05886139 1784 1510671600 2017.11.14 15:00 83.47000000 83.51300000 83.39900000 83.51600000 83.47696315 0.05768281 3969 1510675200 2017.11.14 16:00 83.51200000 83.41400000 83.40500000 83.51200000 83.47096666 0.05673654 3720 1510678800 2017.11.14 17:00 83.41300000 83.38800000 83.30300000 83.43800000 83.46306508 0.05658275 5163 1510682400 2017.11.14 18:00 83.39000000 83.46900000 83.33900000 83.47400000 83.46363031 0.05514724 2576 1510686000 2017.11.14 19:00 83.46700000 83.43900000 83.41900000 83.53200000 83.46128456 0.05534740 2002 1510689600 2017.11.14 20:00 83.43800000 83.43400000 83.40000000 83.46700000 83.45868603 0.05508122 2172 1510693200 2017.11.14 21:00 83.43500000 83.43200000 83.40300000 83.44900000 83.45614451 0.05484603 1167 1510696800 2017.11.14 22:00 83.43100000 83.45100000 83.41100000 83.46100000 83.45565455 0.05505793 967 1510700400 2017.11.14 23:00 83.45000000 83.47900000 83.44400000 83.48400000 83.45787793 0.05255545 641 1510704000 2017.11.15 00:00 83.45800000 83.48500000 83.43400000 83.49300000 83.46046098 0.05181926 1258 1510707600 2017.11.15 01:00 83.48700000 83.44800000 83.43700000 83.48700000 83.45927422 0.05218948 972 1510711200 2017.11.15 02:00 83.44900000 83.45900000 83.36700000 83.47000000 83.45924811 0.05185565 2572 1510714800 2017.11.15 03:00 83.45800000 83.27500000 83.25700000 83.46200000 83.44170067 0.07040906 3247 1510718400 2017.11.15 04:00 83.27600000 83.26800000 83.14200000 83.27600000 83.42515775 0.08477557 2497 1510722000 2017.11.15 05:00 83.27100000 83.26400000 83.23400000 83.31900000 83.40980939 0.09363525 2196 1510725600 2017.11.15 06:00 83.26700000 83.29800000 83.25200000 83.30700000 83.39916088 0.09140284 1764 1510729200 2017.11.15 07:00 83.29700000 83.28600000 83.28100000 83.35200000 83.38838365 0.08963544 2416 1510732800 2017.11.15 08:00 83.28400000 83.23200000 83.20800000 83.32200000 83.37348997 0.09456690 1939 1510736400 2017.11.15 09:00 83.23300000 83.18900000 83.15800000 83.27500000 83.35591950 0.10198984 4174 1510740000 2017.11.15 10:00 83.18800000 83.12300000 83.09400000 83.20200000 83.33373669 0.11597114 4415 1510743600 2017.11.15 11:00 83.12400000 83.16700000 83.10400000 83.20600000 83.31785700 0.11832697 3571 1510747200 2017.11.15 12:00 83.16600000 83.12000000 83.09700000 83.17800000 83.29901348 0.12848705 2808 1510750800 2017.11.15 13:00 83.12100000 83.13600000 83.11000000 83.17000000 83.28348839 0.13571352 1959 1510754400 2017.11.15 14:00 83.13700000 83.15400000 83.10600000 83.16300000 83.27115616 0.13515379 1973 1510758000 2017.11.15 15:00 83.15300000 83.19800000 83.07500000 83.22600000 83.26418891 0.13230632 7312 1510761600 2017.11.15 16:00 83.19800000 83.13500000 83.11300000 83.26800000 83.25188520 0.13204878 7496 1510765200 2017.11.15 17:00 83.13700000 83.34300000 83.12800000 83.36100000 83.26056280 0.12607684 6360 1510768800 2017.11.15 18:00 83.34400000 83.33800000 83.31400000 83.38800000 83.26793777 0.11957961 4150 1510772400 2017.11.15 19:00 83.33700000 83.28700000 83.28300000 83.35800000 83.26975322 0.11009677 2738 1510776000 2017.11.15 20:00 83.28900000 83.22900000 83.22100000 83.31200000 83.26587196 0.09863932 2409 1510779600 2017.11.15 21:00 83.23000000 83.16500000 83.15400000 83.25300000 83.25626511 0.08970176 3027 1510783200 2017.11.15 22:00 83.16800000 83.14600000 83.09800000 83.20800000 83.24576367 0.07680173 3770 1510786800 2017.11.15 23:00 83.14800000 83.18900000 83.13600000 83.20300000 83.24035761 0.07546945 1191 1510790400 2017.11.16 00:00 83.19300000 83.17600000 83.13700000 83.20300000 83.23422831 0.07426057 2419 1510794000 2017.11.16 01:00 83.17500000 83.11100000 83.10900000 83.17500000 83.22249228 0.07476443 1474 1510797600 2017.11.16 02:00 83.11000000 83.23800000 83.10900000 83.28400000 83.22396921 0.07342279 3389 1510801200 2017.11.16 03:00 83.23700000 83.20300000 83.19100000 83.25700000 83.22197214 0.07144640 1925 1510804800 2017.11.16 04:00 83.20600000 83.24600000 83.20600000 83.30400000 83.22426051 0.07251696 2106 1510808400 2017.11.16 05:00 83.24500000 83.27300000 83.24000000 83.28800000 83.22890236 0.07465100 1750 1510812000 2017.11.16 06:00 83.27200000 83.30900000 83.27100000 83.34500000 83.23653071 0.07554861 1776 1510815600 2017.11.16 07:00 83.31000000 83.30900000 83.24400000 83.33000000 83.24343255 0.07790920 2143 1510819200 2017.11.16 08:00 83.30800000 83.39300000 83.27800000 83.40300000 83.25767707 0.08392562 2982 1510822800 2017.11.16 09:00 83.39400000 83.42700000 83.38000000 83.45200000 83.27380306 0.09195464 3617 1510826400 2017.11.16 10:00 83.42600000 83.41000000 83.37800000 83.45400000 83.28677420 0.09638005 3866 1510830000 2017.11.16 11:00 83.40900000 83.46000000 83.39400000 83.49400000 83.30327189 0.10603076 2880 1510833600 2017.11.16 12:00 83.45900000 83.47300000 83.44000000 83.52100000 83.31943647 0.10990327 2274 1510837200 2017.11.16 13:00 83.47200000 83.39100000 83.37900000 83.48300000 83.32625205 0.11301832 2021 1510840800 2017.11.16 14:00 83.39200000 83.38700000 83.35500000 83.40300000 83.33203757 0.11571938 1477 1510844400 2017.11.16 15:00 83.38800000 83.30400000 83.28600000 83.39300000 83.32936732 0.11455088 3359 1510848000 2017.11.16 16:00 83.30300000 83.22800000 83.20900000 83.34400000 83.31971329 0.11181131 4132 1510851600 2017.11.16 17:00 83.22400000 83.17300000 83.16700000 83.28800000 83.30574060 0.10867548 4294 1510855200 2017.11.16 18:00 83.17400000 83.25900000 83.15900000 83.26100000 83.30128911 0.10292812 2790 1510858800 2017.11.16 19:00 83.25800000 83.25600000 83.21800000 83.27300000 83.29697586 0.10042414 1849 1510862400 2017.11.16 20:00 83.25800000 83.30400000 83.25300000 83.33400000 83.29764483 0.09665307 1601 1510866000 2017.11.16 21:00 83.30300000 83.32100000 83.30000000 83.35400000 83.29986913 0.08683767 1498 1510869600 2017.11.16 22:00 83.32000000 83.35500000 83.31000000 83.36800000 83.30511969 0.08529363 1351 1510873200 2017.11.16 23:00 83.35600000 83.35200000 83.32400000 83.35600000 83.30958448 0.08153429 620 1510876800 2017.11.17 00:00 83.31800000 83.38200000 83.31000000 83.39700000 83.31648120 0.07974566 2080 1510880400 2017.11.17 01:00 83.37900000 83.36600000 83.33000000 83.40300000 83.32119727 0.07848585 1041 1510884000 2017.11.17 02:00 83.36700000 83.31300000 83.27000000 83.36800000 83.32041658 0.07868186 3612 1510887600 2017.11.17 03:00 83.31100000 83.13800000 83.08700000 83.32300000 83.30304357 0.09296638 5149 1510891200 2017.11.17 04:00 83.13500000 83.03400000 83.01500000 83.14800000 83.27742038 0.11493994 5097 1510894800 2017.11.17 05:00 83.03300000 83.07300000 83.03200000 83.12000000 83.25795177 0.12409352 3076 1510898400 2017.11.17 06:00 83.07400000 83.05800000 83.01400000 83.09800000 83.23890874 0.13227278 2639 1510902000 2017.11.17 07:00 83.05700000 83.06000000 82.99700000 83.06300000 83.22186982 0.13306958 2300 1510905600 2017.11.17 08:00 83.05900000 82.99000000 82.97900000 83.10200000 83.19978698 0.13567275 2207 1510909200 2017.11.17 09:00 82.99200000 83.03400000 82.99000000 83.06700000 83.18399774 0.13718713 2670 1510912800 2017.11.17 10:00 83.03300000 82.91500000 82.91500000 83.03400000 83.15837891 0.14709278 4138 1510916400 2017.11.17 11:00 82.91600000 82.93400000 82.89000000 82.96900000 83.13700949 0.15606565 2470 1510920000 2017.11.17 12:00 82.93300000 82.99900000 82.93300000 83.02800000 83.12386573 0.16069985 1777 1510923600 2017.11.17 13:00 82.99800000 83.02600000 82.94100000 83.04300000 83.11454518 0.16405542 1694 1510927200 2017.11.17 14:00 83.02500000 83.03300000 83.01100000 83.05900000 83.10677897 0.16361555 1702 1510930800 2017.11.17 15:00 83.03200000 83.00600000 82.99400000 83.04600000 83.09718098 0.16368157 2709 1510934400 2017.11.17 16:00 83.00700000 82.91400000 82.88800000 83.01000000 83.07973517 0.16511220 4348 1510938000 2017.11.17 17:00 82.91300000 82.80100000 82.79200000 82.97200000 83.05318896 0.17158329 3982 1510941600 2017.11.17 18:00 82.80000000 82.70400000 82.68000000 82.81100000 83.01993287 0.17976601 5022 1510945200 2017.11.17 19:00 82.70500000 82.71300000 82.66100000 82.72800000 82.99070117 0.18067388 2634 1510948800 2017.11.17 20:00 82.71000000 82.77100000 82.67400000 82.77800000 82.96977725 0.16727458 2371 1510952400 2017.11.17 21:00 82.77300000 82.76500000 82.75800000 82.78900000 82.95027465 0.14961553 1688 1510956000 2017.11.17 22:00 82.76500000 82.69300000 82.66000000 82.77500000 82.92577231 0.13737581 1865 1510959600 2017.11.17 23:00 82.69400000 82.72800000 82.69200000 82.74700000 82.90693685 0.13576618 1441 1511136000 2017.11.20 00:00 82.76900000 82.74600000 82.73600000 82.81500000 82.89160953 0.13742564 2742 1511139600 2017.11.20 01:00 82.74800000 82.50800000 82.43400000 82.74800000 82.85507529 0.15603513 3675 1511143200 2017.11.20 02:00 82.50800000 82.65000000 82.47300000 82.70000000 82.83554431 0.15669879 4695 1511146800 2017.11.20 03:00 82.65100000 82.57000000 82.55200000 82.70700000 82.81025437 0.16021059 3152 1511150400 2017.11.20 04:00 82.57000000 82.55600000 82.46500000 82.57300000 82.78603967 0.16593321 2736 1511154000 2017.11.20 05:00 82.55700000 82.54400000 82.50100000 82.56100000 82.76298827 0.16609145 1448 1511157600 2017.11.20 06:00 82.54300000 82.53700000 82.51200000 82.57500000 82.74146558 0.17121571 1599 1511161200 2017.11.20 07:00 82.53800000 82.58300000 82.52500000 82.60600000 82.72637362 0.17020979 1697 1511164800 2017.11.20 08:00 82.58400000 82.57400000 82.52300000 82.61500000 82.71186185 0.16270689 1867 1511168400 2017.11.20 09:00 82.57400000 82.63400000 82.54000000 82.63500000 82.70444643 0.14745790 3879 1511172000 2017.11.20 10:00 82.63500000 82.73300000 82.60800000 82.81000000 82.70716582 0.12842206 5063 1511175600 2017.11.20 11:00 82.73400000 82.70900000 82.70000000 82.75600000 82.70734050 0.10972575 1856 1511179200 2017.11.20 12:00 82.71000000 82.68100000 82.62300000 82.71000000 82.70483189 0.09852816 1693 1511182800 2017.11.20 13:00 82.68200000 82.72300000 82.66500000 82.73400000 82.70656218 0.09712632 1745 1511186400 2017.11.20 14:00 82.72200000 82.70800000 82.70000000 82.78400000 82.70669912 0.09719610 1925 1511190000 2017.11.20 15:00 82.70600000 82.76800000 82.68800000 82.79800000 82.71253730 0.10111102 2622 1511193600 2017.11.20 16:00 82.76900000 82.80300000 82.73600000 82.81900000 82.72115279 0.10691125 3295 1511197200 2017.11.20 17:00 82.80200000 82.83300000 82.73900000 82.84800000 82.73180491 0.11527955 3499 1511200800 2017.11.20 18:00 82.83400000 82.87600000 82.80600000 82.89300000 82.74553777 0.12669615 2927 1511204400 2017.11.20 19:00 82.87700000 82.94200000 82.86100000 82.94800000 82.76424846 0.14360733 2080 1511208000 2017.11.20 20:00 82.94300000 82.95400000 82.91700000 82.95900000 82.78232004 0.15893847 1349 1511211600 2017.11.20 21:00 82.95500000 83.00400000 82.95100000 83.02300000 82.80343241 0.16453312 1586 1511215200 2017.11.20 22:00 83.00400000 82.98700000 82.97100000 83.02300000 82.82091504 0.17390833 1468 1511218800 2017.11.20 23:00 82.98700000 82.97900000 82.95400000 83.00300000 82.83597075 0.17468556 883 1511222400 2017.11.21 00:00 82.98100000 82.92400000 82.92000000 83.00000000 82.84435449 0.16756875 702 1511226000 2017.11.21 01:00 82.92500000 82.93900000 82.90800000 82.95400000 82.85336835 0.15810011 1092 1511229600 2017.11.21 02:00 82.93700000 82.97700000 82.92900000 83.01300000 82.86514279 0.14751646 2158 1511233200 2017.11.21 03:00 82.97800000 82.97300000 82.89300000 82.97800000 82.87541491 0.13807876 2324 1511236800 2017.11.21 04:00 82.97200000 82.94800000 82.92400000 83.00800000 82.88232777 0.12296390 2011 1511240400 2017.11.21 05:00 82.94700000 82.95300000 82.92400000 82.97900000 82.88905846 0.11175126 1334 1511244000 2017.11.21 06:00 82.95200000 82.98600000 82.94400000 82.99800000 82.89829099 0.10922985 864 1511247600 2017.11.21 07:00 82.98400000 82.98300000 82.97800000 83.02800000 82.90635851 0.10287612 1244 1511251200 2017.11.21 08:00 82.98400000 82.89300000 82.88400000 82.99700000 82.90508627 0.08976636 1780 1511254800 2017.11.21 09:00 82.89400000 83.00100000 82.89400000 83.00200000 82.91422091 0.08150376 2514 1511258400 2017.11.21 10:00 82.99900000 82.96100000 82.93500000 83.02700000 82.91867607 0.06684125 3331 1511262000 2017.11.21 11:00 82.96000000 82.94800000 82.91100000 83.02900000 82.92146882 0.05697722 3249 1511265600 2017.11.21 12:00 82.94900000 83.03600000 82.94700000 83.04600000 82.93237655 0.05090465 2359 1511269200 2017.11.21 13:00 83.03500000 83.06100000 83.00200000 83.06100000 82.94462640 0.04738003 2026 1511272800 2017.11.21 14:00 83.06200000 83.06400000 83.03900000 83.08900000 82.95599532 0.04632207 2484 1511276400 2017.11.21 15:00 83.06300000 82.99800000 82.98700000 83.07200000 82.95999576 0.04539280 2877 1511280000 2017.11.21 16:00 82.99700000 82.90500000 82.85600000 82.99900000 82.95475807 0.04904100 3696 1511283600 2017.11.21 17:00 82.90300000 83.01400000 82.86800000 83.01700000 82.96040016 0.04738940 3761 1511287200 2017.11.21 18:00 83.01300000 83.05600000 82.98800000 83.07000000 82.96950491 0.04893105 2957 1511290800 2017.11.21 19:00 83.05800000 83.03300000 83.01100000 83.08100000 82.97555206 0.04968811 2374 1511294400 2017.11.21 20:00 83.03400000 82.94700000 82.94500000 83.05800000 82.97283282 0.04928528 1900 1511298000 2017.11.21 21:00 82.94800000 83.05500000 82.93600000 83.06600000 82.98065826 0.05008188 2262 1511301600 2017.11.21 22:00 83.05500000 83.03300000 83.02800000 83.06200000 82.98564319 0.05052024 1520 1511305200 2017.11.21 23:00 83.03100000 83.02400000 83.01600000 83.04600000 82.98929622 0.05062818 794 1511308800 2017.11.22 00:00 82.98900000 83.03600000 82.98200000 83.05600000 82.99374420 0.05017323 643 1511312400 2017.11.22 01:00 83.03600000 82.99200000 82.97200000 83.05300000 82.99357808 0.04936636 1299 1511316000 2017.11.22 02:00 82.99000000 82.95700000 82.91100000 82.99000000 82.99009446 0.05056578 2736 1511319600 2017.11.22 03:00 82.95500000 82.89500000 82.83100000 82.96900000 82.98103784 0.05644075 2802 1511323200 2017.11.22 04:00 82.89400000 82.88600000 82.87900000 82.94300000 82.97198662 0.05988421 1573 1511326800 2017.11.22 05:00 82.88500000 82.91200000 82.87400000 82.95700000 82.96627361 0.06300663 1453 1511330400 2017.11.22 06:00 82.91300000 82.87200000 82.83600000 82.94300000 82.95729517 0.06965091 1465 1511334000 2017.11.22 07:00 82.87300000 82.88600000 82.84800000 82.90200000 82.95050515 0.07414590 1463 1511337600 2017.11.22 08:00 82.88400000 82.91300000 82.84100000 82.92900000 82.94693323 0.07351295 2265 1511341200 2017.11.22 09:00 82.91200000 82.87300000 82.84300000 82.93800000 82.93989197 0.07325854 2907 1511344800 2017.11.22 10:00 82.87100000 82.84800000 82.81600000 82.89800000 82.93114036 0.07342031 3753 1511348400 2017.11.22 11:00 82.84900000 82.88200000 82.84600000 82.92600000 82.92646032 0.07412889 2216 1511352000 2017.11.22 12:00 82.88300000 82.88500000 82.85100000 82.91900000 82.92251172 0.07588878 1780 1511355600 2017.11.22 13:00 82.88400000 82.91800000 82.87100000 82.94400000 82.92208203 0.07322062 1498 1511359200 2017.11.22 14:00 82.91900000 82.88900000 82.86700000 82.94800000 82.91893136 0.06798491 1933 1511362800 2017.11.22 15:00 82.89000000 82.84200000 82.77600000 82.89700000 82.91160457 0.06665484 3358 1511366400 2017.11.22 16:00 82.84300000 82.76500000 82.75700000 82.84300000 82.89764223 0.07637144 3318 1511370000 2017.11.22 17:00 82.76500000 82.69800000 82.67500000 82.80600000 82.87862868 0.08396402 3967 1511373600 2017.11.22 18:00 82.70200000 82.73600000 82.62900000 82.75400000 82.86504500 0.08511998 2906 1511377200 2017.11.22 19:00 82.73700000 82.72600000 82.67300000 82.73900000 82.85180262 0.08526378 1906 1511380800 2017.11.22 20:00 82.72500000 82.65100000 82.64900000 82.73400000 82.83267856 0.08908461 1548 1511384400 2017.11.22 21:00 82.64800000 82.53800000 82.50400000 82.71100000 82.80461393 0.10755171 4676 1511388000 2017.11.22 22:00 82.53700000 82.56900000 82.52400000 82.60400000 82.78217451 0.11786152 2127 1511391600 2017.11.22 23:00 82.56900000 82.57700000 82.53400000 82.59900000 82.76263408 0.12718612 1121 1511395200 2017.11.23 00:00 82.55400000 82.57100000 82.54500000 82.63000000 82.74438322 0.13464428 1194 1511398800 2017.11.23 01:00 82.57100000 82.57700000 82.54500000 82.61900000 82.72844196 0.13748710 1639 1511402400 2017.11.23 02:00 82.57700000 82.50800000 82.46500000 82.60400000 82.70744749 0.14607272 2269 1511406000 2017.11.23 03:00 82.50700000 82.50900000 82.47000000 82.52700000 82.68854773 0.15061769 2224 1511409600 2017.11.23 04:00 82.51000000 82.57800000 82.50300000 82.59900000 82.67801937 0.14586698 1919 1511413200 2017.11.23 05:00 82.57700000 82.60300000 82.57400000 82.66800000 82.67087467 0.14117349 1700 1511416800 2017.11.23 06:00 82.60400000 82.59700000 82.58200000 82.63600000 82.66383899 0.13720581 1008 1511420400 2017.11.23 07:00 82.59700000 82.58600000 82.55800000 82.61000000 82.65642575 0.12976089 1257 1511424000 2017.11.23 08:00 82.58600000 82.49100000 82.49100000 82.58900000 82.64067092 0.12461037 1353 1511427600 2017.11.23 09:00 82.49000000 82.51200000 82.47000000 82.53200000 82.62841654 0.11092459 2897 1511431200 2017.11.23 10:00 82.51300000 82.58200000 82.48100000 82.62200000 82.62399592 0.09423689 3115 1511434800 2017.11.23 11:00 82.58000000 82.64000000 82.54400000 82.67200000 82.62552012 0.08118158 2199 1511438400 2017.11.23 12:00 82.64200000 82.68400000 82.62200000 82.68600000 82.63108963 0.07836655 1656 1511442000 2017.11.23 13:00 82.68300000 82.61300000 82.60500000 82.68300000 82.62936681 0.07618061 1474 1511445600 2017.11.23 14:00 82.61400000 82.63400000 82.60300000 82.66800000 82.62980806 0.07261780 1311 1511449200 2017.11.23 15:00 82.63500000 82.66400000 82.62100000 82.67000000 82.63306444 0.07194994 1744 1511452800 2017.11.23 16:00 82.66500000 82.63900000 82.63900000 82.67000000 82.63362973 0.07224067 1148 1511456400 2017.11.23 17:00 82.64000000 82.62300000 82.61300000 82.64800000 82.63261738 0.06837723 1403 1511460000 2017.11.23 18:00 82.62400000 82.64400000 82.57400000 82.64400000 82.63370144 0.06759934 1046 1511463600 2017.11.23 19:00 82.64400000 82.64500000 82.62400000 82.65600000 82.63477749 0.06708017 1253 1511467200 2017.11.23 20:00 82.64900000 82.64400000 82.62300000 82.67100000 82.63565582 0.06606708 1585 1511470800 2017.11.23 21:00 82.64400000 82.66300000 82.64000000 82.68900000 82.63826003 0.06638784 2287 1511474400 2017.11.23 22:00 82.66800000 82.59600000 82.59600000 82.69300000 82.63423527 0.05844352 2489 1511478000 2017.11.23 23:00 82.59600000 82.65900000 82.59600000 82.67900000 82.63659381 0.05252733 1736 1511481600 2017.11.24 00:00 82.65500000 82.67500000 82.64200000 82.69000000 82.64025154 0.05289779 755 1511485200 2017.11.24 01:00 82.67400000 82.68900000 82.65200000 82.69900000 82.64489425 0.05495516 927 1511488800 2017.11.24 02:00 82.68900000 82.73000000 82.68700000 82.78900000 82.65299956 0.05970034 2566 1511492400 2017.11.24 03:00 82.73000000 82.73900000 82.70400000 82.77300000 82.66119008 0.06338269 2321 1511496000 2017.11.24 04:00 82.74000000 82.73200000 82.70200000 82.75400000 82.66793388 0.05487732 1954 1511499600 2017.11.24 05:00 82.73100000 82.76300000 82.71400000 82.77600000 82.67698780 0.04920118 1994 1511503200 2017.11.24 06:00 82.76200000 82.79300000 82.75400000 82.81800000 82.68803658 0.05331806 1213 1511506800 2017.11.24 07:00 82.79400000 82.81600000 82.77000000 82.82800000 82.70022357 0.06193333 1087 1511510400 2017.11.24 08:00 82.81800000 82.79900000 82.76300000 82.82300000 82.70963085 0.06803597 1377 1511514000 2017.11.24 09:00 82.80000000 82.71300000 82.70300000 82.81400000 82.70995172 0.06460155 2492 1511517600 2017.11.24 10:00 82.71100000 82.68400000 82.64300000 82.72400000 82.70748013 0.06207474 3357 1511521200 2017.11.24 11:00 82.68500000 82.73000000 82.67700000 82.75400000 82.70962488 0.06185417 2742 1511524800 2017.11.24 12:00 82.73200000 82.74300000 82.71400000 82.76300000 82.71280346 0.06064735 2169 1511528400 2017.11.24 13:00 82.74200000 82.75900000 82.74000000 82.80900000 82.71720313 0.05846845 2324 1511532000 2017.11.24 14:00 82.75800000 82.72800000 82.71100000 82.79300000 82.71823141 0.05623204 1706 1511535600 2017.11.24 15:00 82.72900000 82.75400000 82.68800000 82.75900000 82.72163794 0.05435401 2399 1511539200 2017.11.24 16:00 82.75300000 82.76800000 82.73900000 82.81200000 82.72605337 0.05230376 3167 1511542800 2017.11.24 17:00 82.76900000 82.88400000 82.76800000 82.88700000 82.74109591 0.06049911 2182 1511546400 2017.11.24 18:00 82.88700000 82.92400000 82.87800000 82.95400000 82.75851535 0.06426963 2157 1511550000 2017.11.24 19:00 82.92300000 82.92100000 82.89300000 82.93200000 82.77399007 0.07018664 1975 1511553600 2017.11.24 20:00 82.92000000 82.89200000 82.88400000 82.93900000 82.78522912 0.07188593 996 1511557200 2017.11.24 21:00 82.89200000 82.93900000 82.89100000 82.94500000 82.79987396 0.07710696 437 1511560800 2017.11.24 22:00 82.93800000 82.92200000 82.87700000 82.97000000 82.81150501 0.08109232 1358 1511564400 2017.11.24 23:00 82.92000000 82.88800000 82.87400000 82.96200000 82.81879025 0.08194914 4072 1511740800 2017.11.27 00:00 82.81500000 82.83200000 82.76200000 82.88100000 82.82004832 0.07978043 3510 1511744400 2017.11.27 01:00 82.82900000 82.86700000 82.82600000 82.92400000 82.82451991 0.07970268 1933 1511748000 2017.11.27 02:00 82.86600000 82.87200000 82.81600000 82.89200000 82.82904182 0.08038071 2695 1511751600 2017.11.27 03:00 82.87100000 82.74300000 82.71800000 82.89100000 82.82084736 0.08191787 3143 1511755200 2017.11.27 04:00 82.74400000 82.71900000 82.69500000 82.76300000 82.81114761 0.08466703 2331 1511758800 2017.11.27 05:00 82.72000000 82.75300000 82.71800000 82.79700000 82.80560975 0.08331528 1461 1511762400 2017.11.27 06:00 82.75100000 82.73300000 82.70800000 82.79600000 82.79869453 0.08180701 1955 1511766000 2017.11.27 07:00 82.73100000 82.79200000 82.72800000 82.80800000 82.79805696 0.08055035 1387 1511769600 2017.11.27 08:00 82.78900000 82.76600000 82.71300000 82.80500000 82.79500391 0.08092331 2016 1511773200 2017.11.27 09:00 82.76300000 82.76300000 82.73100000 82.78300000 82.79195592 0.08194471 1624 1511776800 2017.11.27 10:00 82.76400000 82.68700000 82.62500000 82.76500000 82.78196012 0.08798158 4052 1511780400 2017.11.27 11:00 82.68800000 82.67900000 82.67900000 82.73600000 82.77215439 0.09496824 1818 1511784000 2017.11.27 12:00 82.67800000 82.73400000 82.67200000 82.74300000 82.76852064 0.09705210 1593 1511787600 2017.11.27 13:00 82.73500000 82.72100000 82.68200000 82.77000000 82.76399487 0.09611033 1490 1511791200 2017.11.27 14:00 82.72200000 82.60700000 82.58300000 82.72800000 82.74904298 0.10117089 2351 1511794800 2017.11.27 15:00 82.60500000 82.53400000 82.52600000 82.64100000 82.72856269 0.11151314 3172 1511798400 2017.11.27 16:00 82.53500000 82.57900000 82.48200000 82.62800000 82.71431863 0.11496442 3906 1511802000 2017.11.27 17:00 82.57800000 82.52500000 82.50200000 82.64100000 82.69628828 0.11655272 4322 1511805600 2017.11.27 18:00 82.52300000 82.44600000 82.36800000 82.56800000 82.67245130 0.12444557 4213 1511809200 2017.11.27 19:00 82.44500000 82.47900000 82.41100000 82.47900000 82.65402737 0.12679904 2311 1511812800 2017.11.27 20:00 82.48000000 82.49500000 82.46200000 82.51600000 82.63888190 0.12889665 1664 1511816400 2017.11.27 21:00 82.49400000 82.45500000 82.44900000 82.50100000 82.62136934 0.12861876 1356 1511820000 2017.11.27 22:00 82.45300000 82.49500000 82.45100000 82.52100000 82.60933417 0.12115865 1223 1511823600 2017.11.27 23:00 82.49600000 82.49400000 82.47700000 82.51400000 82.59834996 0.12193303 1205 1511827200 2017.11.28 00:00 82.44000000 82.48000000 82.44000000 82.63000000 82.58707854 0.12348688 1585 1511830800 2017.11.28 01:00 82.48400000 82.54000000 82.47400000 82.56700000 82.58259487 0.11883224 1416 1511834400 2017.11.28 02:00 82.53900000 82.46500000 82.40300000 82.59300000 82.57139535 0.11790277 3703 1511838000 2017.11.28 03:00 82.46600000 82.61200000 82.46300000 82.62400000 82.57526246 0.10731076 3862 1511841600 2017.11.28 04:00 82.61300000 82.60800000 82.57300000 82.62400000 82.57838032 0.09896113 2401 1511845200 2017.11.28 05:00 82.60700000 82.55900000 82.54800000 82.61000000 82.57653458 0.08967894 1532 1511848800 2017.11.28 06:00 82.55800000 82.57600000 82.55800000 82.60800000 82.57648367 0.08619698 1495 1511852400 2017.11.28 07:00 82.57800000 82.58100000 82.55900000 82.60800000 82.57691379 0.08324105 1431 1511856000 2017.11.28 08:00 82.58100000 82.62300000 82.56800000 82.65300000 82.58130296 0.07818115 1640 1511859600 2017.11.28 09:00 82.62300000 82.67300000 82.58000000 82.68700000 82.59003601 0.07957329 2547 1511863200 2017.11.28 10:00 82.67400000 82.72600000 82.66100000 82.73900000 82.60298496 0.09229070 3637 1511866800 2017.11.28 11:00 82.72500000 82.71200000 82.68300000 82.74200000 82.61336734 0.09977050 2575 1511870400 2017.11.28 12:00 82.71300000 82.76800000 82.71300000 82.79300000 82.62809426 0.11275847 2333 1511874000 2017.11.28 13:00 82.76600000 82.80200000 82.74400000 82.80400000 82.64465672 0.12482333 1398 1511877600 2017.11.28 14:00 82.80300000 82.75000000 82.74100000 82.80600000 82.65468941 0.12355791 1851 1511881200 2017.11.28 15:00 82.74900000 82.75200000 82.69300000 82.76600000 82.66395708 0.12305454 2487 1511884800 2017.11.28 16:00 82.75300000 82.76200000 82.70300000 82.80000000 82.67329450 0.12277207 3126 1511888400 2017.11.28 17:00 82.76300000 82.72600000 82.67400000 82.82300000 82.67831408 0.11505166 4523 1511892000 2017.11.28 18:00 82.72500000 82.64100000 82.62700000 82.80100000 82.67476035 0.10669761 3526 1511895600 2017.11.28 19:00 82.64000000 82.72200000 82.62200000 82.74700000 82.67925937 0.10035032 2723 1511899200 2017.11.28 20:00 82.72300000 82.66000000 82.57400000 82.80300000 82.67742514 0.08970435 5266 1511902800 2017.11.28 21:00 82.65800000 82.87300000 82.63700000 82.90400000 82.69605132 0.09634750 3872 1511906400 2017.11.28 22:00 82.87400000 82.79500000 82.78700000 82.89700000 82.70547500 0.08480553 2915 1511910000 2017.11.28 23:00 82.79400000 82.81200000 82.72400000 82.81200000 82.71562024 0.08610306 2370 1511913600 2017.11.29 00:00 82.79300000 82.83700000 82.72900000 82.85000000 82.72718022 0.08752975 4005 1511917200 2017.11.29 01:00 82.83800000 82.94400000 82.83400000 82.96400000 82.74782972 0.09289213 1659 1511920800 2017.11.29 02:00 82.94300000 82.93000000 82.87500000 82.96100000 82.76517927 0.09425107 3072 1511924400 2017.11.29 03:00 82.93100000 82.92700000 82.88400000 82.95600000 82.78059077 0.09236583 2289 1511928000 2017.11.29 04:00 82.92800000 82.79800000 82.78400000 82.93500000 82.78224879 0.08548630 1949 1511931600 2017.11.29 05:00 82.79900000 82.77700000 82.73900000 82.85900000 82.78174891 0.08195255 2628 1511935200 2017.11.29 06:00 82.77500000 82.83400000 82.76600000 82.84200000 82.78672520 0.08141885 1325 1511938800 2017.11.29 07:00 82.83500000 82.87900000 82.83100000 82.88400000 82.79551328 0.08141956 1152 1511942400 2017.11.29 08:00 82.87800000 82.88800000 82.79700000 82.89800000 82.80432154 0.08319568 1889 1511946000 2017.11.29 09:00 82.88900000 82.85400000 82.83600000 82.91500000 82.80905282 0.08385555 2739 1511949600 2017.11.29 10:00 82.85600000 82.85600000 82.81300000 82.88800000 82.81352398 0.08336161 2704 1511953200 2017.11.29 11:00 82.85700000 82.87500000 82.85500000 82.90500000 82.81937884 0.08314544 2064 1511956800 2017.11.29 12:00 82.87600000 82.88200000 82.84700000 82.90800000 82.82534276 0.08310941 1889 1511960400 2017.11.29 13:00 82.88100000 82.93800000 82.87100000 82.94900000 82.83607202 0.08326218 1783 1511964000 2017.11.29 14:00 82.93700000 82.94200000 82.91200000 82.97500000 82.84616040 0.07340656 1653 1511967600 2017.11.29 15:00 82.94300000 83.14300000 82.93800000 83.15000000 82.87443084 0.09138018 5804 1511971200 2017.11.29 16:00 83.14400000 83.17500000 83.03600000 83.18300000 82.90305647 0.10020640 3605 1511974800 2017.11.29 17:00 83.17400000 83.07100000 83.00900000 83.21200000 82.91905109 0.10727950 7558 1511978400 2017.11.29 18:00 83.07200000 82.98100000 82.95000000 83.13500000 82.92495099 0.10482644 5325 1511982000 2017.11.29 19:00 82.98200000 83.07300000 82.97900000 83.07400000 82.93905089 0.10722592 3541 1511985600 2017.11.29 20:00 83.07200000 83.05700000 83.03600000 83.11500000 82.95028414 0.10839825 3032 1511989200 2017.11.29 21:00 83.05700000 83.03200000 83.02500000 83.06900000 82.95806661 0.11052401 3486 1511992800 2017.11.29 22:00 83.03300000 83.06900000 83.01000000 83.07300000 82.96863169 0.11410376 2725 1511996400 2017.11.29 23:00 83.06800000 83.08400000 83.05100000 83.12300000 82.97961915 0.11789875 1517 1512000000 2017.11.30 00:00 83.04100000 83.11900000 83.02200000 83.13600000 82.99289352 0.11611433 2824 1512003600 2017.11.30 01:00 83.11600000 83.13500000 83.10900000 83.18100000 83.00642747 0.11093013 1320 1512007200 2017.11.30 02:00 83.13300000 83.12400000 83.08100000 83.19300000 83.01762485 0.10761610 3136 1512010800 2017.11.30 03:00 83.12400000 83.17800000 83.12400000 83.21600000 83.03289867 0.10932084 3010 1512014400 2017.11.30 04:00 83.17500000 83.12300000 83.09800000 83.19300000 83.04147975 0.10646741 2089 1512018000 2017.11.30 05:00 83.12400000 83.09000000 83.07400000 83.12600000 83.04610073 0.09829897 1522 1512021600 2017.11.30 06:00 83.08900000 83.11700000 83.07500000 83.12100000 83.05285304 0.08921657 1575 1512025200 2017.11.30 07:00 83.11400000 83.18800000 83.10400000 83.20300000 83.06572418 0.08282373 1895 1512028800 2017.11.30 08:00 83.18500000 83.24800000 83.18000000 83.26300000 83.08308378 0.07836297 1804 1512032400 2017.11.30 09:00 83.24500000 83.29200000 83.20900000 83.29800000 83.10298056 0.08070813 2448 1512036000 2017.11.30 10:00 83.29300000 83.30200000 83.26200000 83.32800000 83.12193480 0.08081834 3358 1512039600 2017.11.30 11:00 83.30300000 83.24300000 83.22900000 83.31700000 83.13346482 0.08409970 2657 1512043200 2017.11.30 12:00 83.24400000 83.26800000 83.19000000 83.30400000 83.14627769 0.08885874 2469 1512046800 2017.11.30 13:00 83.26700000 83.24300000 83.22900000 83.29300000 83.15548934 0.09015485 2028 1512050400 2017.11.30 14:00 83.24200000 83.23900000 83.18300000 83.24300000 83.16344274 0.08322674 2662 1512054000 2017.11.30 15:00 83.24000000 83.18500000 83.18300000 83.28000000 83.16549581 0.08081684 3252 1512057600 2017.11.30 16:00 83.18400000 83.08800000 83.07000000 83.23300000 83.15811525 0.07962209 4232 1512061200 2017.11.30 17:00 83.08700000 83.09400000 82.99100000 83.10500000 83.15200904 0.07713688 5751 1512064800 2017.11.30 18:00 83.07700000 83.28300000 83.02900000 83.30200000 83.16448437 0.07659701 5469 1512068400 2017.11.30 19:00 83.28100000 83.40900000 83.27300000 83.41900000 83.18777157 0.08657542 3826 1512072000 2017.11.30 20:00 83.40700000 83.43400000 83.40500000 83.50600000 83.21122190 0.09799490 3801 1512075600 2017.11.30 21:00 83.43500000 83.41600000 83.40400000 83.45800000 83.23072458 0.10548618 2252 1512079200 2017.11.30 22:00 83.41400000 83.43600000 83.37300000 83.48900000 83.25027462 0.11196285 2772 1512082800 2017.11.30 23:00 83.43500000 83.43900000 83.42200000 83.50400000 83.26824846 0.11892036 1397 1512086400 2017.12.01 00:00 83.41700000 83.47900000 83.41700000 83.52200000 83.28832004 0.12431371 1426 1512090000 2017.12.01 01:00 83.47800000 83.46300000 83.44200000 83.50300000 83.30495622 0.12297999 2063 1512093600 2017.12.01 02:00 83.46400000 83.37900000 83.33400000 83.49800000 83.31200801 0.11688109 4422 1512097200 2017.12.01 03:00 83.37800000 83.37900000 83.35700000 83.48900000 83.31838820 0.11448621 3605 1512100800 2017.12.01 04:00 83.38200000 83.49200000 83.37300000 83.50900000 83.33492266 0.11965365 2839 1512104400 2017.12.01 05:00 83.49300000 83.46400000 83.46400000 83.50800000 83.34721574 0.12314268 1967 1512108000 2017.12.01 06:00 83.46500000 83.55500000 83.45600000 83.57900000 83.36700472 0.13238492 1723 1512111600 2017.12.01 07:00 83.55400000 83.52900000 83.51200000 83.58200000 83.38243284 0.13567988 1910 1512115200 2017.12.01 08:00 83.53000000 83.55900000 83.49300000 83.56800000 83.39924876 0.14048678 2570 1512118800 2017.12.01 09:00 83.55900000 83.56900000 83.51300000 83.58100000 83.41541554 0.14272322 2511 1512122400 2017.12.01 10:00 83.57200000 83.50500000 83.46000000 83.62100000 83.42394740 0.13934473 4281 1512126000 2017.12.01 11:00 83.50400000 83.47300000 83.41700000 83.51100000 83.42861907 0.12930643 3473 1512129600 2017.12.01 12:00 83.47400000 83.35200000 83.32900000 83.51100000 83.42132202 0.10660932 3223 1512133200 2017.12.01 13:00 83.35100000 83.40800000 83.32600000 83.43000000 83.42005325 0.07806878 2369 1512136800 2017.12.01 14:00 83.40700000 83.40800000 83.37300000 83.45300000 83.41890533 0.07245606 3051 1512140400 2017.12.01 15:00 83.40700000 83.65400000 83.39700000 83.66600000 83.44129529 0.07897732 5204 1512144000 2017.12.01 16:00 83.65600000 83.65600000 83.61300000 83.70300000 83.46174336 0.08569854 5148 1512147600 2017.12.01 17:00 83.65500000 83.72300000 83.61000000 83.75900000 83.48662495 0.09778429 8839 1512151200 2017.12.01 18:00 83.72000000 83.14400000 82.96400000 83.74500000 83.45399400 0.12662358 17894 1512154800 2017.12.01 19:00 83.14300000 83.22700000 83.12800000 83.31200000 83.43237552 0.14070155 13902 1512158400 2017.12.01 20:00 83.22400000 83.29300000 83.16200000 83.34400000 83.41910166 0.14700867 5925 1512162000 2017.12.01 21:00 83.29400000 83.19000000 83.17500000 83.31000000 83.39728246 0.16085567 4693 1512165600 2017.12.01 22:00 83.18900000 83.23500000 83.16200000 83.24600000 83.38182699 0.16957921 3443 1512169200 2017.12.01 23:00 83.23600000 83.27700000 83.20400000 83.30400000 83.37184346 0.17458666 1080 1512345600 2017.12.04 00:00 83.70400000 83.61200000 83.55500000 83.70400000 83.39471551 0.17312502 6744 1512349200 2017.12.04 01:00 83.59900000 83.65900000 83.58700000 83.73400000 83.41988547 0.17608125 4405 1512352800 2017.12.04 02:00 83.65900000 83.60700000 83.58900000 83.66400000 83.43770590 0.17590935 4578 1512356400 2017.12.04 03:00 83.60600000 83.56900000 83.55200000 83.63200000 83.45021010 0.17631824 2734 1512360000 2017.12.04 04:00 83.57000000 83.60100000 83.54900000 83.61800000 83.46457104 0.17780007 1465 1512363600 2017.12.04 05:00 83.60200000 83.59600000 83.57700000 83.60800000 83.47708808 0.17948858 1075 1512367200 2017.12.04 06:00 83.59700000 83.60200000 83.55700000 83.60700000 83.48898446 0.18276524 1262 1512370800 2017.12.04 07:00 83.60400000 83.61900000 83.59000000 83.63900000 83.50136689 0.18659959 1749 1512374400 2017.12.04 08:00 83.61800000 83.65300000 83.61400000 83.67600000 83.51580814 0.18838027 1783 1512378000 2017.12.04 09:00 83.65200000 83.75300000 83.64700000 83.79200000 83.53839784 0.19689411 3941 1512381600 2017.12.04 10:00 83.75200000 83.69500000 83.68200000 83.77300000 83.55331233 0.19991687 3789 1512385200 2017.12.04 11:00 83.69400000 83.69900000 83.67200000 83.73900000 83.56718735 0.20402000 2537 1512388800 2017.12.04 12:00 83.69800000 83.73500000 83.68800000 83.75600000 83.58316950 0.21037901 2222 1512392400 2017.12.04 13:00 83.73400000 83.74500000 83.71300000 83.76700000 83.59858193 0.21588147 2211 1512396000 2017.12.04 14:00 83.74600000 83.75700000 83.72300000 83.81100000 83.61366937 0.19756996 2368 1512399600 2017.12.04 15:00 83.75800000 83.75900000 83.70600000 83.78200000 83.62751038 0.18346765 3715 1512403200 2017.12.04 16:00 83.75800000 83.73200000 83.71000000 83.80400000 83.63746177 0.17077309 4132 1512406800 2017.12.04 17:00 83.73200000 83.55800000 83.54500000 83.76300000 83.62989398 0.13895578 6498 1512410400 2017.12.04 18:00 83.55900000 83.62400000 83.55500000 83.64600000 83.62933265 0.10736835 3846 1512414000 2017.12.04 19:00 83.62500000 83.67400000 83.60100000 83.68300000 83.63358669 0.07181322 2006 1512417600 2017.12.04 20:00 83.67300000 83.64800000 83.59600000 83.67600000 83.63495938 0.07114723 1615 1512421200 2017.12.04 21:00 83.64700000 83.55100000 83.53700000 83.65400000 83.62696325 0.07636421 2859 1512424800 2017.12.04 22:00 83.55000000 83.44900000 83.44800000 83.55000000 83.61001437 0.09217089 2815 1512428400 2017.12.04 23:00 83.44900000 83.41400000 83.37400000 83.46600000 83.59134633 0.10917858 1471 1512432000 2017.12.05 00:00 83.38500000 83.48600000 83.32200000 83.49400000 83.58131335 0.11617216 1698 1512435600 2017.12.05 01:00 83.48500000 83.49800000 83.45900000 83.51800000 83.57337875 0.12127772 969 1512439200 2017.12.05 02:00 83.49900000 83.51300000 83.48400000 83.56400000 83.56762839 0.12454720 2134 1512442800 2017.12.05 03:00 83.51100000 83.55700000 83.50100000 83.58200000 83.56661616 0.12451053 2204 1512446400 2017.12.05 04:00 83.55500000 83.60300000 83.54100000 83.60900000 83.57008129 0.12174018 1571 1512450000 2017.12.05 05:00 83.60100000 83.62500000 83.58300000 83.65300000 83.57531164 0.11333349 1443 1512453600 2017.12.05 06:00 83.62400000 83.64300000 83.57800000 83.65400000 83.58175815 0.10911689 1187 1512457200 2017.12.05 07:00 83.64400000 83.62700000 83.61600000 83.66200000 83.58606690 0.10534518 1128 1512460800 2017.12.05 08:00 83.62500000 83.64700000 83.60800000 83.66100000 83.59187005 0.09991159 1272 1512464400 2017.12.05 09:00 83.65000000 83.57500000 83.55700000 83.65900000 83.59026338 0.09403819 1992 1512468000 2017.12.05 10:00 83.57600000 83.53500000 83.53200000 83.63900000 83.58500020 0.08710683 2577 1512471600 2017.12.05 11:00 83.53400000 83.53800000 83.48200000 83.57200000 83.58052399 0.07818837 2212 1512475200 2017.12.05 12:00 83.53700000 83.56000000 83.52400000 83.59500000 83.57856933 0.07025136 2430 1512478800 2017.12.05 13:00 83.56100000 83.56900000 83.53700000 83.60500000 83.57765796 0.06998611 2306 1512482400 2017.12.05 14:00 83.57000000 83.61800000 83.56200000 83.62800000 83.58150006 0.07051632 2102 1512486000 2017.12.05 15:00 83.62000000 83.57200000 83.56800000 83.63800000 83.58059529 0.06718407 2851 1512489600 2017.12.05 16:00 83.57100000 83.65700000 83.55300000 83.71500000 83.58787193 0.07002977 6681 1512493200 2017.12.05 17:00 83.62800000 83.67000000 83.57900000 83.70200000 83.59569365 0.07448903 7685 1512496800 2017.12.05 18:00 83.66900000 83.65900000 83.63500000 83.73100000 83.60172283 0.07013657 3950 1512500400 2017.12.05 19:00 83.65800000 83.62900000 83.59100000 83.69600000 83.60432065 0.05715716 3194 1512504000 2017.12.05 20:00 83.63000000 83.65700000 83.62200000 83.71000000 83.60933773 0.05289910 3070 1512507600 2017.12.05 21:00 83.65800000 83.57800000 83.55900000 83.66600000 83.60635319 0.04680099 3249 1512511200 2017.12.05 22:00 83.57900000 83.54900000 83.54400000 83.60900000 83.60089098 0.04377939 3081 1512514800 2017.12.05 23:00 83.54800000 83.57400000 83.53000000 83.61100000 83.59832993 0.04336167 1566 1512518400 2017.12.06 00:00 83.55000000 83.55200000 83.49200000 83.57000000 83.59391756 0.04511847 2864 1512522000 2017.12.06 01:00 83.55300000 83.47900000 83.47400000 83.57800000 83.58297303 0.05270688 1605 1512525600 2017.12.06 02:00 83.48300000 83.41300000 83.40900000 83.49900000 83.56678512 0.06559024 2720 1512529200 2017.12.06 03:00 83.41400000 83.46000000 83.38900000 83.50500000 83.55661511 0.07037263 2210 1512532800 2017.12.06 04:00 83.46100000 83.29300000 83.26900000 83.46200000 83.53150891 0.09306234 3724 1512536400 2017.12.06 05:00 83.29400000 83.31800000 83.29400000 83.36800000 83.51117473 0.10847487 2997 1512540000 2017.12.06 06:00 83.31700000 83.26300000 83.24000000 83.32900000 83.48753904 0.12761427 2502 1512543600 2017.12.06 07:00 83.26100000 83.21300000 83.20900000 83.26900000 83.46139246 0.14833032 1983 1512547200 2017.12.06 08:00 83.21200000 83.28800000 83.20200000 83.31600000 83.44487890 0.15679579 1859 1512550800 2017.12.06 09:00 83.28700000 83.18200000 83.11100000 83.29700000 83.41984281 0.17238145 4182 1512554400 2017.12.06 10:00 83.18300000 83.22500000 83.14600000 83.24500000 83.40128635 0.17760196 3900 1512558000 2017.12.06 11:00 83.22400000 83.20400000 83.17100000 83.22500000 83.38249718 0.18427586 2420 1512561600 2017.12.06 12:00 83.20300000 83.21300000 83.14700000 83.23700000 83.36635459 0.18201238 2268 1512565200 2017.12.06 13:00 83.21500000 83.21900000 83.19500000 83.26600000 83.35232082 0.17521567 2328 1512568800 2017.12.06 14:00 83.22000000 83.22300000 83.19400000 83.24800000 83.34000455 0.16608392 2072 1512572400 2017.12.06 15:00 83.22400000 83.22000000 83.12900000 83.24300000 83.32857554 0.15693208 4118 1512576000 2017.12.06 16:00 83.21800000 83.26000000 83.16800000 83.28800000 83.32204454 0.14004724 5011 1512579600 2017.12.06 17:00 83.26200000 83.20500000 83.14000000 83.26900000 83.31089744 0.13057115 5139 1512583200 2017.12.06 18:00 83.20700000 83.22800000 83.16000000 83.26400000 83.30300245 0.12030506 3860 1512586800 2017.12.06 19:00 83.22600000 83.17500000 83.17000000 83.25400000 83.29081174 0.10605925 2347 1512590400 2017.12.06 20:00 83.17400000 83.16500000 83.12600000 83.19000000 83.27882967 0.08994076 1647 1512594000 2017.12.06 21:00 83.16400000 83.20000000 83.15700000 83.21000000 83.27132208 0.07742961 1916 1512597600 2017.12.06 22:00 83.19900000 83.15000000 83.12400000 83.20200000 83.25976760 0.07089730 2505 1512601200 2017.12.06 23:00 83.14900000 83.19700000 83.14500000 83.21900000 83.25378973 0.05294864 2076 1512604800 2017.12.07 00:00 83.18800000 83.19100000 83.16700000 83.22600000 83.24780976 0.05018936 2101 1512608400 2017.12.07 01:00 83.19400000 83.25900000 83.17600000 83.26000000 83.24887549 0.04849845 2303 1512612000 2017.12.07 02:00 83.26000000 83.32300000 83.26000000 83.34300000 83.25593497 0.05582770 2387 1512615600 2017.12.07 03:00 83.32200000 83.39300000 83.28500000 83.39500000 83.26898878 0.07011302 1990 1512619200 2017.12.07 04:00 83.39400000 83.39700000 83.36400000 83.40600000 83.28118033 0.08234715 1700 1512622800 2017.12.07 05:00 83.39400000 83.35300000 83.34000000 83.40300000 83.28802030 0.08460052 1414 1512626400 2017.12.07 06:00 83.35400000 83.36100000 83.34300000 83.37700000 83.29497074 0.08857923 1265 1512630000 2017.12.07 07:00 83.36200000 83.41500000 83.33000000 83.43000000 83.30640210 0.09562236 1642 1512633600 2017.12.07 08:00 83.41400000 83.43800000 83.38600000 83.45100000 83.31893523 0.10333429 1752 1512637200 2017.12.07 09:00 83.43700000 83.39100000 83.37800000 83.46600000 83.32579855 0.10515835 2275 1512640800 2017.12.07 10:00 83.39200000 83.45700000 83.37600000 83.46300000 83.33829392 0.11166400 2476 1512644400 2017.12.07 11:00 83.45600000 83.44300000 83.42800000 83.46900000 83.34826593 0.11480211 1781 1512648000 2017.12.07 12:00 83.44200000 83.45400000 83.42500000 83.47800000 83.35833584 0.11927310 2202 1512651600 2017.12.07 13:00 83.45500000 83.48100000 83.43500000 83.49400000 83.37001814 0.12145796 1988 1512655200 2017.12.07 14:00 83.48200000 83.47800000 83.43300000 83.49400000 83.38030213 0.12300812 2656 1512658800 2017.12.07 15:00 83.47900000 83.39500000 83.39300000 83.51000000 83.38170193 0.11458361 3452 1512662400 2017.12.07 16:00 83.39500000 83.42200000 83.38100000 83.44500000 83.38553984 0.10509373 4409 1512666000 2017.12.07 17:00 83.42300000 83.50500000 83.39800000 83.50800000 83.39691700 0.10199426 3850 1512669600 2017.12.07 18:00 83.50400000 83.48500000 83.43300000 83.51600000 83.40530585 0.08886454 2632 1512673200 2017.12.07 19:00 83.48400000 83.55400000 83.45900000 83.56600000 83.41946720 0.08311144 1975 1512676800 2017.12.07 20:00 83.55300000 83.62500000 83.54000000 83.68100000 83.43904175 0.07952284 3393 1512680400 2017.12.07 21:00 83.62400000 83.71200000 83.60800000 83.71600000 83.46503778 0.09122130 3988 1512684000 2017.12.07 22:00 83.71400000 83.69600000 83.67400000 83.73400000 83.48703418 0.10061971 4253 1512687600 2017.12.07 23:00 83.69600000 83.65800000 83.65300000 83.70900000 83.50331664 0.10696946 2226 1512691200 2017.12.08 00:00 83.65000000 83.69400000 83.64800000 83.70100000 83.52147696 0.11451943 934 1512694800 2017.12.08 01:00 83.69500000 83.75000000 83.69300000 83.78100000 83.54324106 0.12171323 2466 1512698400 2017.12.08 02:00 83.75100000 83.72900000 83.64500000 83.75600000 83.56093239 0.12384806 2679 1512702000 2017.12.08 03:00 83.72800000 83.81400000 83.71300000 83.83100000 83.58503406 0.13471199 2141 1512705600 2017.12.08 04:00 83.81500000 83.82300000 83.80800000 83.86000000 83.60769749 0.14393270 1821 1512709200 2017.12.08 05:00 83.82200000 83.83800000 83.80100000 83.84800000 83.62963106 0.14768524 1148 1512712800 2017.12.08 06:00 83.83700000 83.84200000 83.81500000 83.87300000 83.64985667 0.15290060 1288 1512716400 2017.12.08 07:00 83.84100000 83.86100000 83.81600000 83.86600000 83.66996556 0.15568169 1260 1512720000 2017.12.08 08:00 83.86200000 83.85300000 83.83000000 83.89800000 83.68739741 0.15557947 2101 1512723600 2017.12.08 09:00 83.85200000 83.88200000 83.84300000 83.88700000 83.70593099 0.15670522 2080 1512727200 2017.12.08 10:00 83.88300000 83.89000000 83.87400000 83.94300000 83.72346137 0.15530339 2501 1512730800 2017.12.08 11:00 83.89100000 83.90100000 83.84800000 83.91100000 83.74036981 0.14309848 2003 1512734400 2017.12.08 12:00 83.90300000 83.87800000 83.87700000 83.90900000 83.75347745 0.12762747 1651 1512738000 2017.12.08 13:00 83.87900000 83.85100000 83.83000000 83.88900000 83.76276531 0.11625850 1400 1512741600 2017.12.08 14:00 83.85000000 83.85600000 83.84600000 83.88200000 83.77164481 0.09884715 1579 1512745200 2017.12.08 15:00 83.85700000 83.84100000 83.68900000 83.88500000 83.77825006 0.08553251 7736 1512748800 2017.12.08 16:00 83.84100000 83.81400000 83.72500000 83.85300000 83.78165482 0.07750234 5975 1512752400 2017.12.08 17:00 83.81700000 83.91600000 83.80100000 83.94000000 83.79444960 0.07658693 5851 1512756000 2017.12.08 18:00 83.91400000 83.92200000 83.87500000 83.94500000 83.80659726 0.07390847 3045 1512759600 2017.12.08 19:00 83.92300000 83.92100000 83.91400000 83.95800000 83.81749275 0.06573303 1916 1512763200 2017.12.08 20:00 83.92200000 83.92800000 83.89800000 83.93000000 83.82801725 0.05898857 1164 1512766800 2017.12.08 21:00 83.92700000 83.94100000 83.91800000 83.95300000 83.83877752 0.05596777 1714 1512770400 2017.12.08 22:00 83.94000000 83.92100000 83.89500000 83.94600000 83.84660823 0.04865561 1962 1512774000 2017.12.08 23:00 83.92200000 83.88500000 83.87700000 83.94900000 83.85026459 0.04658591 1208 1512950400 2017.12.11 00:00 83.86100000 83.97000000 83.86100000 83.97300000 83.86166796 0.04663903 2683 1512954000 2017.12.11 01:00 83.97100000 83.95300000 83.91400000 83.99900000 83.87036625 0.04609156 1734 1512957600 2017.12.11 02:00 83.95400000 84.01700000 83.87300000 84.01700000 83.88433137 0.05025160 2392 1512961200 2017.12.11 03:00 84.01400000 84.02700000 83.99400000 84.06900000 83.89791886 0.05520540 1441 1512964800 2017.12.11 04:00 84.02400000 84.04400000 84.00200000 84.05900000 83.91183135 0.06042614 951 1512968400 2017.12.11 05:00 84.04500000 84.04500000 84.00900000 84.06200000 83.92451408 0.06552638 1415 1512972000 2017.12.11 06:00 84.04400000 84.04800000 84.03800000 84.06700000 83.93627464 0.07009245 1221 1512975600 2017.12.11 07:00 84.04700000 84.02300000 83.97500000 84.04800000 83.94453420 0.07233710 1536 1512979200 2017.12.11 08:00 84.02400000 83.99900000 83.99800000 84.04000000 83.94972142 0.07190483 1434 1512982800 2017.12.11 09:00 84.00100000 83.93100000 83.92200000 84.01400000 83.94793843 0.06859346 2063 1512986400 2017.12.11 10:00 83.93200000 83.93100000 83.88800000 83.96300000 83.94632524 0.06571491 2322 1512990000 2017.12.11 11:00 83.93200000 83.92200000 83.88600000 83.94700000 83.94400855 0.06206740 1628 1512993600 2017.12.11 12:00 83.92000000 83.92700000 83.91100000 83.95600000 83.94238869 0.05556661 1275 1512997200 2017.12.11 13:00 83.92800000 83.87500000 83.87400000 83.95300000 83.93597072 0.05971929 1511 1513000800 2017.12.11 14:00 83.87600000 83.85500000 83.82900000 83.92200000 83.92825922 0.06546744 1947 1513004400 2017.12.11 15:00 83.85600000 83.87900000 83.84700000 83.89500000 83.92356787 0.06846486 2096 1513008000 2017.12.11 16:00 83.88000000 83.91000000 83.85500000 83.91400000 83.92227569 0.06912993 2309 1513011600 2017.12.11 17:00 83.91000000 83.92000000 83.88100000 83.94300000 83.92205896 0.06910513 3387 1513015200 2017.12.11 18:00 83.92100000 83.92300000 83.89600000 83.95700000 83.92214858 0.06906340 2252 1513018800 2017.12.11 19:00 83.92400000 83.94800000 83.91200000 83.95200000 83.92461062 0.06757880 1495 1513022400 2017.12.11 20:00 83.94900000 83.98100000 83.94400000 83.99200000 83.92998104 0.06552983 1205 1513026000 2017.12.11 21:00 83.98200000 84.01000000 83.96800000 84.02100000 83.93760189 0.06462911 975 1513029600 2017.12.11 22:00 84.00900000 84.03200000 83.99100000 84.03700000 83.94659219 0.06291576 1467 1513033200 2017.12.11 23:00 84.03400000 84.01400000 83.99300000 84.03600000 83.95301198 0.06099559 847 1513036800 2017.12.12 00:00 83.99300000 83.99400000 83.98100000 84.01900000 83.95691560 0.05800073 1468 1513040400 2017.12.12 01:00 83.99500000 84.02000000 83.99500000 84.04400000 83.96292364 0.05664808 2327 1513044000 2017.12.12 02:00 84.02200000 84.00300000 83.98200000 84.04300000 83.96674043 0.05480520 1737 1513047600 2017.12.12 03:00 84.00400000 83.96400000 83.94700000 84.03400000 83.96647944 0.05327335 1501 1513051200 2017.12.12 04:00 83.96500000 83.97400000 83.92300000 83.98400000 83.96719568 0.05302063 1054 1513054800 2017.12.12 05:00 83.97300000 83.97600000 83.96100000 84.00300000 83.96803419 0.05267100 914 1513058400 2017.12.12 06:00 83.97500000 83.97000000 83.95900000 83.98800000 83.96822141 0.05206556 831 1513062000 2017.12.12 07:00 83.96900000 83.96500000 83.94300000 83.98200000 83.96791461 0.05096792 937 1513065600 2017.12.12 08:00 83.96600000 83.92200000 83.92200000 83.97400000 83.96354179 0.05040750 1197 1513069200 2017.12.12 09:00 83.92300000 83.95400000 83.89500000 83.96000000 83.96263305 0.04635889 1545 1513072800 2017.12.12 10:00 83.95500000 83.95000000 83.92700000 83.98700000 83.96142990 0.03982598 1984 1513076400 2017.12.12 11:00 83.95300000 83.97400000 83.92900000 83.98100000 83.96262705 0.03513843 1694 1513080000 2017.12.12 12:00 83.97600000 83.95700000 83.93500000 83.98200000 83.96209114 0.03329768 1352 1513083600 2017.12.12 13:00 83.95800000 83.94400000 83.93200000 83.97700000 83.96036818 0.03285819 926 1513087200 2017.12.12 14:00 83.94500000 83.97800000 83.92900000 83.98600000 83.96204740 0.03120942 1215 1513090800 2017.12.12 15:00 83.97900000 83.95200000 83.94000000 84.00800000 83.96109050 0.03159377 2544 1513094400 2017.12.12 16:00 83.95300000 83.99800000 83.92200000 84.00400000 83.96460569 0.03070998 2963 1513098000 2017.12.12 17:00 83.99700000 83.98600000 83.97700000 84.03600000 83.96664325 0.02862252 2811 1513101600 2017.12.12 18:00 83.98700000 83.94700000 83.93900000 84.00400000 83.96477246 0.02547318 2644 1513105200 2017.12.12 19:00 83.94600000 83.94100000 83.81000000 83.96600000 83.96250842 0.02403643 3625 1513108800 2017.12.12 20:00 83.94200000 83.92100000 83.88200000 83.95000000 83.95855523 0.02545697 2316 1513112400 2017.12.12 21:00 83.92000000 83.96400000 83.91100000 83.97000000 83.95907378 0.02138838 1931 1513116000 2017.12.12 22:00 83.96300000 83.92900000 83.91600000 83.96500000 83.95620961 0.02024796 2251 1513119600 2017.12.12 23:00 83.92900000 83.92900000 83.89900000 83.96000000 83.95361822 0.02127070 1278 1513123200 2017.12.13 00:00 83.90600000 83.93400000 83.90000000 83.95500000 83.95174982 0.02139833 1590 1513126800 2017.12.13 01:00 83.93400000 83.94100000 83.92900000 83.96800000 83.95072603 0.02091558 906 1513130400 2017.12.13 02:00 83.94100000 83.89200000 83.88400000 83.94400000 83.94513307 0.02453935 1413 1513134000 2017.12.13 03:00 83.89200000 83.92600000 83.87000000 83.93200000 83.94331088 0.02471216 1419 1513137600 2017.12.13 04:00 83.92500000 83.91300000 83.88100000 83.94600000 83.94042413 0.02570343 1524 1513141200 2017.12.13 05:00 83.91500000 83.83100000 83.73900000 83.91700000 83.93000278 0.03684009 3605 1513144800 2017.12.13 06:00 83.83100000 83.83600000 83.80000000 83.85500000 83.92105013 0.04407248 1340 1513148400 2017.12.13 07:00 83.83500000 83.82800000 83.79800000 83.84600000 83.91218822 0.04924741 1166 1513152000 2017.12.13 08:00 83.82700000 83.86000000 83.81900000 83.86700000 83.90721791 0.05087526 1252 1513155600 2017.12.13 09:00 83.86200000 83.86800000 83.84700000 83.89600000 83.90348287 0.05193526 1324 1513159200 2017.12.13 10:00 83.86700000 83.76700000 83.76300000 83.88600000 83.89048450 0.06034316 1512 1513162800 2017.12.13 11:00 83.76800000 83.81100000 83.75600000 83.82200000 83.88291455 0.06313478 1594 1513166400 2017.12.13 12:00 83.81000000 83.81700000 83.80700000 83.85000000 83.87663697 0.06078741 1561 1513170000 2017.12.13 13:00 83.81600000 83.76900000 83.76900000 83.81600000 83.86638583 0.06224965 1414 1513173600 2017.12.13 14:00 83.76800000 83.77000000 83.72700000 83.77400000 83.85720623 0.06487188 1592 1513177200 2017.12.13 15:00 83.76900000 83.68800000 83.60500000 83.80600000 83.84109135 0.07502594 6472 1513180800 2017.12.13 16:00 83.68700000 83.72900000 83.66100000 83.75400000 83.83041598 0.07901994 3487 1513184400 2017.12.13 17:00 83.72800000 83.71600000 83.70900000 83.81300000 83.81951922 0.07927137 3820 1513188000 2017.12.13 18:00 83.71500000 83.82800000 83.69800000 83.86100000 83.82032692 0.07528403 3332 1513191600 2017.12.13 19:00 83.82700000 83.77100000 83.74500000 83.83000000 83.81562912 0.07254294 2277 1513195200 2017.12.13 20:00 83.77300000 83.54900000 83.54900000 83.78200000 83.79023587 0.09081213 2326 1513198800 2017.12.13 21:00 83.55100000 83.53200000 83.43000000 83.85500000 83.76564197 0.10389619 10400 1513202400 2017.12.13 22:00 83.53100000 83.49200000 83.47000000 83.58900000 83.73958083 0.11995177 3990 1513206000 2017.12.13 23:00 83.49100000 83.57400000 83.48900000 83.58400000 83.72381123 0.12049290 1691 1513209600 2017.12.14 00:00 83.55800000 83.59400000 83.37400000 83.66000000 83.71144826 0.11795941 1581 1513213200 2017.12.14 01:00 83.59400000 83.69400000 83.55900000 83.71900000 83.70978652 0.11515924 1754 1513216800 2017.12.14 02:00 83.69400000 83.74200000 83.65300000 83.75800000 83.71285447 0.11164271 2534 1513220400 2017.12.14 03:00 83.74300000 83.61900000 83.61400000 83.74300000 83.70391595 0.11073180 1830 1513224000 2017.12.14 04:00 83.62200000 83.61800000 83.61100000 83.66400000 83.69573348 0.10664341 1467 1513227600 2017.12.14 05:00 83.61900000 83.59700000 83.58300000 83.62400000 83.68633029 0.10119970 1550 1513231200 2017.12.14 06:00 83.59800000 83.61500000 83.57600000 83.63300000 83.67953693 0.10039717 1219 1513234800 2017.12.14 07:00 83.61400000 83.56400000 83.56400000 83.62800000 83.66853341 0.09828458 1315 1513238400 2017.12.14 08:00 83.56500000 83.65200000 83.56300000 83.65900000 83.66695880 0.09237595 1373 1513242000 2017.12.14 09:00 83.65100000 83.66800000 83.64500000 83.69300000 83.66705796 0.08953214 2142 1513245600 2017.12.14 10:00 83.66900000 83.64000000 83.63600000 83.69300000 83.66448101 0.08608760 2510 1513249200 2017.12.14 11:00 83.64100000 83.67900000 83.63600000 83.72400000 83.66586377 0.08633353 2491 1513252800 2017.12.14 12:00 83.68000000 83.67500000 83.64000000 83.70600000 83.66673389 0.08545441 2167 1513256400 2017.12.14 13:00 83.67600000 83.62100000 83.61800000 83.68100000 83.66237828 0.08389674 1670 1513260000 2017.12.14 14:00 83.62200000 83.65500000 83.61000000 83.67200000 83.66167559 0.07497602 2609 1513263600 2017.12.14 15:00 83.65400000 83.67200000 83.54600000 83.75000000 83.66265887 0.07146295 6887 1513267200 2017.12.14 16:00 83.67300000 83.61900000 83.54600000 83.67800000 83.65850088 0.06534223 5197 1513270800 2017.12.14 17:00 83.62000000 83.60800000 83.59000000 83.69000000 83.65369127 0.05783610 3539 1513274400 2017.12.14 18:00 83.60600000 83.57300000 83.51600000 83.62500000 83.64600639 0.04603264 3796 1513278000 2017.12.14 19:00 83.57400000 83.46800000 83.46400000 83.58900000 83.62905340 0.05606238 1985 1513281600 2017.12.14 20:00 83.47000000 83.44200000 83.35100000 83.48300000 83.61123879 0.06973670 4479 1513285200 2017.12.14 21:00 83.44300000 83.41700000 83.35100000 83.44800000 83.59273986 0.08124011 3143 1513288800 2017.12.14 22:00 83.41600000 83.42200000 83.40000000 83.46400000 83.57647892 0.08460479 2238 1513292400 2017.12.14 23:00 83.42100000 83.50600000 83.41800000 83.53400000 83.56976664 0.08650296 1789 1513296000 2017.12.15 00:00 83.48200000 83.46600000 83.41100000 83.54400000 83.55988410 0.09035610 3561 1513299600 2017.12.15 01:00 83.46500000 83.48100000 83.41800000 83.49000000 83.55237133 0.09299045 2031 1513303200 2017.12.15 02:00 83.48100000 83.46300000 83.41900000 83.50200000 83.54385978 0.09555225 2181 1513306800 2017.12.15 03:00 83.46400000 83.35300000 83.35200000 83.46800000 83.52568265 0.10784420 1598 1513310400 2017.12.15 04:00 83.35400000 83.40300000 83.28300000 83.44900000 83.51399859 0.10996557 2569 1513314000 2017.12.15 05:00 83.40400000 83.35800000 83.32700000 83.41500000 83.49914158 0.11270408 1759 1513317600 2017.12.15 06:00 83.35700000 83.43900000 83.33300000 83.45100000 83.49341381 0.11007695 1898 1513321200 2017.12.15 07:00 83.44200000 83.36300000 83.35900000 83.44900000 83.48099345 0.10755488 1543 1513324800 2017.12.15 08:00 83.36400000 83.34700000 83.29500000 83.36400000 83.46823217 0.10401114 1374 1513328400 2017.12.15 09:00 83.34800000 83.32800000 83.31300000 83.36800000 83.45487672 0.10410357 1837 1513332000 2017.12.15 10:00 83.32900000 83.28100000 83.23500000 83.32900000 83.43831704 0.10234430 2579 1513335600 2017.12.15 11:00 83.28200000 83.29500000 83.27500000 83.34200000 83.42466780 0.09366907 2254 1513339200 2017.12.15 12:00 83.29600000 83.29000000 83.27300000 83.32800000 83.41184229 0.08782237 2036 1513342800 2017.12.15 13:00 83.28900000 83.30300000 83.26100000 83.30600000 83.40147636 0.07900047 1997 1513346400 2017.12.15 14:00 83.30400000 83.29500000 83.27300000 83.31700000 83.39133575 0.07159518 2386 1513350000 2017.12.15 15:00 83.29800000 83.31800000 83.28000000 83.35900000 83.38435140 0.07050098 3135 1513353600 2017.12.15 16:00 83.31700000 83.46500000 83.31300000 83.47800000 83.39203221 0.07253032 4843 1513357200 2017.12.15 17:00 83.46600000 83.56600000 83.46300000 83.64200000 83.40860058 0.08473880 5845 1513360800 2017.12.15 18:00 83.56700000 83.57600000 83.53600000 83.59700000 83.42454338 0.09626541 3367 1513364400 2017.12.15 19:00 83.57800000 83.55900000 83.53700000 83.58100000 83.43734877 0.10342659 1840 1513368000 2017.12.15 20:00 83.56000000 83.55800000 83.51400000 83.58000000 83.44883936 0.11102744 1913 1513371600 2017.12.15 21:00 83.55700000 83.49900000 83.48400000 83.56000000 83.45361657 0.11341274 2420 1513375200 2017.12.15 22:00 83.49900000 83.48400000 83.45800000 83.51900000 83.45651023 0.11489005 3344 1513378800 2017.12.15 23:00 83.48400000 83.50000000 83.46600000 83.51800000 83.46065211 0.11467269 1144 1513555200 2017.12.18 00:00 83.56500000 83.48400000 83.21400000 83.56500000 83.46287572 0.11496558 5221 1513558800 2017.12.18 01:00 83.48500000 83.53800000 83.47600000 83.54900000 83.47003041 0.11640908 3988 1513562400 2017.12.18 02:00 83.53900000 83.54300000 83.51200000 83.59800000 83.47697990 0.11991411 2996 1513566000 2017.12.18 03:00 83.54100000 83.49300000 83.48000000 83.54900000 83.47850562 0.11776980 1573 1513569600 2017.12.18 04:00 83.49400000 83.48700000 83.45300000 83.52000000 83.47931461 0.11430918 1549 1513573200 2017.12.18 05:00 83.48500000 83.50800000 83.46400000 83.52300000 83.48204655 0.11008672 1208 1513576800 2017.12.18 06:00 83.50900000 83.50700000 83.48200000 83.51900000 83.48442307 0.10111137 977 1513580400 2017.12.18 07:00 83.50600000 83.52800000 83.48400000 83.54100000 83.48857325 0.09284086 957 1513584000 2017.12.18 08:00 83.52400000 83.56900000 83.51100000 83.56900000 83.49623294 0.08380582 1111 1513587600 2017.12.18 09:00 83.57000000 83.54300000 83.53900000 83.58200000 83.50068695 0.07240993 1988 1513591200 2017.12.18 10:00 83.54400000 83.53500000 83.51900000 83.58300000 83.50395486 0.05582933 2286 1513594800 2017.12.18 11:00 83.53600000 83.51300000 83.49800000 83.53800000 83.50481630 0.03688367 1651 1513598400 2017.12.18 12:00 83.51700000 83.49700000 83.49200000 83.53500000 83.50407189 0.03624678 1392 1513602000 2017.12.18 13:00 83.49800000 83.44400000 83.43300000 83.51300000 83.49835076 0.03869712 1608 1513605600 2017.12.18 14:00 83.44500000 83.45200000 83.42400000 83.46000000 83.49393640 0.03799803 1327 1513609200 2017.12.18 15:00 83.45100000 83.44300000 83.40500000 83.45400000 83.48908532 0.03879322 2065 1513612800 2017.12.18 16:00 83.44200000 83.45300000 83.42500000 83.49000000 83.48564862 0.03776592 3312 1513616400 2017.12.18 17:00 83.45400000 83.43700000 83.39900000 83.46600000 83.48101542 0.04087394 3801 1513620000 2017.12.18 18:00 83.43300000 83.46000000 83.38400000 83.48200000 83.47901395 0.04194170 2392 1513623600 2017.12.18 19:00 83.46200000 83.50400000 83.45800000 83.52400000 83.48139357 0.04109549 1588 1513627200 2017.12.18 20:00 83.50300000 83.49400000 83.46700000 83.50400000 83.48259418 0.04073637 1430 1513630800 2017.12.18 21:00 83.49200000 83.51100000 83.47800000 83.52100000 83.48529950 0.03848143 1555 1513634400 2017.12.18 22:00 83.50900000 83.52600000 83.49600000 83.53600000 83.48917574 0.03654383 1823 1513638000 2017.12.18 23:00 83.52700000 83.51500000 83.51200000 83.56700000 83.49163519 0.03659331 1255 1513641600 2017.12.19 00:00 83.49100000 83.51500000 83.48900000 83.54400000 83.49386041 0.03665041 3844 1513645200 2017.12.19 01:00 83.51600000 83.48300000 83.47300000 83.52800000 83.49282609 0.03668215 853 1513648800 2017.12.19 02:00 83.48200000 83.49900000 83.48100000 83.55200000 83.49341408 0.03652390 1311 1513652400 2017.12.19 03:00 83.49800000 83.52600000 83.49000000 83.55700000 83.49651750 0.03634790 1095 1513656000 2017.12.19 04:00 83.52700000 83.51600000 83.48500000 83.53500000 83.49837298 0.03305821 1088 1513659600 2017.12.19 05:00 83.51500000 83.54900000 83.51100000 83.56200000 83.50319460 0.03450647 678 1513663200 2017.12.19 06:00 83.54800000 83.57300000 83.53400000 83.58000000 83.50984273 0.03911859 655 1513666800 2017.12.19 07:00 83.57200000 83.55700000 83.54600000 83.57900000 83.51433390 0.04207370 803 1513670400 2017.12.19 08:00 83.55600000 83.52900000 83.51700000 83.57900000 83.51573067 0.04254265 1318 1513674000 2017.12.19 09:00 83.52800000 83.53300000 83.51300000 83.54800000 83.51737537 0.04012030 1750 1513677600 2017.12.19 10:00 83.53300000 83.56000000 83.53200000 83.61700000 83.52143486 0.03962380 1724 1513681200 2017.12.19 11:00 83.55900000 83.61800000 83.54900000 83.61800000 83.53063154 0.04333915 1823 1513684800 2017.12.19 12:00 83.61700000 83.60300000 83.58700000 83.61800000 83.53752377 0.04425411 1145 1513688400 2017.12.19 13:00 83.60400000 83.59100000 83.58500000 83.62200000 83.54261675 0.04083085 1072 1513692000 2017.12.19 14:00 83.59300000 83.65700000 83.58000000 83.67300000 83.55351039 0.04573258 1539 1513695600 2017.12.19 15:00 83.66000000 83.72700000 83.65900000 83.73500000 83.57003321 0.06105209 2524 1513699200 2017.12.19 16:00 83.72600000 83.70800000 83.65500000 83.75800000 83.58317290 0.06855818 2706 1513702800 2017.12.19 17:00 83.70700000 83.80300000 83.67800000 83.80500000 83.60410882 0.08632651 3928 1513706400 2017.12.19 18:00 83.80200000 83.82800000 83.78400000 83.85700000 83.62543179 0.10255743 3088 1513710000 2017.12.19 19:00 83.82700000 83.87800000 83.80800000 83.88400000 83.64948590 0.11954627 2644 1513713600 2017.12.19 20:00 83.87700000 83.85800000 83.84300000 83.90200000 83.66934439 0.12937202 1981 1513717200 2017.12.19 21:00 83.85700000 83.83400000 83.81500000 83.89100000 83.68502588 0.13149981 1664 1513720800 2017.12.19 22:00 83.83500000 83.77900000 83.76900000 83.84100000 83.69397579 0.12848101 1910 1513724400 2017.12.19 23:00 83.78100000 83.81900000 83.76700000 83.82400000 83.70588286 0.12824970 2254 1513728000 2017.12.20 00:00 83.81700000 83.79100000 83.75000000 83.83000000 83.71398925 0.12383347 815 1513731600 2017.12.20 01:00 83.79300000 83.86400000 83.78900000 83.86700000 83.72827599 0.12468158 1385 1513735200 2017.12.20 02:00 83.86400000 83.83800000 83.83400000 83.88300000 83.73872590 0.12349180 1447 1513738800 2017.12.20 03:00 83.83700000 83.85600000 83.82500000 83.87200000 83.74989486 0.12051425 1434 1513742400 2017.12.20 04:00 83.85500000 83.86800000 83.82800000 83.88800000 83.76114297 0.11353823 869 1513746000 2017.12.20 05:00 83.86700000 83.88300000 83.85900000 83.88800000 83.77274840 0.10489506 675 1513749600 2017.12.20 06:00 83.88200000 83.87300000 83.85300000 83.89300000 83.78229617 0.09551189 1077 1513753200 2017.12.20 07:00 83.87100000 83.87300000 83.86600000 83.93700000 83.79093463 0.08951302 1361 1513756800 2017.12.20 08:00 83.87100000 83.91600000 83.86800000 83.94800000 83.80284562 0.08163311 1798 1513760400 2017.12.20 09:00 83.91700000 84.03700000 83.91000000 84.06000000 83.82514604 0.07903763 2076 1513764000 2017.12.20 10:00 84.03800000 84.06000000 84.01400000 84.07900000 83.84751308 0.08228951 2552 1513767600 2017.12.20 11:00 84.06100000 84.08000000 84.04800000 84.09900000 83.86965469 0.09022476 1757 1513771200 2017.12.20 12:00 84.07900000 84.09800000 84.06800000 84.10700000 83.89140186 0.09460824 1731 1513774800 2017.12.20 13:00 84.09900000 84.06700000 84.03700000 84.10500000 83.90812550 0.09963217 1875 1513778400 2017.12.20 14:00 84.06800000 84.10400000 84.05400000 84.11500000 83.92678021 0.10711510 1911 1513782000 2017.12.20 15:00 84.10400000 84.15700000 84.10200000 84.17400000 83.94870590 0.11926306 2676 1513785600 2017.12.20 16:00 84.15800000 84.07700000 84.05300000 84.16600000 83.96092439 0.12209377 3643 1513789200 2017.12.20 17:00 84.07500000 84.23600000 84.07200000 84.24200000 83.98712207 0.13572170 5468 1513792800 2017.12.20 18:00 84.23500000 84.30700000 84.23500000 84.31900000 84.01758663 0.14869865 2738 1513796400 2017.12.20 19:00 84.30800000 84.30800000 84.23800000 84.32000000 84.04524505 0.15900907 1740 1513800000 2017.12.20 20:00 84.30600000 84.32000000 84.28500000 84.32400000 84.07141219 0.16348706 1536 1513803600 2017.12.20 21:00 84.32100000 84.36400000 84.31300000 84.36800000 84.09927769 0.17300274 1674 1513807200 2017.12.20 22:00 84.36300000 84.36900000 84.35100000 84.39800000 84.12496553 0.17650643 2105 1513810800 2017.12.20 23:00 84.37000000 84.35900000 84.33400000 84.37600000 84.14725453 0.17632989 1279 1513814400 2017.12.21 00:00 84.24800000 84.33000000 84.24300000 84.36800000 84.16465886 0.17142629 1807 1513818000 2017.12.21 01:00 84.32900000 84.28700000 84.26900000 84.35200000 84.17631040 0.16244213 1052 1513821600 2017.12.21 02:00 84.28700000 84.25200000 84.21900000 84.32300000 84.18351893 0.14856676 2297 1513825200 2017.12.21 03:00 84.25100000 84.30200000 84.23300000 84.35500000 84.19480284 0.13294511 1427 1513828800 2017.12.21 04:00 84.30300000 84.34600000 84.29200000 84.36300000 84.20920257 0.11969198 1646 1513832400 2017.12.21 05:00 84.34300000 84.32600000 84.31300000 84.36500000 84.22032614 0.11410905 1609 1513836000 2017.12.21 06:00 84.32500000 84.31300000 84.27000000 84.33400000 84.22915222 0.10824694 1164 1513839600 2017.12.21 07:00 84.31200000 84.30300000 84.27900000 84.31300000 84.23618534 0.10235099 877 1513843200 2017.12.21 08:00 84.30400000 84.32200000 84.29300000 84.33300000 84.24435816 0.09676362 983 1513846800 2017.12.21 09:00 84.32100000 84.41200000 84.32000000 84.42800000 84.26032405 0.08945757 2235 1513850400 2017.12.21 10:00 84.41100000 84.38000000 84.37300000 84.45100000 84.27172176 0.08150219 2612 1513854000 2017.12.21 11:00 84.37900000 84.34400000 84.32400000 84.39400000 84.27860540 0.07567642 2340 1513857600 2017.12.21 12:00 84.34300000 84.34500000 84.31800000 84.35800000 84.28492870 0.05790110 1698 1513861200 2017.12.21 13:00 84.34400000 84.38900000 84.34400000 84.39400000 84.29484025 0.05386886 1232 1513864800 2017.12.21 14:00 84.38800000 84.38000000 84.35900000 84.40800000 84.30295070 0.05128410 1432 1513868400 2017.12.21 15:00 84.38100000 84.28900000 84.28300000 84.40400000 84.30162207 0.05224649 2655 1513872000 2017.12.21 16:00 84.29000000 84.30800000 84.25300000 84.33700000 84.30222949 0.05170539 2959 1513875600 2017.12.21 17:00 84.30900000 84.42500000 84.29900000 84.44000000 84.31392192 0.05011954 2671 1513879200 2017.12.21 18:00 84.42300000 84.41100000 84.38500000 84.44400000 84.32316745 0.04912738 2307 1513882800 2017.12.21 19:00 84.41000000 84.42600000 84.38600000 84.43200000 84.33296103 0.05055787 1231 1513886400 2017.12.21 20:00 84.42700000 84.40400000 84.39900000 84.44100000 84.33972664 0.05145442 1091 1513890000 2017.12.21 21:00 84.40300000 84.34900000 84.34200000 84.40700000 84.34060982 0.04993185 1209 1513893600 2017.12.21 22:00 84.34800000 84.32400000 84.31300000 84.35600000 84.33902793 0.04649852 1643 1513897200 2017.12.21 23:00 84.32900000 84.31100000 84.25400000 84.34900000 84.33635860 0.04719217 1521 1513900800 2017.12.22 00:00 84.29900000 84.30700000 84.29700000 84.34200000 84.33356255 0.04866893 957 1513904400 2017.12.22 01:00 84.30800000 84.25200000 84.24900000 84.32400000 84.32579469 0.05485867 1218 1513908000 2017.12.22 02:00 84.25100000 84.29400000 84.20600000 84.30900000 84.32276662 0.05656875 2878 1513911600 2017.12.22 03:00 84.29300000 84.24800000 84.23900000 84.31200000 84.31564599 0.06198037 1604 1513915200 2017.12.22 04:00 84.24700000 84.28900000 84.24000000 84.30700000 84.31310828 0.06346001 1194 1513918800 2017.12.22 05:00 84.28900000 84.28000000 84.23900000 84.29300000 84.30995511 0.06130533 1011 1513922400 2017.12.22 06:00 84.27900000 84.28700000 84.25300000 84.30000000 84.30776891 0.06037677 704 1513926000 2017.12.22 07:00 84.28800000 84.30200000 84.27600000 84.30900000 84.30721949 0.06006008 898 1513929600 2017.12.22 08:00 84.29800000 84.34400000 84.29800000 84.36900000 84.31072239 0.05873247 1327 1513933200 2017.12.22 09:00 84.34200000 84.35300000 84.33200000 84.38900000 84.31474883 0.05568053 1557 1513936800 2017.12.22 10:00 84.35400000 84.30000000 84.28600000 84.38700000 84.31334418 0.05412490 2226 1513940400 2017.12.22 11:00 84.30000000 84.28900000 84.28300000 84.33300000 84.31102569 0.05467745 2165 1513944000 2017.12.22 12:00 84.28800000 84.31100000 84.28300000 84.33300000 84.31102324 0.05467390 1369 1513947600 2017.12.22 13:00 84.31000000 84.31400000 84.28900000 84.34000000 84.31130674 0.04832469 2076 1513951200 2017.12.22 14:00 84.31500000 84.34300000 84.31200000 84.35200000 84.31432515 0.04321143 1111 1513954800 2017.12.22 15:00 84.34500000 84.36000000 84.33000000 84.37800000 84.31867513 0.03712128 1570 1513958400 2017.12.22 16:00 84.36000000 84.34200000 84.32900000 84.36900000 84.32089655 0.03293743 2277 1513962000 2017.12.22 17:00 84.34300000 84.33900000 84.30400000 84.37300000 84.32262069 0.03322972 2373 1513965600 2017.12.22 18:00 84.34100000 84.28500000 84.27700000 84.34900000 84.31903776 0.03285377 2051 1513969200 2017.12.22 19:00 84.28500000 84.23800000 84.22600000 84.28900000 84.31131988 0.03506603 2086 1513972800 2017.12.22 20:00 84.23700000 84.24400000 84.22000000 84.25500000 84.30490847 0.03688118 1287 1513976400 2017.12.22 21:00 84.24400000 84.26200000 84.23400000 84.26700000 84.30082194 0.03603752 1228 1513980000 2017.12.22 22:00 84.26400000 84.26300000 84.23400000 84.27700000 84.29721985 0.03704636 1151 1513983600 2017.12.22 23:00 84.26400000 84.29800000 84.25800000 84.32800000 84.29729415 0.03536392 1268 1514246400 2017.12.26 00:00 84.20700000 84.25400000 84.20700000 84.27900000 84.29317090 0.03719543 488 1514250000 2017.12.26 01:00 84.25400000 84.30400000 84.23400000 84.32500000 84.29420224 0.03693734 1159 1514253600 2017.12.26 02:00 84.30500000 84.34700000 84.27000000 84.35400000 84.29923060 0.03770770 2257 1514257200 2017.12.26 03:00 84.34900000 84.32400000 84.31900000 84.36400000 84.30158959 0.03777837 1352 1514260800 2017.12.26 04:00 84.32400000 84.33300000 84.30000000 84.33700000 84.30458106 0.03707089 2222 1514264400 2017.12.26 05:00 84.33100000 84.27800000 84.26700000 84.33400000 84.30204953 0.03581427 1126 1514268000 2017.12.26 06:00 84.27700000 84.29400000 84.27100000 84.29800000 84.30128291 0.03584443 902 1514271600 2017.12.26 07:00 84.29400000 84.29700000 84.29000000 84.32200000 84.30087501 0.03575669 855 1514275200 2017.12.26 08:00 84.29600000 84.32800000 84.29000000 84.33000000 84.30345834 0.03618364 1153 1514278800 2017.12.26 09:00 84.32900000 84.31500000 84.29900000 84.34400000 84.30455755 0.03624769 1466 1514282400 2017.12.26 10:00 84.31600000 84.25900000 84.25300000 84.32200000 84.30021874 0.03615847 1610 1514286000 2017.12.26 11:00 84.25800000 84.27900000 84.25800000 84.28900000 84.29819790 0.03362756 735 1514289600 2017.12.26 12:00 84.27900000 84.28000000 84.27400000 84.28900000 84.29646477 0.03208843 1546 1514293200 2017.12.26 13:00 84.28000000 84.28800000 84.26900000 84.29000000 84.29565860 0.03050566 552 1514296800 2017.12.26 14:00 84.28600000 84.29900000 84.28500000 84.30400000 84.29597683 0.03049074 482 1514300400 2017.12.26 15:00 84.29900000 84.28400000 84.27500000 84.30400000 84.29483618 0.02756592 1191 1514304000 2017.12.26 16:00 84.28400000 84.30400000 84.28300000 84.32900000 84.29570892 0.02522323 1409 1514307600 2017.12.26 17:00 84.29900000 84.27100000 84.27100000 84.31300000 84.29335569 0.02473640 1051 1514311200 2017.12.26 18:00 84.27300000 84.26100000 84.25500000 84.28200000 84.29027420 0.02523619 1217 1514314800 2017.12.26 19:00 84.26000000 84.25300000 84.24300000 84.26800000 84.28672427 0.02706407 551 1514318400 2017.12.26 20:00 84.25100000 84.21800000 84.21200000 84.26100000 84.28017911 0.03180037 621 1514322000 2017.12.26 21:00 84.21700000 84.25200000 84.19900000 84.25900000 84.27749538 0.03275437 973 1514325600 2017.12.26 22:00 84.25300000 84.25400000 84.22500000 84.26000000 84.27525773 0.02984978 1179 1514329200 2017.12.26 23:00 84.25400000 84.28400000 84.24400000 84.29000000 84.27609032 0.02768132 3370 1514332800 2017.12.27 00:00 84.21200000 84.21800000 84.18500000 84.23700000 84.27055791 0.02829204 1018 1514336400 2017.12.27 01:00 84.21700000 84.25900000 84.21400000 84.26800000 84.26945716 0.02854838 835 1514340000 2017.12.27 02:00 84.25800000 84.36900000 84.24900000 84.42400000 84.27893743 0.03459558 2030 1514343600 2017.12.27 03:00 84.36800000 84.38800000 84.33900000 84.40400000 84.28932434 0.04237511 1919 1514347200 2017.12.27 04:00 84.38900000 84.34300000 84.34000000 84.41800000 84.29443631 0.04411920 2356 1514350800 2017.12.27 05:00 84.34400000 84.34800000 84.33800000 84.36300000 84.29953761 0.04674934 1400 1514354400 2017.12.27 06:00 84.34900000 84.34700000 84.31900000 84.38800000 84.30405784 0.04819833 1325 1514358000 2017.12.27 07:00 84.34400000 84.36900000 84.32500000 84.37400000 84.31024281 0.05157189 1365 1514361600 2017.12.27 08:00 84.36800000 84.33800000 84.33400000 84.38400000 84.31288635 0.05222648 790 1514365200 2017.12.27 09:00 84.34100000 84.36400000 84.33400000 84.38100000 84.31775432 0.05445393 985 1514368800 2017.12.27 10:00 84.36300000 84.36700000 84.34900000 84.40700000 84.32244438 0.05669882 1797 1514372400 2017.12.27 11:00 84.36400000 84.45800000 84.36300000 84.45900000 84.33535444 0.06681088 2350 1514376000 2017.12.27 12:00 84.45900000 84.52100000 84.44500000 84.59900000 84.35303497 0.08275459 3040 1514379600 2017.12.27 13:00 84.51900000 84.51800000 84.47400000 84.53200000 84.36874592 0.09295415 1440 1514383200 2017.12.27 14:00 84.51900000 84.51200000 84.48300000 84.54200000 84.38238917 0.09905068 1688 1514386800 2017.12.27 15:00 84.51300000 84.51300000 84.49200000 84.53400000 84.39482830 0.10241532 2512 1514390400 2017.12.27 16:00 84.51200000 84.59000000 84.50200000 84.59300000 84.41341608 0.10818750 2319 1514394000 2017.12.27 17:00 84.59000000 84.62100000 84.56300000 84.62300000 84.43318598 0.11625495 2119 1514397600 2017.12.27 18:00 84.62000000 84.58600000 84.56200000 84.62400000 84.44773969 0.11747202 2643 1514401200 2017.12.27 19:00 84.58500000 84.61300000 84.57400000 84.62000000 84.46347877 0.12068437 1262 1514404800 2017.12.27 20:00 84.61200000 84.57900000 84.53700000 84.62200000 84.47448079 0.11239802 2005 1514408400 2017.12.27 21:00 84.57900000 84.54400000 84.53900000 84.58300000 84.48110167 0.10358902 1855 1514412000 2017.12.27 22:00 84.54400000 84.56200000 84.53900000 84.56800000 84.48880627 0.10294462 2677 1514415600 2017.12.27 23:00 84.56000000 84.57300000 84.55900000 84.60400000 84.49682472 0.10293944 1843 1514419200 2017.12.28 00:00 84.51800000 84.48400000 84.42200000 84.52400000 84.49560332 0.09699136 1239 1514422800 2017.12.28 01:00 84.48100000 84.46000000 84.45700000 84.50800000 84.49221253 0.09162541 1225 1514426400 2017.12.28 02:00 84.46100000 84.46000000 84.43900000 84.49100000 84.48914467 0.08636999 2882 1514430000 2017.12.28 03:00 84.45900000 84.49900000 84.44900000 84.50000000 84.49008327 0.08190356 1759 1514433600 2017.12.28 04:00 84.49800000 84.47000000 84.44500000 84.50400000 84.48817058 0.07529754 1459 1514437200 2017.12.28 05:00 84.47100000 84.47600000 84.47000000 84.50200000 84.48701148 0.07058354 1065 1514440800 2017.12.28 06:00 84.47500000 84.40500000 84.37600000 84.49000000 84.47920086 0.07217261 1962 1514444400 2017.12.28 07:00 84.40300000 84.26000000 84.25800000 84.42500000 84.45832459 0.09698791 2596 1514448000 2017.12.28 08:00 84.26000000 84.28100000 84.25300000 84.30000000 84.44143653 0.11173817 1525 1514451600 2017.12.28 09:00 84.28000000 84.26800000 84.20500000 84.28700000 84.42491877 0.12450225 1986 1514455200 2017.12.28 10:00 84.27000000 84.30100000 84.26200000 84.32600000 84.41311698 0.13139228 1935 1514458800 2017.12.28 11:00 84.30200000 84.35400000 84.29600000 84.37500000 84.40748679 0.13268076 2551 1514462400 2017.12.28 12:00 84.35300000 84.35500000 84.32400000 84.37800000 84.40248805 0.12884823 1552 1514466000 2017.12.28 13:00 84.35600000 84.34000000 84.32600000 84.36400000 84.39653681 0.12220185 1426 1514469600 2017.12.28 14:00 84.33900000 84.33200000 84.30900000 84.36900000 84.39039044 0.11749763 1828 1514473200 2017.12.28 15:00 84.33200000 84.35800000 84.32900000 84.37400000 84.38730564 0.10752006 2161 1514476800 2017.12.28 16:00 84.35600000 84.38000000 84.32500000 84.39000000 84.38660986 0.09876900 2346 1514480400 2017.12.28 17:00 84.38400000 84.39400000 84.37400000 84.46500000 84.38731369 0.09219689 2521 1514484000 2017.12.28 18:00 84.39400000 84.37400000 84.34200000 84.39900000 84.38604572 0.08363508 2252 1514487600 2017.12.28 19:00 84.37100000 84.37900000 84.35400000 84.39900000 84.38537470 0.07241590 1686 1514491200 2017.12.28 20:00 84.37900000 84.38400000 84.35700000 84.39900000 84.38524377 0.06896016 1590 1514494800 2017.12.28 21:00 84.38300000 84.38300000 84.36900000 84.39600000 84.38503008 0.06686549 978 1514498400 2017.12.28 22:00 84.38300000 84.38100000 84.36800000 84.39600000 84.38464626 0.06464049 970 1514502000 2017.12.28 23:00 84.38000000 84.36900000 84.34400000 84.38000000 84.38315614 0.05892470 743 1514505600 2017.12.29 00:00 84.34100000 84.35700000 84.29400000 84.40300000 84.38066508 0.05479858 2362 1514509200 2017.12.29 01:00 84.35400000 84.35400000 84.33900000 84.37200000 84.37812555 0.04936581 890 1514512800 2017.12.29 02:00 84.35400000 84.40800000 84.35300000 84.43500000 84.38097074 0.05109033 2623 1514516400 2017.12.29 03:00 84.41100000 84.32100000 84.28800000 84.41700000 84.37525924 0.04217685 2398 1514520000 2017.12.29 04:00 84.32100000 84.32600000 84.28400000 84.34800000 84.37056788 0.03600468 2176 1514523600 2017.12.29 05:00 84.32700000 84.37300000 84.31500000 84.38700000 84.37079951 0.02783955 1939 1514527200 2017.12.29 06:00 84.37400000 84.35700000 84.35700000 84.38700000 84.36948527 0.02290604 1986 1514530800 2017.12.29 07:00 84.35700000 84.33000000 84.31800000 84.36900000 84.36572477 0.02354011 3048 1514534400 2017.12.29 08:00 84.33000000 84.30700000 84.29200000 84.35900000 84.36013193 0.02630542 2346 1514538000 2017.12.29 09:00 84.30800000 84.26200000 84.25900000 84.36700000 84.35078604 0.03423051 2084 1514541600 2017.12.29 10:00 84.26100000 84.26100000 84.19200000 84.29100000 84.34223499 0.04082196 2621 1514545200 2017.12.29 11:00 84.26000000 84.29100000 84.24500000 84.29100000 84.33735546 0.04336420 2269 1514548800 2017.12.29 12:00 84.29000000 84.24300000 84.22900000 84.29200000 84.32836923 0.04910683 1876 1514552400 2017.12.29 13:00 84.24400000 84.22200000 84.21500000 84.25100000 84.31823883 0.05459457 1418 1514556000 2017.12.29 14:00 84.22400000 84.24400000 84.19400000 84.25800000 84.31116846 0.05729778 1634 1514559600 2017.12.29 15:00 84.24300000 84.20900000 84.19100000 84.26500000 84.30143813 0.06183795 1574 1514563200 2017.12.29 16:00 84.21200000 84.17900000 84.17800000 84.23300000 84.28977736 0.06739060 1955 1514566800 2017.12.29 17:00 84.17800000 84.28400000 84.16600000 84.31400000 84.28922713 0.06422214 2799 1514570400 2017.12.29 18:00 84.28300000 84.32500000 84.22900000 84.34400000 84.29263407 0.06081169 2533 1514574000 2017.12.29 19:00 84.32600000 84.22800000 84.22700000 84.33300000 84.28647845 0.06058610 1585 1514577600 2017.12.29 20:00 84.22700000 84.23800000 84.20300000 84.25600000 84.28186145 0.05979807 1154 1514581200 2017.12.29 21:00 84.23900000 84.23700000 84.22600000 84.26400000 84.27758893 0.05863287 758 1514584800 2017.12.29 22:00 84.23700000 84.24400000 84.22300000 84.26100000 84.27438999 0.05129779 1278 1514588400 2017.12.29 23:00 84.24500000 84.23400000 84.20900000 84.25100000 84.27054332 0.05082442 978 1514851200 2018.01.02 00:00 84.16500000 84.13100000 84.13000000 84.22200000 84.25725348 0.05742838 626 1514854800 2018.01.02 01:00 84.13100000 84.32200000 84.12900000 84.33400000 84.26341982 0.05360950 2276 1514858400 2018.01.02 02:00 84.34400000 84.43600000 84.33200000 84.46100000 84.27985602 0.06529549 1621 1514862000 2018.01.02 03:00 84.43400000 84.45300000 84.40100000 84.47600000 84.29634593 0.07947413 2442 1514865600 2018.01.02 04:00 84.45300000 84.46400000 84.41500000 84.47400000 84.31231298 0.09295854 1161 1514869200 2018.01.02 05:00 84.46300000 84.51100000 84.45800000 84.52700000 84.33123555 0.10850948 1224 1514872800 2018.01.02 06:00 84.51300000 84.53300000 84.49900000 84.57000000 84.35045122 0.12279642 1399 1514876400 2018.01.02 07:00 84.53300000 84.60300000 84.53200000 84.61700000 84.37450348 0.14240418 1489 1514880000 2018.01.02 08:00 84.60400000 84.63800000 84.58800000 84.64600000 84.39959839 0.15940642 1607 1514883600 2018.01.02 09:00 84.63500000 84.61800000 84.60200000 84.66900000 84.42039854 0.16864692 2216 1514887200 2018.01.02 10:00 84.61900000 84.47800000 84.45200000 84.62200000 84.42588439 0.16629525 2812 1514890800 2018.01.02 11:00 84.47700000 84.50900000 84.46800000 84.60700000 84.43380017 0.16243524 2409 1514894400 2018.01.02 12:00 84.51000000 84.43600000 84.42100000 84.54100000 84.43400967 0.15216811 2050 1514898000 2018.01.02 13:00 84.43400000 84.45400000 84.41900000 84.49000000 84.43591351 0.14888108 1345 1514901600 2018.01.02 14:00 84.45500000 84.40700000 84.39300000 84.45700000 84.43315985 0.14645817 1232 1514905200 2018.01.02 15:00 84.40800000 84.35700000 84.33600000 84.43300000 84.42590653 0.13938016 1855 1514908800 2018.01.02 16:00 84.35800000 84.38900000 84.30100000 84.40300000 84.42239162 0.13311388 2165 1514912400 2018.01.02 17:00 84.38900000 84.36600000 84.33200000 84.42200000 84.41702099 0.12751957 2767 1514916000 2018.01.02 18:00 84.36800000 84.38900000 84.33400000 84.44200000 84.41435232 0.12212387 2273 1514919600 2018.01.02 19:00 84.38800000 84.44100000 84.38800000 84.45400000 84.41689020 0.11474056 1389 1514923200 2018.01.02 20:00 84.44200000 84.47900000 84.42900000 84.48400000 84.42280542 0.09352808 1503 1514926800 2018.01.02 21:00 84.47800000 84.46400000 84.45600000 84.50200000 84.42672871 0.08921621 1562 1514930400 2018.01.02 22:00 84.46900000 84.47600000 84.45400000 84.48400000 84.43142121 0.08753305 1266 1514934000 2018.01.02 23:00 84.47900000 84.47400000 84.45600000 84.50400000 84.43547634 0.08601213 773 1514937600 2018.01.03 00:00 84.46400000 84.40500000 84.40100000 84.52100000 84.43257383 0.08729558 2272 1514941200 2018.01.03 01:00 84.40500000 84.45100000 84.40100000 84.49000000 84.43432870 0.08489686 2394 1514944800 2018.01.03 02:00 84.45100000 84.48400000 84.44400000 84.49800000 84.43905930 0.08104143 1899 1514948400 2018.01.03 03:00 84.48500000 84.43600000 84.40900000 84.49300000 84.43876794 0.07235477 1789 1514952000 2018.01.03 04:00 84.43700000 84.43900000 84.39900000 84.44900000 84.43879004 0.05701013 1305 1514955600 2018.01.03 05:00 84.43800000 84.45900000 84.42500000 84.45900000 84.44071480 0.04080639 724 1514959200 2018.01.03 06:00 84.45800000 84.47500000 84.43100000 84.48700000 84.44398006 0.04090258 1015 1514962800 2018.01.03 07:00 84.47400000 84.49200000 84.45800000 84.49900000 84.44855338 0.04057838 981 1514966400 2018.01.03 08:00 84.49100000 84.45300000 84.43700000 84.49800000 84.44897687 0.04059016 1728 1514970000 2018.01.03 09:00 84.45600000 84.54800000 84.45200000 84.54800000 84.45840765 0.04812086 1865 1514973600 2018.01.03 10:00 84.54900000 84.50300000 84.47300000 84.56400000 84.46265454 0.04879392 2130 1514977200 2018.01.03 11:00 84.50400000 84.49900000 84.48600000 84.53300000 84.46611601 0.04411474 1442 1514980800 2018.01.03 12:00 84.50000000 84.42100000 84.40800000 84.50700000 84.46181925 0.04119075 1965 1514984400 2018.01.03 13:00 84.42200000 84.39700000 84.38800000 84.42400000 84.45564598 0.03813235 1618 1514988000 2018.01.03 14:00 84.39600000 84.41700000 84.37500000 84.43000000 84.45196541 0.03683815 1615 1514991600 2018.01.03 15:00 84.41800000 84.45700000 84.40900000 84.45900000 84.45244490 0.03665296 1886 1514995200 2018.01.03 16:00 84.45600000 84.42300000 84.41900000 84.48200000 84.44964062 0.03733894 2200 1514998800 2018.01.03 17:00 84.42200000 84.55000000 84.42200000 84.57100000 84.45919866 0.04152614 3720 1515002400 2018.01.03 18:00 84.55100000 84.52500000 84.52500000 84.56800000 84.46546545 0.04345508 1942 1515006000 2018.01.03 19:00 84.52400000 84.55400000 84.51800000 84.57200000 84.47389731 0.04776365 960 1515009600 2018.01.03 20:00 84.55500000 84.54900000 84.53900000 84.57200000 84.48104995 0.04835847 827 1515013200 2018.01.03 21:00 84.54400000 84.65300000 84.53200000 84.65600000 84.49742615 0.06208752 3883 1515016800 2018.01.03 22:00 84.65500000 84.62700000 84.58200000 84.65500000 84.50976651 0.07018449 1930 1515020400 2018.01.03 23:00 84.62800000 84.63500000 84.61200000 84.66100000 84.52169351 0.07564746 1414 1515024000 2018.01.04 00:00 84.55600000 84.61600000 84.52400000 84.63900000 84.53067508 0.07790014 2387 1515027600 2018.01.04 01:00 84.61600000 84.63600000 84.61500000 84.68400000 84.54070603 0.08155318 935 1515031200 2018.01.04 02:00 84.63700000 84.68800000 84.63700000 84.72100000 84.55473402 0.08920014 2749 1515034800 2018.01.04 03:00 84.68900000 84.70100000 84.66000000 84.71000000 84.56866412 0.09675577 1946 1515038400 2018.01.04 04:00 84.70000000 84.68400000 84.66000000 84.71600000 84.57964849 0.09898182 1739 1515042000 2018.01.04 05:00 84.68500000 84.70500000 84.67900000 84.70800000 84.59158673 0.10534170 1009 1515045600 2018.01.04 06:00 84.70400000 84.69500000 84.67000000 84.70600000 84.60143561 0.10830468 882 1515049200 2018.01.04 07:00 84.69600000 84.71600000 84.68000000 84.72500000 84.61234650 0.11133215 982 1515052800 2018.01.04 08:00 84.71700000 84.66800000 84.64000000 84.72100000 84.61764684 0.10456165 1974 1515056400 2018.01.04 09:00 84.66700000 84.71500000 84.66600000 84.72600000 84.62691857 0.09585172 1854 1515060000 2018.01.04 10:00 84.71600000 84.71000000 84.68100000 84.76400000 84.63483108 0.08612095 1829 1515063600 2018.01.04 11:00 84.70900000 84.67100000 84.67000000 84.72700000 84.63827574 0.07684075 1593 1515067200 2018.01.04 12:00 84.67200000 84.70700000 84.66500000 84.73200000 84.64482091 0.06090618 1668 1515070800 2018.01.04 13:00 84.70800000 84.72400000 84.68600000 84.73400000 84.65236178 0.05845727 1638 1515074400 2018.01.04 14:00 84.72500000 84.71800000 84.70400000 84.76000000 84.65861304 0.05155269 1712 1515078000 2018.01.04 15:00 84.71900000 84.87300000 84.71000000 84.87300000 84.67903084 0.06137026 4020 1515081600 2018.01.04 16:00 84.87400000 84.88700000 84.81200000 84.89000000 84.69883743 0.06773236 2784 1515085200 2018.01.04 17:00 84.88800000 84.88900000 84.86100000 84.91800000 84.71694815 0.07808114 2684 1515088800 2018.01.04 18:00 84.89100000 84.91800000 84.89100000 84.99200000 84.73609594 0.08754589 2433 1515092400 2018.01.04 19:00 84.91700000 84.94300000 84.91300000 84.97800000 84.75580109 0.09696416 1769 1515096000 2018.01.04 20:00 84.94400000 84.99200000 84.93800000 84.99800000 84.77829623 0.10696479 1438 1515099600 2018.01.04 21:00 84.99300000 84.95500000 84.93200000 84.99700000 84.79512516 0.11083832 1378 1515103200 2018.01.04 22:00 84.95300000 84.91400000 84.89000000 84.95500000 84.80644657 0.11260155 1850 1515106800 2018.01.04 23:00 84.91000000 84.91600000 84.89700000 84.92800000 84.81688023 0.11387116 909 1515110400 2018.01.05 00:00 84.88000000 84.94100000 84.84900000 84.96400000 84.82870116 0.11440755 688 1515114000 2018.01.05 01:00 84.94200000 84.98900000 84.93700000 84.99200000 84.84396772 0.11786542 767 1515117600 2018.01.05 02:00 84.98900000 85.00600000 84.95500000 85.01600000 84.85939936 0.11989895 2243 1515121200 2018.01.05 03:00 85.00600000 84.96900000 84.95100000 85.02000000 84.86983752 0.11892764 1575 1515124800 2018.01.05 04:00 84.96800000 85.03300000 84.93500000 85.03400000 84.88537680 0.11647149 1925 1515128400 2018.01.05 05:00 85.03400000 85.04200000 85.00600000 85.04700000 84.90029330 0.11588697 820 1515132000 2018.01.05 06:00 85.04100000 85.08900000 85.03700000 85.09100000 84.91826536 0.11583157 1080 1515135600 2018.01.05 07:00 85.08900000 85.13700000 85.08900000 85.14900000 84.93909723 0.11229315 1668 1515139200 2018.01.05 08:00 85.13800000 85.17000000 85.11600000 85.20300000 84.96108797 0.11115426 2135 1515142800 2018.01.05 09:00 85.17000000 85.22000000 85.16000000 85.24600000 84.98574626 0.11211331 1496 1515146400 2018.01.05 10:00 85.22100000 85.27200000 85.22000000 85.30400000 85.01300852 0.11236343 2101 1515150000 2018.01.05 11:00 85.27300000 85.26300000 85.21600000 85.27400000 85.03681724 0.12107402 1833 1515153600 2018.01.05 12:00 85.26200000 85.27200000 85.25100000 85.28800000 85.05921559 0.12794583 1558 1515157200 2018.01.05 13:00 85.27300000 85.31600000 85.27000000 85.35400000 85.08367125 0.13562500 1136 1515160800 2018.01.05 14:00 85.31700000 85.29900000 85.29100000 85.33000000 85.10417875 0.14010084 1438 1515164400 2018.01.05 15:00 85.30200000 85.33400000 85.13800000 85.35300000 85.12606649 0.14611589 5060 1515168000 2018.01.05 16:00 85.33500000 85.28400000 85.26800000 85.33500000 85.14110778 0.14857813 3659 1515171600 2018.01.05 17:00 85.26700000 85.31200000 85.22500000 85.32400000 85.15738323 0.14879724 3066 1515175200 2018.01.05 18:00 85.31000000 85.29600000 85.28800000 85.32700000 85.17058482 0.14246957 1992 1515178800 2018.01.05 19:00 85.29700000 85.30700000 85.28900000 85.31900000 85.18357675 0.13407151 1386 1515182400 2018.01.05 20:00 85.30800000 85.29900000 85.29100000 85.33000000 85.19456944 0.12473541 774 1515186000 2018.01.05 21:00 85.30000000 85.31400000 85.28300000 85.31900000 85.20594378 0.11789336 1037 1515189600 2018.01.05 22:00 85.31600000 85.30500000 85.29900000 85.33000000 85.21537770 0.10994950 957 1515193200 2018.01.05 23:00 85.30700000 85.21700000 85.19800000 85.31500000 85.21553221 0.09511380 1009 1515369600 2018.01.08 00:00 85.24900000 85.27200000 85.16400000 85.29200000 85.22091009 0.08477973 4821 1515373200 2018.01.08 01:00 85.27300000 85.28600000 85.24900000 85.32700000 85.22710913 0.07289109 2294 1515376800 2018.01.08 02:00 85.28600000 85.25400000 85.23400000 85.28600000 85.22967017 0.06461426 1133 1515380400 2018.01.08 03:00 85.25300000 85.22500000 85.20700000 85.30600000 85.22922539 0.06154658 1686 1515384000 2018.01.08 04:00 85.22600000 85.18800000 85.17700000 85.23300000 85.22529916 0.06392321 1032 1515387600 2018.01.08 05:00 85.18900000 85.15800000 85.15400000 85.19700000 85.21888972 0.07051323 660 1515391200 2018.01.08 06:00 85.15700000 85.11300000 85.10800000 85.17200000 85.20880498 0.08023436 795 1515394800 2018.01.08 07:00 85.11400000 85.11800000 85.08100000 85.12800000 85.20015689 0.08738669 1230 1515398400 2018.01.08 08:00 85.11700000 85.09800000 85.08600000 85.12700000 85.19042766 0.09465637 1226 1515402000 2018.01.08 09:00 85.09900000 85.12400000 85.05100000 85.13600000 85.18410122 0.09519030 2575 1515405600 2018.01.08 10:00 85.12300000 85.05300000 85.03400000 85.13600000 85.17161539 0.10251273 2406 1515409200 2018.01.08 11:00 85.05400000 85.00300000 84.95200000 85.06800000 85.15555678 0.11020171 1853 1515412800 2018.01.08 12:00 85.00100000 84.98200000 84.95400000 85.01300000 85.13902756 0.12017674 1888 1515416400 2018.01.08 13:00 84.98100000 84.93700000 84.93600000 84.98800000 85.11978684 0.12975356 1166 1515420000 2018.01.08 14:00 84.93600000 84.84800000 84.80600000 84.93600000 85.09390238 0.14653457 1961 1515423600 2018.01.08 15:00 84.84900000 84.75900000 84.73700000 84.85600000 85.06200692 0.16727206 2336 1515427200 2018.01.08 16:00 84.75800000 84.79200000 84.74600000 84.81000000 85.03629197 0.17762424 2116 1515430800 2018.01.08 17:00 84.79100000 84.79900000 84.75900000 84.82100000 85.01369274 0.18121805 2187 1515434400 2018.01.08 18:00 84.80000000 84.86800000 84.78200000 84.89200000 84.99981724 0.17603644 2080 1515438000 2018.01.08 19:00 84.87000000 84.88200000 84.86800000 84.91000000 84.98859655 0.17408650 1256 1515441600 2018.01.08 20:00 84.88300000 84.84600000 84.84600000 84.88700000 84.97501592 0.16808725 948 1515445200 2018.01.08 21:00 84.84700000 84.86300000 84.81800000 84.86900000 84.96434774 0.15683116 992 1515448800 2018.01.08 22:00 84.86200000 84.86300000 84.84500000 84.89200000 84.95469558 0.14571135 955 1515452400 2018.01.08 23:00 84.86000000 84.86800000 84.85100000 84.87700000 84.94643885 0.13445733 670 1515456000 2018.01.09 00:00 84.84800000 84.90200000 84.80400000 84.90500000 84.94220658 0.12351315 4188 1515459600 2018.01.09 01:00 84.90400000 84.93400000 84.87900000 84.93800000 84.94142500 0.11364911 1501 1515463200 2018.01.09 02:00 84.93400000 84.93600000 84.88400000 84.95700000 84.94090834 0.10690040 1764 1515466800 2018.01.09 03:00 84.93500000 84.61300000 84.55300000 84.94900000 84.90967897 0.11645737 4202 1515470400 2018.01.09 04:00 84.61400000 84.56900000 84.51500000 84.61500000 84.87723335 0.12729146 3041 1515474000 2018.01.09 05:00 84.57000000 84.60200000 84.56100000 84.63700000 84.85102065 0.12646406 1671 1515477600 2018.01.09 06:00 84.60000000 84.53600000 84.50000000 84.61300000 84.82101869 0.13401505 1723 1515481200 2018.01.09 07:00 84.53500000 84.59800000 84.50600000 84.60000000 84.79977881 0.13543608 1404 1515484800 2018.01.09 08:00 84.59700000 84.60800000 84.53800000 84.61400000 84.78151416 0.13481380 1835 1515488400 2018.01.09 09:00 84.60900000 84.50800000 84.46200000 84.66800000 84.75546520 0.14229738 3129 1515492000 2018.01.09 10:00 84.50900000 84.59000000 84.46600000 84.60200000 84.73970661 0.14548050 3558 1515495600 2018.01.09 11:00 84.59100000 84.53700000 84.52800000 84.62600000 84.72040121 0.15303092 2052 1515499200 2018.01.09 12:00 84.53600000 84.43800000 84.43000000 84.54400000 84.69350586 0.16656489 2312 1515502800 2018.01.09 13:00 84.43900000 84.36200000 84.34000000 84.45500000 84.66193387 0.18397274 2007 1515506400 2018.01.09 14:00 84.36300000 84.33900000 84.32200000 84.38000000 84.63117827 0.19585896 1935 1515510000 2018.01.09 15:00 84.33700000 84.33900000 84.24700000 84.36900000 84.60335177 0.20221461 2798 1515513600 2018.01.09 16:00 84.34100000 84.34800000 84.31900000 84.40200000 84.57903255 0.20614057 3062 1515517200 2018.01.09 17:00 84.34600000 84.20000000 84.14900000 84.34800000 84.54293421 0.21758485 4045 1515520800 2018.01.09 18:00 84.20100000 84.27400000 84.20000000 84.28400000 84.51732143 0.21705758 2806 1515524400 2018.01.09 19:00 84.27300000 84.28000000 84.26900000 84.32300000 84.49471939 0.21134955 1856 1515528000 2018.01.09 20:00 84.27900000 84.27800000 84.26900000 84.30100000 84.47407945 0.19783328 1316 1515531600 2018.01.09 21:00 84.27700000 84.34800000 84.26900000 84.36000000 84.46207188 0.17113212 1492 1515535200 2018.01.09 22:00 84.34600000 84.33700000 84.31800000 84.37800000 84.45016027 0.13542404 1697 1515538800 2018.01.09 23:00 84.33600000 84.35900000 84.31600000 84.36900000 84.44147834 0.13047769 1587 1515542400 2018.01.10 00:00 84.29600000 84.31700000 84.26700000 84.34400000 84.42962326 0.12797616 1562 1515546000 2018.01.10 01:00 84.31700000 84.37300000 84.31500000 84.39300000 84.42423057 0.12143058 1877 1515549600 2018.01.10 02:00 84.37300000 84.10900000 84.07100000 84.37700000 84.39420861 0.13099883 2526 1515553200 2018.01.10 03:00 84.10900000 83.98300000 83.98000000 84.14300000 84.35504589 0.14602721 3890 1515556800 2018.01.10 04:00 83.98400000 84.06500000 83.98400000 84.08900000 84.32742247 0.14530543 1919 1515560400 2018.01.10 05:00 84.06600000 84.08900000 84.05300000 84.11900000 84.30471557 0.14668432 1697 1515564000 2018.01.10 06:00 84.09000000 84.07400000 84.05500000 84.12800000 84.28274266 0.13846764 1492 1515567600 2018.01.10 07:00 84.07300000 84.05800000 84.03600000 84.07600000 84.26133859 0.13213130 1959 1515571200 2018.01.10 08:00 84.05900000 83.92200000 83.87500000 84.10800000 84.22902063 0.14213641 3464 1515574800 2018.01.10 09:00 83.92100000 83.85400000 83.73300000 83.94100000 84.19330438 0.15924941 5121 1515578400 2018.01.10 10:00 83.85300000 83.79100000 83.77100000 83.89600000 84.15498968 0.17906984 3139 1515582000 2018.01.10 11:00 83.79200000 83.72000000 83.69500000 83.79600000 84.11356209 0.20055197 2683 1515585600 2018.01.10 12:00 83.72100000 83.60100000 83.52900000 83.77700000 84.06474665 0.22764909 7874 1515589200 2018.01.10 13:00 83.60000000 83.65700000 83.57700000 83.73800000 84.02591364 0.24795952 5673 1515592800 2018.01.10 14:00 83.65600000 83.56100000 83.55800000 83.66900000 83.98163615 0.26891535 3982 1515596400 2018.01.10 15:00 83.55800000 83.67700000 83.55500000 83.70500000 83.95262318 0.27370391 4055 1515600000 2018.01.10 16:00 83.67600000 83.56700000 83.55000000 83.70900000 83.91589716 0.28268083 4848 1515603600 2018.01.10 17:00 83.56500000 83.48300000 83.46400000 83.62900000 83.87466886 0.28773788 5086 1515607200 2018.01.10 18:00 83.48200000 83.54500000 83.48200000 83.60200000 83.84327183 0.28196425 3247 1515610800 2018.01.10 19:00 83.54400000 83.55600000 83.52900000 83.58300000 83.81591261 0.26730781 1826 1515614400 2018.01.10 20:00 83.55500000 83.53500000 83.50500000 83.56400000 83.78915903 0.25159000 1983 1515618000 2018.01.10 21:00 83.53500000 83.43900000 83.41400000 83.55700000 83.75581055 0.22768109 3180 1515621600 2018.01.10 22:00 83.43900000 83.47400000 83.41900000 83.51100000 83.72897145 0.22145915 2359 1515625200 2018.01.10 23:00 83.47700000 83.50500000 83.47400000 83.51900000 83.70764083 0.21889232 834 1515628800 2018.01.11 00:00 83.50200000 83.48800000 83.44000000 83.51400000 83.68672266 0.20787853 2438 1515632400 2018.01.11 01:00 83.48400000 83.55800000 83.44200000 83.55800000 83.67446336 0.18783023 1289 1515636000 2018.01.11 02:00 83.55400000 83.57000000 83.47700000 83.64900000 83.66451447 0.16437702 3006 1515639600 2018.01.11 03:00 83.57100000 83.71500000 83.56800000 83.73500000 83.66932261 0.14122461 3807 1515643200 2018.01.11 04:00 83.71400000 83.69900000 83.68200000 83.74900000 83.67214903 0.13113888 2267 1515646800 2018.01.11 05:00 83.69800000 83.78400000 83.69700000 83.79800000 83.68280150 0.13379070 3891 1515650400 2018.01.11 06:00 83.78500000 83.77800000 83.77400000 83.81400000 83.69186803 0.13939574 2138 1515654000 2018.01.11 07:00 83.77700000 83.82800000 83.73500000 83.83000000 83.70483298 0.15113731 2329 1515657600 2018.01.11 08:00 83.82900000 83.78800000 83.75800000 83.83900000 83.71275365 0.15559156 2708 1515661200 2018.01.11 09:00 83.78700000 83.73800000 83.72700000 83.84300000 83.71515806 0.15672883 2801 1515664800 2018.01.11 10:00 83.73900000 83.72500000 83.67600000 83.74500000 83.71609539 0.15347615 2760 1515668400 2018.01.11 11:00 83.72400000 83.71300000 83.67000000 83.75100000 83.71580059 0.15305230 2682 1515672000 2018.01.11 12:00 83.71400000 83.73300000 83.68900000 83.75300000 83.71743863 0.15035839 2466 1515675600 2018.01.11 13:00 83.73200000 83.72600000 83.71500000 83.77000000 83.71825400 0.14135867 1655 1515679200 2018.01.11 14:00 83.72500000 83.81500000 83.70500000 83.82800000 83.72746790 0.14190917 4530 1515682800 2018.01.11 15:00 83.81400000 83.76800000 83.66300000 83.88700000 83.73132810 0.13862530 6628 1515686400 2018.01.11 16:00 83.76900000 83.79000000 83.69800000 83.81800000 83.73691590 0.13434175 4712 1515690000 2018.01.11 17:00 83.78900000 83.79000000 83.70300000 83.83200000 83.74197153 0.11898452 4589 1515693600 2018.01.11 18:00 83.79100000 83.74700000 83.73800000 83.81800000 83.74245043 0.10293793 2892 1515697200 2018.01.11 19:00 83.74500000 83.75500000 83.72500000 83.77300000 83.74364563 0.08847114 1677 1515700800 2018.01.11 20:00 83.75400000 83.56700000 83.55500000 83.75600000 83.72682224 0.07695204 2906 1515704400 2018.01.11 21:00 83.56600000 83.57200000 83.54300000 83.59300000 83.71207726 0.07750914 1517 1515708000 2018.01.11 22:00 83.57100000 83.65100000 83.56800000 83.66900000 83.70626038 0.07399280 1781 1515711600 2018.01.11 23:00 83.65000000 83.69800000 83.63900000 83.70800000 83.70547368 0.07428063 1488 1515715200 2018.01.12 00:00 83.67400000 83.68000000 83.65200000 83.69900000 83.70304761 0.07539239 1145 1515718800 2018.01.12 01:00 83.67900000 83.70400000 83.66900000 83.73400000 83.70313832 0.07315614 1423 1515722400 2018.01.12 02:00 83.70400000 83.73600000 83.64000000 83.75800000 83.70626800 0.07064733 4063 1515726000 2018.01.12 03:00 83.73500000 83.77700000 83.69900000 83.78300000 83.71300438 0.06566168 2484 1515729600 2018.01.12 04:00 83.77600000 83.72300000 83.71700000 83.79300000 83.71395634 0.06341972 1930 1515733200 2018.01.12 05:00 83.72400000 83.74800000 83.70900000 83.78200000 83.71719860 0.06337658 1294 1515736800 2018.01.12 06:00 83.74600000 83.74400000 83.70400000 83.76400000 83.71975111 0.06349986 1190 1515740400 2018.01.12 07:00 83.74500000 83.73200000 83.71300000 83.76400000 83.72091767 0.06349569 1544 1515744000 2018.01.12 08:00 83.73300000 83.81400000 83.72100000 83.83000000 83.72978266 0.06656597 1674 1515747600 2018.01.12 09:00 83.81100000 83.77800000 83.76700000 83.82500000 83.73437478 0.06760696 3157 1515751200 2018.01.12 10:00 83.78000000 83.75100000 83.69700000 83.79700000 83.73595814 0.06548080 4837 1515754800 2018.01.12 11:00 83.75300000 83.68000000 83.64300000 83.75700000 83.73062879 0.06535285 4211 1515758400 2018.01.12 12:00 83.67900000 83.65500000 83.62100000 83.69000000 83.72342605 0.06487614 2370 1515762000 2018.01.12 13:00 83.65700000 83.72600000 83.60200000 83.73300000 83.72367119 0.06319297 2630 1515765600 2018.01.12 14:00 83.72700000 83.79200000 83.72200000 83.80500000 83.73017869 0.06607455 2174 1515769200 2018.01.12 15:00 83.79100000 83.99800000 83.74000000 84.01000000 83.75568548 0.09364783 8247 1515772800 2018.01.12 16:00 83.99900000 83.93900000 83.89900000 84.02200000 83.77314401 0.09670271 6669 1515776400 2018.01.12 17:00 83.94000000 83.83900000 83.81300000 83.94000000 83.77941601 0.08815604 5934 1515780000 2018.01.12 18:00 83.84000000 83.77900000 83.71600000 83.89000000 83.77937639 0.08334143 5001 1515783600 2018.01.12 19:00 83.78000000 83.81700000 83.76800000 83.84300000 83.78295959 0.08222651 1896 1515787200 2018.01.12 20:00 83.81800000 83.76700000 83.71500000 83.82100000 83.78143963 0.07887879 3694 1515790800 2018.01.12 21:00 83.76600000 83.77800000 83.68000000 83.78000000 83.78111205 0.07694731 3638 1515794400 2018.01.12 22:00 83.77700000 83.77400000 83.69000000 83.78700000 83.78043471 0.07629784 2431 1515798000 2018.01.12 23:00 83.77400000 83.87400000 83.74700000 83.89000000 83.78934569 0.07905320 3050 1515974400 2018.01.15 00:00 83.89700000 83.81900000 83.81400000 83.93700000 83.79216991 0.07795153 2146 1515978000 2018.01.15 01:00 83.81900000 83.85100000 83.75300000 83.88700000 83.79777277 0.07840725 2327 1515981600 2018.01.15 02:00 83.85100000 83.73400000 83.70300000 83.88200000 83.79169918 0.07878994 4983 1515985200 2018.01.15 03:00 83.73200000 83.72200000 83.66100000 83.76000000 83.78506116 0.07969824 4844 1515988800 2018.01.15 04:00 83.72300000 83.69900000 83.66000000 83.74900000 83.77686486 0.08249517 2672 1515992400 2018.01.15 05:00 83.69800000 83.75900000 83.68500000 83.76100000 83.77516344 0.08283080 1686 1515996000 2018.01.15 06:00 83.75800000 83.75500000 83.74200000 83.79700000 83.77324312 0.08309325 1898 1515999600 2018.01.15 07:00 83.75400000 83.77300000 83.73400000 83.83000000 83.77321996 0.08044047 3464 1516003200 2018.01.15 08:00 83.77400000 83.83300000 83.74400000 83.84300000 83.77891330 0.07524687 3005 1516006800 2018.01.15 09:00 83.83200000 83.72300000 83.72300000 83.83700000 83.77358822 0.07710163 2851 1516010400 2018.01.15 10:00 83.72400000 83.73700000 83.67700000 83.75000000 83.77010363 0.07861554 4004 1516014000 2018.01.15 11:00 83.73800000 83.70200000 83.67500000 83.78100000 83.76361757 0.06351310 3367 1516017600 2018.01.15 12:00 83.70100000 83.71600000 83.69200000 83.75200000 83.75908256 0.05206649 2948 1516021200 2018.01.15 13:00 83.71700000 83.70800000 83.64700000 83.71800000 83.75421756 0.05111777 2204 1516024800 2018.01.15 14:00 83.70900000 83.71100000 83.68100000 83.73800000 83.75010160 0.05255140 1586 1516028400 2018.01.15 15:00 83.71000000 83.66100000 83.65300000 83.74000000 83.74161573 0.05555704 2407 1516032000 2018.01.15 16:00 83.66000000 83.71000000 83.64600000 83.71700000 83.73860471 0.05635285 1925 1516035600 2018.01.15 17:00 83.71100000 83.58900000 83.58400000 83.73200000 83.72435664 0.06731368 1934 1516039200 2018.01.15 18:00 83.59100000 83.63400000 83.58900000 83.66200000 83.71575125 0.07128789 2386 1516042800 2018.01.15 19:00 83.63500000 83.55300000 83.52400000 83.64600000 83.70025113 0.07422361 1969 1516046400 2018.01.15 20:00 83.56100000 83.51400000 83.49000000 83.60400000 83.68251293 0.08362589 2229 1516050000 2018.01.15 21:00 83.51400000 83.59500000 83.50900000 83.61200000 83.67417836 0.07857751 1321 1516053600 2018.01.15 22:00 83.58500000 83.59900000 83.56500000 83.61400000 83.66701852 0.08049408 3037 1516057200 2018.01.15 23:00 83.60400000 83.61900000 83.59600000 83.64900000 83.66244533 0.08110803 2447 1516060800 2018.01.16 00:00 83.60500000 83.59000000 83.53800000 83.64900000 83.65554577 0.08355749 1972 1516064400 2018.01.16 01:00 83.58700000 83.64200000 83.54200000 83.65100000 83.65425570 0.08056180 2224 1516068000 2018.01.16 02:00 83.64200000 83.78700000 83.63400000 83.78700000 83.66689801 0.08142838 2420 1516071600 2018.01.16 03:00 83.78400000 83.80200000 83.73300000 83.82200000 83.67976487 0.08386829 2476 1516075200 2018.01.16 04:00 83.80300000 83.88200000 83.79300000 83.92700000 83.69902536 0.09224632 2655 1516078800 2018.01.16 05:00 83.88100000 83.88200000 83.85700000 83.91800000 83.71645151 0.10518495 1900 1516082400 2018.01.16 06:00 83.88100000 83.86200000 83.84200000 83.90300000 83.73031327 0.11439264 1563 1516086000 2018.01.16 07:00 83.86100000 83.84800000 83.83000000 83.90800000 83.74152153 0.12104067 1539 1516089600 2018.01.16 08:00 83.84900000 83.82800000 83.78900000 83.87200000 83.74975758 0.12542250 2550 1516093200 2018.01.16 09:00 83.82900000 83.71100000 83.64400000 83.85300000 83.74606638 0.12398401 5136 1516096800 2018.01.16 10:00 83.71000000 83.62000000 83.59800000 83.77700000 83.73406006 0.12270583 3723 1516100400 2018.01.16 11:00 83.62300000 83.59800000 83.57800000 83.65900000 83.72110196 0.12176091 3049 1516104000 2018.01.16 12:00 83.59900000 83.63900000 83.59700000 83.65500000 83.71328272 0.12135343 3332 1516107600 2018.01.16 13:00 83.64000000 83.57300000 83.57100000 83.64000000 83.69992246 0.12027171 2036 1516111200 2018.01.16 14:00 83.57400000 83.66900000 83.55300000 83.68000000 83.69697747 0.11937280 2275 1516114800 2018.01.16 15:00 83.66800000 83.61500000 83.61500000 83.70100000 83.68917009 0.11644725 2333 1516118400 2018.01.16 16:00 83.61600000 83.67400000 83.53100000 83.69900000 83.68772532 0.10988940 4092 1516122000 2018.01.16 17:00 83.67500000 83.62200000 83.59600000 83.70900000 83.68146576 0.10997013 4111 1516125600 2018.01.16 18:00 83.62100000 83.71500000 83.61900000 83.72900000 83.68465950 0.10791011 3614 1516129200 2018.01.16 19:00 83.71600000 83.71900000 83.70500000 83.76200000 83.68793003 0.10633640 2488 1516132800 2018.01.16 20:00 83.72000000 83.67400000 83.67300000 83.75700000 83.68660336 0.10449607 3596 1516136400 2018.01.16 21:00 83.67400000 83.51300000 83.47400000 83.68100000 83.67006970 0.11588118 6280 1516140000 2018.01.16 22:00 83.51400000 83.56200000 83.49300000 83.57700000 83.65977735 0.11857082 4183 1516143600 2018.01.16 23:00 83.56300000 83.62100000 83.56300000 83.67400000 83.65608427 0.11562742 2431 1516147200 2018.01.17 00:00 83.60900000 83.59600000 83.55900000 83.65400000 83.65036196 0.10616496 1749 1516150800 2018.01.17 01:00 83.59600000 83.61100000 83.50500000 83.61600000 83.64661320 0.09369212 2174 1516154400 2018.01.17 02:00 83.61200000 83.61400000 83.55100000 83.66000000 83.64350718 0.08092800 4737 1516158000 2018.01.17 03:00 83.61300000 83.69800000 83.61300000 83.75400000 83.64869697 0.06806555 4256 1516161600 2018.01.17 04:00 83.69700000 83.77400000 83.67000000 83.81500000 83.66063060 0.06433495 3466 1516165200 2018.01.17 05:00 83.77300000 83.72900000 83.72800000 83.81400000 83.66714197 0.06733109 2576 1516168800 2018.01.17 06:00 83.73000000 83.78800000 83.68800000 83.82900000 83.67865226 0.07533386 3702 1516172400 2018.01.17 07:00 83.78700000 83.74300000 83.72700000 83.80400000 83.68478061 0.07651412 3643 1516176000 2018.01.17 08:00 83.74200000 83.66000000 83.65600000 83.75400000 83.68242055 0.07524522 3234 1516179600 2018.01.17 09:00 83.65900000 83.63300000 83.61400000 83.70900000 83.67771383 0.07078516 3790 1516183200 2018.01.17 10:00 83.63400000 83.71000000 83.63400000 83.71900000 83.68078871 0.07180126 4034 1516186800 2018.01.17 11:00 83.71200000 83.67700000 83.66400000 83.73000000 83.68042788 0.07021152 2792 1516190400 2018.01.17 12:00 83.67800000 83.65600000 83.65600000 83.73500000 83.67810141 0.06996102 2774 1516194000 2018.01.17 13:00 83.65700000 83.66400000 83.62500000 83.71400000 83.67675842 0.06871235 2420 1516197600 2018.01.17 14:00 83.66300000 83.67100000 83.65900000 83.73300000 83.67621000 0.06810317 2735 1516201200 2018.01.17 15:00 83.67000000 83.71300000 83.65100000 83.71500000 83.67971381 0.06857512 4100 1516204800 2018.01.17 16:00 83.71200000 83.61800000 83.61500000 83.72300000 83.67383630 0.06873229 5311 1516208400 2018.01.17 17:00 83.61700000 83.71800000 83.60500000 83.74400000 83.67804237 0.05962082 5504 1516212000 2018.01.17 18:00 83.71700000 83.77500000 83.69700000 83.84300000 83.68727643 0.05776495 3973 1516215600 2018.01.17 19:00 83.77400000 83.85900000 83.77200000 83.87600000 83.70363106 0.06778645 2127 1516219200 2018.01.17 20:00 83.85900000 83.85000000 83.81300000 83.88400000 83.71757096 0.07181989 3545 1516222800 2018.01.17 21:00 83.84900000 84.04700000 83.82300000 84.05200000 83.74894515 0.10114471 4160 1516226400 2018.01.17 22:00 84.04800000 83.98000000 83.96800000 84.08100000 83.77095037 0.11184044 5295 1516230000 2018.01.17 23:00 83.97900000 83.99100000 83.93200000 84.06600000 83.79190748 0.12427432 3357 1516233600 2018.01.18 00:00 83.96200000 83.88700000 83.86600000 84.06200000 83.80096391 0.12801212 3546 1516237200 2018.01.18 01:00 83.89000000 83.98800000 83.83600000 84.02400000 83.81877687 0.13744661 2504 1516240800 2018.01.18 02:00 83.98700000 83.90300000 83.88400000 83.99600000 83.82679812 0.14060797 4924 1516244400 2018.01.18 03:00 83.90200000 83.96900000 83.90000000 84.01100000 83.84034116 0.14622523 4127 1516248000 2018.01.18 04:00 83.97000000 83.99500000 83.95900000 84.05500000 83.85507057 0.14801764 3051 1516251600 2018.01.18 05:00 83.99800000 84.11400000 83.96900000 84.12500000 83.87973052 0.15551225 2872 1516255200 2018.01.18 06:00 84.11500000 84.07100000 84.06300000 84.13700000 83.89794666 0.16038036 2390 1516258800 2018.01.18 07:00 84.06900000 83.97400000 83.96000000 84.10900000 83.90518983 0.15490758 3817 1516262400 2018.01.18 08:00 83.97500000 84.02800000 83.94000000 84.04900000 83.91688604 0.14872888 2754 1516266000 2018.01.18 09:00 84.02800000 84.07200000 84.01200000 84.08300000 83.93165880 0.14322513 3474 1516269600 2018.01.18 10:00 84.07300000 84.03200000 84.01800000 84.08700000 83.94121510 0.13325923 3424 1516273200 2018.01.18 11:00 84.03300000 84.13400000 84.02700000 84.13900000 83.95957557 0.13045135 2573 1516276800 2018.01.18 12:00 84.13300000 84.15200000 84.12000000 84.18300000 83.97790171 0.11284615 2620 1516280400 2018.01.18 13:00 84.15100000 84.20300000 84.14000000 84.21500000 83.99933964 0.10654070 2306 1516284000 2018.01.18 14:00 84.20200000 84.14000000 84.12000000 84.22100000 84.01273586 0.09728529 2517 1516287600 2018.01.18 15:00 84.14100000 84.10300000 84.08300000 84.16000000 84.02133245 0.09186283 4194 1516291200 2018.01.18 16:00 84.10200000 84.00900000 83.96700000 84.12000000 84.02015793 0.08380295 4726 1516294800 2018.01.18 17:00 84.01000000 83.93800000 83.89400000 84.02300000 84.01233336 0.08720432 5890 1516298400 2018.01.18 18:00 83.93900000 83.91200000 83.80900000 84.00500000 84.00277781 0.09218965 6186 1516302000 2018.01.18 19:00 83.91100000 83.96200000 83.88100000 83.96300000 83.99889421 0.09378818 2852 1516305600 2018.01.18 20:00 83.96400000 84.03400000 83.91900000 84.05100000 84.00223761 0.08938982 2817 1516309200 2018.01.18 21:00 84.03500000 84.01700000 84.00100000 84.06800000 84.00364356 0.08883939 2362 1516312800 2018.01.18 22:00 84.01300000 84.07300000 84.00200000 84.12000000 84.01024893 0.08427716 3573 1516316400 2018.01.18 23:00 84.07400000 84.10400000 84.03300000 84.12400000 84.01917760 0.08226226 1728 1516320000 2018.01.19 00:00 84.09500000 84.05900000 84.03800000 84.12200000 84.02297021 0.08092002 1499 1516323600 2018.01.19 01:00 84.05900000 84.06700000 84.03100000 84.09100000 84.02716353 0.07737138 1949 1516327200 2018.01.19 02:00 84.06500000 84.06100000 83.97900000 84.10300000 84.03038605 0.07607135 4447 1516330800 2018.01.19 03:00 84.06000000 84.10200000 84.03500000 84.12500000 84.03720642 0.07433375 3719 1516334400 2018.01.19 04:00 84.10000000 84.07200000 84.04100000 84.12100000 84.04052010 0.07366461 3479 1516338000 2018.01.19 05:00 84.07300000 84.11300000 84.06800000 84.17000000 84.04742295 0.07320009 3639 1516341600 2018.01.19 06:00 84.11200000 84.12600000 84.10300000 84.14000000 84.05490647 0.07339882 2137 1516345200 2018.01.19 07:00 84.12500000 84.08500000 84.05600000 84.13600000 84.05777252 0.07114116 1949 1516348800 2018.01.19 08:00 84.08600000 83.98400000 83.97900000 84.09800000 84.05074657 0.07031795 2676 1516352400 2018.01.19 09:00 83.98400000 83.89200000 83.88400000 84.01400000 84.03562785 0.07091783 4247 1516356000 2018.01.19 10:00 83.89100000 83.83900000 83.82400000 83.91800000 84.01690139 0.08042264 4901 1516359600 2018.01.19 11:00 83.83700000 83.86200000 83.80500000 83.87200000 84.00214887 0.08645599 3664 1516363200 2018.01.19 12:00 83.86300000 83.84700000 83.80500000 83.86900000 83.98737279 0.09513591 2510 1516366800 2018.01.19 13:00 83.84800000 83.86000000 83.81900000 83.88200000 83.97524205 0.10138929 2312 1516370400 2018.01.19 14:00 83.85800000 83.83100000 83.81600000 83.90300000 83.96150471 0.10943168 2430 1516374000 2018.01.19 15:00 83.83000000 83.74200000 83.71400000 83.86300000 83.94059950 0.12629374 4613 1516377600 2018.01.19 16:00 83.74100000 83.79600000 83.72500000 83.87400000 83.92682812 0.13319377 5403 1516381200 2018.01.19 17:00 83.79600000 83.75400000 83.73900000 83.83500000 83.91036830 0.14249216 5822 1516384800 2018.01.19 18:00 83.75100000 83.72400000 83.70900000 83.78500000 83.89261894 0.14932561 4080 1516388400 2018.01.19 19:00 83.72300000 83.73300000 83.71200000 83.76700000 83.87741713 0.15042618 2296 1516392000 2018.01.19 20:00 83.73400000 83.73800000 83.70600000 83.77100000 83.86413931 0.15175643 1944 1516395600 2018.01.19 21:00 83.74000000 83.77100000 83.73800000 83.81800000 83.85526890 0.14852845 1764 1516399200 2018.01.19 22:00 83.77000000 83.85000000 83.75800000 83.85400000 83.85476710 0.14133990 2301 1516402800 2018.01.19 23:00 83.84900000 83.89600000 83.84000000 83.93700000 83.85869404 0.12983217 2316 1516579200 2018.01.22 00:00 83.77400000 83.79600000 83.72700000 83.84200000 83.85272318 0.12187076 6801 1516582800 2018.01.22 01:00 83.79000000 83.84600000 83.75100000 83.92000000 83.85208288 0.10706386 3044 1516586400 2018.01.22 02:00 83.84700000 83.80200000 83.76200000 83.88300000 83.84731308 0.08758733 2993 1516590000 2018.01.22 03:00 83.80300000 83.83800000 83.77500000 83.85500000 83.84642612 0.06930763 3234 1516593600 2018.01.22 04:00 83.83600000 83.86500000 83.82100000 83.89700000 83.84819506 0.06318199 2282 1516597200 2018.01.22 05:00 83.86400000 83.84900000 83.83300000 83.88300000 83.84827172 0.06246291 1341 1516600800 2018.01.22 06:00 83.84800000 83.84300000 83.81000000 83.87000000 83.84776965 0.06215052 1733 1516604400 2018.01.22 07:00 83.84400000 83.85600000 83.82700000 83.89400000 83.84855350 0.06255297 1875 1516608000 2018.01.22 08:00 83.85900000 83.86300000 83.83500000 83.89400000 83.84992935 0.06343404 1959 1516611600 2018.01.22 09:00 83.86200000 83.85500000 83.83400000 83.89900000 83.85041227 0.06369123 2024 1516615200 2018.01.22 10:00 83.85600000 83.90900000 83.82100000 83.94500000 83.85599206 0.06797918 2715 1516618800 2018.01.22 11:00 83.91100000 83.91300000 83.89200000 83.99800000 83.86142138 0.06709392 2526 1516622400 2018.01.22 12:00 83.91400000 83.90900000 83.87300000 83.94600000 83.86595268 0.06856780 1961 1516626000 2018.01.22 13:00 83.90800000 83.92800000 83.88700000 83.92900000 83.87186195 0.06795927 1139 1516629600 2018.01.22 14:00 83.92700000 83.99800000 83.92400000 84.00600000 83.88387510 0.07014803 1785 1516633200 2018.01.22 15:00 84.00000000 83.95500000 83.94000000 84.00300000 83.89064890 0.06595956 2035 1516636800 2018.01.22 16:00 83.95400000 84.02400000 83.92500000 84.02800000 83.90334900 0.06745119 2842 1516640400 2018.01.22 17:00 84.02300000 83.99900000 83.94900000 84.05500000 83.91245862 0.06680543 2778 1516644000 2018.01.22 18:00 84.00000000 84.17100000 83.98100000 84.17800000 83.93708161 0.09244867 3182 1516647600 2018.01.22 19:00 84.16900000 84.20200000 84.13100000 84.21500000 83.96231193 0.11583175 2955 1516651200 2018.01.22 20:00 84.20100000 84.17400000 84.13800000 84.20500000 83.98247270 0.12483080 1676 1516654800 2018.01.22 21:00 84.17500000 84.14400000 84.13400000 84.19300000 83.99785625 0.13054718 1973 1516658400 2018.01.22 22:00 84.14300000 84.12400000 84.09900000 84.15100000 84.00986994 0.12927107 2997 1516662000 2018.01.22 23:00 84.12400000 84.12100000 84.11100000 84.14300000 84.02045376 0.12840513 1753 1516665600 2018.01.23 00:00 84.09600000 84.09300000 84.05400000 84.13400000 84.02736292 0.12618031 1797 1516669200 2018.01.23 01:00 84.09500000 84.10400000 84.07200000 84.12100000 84.03466169 0.12223805 1713 1516672800 2018.01.23 02:00 84.10200000 84.16300000 84.07400000 84.16800000 84.04688439 0.11961787 2027 1516676400 2018.01.23 03:00 84.16200000 84.20100000 84.13900000 84.23100000 84.06156207 0.11839895 2101 1516680000 2018.01.23 04:00 84.20200000 84.09400000 84.07900000 84.20300000 84.06465139 0.11025215 2321 1516683600 2018.01.23 05:00 84.09200000 84.00400000 83.88900000 84.15400000 84.05887507 0.10069131 6493 1516687200 2018.01.23 06:00 84.00300000 84.07100000 83.99400000 84.10000000 84.06002983 0.09486584 2324 1516690800 2018.01.23 07:00 84.07100000 84.07100000 84.01300000 84.07600000 84.06107460 0.08882141 1755 1516694400 2018.01.23 08:00 84.06900000 84.22700000 84.03200000 84.27800000 84.07687702 0.08565949 4635 1516698000 2018.01.23 09:00 84.22800000 84.12000000 84.09800000 84.26100000 84.08098397 0.07825986 3883 1516701600 2018.01.23 10:00 84.11800000 83.88200000 83.80800000 84.11800000 84.06203312 0.09345464 5273 1516705200 2018.01.23 11:00 83.88300000 83.84400000 83.82900000 83.88800000 84.04126806 0.11044939 2798 1516708800 2018.01.23 12:00 83.84800000 83.84200000 83.79900000 83.88400000 84.02229015 0.12687237 2952 1516712400 2018.01.23 13:00 83.84000000 83.70800000 83.65700000 83.84000000 83.99235775 0.15697372 4104 1516716000 2018.01.23 14:00 83.70700000 83.74900000 83.68900000 83.75800000 83.96918082 0.17050414 2799 1516719600 2018.01.23 15:00 83.74800000 83.67200000 83.65900000 83.76800000 83.94087789 0.18568146 3287 1516723200 2018.01.23 16:00 83.67100000 83.68300000 83.66000000 83.78000000 83.91631809 0.19593048 4370 1516726800 2018.01.23 17:00 83.68400000 83.69800000 83.65600000 83.73400000 83.89552589 0.20246533 4948 1516730400 2018.01.23 18:00 83.69700000 83.78800000 83.69300000 83.79000000 83.88528533 0.20079613 3396 1516734000 2018.01.23 19:00 83.78700000 83.77800000 83.72300000 83.79400000 83.87506768 0.19832010 1911 1516737600 2018.01.23 20:00 83.77700000 83.78700000 83.75500000 83.82300000 83.86668028 0.19555087 1905 1516741200 2018.01.23 21:00 83.78600000 83.73800000 83.70000000 83.78600000 83.85442502 0.19330282 2283 1516744800 2018.01.23 22:00 83.74000000 83.74900000 83.72700000 83.77300000 83.84438454 0.18406951 1785 1516748400 2018.01.23 23:00 83.74800000 83.72400000 83.70700000 83.76400000 83.83291934 0.16961794 1395 1516752000 2018.01.24 00:00 83.71200000 83.70700000 83.67000000 83.72900000 83.82092703 0.16284620 2228 1516755600 2018.01.24 01:00 83.70700000 83.63800000 83.61100000 83.73600000 83.80350540 0.16407264 2056 1516759200 2018.01.24 02:00 83.63800000 83.72200000 83.61400000 83.75100000 83.79574299 0.15420355 2914 1516762800 2018.01.24 03:00 83.72300000 83.58400000 83.56900000 83.73200000 83.77557699 0.14860873 2991 1516766400 2018.01.24 04:00 83.58300000 83.55800000 83.52100000 83.65400000 83.75485537 0.11649766 5101 1516770000 2018.01.24 05:00 83.55700000 83.59600000 83.52900000 83.62600000 83.73972629 0.08609450 2447 1516773600 2018.01.24 06:00 83.59700000 83.59300000 83.51300000 83.62700000 83.72575235 0.08235531 2785 1516777200 2018.01.24 07:00 83.59400000 83.62300000 83.57000000 83.64100000 83.71596642 0.07836622 1873 1516780800 2018.01.24 08:00 83.62200000 83.63600000 83.57600000 83.65900000 83.70835057 0.07264098 2795 1516784400 2018.01.24 09:00 83.63700000 83.64800000 83.60400000 83.69400000 83.70260289 0.07215788 3231 1516788000 2018.01.24 10:00 83.65000000 83.56300000 83.52900000 83.67700000 83.68930738 0.07413779 5041 1516791600 2018.01.24 11:00 83.56200000 83.57600000 83.50500000 83.59800000 83.67851620 0.07623151 4337 1516795200 2018.01.24 12:00 83.57700000 83.49000000 83.47600000 83.58300000 83.66056228 0.08507315 3229 1516798800 2018.01.24 13:00 83.49100000 83.55100000 83.43700000 83.56100000 83.65012777 0.08779032 3735 1516802400 2018.01.24 14:00 83.55100000 83.55100000 83.50600000 83.59200000 83.64068703 0.08460052 3345 1516806000 2018.01.24 15:00 83.55000000 83.62300000 83.49400000 83.67400000 83.63900255 0.07878186 5460 1516809600 2018.01.24 16:00 83.62100000 83.46900000 83.45400000 83.63300000 83.62281184 0.07813135 4968 1516813200 2018.01.24 17:00 83.46400000 83.43800000 83.40600000 83.54100000 83.60521071 0.08200171 5506 1516816800 2018.01.24 18:00 83.43700000 83.42200000 83.32300000 83.47300000 83.58776207 0.08359973 5749 1516820400 2018.01.24 19:00 83.42300000 83.48200000 83.38700000 83.51400000 83.57768949 0.08021410 3741 1516824000 2018.01.24 20:00 83.48100000 83.39800000 83.31500000 83.50200000 83.56057621 0.08266395 4953 1516827600 2018.01.24 21:00 83.39800000 83.40900000 83.36600000 83.43700000 83.54614038 0.08652890 2866 1516831200 2018.01.24 22:00 83.40800000 83.43800000 83.39500000 83.48000000 83.53584129 0.07967862 2868 1516834800 2018.01.24 23:00 83.43800000 83.53400000 83.43800000 83.56100000 83.53566593 0.07893564 1956 1516838400 2018.01.25 00:00 83.53400000 83.46700000 83.42800000 83.54500000 83.52912632 0.07968368 1551 1516842000 2018.01.25 01:00 83.46400000 83.51700000 83.40900000 83.53700000 83.52797143 0.07820949 2439 1516845600 2018.01.25 02:00 83.51700000 83.61400000 83.45600000 83.66300000 83.53616463 0.08020560 3824 1516849200 2018.01.25 03:00 83.61500000 83.53800000 83.52900000 83.63400000 83.53633943 0.07786141 3202 1516852800 2018.01.25 04:00 83.53900000 83.49900000 83.47400000 83.55400000 83.53278329 0.07396224 5420 1516856400 2018.01.25 05:00 83.50000000 83.51200000 83.48500000 83.57900000 83.53080393 0.06870529 5280 1516860000 2018.01.25 06:00 83.51100000 83.52100000 83.49300000 83.56200000 83.52987022 0.06798026 2982 1516863600 2018.01.25 07:00 83.52000000 83.46400000 83.45300000 83.54700000 83.52359687 0.06600699 2820 1516867200 2018.01.25 08:00 83.46500000 83.44400000 83.36400000 83.49200000 83.51601621 0.06507185 5819 1516870800 2018.01.25 09:00 83.44500000 83.46800000 83.38400000 83.49900000 83.51144324 0.06383618 9184 1516874400 2018.01.25 10:00 83.47100000 83.53600000 83.37700000 83.55000000 83.51378198 0.06429914 5609 1516878000 2018.01.25 11:00 83.53400000 83.49900000 83.45000000 83.54500000 83.51237417 0.05886812 3372 1516881600 2018.01.25 12:00 83.49800000 83.47200000 83.46400000 83.52400000 83.50852901 0.05697715 2949 1516885200 2018.01.25 13:00 83.47000000 83.42500000 83.36400000 83.48100000 83.50057387 0.05479825 2444 1516888800 2018.01.25 14:00 83.42800000 83.42800000 83.41400000 83.45900000 83.49366207 0.05259086 2366 1516892400 2018.01.25 15:00 83.42900000 83.48100000 83.34300000 83.56400000 83.49245616 0.05237592 8663 1516896000 2018.01.25 16:00 83.48000000 83.38000000 83.38000000 83.59000000 83.48174605 0.05316594 11107 1516899600 2018.01.25 17:00 83.38000000 83.38000000 83.34400000 83.44000000 83.47205595 0.05617974 7430 1516903200 2018.01.25 18:00 83.38000000 83.36100000 83.30600000 83.38700000 83.46147919 0.06270004 3980 1516906800 2018.01.25 19:00 83.36200000 83.34000000 83.33800000 83.40800000 83.44990975 0.06837200 2161 1516910400 2018.01.25 20:00 83.34200000 83.28300000 83.27800000 83.34800000 83.43401358 0.08103176 3794 1516914000 2018.01.25 21:00 83.28300000 83.50700000 83.27500000 83.60200000 83.44096467 0.07879451 16145 1516917600 2018.01.25 22:00 83.51000000 83.43700000 83.41800000 83.53900000 83.44058708 0.06869003 5361 1516921200 2018.01.25 23:00 83.43900000 83.45800000 83.39400000 83.54900000 83.44224545 0.06517638 2265 1516924800 2018.01.26 00:00 83.43700000 83.57200000 83.43700000 83.62900000 83.45460303 0.07020910 2909 1516928400 2018.01.26 01:00 83.57200000 83.64300000 83.46800000 83.67900000 83.47254560 0.08275719 4385 1516932000 2018.01.26 02:00 83.64300000 83.75700000 83.60200000 83.79300000 83.49963649 0.10874286 4305 1516935600 2018.01.26 03:00 83.75800000 83.70900000 83.67900000 83.79900000 83.51957587 0.12318158 5490 1516939200 2018.01.26 04:00 83.70900000 83.67600000 83.63900000 83.77300000 83.53447341 0.13113663 4816 1516942800 2018.01.26 05:00 83.67500000 83.68300000 83.65800000 83.73000000 83.54861880 0.13862203 2722 1516946400 2018.01.26 06:00 83.68400000 83.63200000 83.62400000 83.71100000 83.55655987 0.14245449 1715 1516950000 2018.01.26 07:00 83.63100000 83.59100000 83.58400000 83.67200000 83.55983988 0.14317194 2114 1516953600 2018.01.26 08:00 83.59200000 83.53000000 83.50200000 83.60700000 83.55699799 0.14107613 3536 1516957200 2018.01.26 09:00 83.52900000 83.52400000 83.43500000 83.55000000 83.55385532 0.13731088 5092 1516960800 2018.01.26 10:00 83.52500000 83.46600000 83.44600000 83.54300000 83.54548815 0.13401514 4732 1516964400 2018.01.26 11:00 83.46500000 83.50500000 83.44100000 83.55700000 83.54163213 0.13291162 4255 1516968000 2018.01.26 12:00 83.50800000 83.52100000 83.46900000 83.56600000 83.53966717 0.12780365 2841 1516971600 2018.01.26 13:00 83.52000000 83.65200000 83.45000000 83.66100000 83.55036553 0.12548736 3836 1516975200 2018.01.26 14:00 83.65100000 83.58900000 83.54800000 83.65300000 83.55404501 0.11839499 3864 1516978800 2018.01.26 15:00 83.59000000 83.59800000 83.47900000 83.64700000 83.55823120 0.10832915 6595 1516982400 2018.01.26 16:00 83.59900000 83.19400000 83.17200000 83.66800000 83.52354251 0.12672593 12721 1516986000 2018.01.26 17:00 83.19200000 83.05300000 82.99400000 83.21400000 83.47872894 0.17479923 9186 1516989600 2018.01.26 18:00 83.05400000 82.90300000 82.89200000 83.09700000 83.42389761 0.23191312 7625 1516993200 2018.01.26 19:00 82.90400000 83.00300000 82.86300000 83.03700000 83.38381212 0.26361645 4379 1516996800 2018.01.26 20:00 83.00200000 82.99000000 82.96300000 83.02600000 83.34630621 0.28752434 2483 1517000400 2018.01.26 21:00 82.99200000 83.12000000 82.95600000 83.39500000 83.32475324 0.29173404 6204 1517004000 2018.01.26 22:00 83.12000000 83.13100000 83.10400000 83.17300000 83.30630055 0.28441270 1847 1517007600 2018.01.26 23:00 83.13200000 83.08200000 83.05800000 83.13900000 83.28493859 0.28029887 1354 1517184000 2018.01.29 00:00 83.05800000 83.06300000 83.03200000 83.16900000 83.26380158 0.27608277 4419 1517187600 2018.01.29 01:00 83.06400000 83.11900000 83.04300000 83.15300000 83.25001095 0.26464904 2788 1517191200 2018.01.29 02:00 83.11900000 83.14300000 83.03100000 83.19200000 83.23981943 0.25339973 3518 1517194800 2018.01.29 03:00 83.14400000 83.16500000 83.10800000 83.19600000 83.23269377 0.24242711 3988 1517198400 2018.01.29 04:00 83.16400000 83.18300000 83.14800000 83.22800000 83.22796103 0.23380105 3017 1517202000 2018.01.29 05:00 83.18200000 83.10800000 83.09600000 83.19700000 83.21653617 0.22619443 3050 1517205600 2018.01.29 06:00 83.10600000 83.14400000 83.09700000 83.14400000 83.20962797 0.21981445 1409 1517209200 2018.01.29 07:00 83.14500000 83.12300000 83.09700000 83.15300000 83.20137768 0.21010683 2112 1517212800 2018.01.29 08:00 83.12400000 83.19300000 83.12200000 83.22600000 83.20057981 0.19749299 2848 1517216400 2018.01.29 09:00 83.19400000 83.24300000 83.19300000 83.33000000 83.20461983 0.17108496 5451 1517220000 2018.01.29 10:00 83.24200000 83.14700000 83.14400000 83.24900000 83.19913222 0.14600488 4290 1517223600 2018.01.29 11:00 83.14800000 83.07400000 83.06200000 83.19800000 83.18721487 0.11018391 3837 1517227200 2018.01.29 12:00 83.07500000 83.01700000 82.98900000 83.10300000 83.17100393 0.10501646 4353 1517230800 2018.01.29 13:00 83.01800000 82.98000000 82.97600000 83.05900000 83.15281308 0.09888621 2821 1517234400 2018.01.29 14:00 82.97900000 83.03800000 82.94900000 83.04500000 83.14187850 0.07971205 3709 1517238000 2018.01.29 15:00 83.03700000 82.96300000 82.94400000 83.06800000 83.12484245 0.07679295 4052 1517241600 2018.01.29 16:00 82.96200000 82.98800000 82.90400000 83.01200000 83.11180984 0.07401303 4340 1517245200 2018.01.29 17:00 82.98900000 83.10200000 82.94900000 83.11500000 83.11087557 0.07388337 4837 1517248800 2018.01.29 18:00 83.10300000 83.16700000 83.07400000 83.21800000 83.11622075 0.07562001 6376 1517252400 2018.01.29 19:00 83.16600000 83.21200000 83.15800000 83.24400000 83.12534259 0.07962885 3127 1517256000 2018.01.29 20:00 83.21300000 83.18800000 83.17000000 83.22200000 83.13130996 0.08064464 2233 1517259600 2018.01.29 21:00 83.18700000 83.17900000 83.14300000 83.20500000 83.13585187 0.08217417 2443 1517263200 2018.01.29 22:00 83.18000000 83.13900000 83.10700000 83.20300000 83.13615169 0.08222858 2801 1517266800 2018.01.29 23:00 83.13800000 83.12800000 83.12100000 83.16600000 83.13537534 0.08180620 1444 1517270400 2018.01.30 00:00 83.09900000 83.16300000 83.09900000 83.17400000 83.13800626 0.08204993 1613 1517274000 2018.01.30 01:00 83.16200000 83.13600000 83.11500000 83.17000000 83.13781519 0.08172562 1613 1517277600 2018.01.30 02:00 83.13500000 83.08700000 83.07800000 83.17000000 83.13297564 0.08119663 3462 1517281200 2018.01.30 03:00 83.08900000 83.04500000 83.00200000 83.11300000 83.12459701 0.08155292 3244 1517284800 2018.01.30 04:00 83.04400000 83.12700000 83.03600000 83.20800000 83.12482587 0.08016056 4871 1517288400 2018.01.30 05:00 83.12600000 82.92900000 82.92000000 83.14600000 83.10617578 0.08191732 3582 1517292000 2018.01.30 06:00 82.93000000 82.83600000 82.80300000 82.95100000 83.08044476 0.09658900 4600 1517295600 2018.01.30 07:00 82.83700000 82.78300000 82.78300000 82.88300000 83.05211669 0.11582321 2805 1517299200 2018.01.30 08:00 82.78400000 82.83600000 82.72300000 82.84900000 83.03153414 0.12680181 3219 1517302800 2018.01.30 09:00 82.83500000 82.74100000 82.73700000 82.83900000 83.00386423 0.14616623 3768 1517306400 2018.01.30 10:00 82.74300000 82.74700000 82.66900000 82.75800000 82.97940097 0.16195071 4914 1517310000 2018.01.30 11:00 82.74800000 82.82700000 82.72600000 82.86100000 82.96488659 0.16943150 5034 1517313600 2018.01.30 12:00 82.82500000 82.83500000 82.80200000 82.90200000 82.95251644 0.17550398 4406 1517317200 2018.01.30 13:00 82.83400000 82.91700000 82.80600000 82.93200000 82.94913392 0.17345767 3592 1517320800 2018.01.30 14:00 82.91600000 82.91800000 82.86700000 82.94000000 82.94616878 0.16734958 3313 1517324400 2018.01.30 15:00 82.91900000 82.91200000 82.85900000 82.99200000 82.94291461 0.15722720 4009 1517328000 2018.01.30 16:00 82.91000000 82.89000000 82.81500000 82.95100000 82.93787513 0.14846565 6945 1517331600 2018.01.30 17:00 82.88900000 82.99100000 82.82800000 83.02100000 82.94293464 0.13851204 7323 1517335200 2018.01.30 18:00 82.99000000 82.98700000 82.94600000 83.03300000 82.94713134 0.13186412 5641 1517338800 2018.01.30 19:00 82.98800000 82.95800000 82.92400000 83.01800000 82.94816645 0.12565106 3506 1517342400 2018.01.30 20:00 82.95900000 82.93300000 82.88300000 82.97000000 82.94672203 0.11583518 3668 1517346000 2018.01.30 21:00 82.93200000 82.95900000 82.91300000 82.97600000 82.94789136 0.10823347 3682 1517349600 2018.01.30 22:00 82.96000000 82.95800000 82.92400000 82.98100000 82.94885409 0.10408052 2329 1517353200 2018.01.30 23:00 82.95900000 82.94300000 82.92200000 82.98700000 82.94829655 0.10158546 1226 1517356800 2018.01.31 00:00 82.87400000 82.90800000 82.82200000 82.94400000 82.94445879 0.09151171 1515 1517360400 2018.01.31 01:00 82.90800000 82.88000000 82.86200000 82.92500000 82.93831985 0.08896106 1827 1517364000 2018.01.31 02:00 82.87900000 82.93800000 82.87400000 83.04400000 82.93828939 0.08595260 4537 1517367600 2018.01.31 03:00 82.93900000 82.88500000 82.85200000 83.09800000 82.93321421 0.07708714 6309 1517371200 2018.01.31 04:00 82.88300000 83.04200000 82.86800000 83.10300000 82.94357476 0.08174409 4676 1517374800 2018.01.31 05:00 83.04300000 83.14400000 83.03100000 83.16100000 82.96266288 0.08703344 4164 1517378400 2018.01.31 06:00 83.14300000 83.07900000 83.07700000 83.17000000 82.97374261 0.08022307 2078 1517382000 2018.01.31 07:00 83.08000000 82.98100000 82.93200000 83.09900000 82.97443379 0.07342339 3355 1517385600 2018.01.31 08:00 82.98300000 82.99900000 82.92300000 83.02400000 82.97677343 0.06720823 3991 1517389200 2018.01.31 09:00 83.00300000 83.02400000 82.99800000 83.05300000 82.98127120 0.06754935 4599 1517392800 2018.01.31 10:00 83.02200000 83.12000000 82.99900000 83.12300000 82.99448346 0.07499571 4023 1517396400 2018.01.31 11:00 83.11900000 83.08000000 83.05700000 83.14400000 83.00262789 0.07662542 3195 1517400000 2018.01.31 12:00 83.07800000 83.15600000 83.07800000 83.15800000 83.01723476 0.08218643 3084 1517403600 2018.01.31 13:00 83.15500000 83.15900000 83.14600000 83.19800000 83.03073621 0.09051615 2173 1517407200 2018.01.31 14:00 83.15900000 83.24400000 83.14600000 83.25600000 83.05104705 0.10602154 2723 1517410800 2018.01.31 15:00 83.24600000 83.29700000 83.21600000 83.32300000 83.07447114 0.12273897 4973 1517414400 2018.01.31 16:00 83.29900000 83.26100000 83.22500000 83.31200000 83.09223579 0.12995218 4144 1517418000 2018.01.31 17:00 83.26200000 83.38400000 83.22500000 83.42000000 83.12002286 0.14844628 5663 1517421600 2018.01.31 18:00 83.38300000 83.40600000 83.32300000 83.47900000 83.14725878 0.16381698 5971 1517425200 2018.01.31 19:00 83.40700000 83.37200000 83.34200000 83.43000000 83.16866270 0.17025900 3347 1517428800 2018.01.31 20:00 83.37200000 83.25700000 83.24600000 83.38300000 83.17707578 0.16313035 3614 1517432400 2018.01.31 21:00 83.25800000 83.14400000 83.14200000 83.35000000 83.17392571 0.14860697 13386 1517436000 2018.01.31 22:00 83.14300000 83.20900000 83.11500000 83.25300000 83.17726612 0.13947159 6453 1517439600 2018.01.31 23:00 83.20900000 83.20400000 83.19400000 83.25400000 83.17981220 0.12336661 3493 1517443200 2018.02.01 00:00 83.19700000 83.23100000 83.18900000 83.27000000 83.18468723 0.11978749 2613 1517446800 2018.02.01 01:00 83.22800000 83.25400000 83.22100000 83.28300000 83.19128844 0.12016510 2314 1517450400 2018.02.01 02:00 83.25600000 83.24900000 83.20400000 83.31100000 83.19678478 0.11786923 2983 1517454000 2018.02.01 03:00 83.25000000 83.39100000 83.24900000 83.40900000 83.21528147 0.11339515 3825 1517457600 2018.02.01 04:00 83.39200000 83.31000000 83.27500000 83.44000000 83.22430228 0.10318367 2047 1517461200 2018.02.01 05:00 83.30900000 83.34800000 83.30000000 83.38300000 83.23608302 0.09407259 1630 1517464800 2018.02.01 06:00 83.34700000 83.29800000 83.26800000 83.35100000 83.24197987 0.08993572 1529 1517468400 2018.02.01 07:00 83.29700000 83.30300000 83.26800000 83.31100000 83.24779131 0.08140075 1374 1517472000 2018.02.01 08:00 83.30400000 83.41100000 83.29300000 83.42100000 83.26333500 0.08106664 3207 1517475600 2018.02.01 09:00 83.41000000 83.40500000 83.37800000 83.45700000 83.27682690 0.07907788 4315 1517479200 2018.02.01 10:00 83.40600000 83.43500000 83.39300000 83.46200000 83.29189101 0.08200334 4594 1517482800 2018.02.01 11:00 83.43700000 83.50800000 83.42200000 83.55000000 83.31247282 0.09146641 4194 1517486400 2018.02.01 12:00 83.50700000 83.50500000 83.48300000 83.55500000 83.33080874 0.09867326 2961 1517490000 2018.02.01 13:00 83.50300000 83.50400000 83.47500000 83.54400000 83.34730314 0.10562165 2971 1517493600 2018.02.01 14:00 83.50500000 83.49300000 83.47700000 83.53500000 83.36117904 0.11134292 3417 1517497200 2018.02.01 15:00 83.49400000 83.36000000 83.31900000 83.56800000 83.36106675 0.11129659 5666 1517500800 2018.02.01 16:00 83.35900000 83.39300000 83.25100000 83.41900000 83.36410801 0.10948366 5670 1517504400 2018.02.01 17:00 83.37800000 83.45300000 83.30300000 83.46600000 83.37257391 0.10023188 7016 1517508000 2018.02.01 18:00 83.45100000 83.60600000 83.43200000 83.61700000 83.39480497 0.10705805 5332 1517511600 2018.02.01 19:00 83.60700000 83.64500000 83.58800000 83.65500000 83.41863307 0.11334961 3526 1517515200 2018.02.01 20:00 83.64800000 83.61700000 83.60600000 83.68700000 83.43752516 0.11486649 2319 1517518800 2018.02.01 21:00 83.61600000 83.61500000 83.54300000 83.62800000 83.45442752 0.11491000 4189 1517522400 2018.02.01 22:00 83.61800000 83.55300000 83.51100000 83.62900000 83.46381538 0.10773922 6158 1517526000 2018.02.01 23:00 83.55400000 83.62400000 83.52000000 83.62900000 83.47907106 0.11265427 2422 1517529600 2018.02.02 00:00 83.60100000 83.63600000 83.59100000 83.65000000 83.49401667 0.11189853 1295 1517533200 2018.02.02 01:00 83.63500000 83.60800000 83.60400000 83.67300000 83.50487222 0.11010532 2039 1517536800 2018.02.02 02:00 83.60900000 83.58800000 83.52600000 83.62300000 83.51278916 0.10129801 2818 1517540400 2018.02.02 03:00 83.58900000 83.54900000 83.46500000 83.67300000 83.51623781 0.08972840 6537 1517544000 2018.02.02 04:00 83.55000000 83.59700000 83.50200000 83.62600000 83.52392944 0.08717061 3268 1517547600 2018.02.02 05:00 83.59600000 83.52700000 83.52400000 83.62800000 83.52422188 0.08295899 2474 1517551200 2018.02.02 06:00 83.52900000 83.52900000 83.51800000 83.59800000 83.52467694 0.08041237 2354 1517554800 2018.02.02 07:00 83.53000000 83.53400000 83.48800000 83.56700000 83.52556485 0.08011299 2208 1517558400 2018.02.02 08:00 83.53300000 83.64400000 83.51900000 83.65400000 83.53684439 0.08117689 3059 1517562000 2018.02.02 09:00 83.64400000 83.68400000 83.55800000 83.69500000 83.55085921 0.08419488 4299 1517565600 2018.02.02 10:00 83.68300000 83.61500000 83.55800000 83.69800000 83.55696785 0.08333434 5277 1517569200 2018.02.02 11:00 83.61600000 83.67100000 83.58700000 83.67100000 83.56782806 0.07195185 4402 1517572800 2018.02.02 12:00 83.67200000 83.66400000 83.61500000 83.67200000 83.57698729 0.06036044 3056 1517576400 2018.02.02 13:00 83.66300000 83.62200000 83.59700000 83.68300000 83.58127422 0.05236645 2548 1517580000 2018.02.02 14:00 83.62100000 83.62000000 83.58800000 83.63300000 83.58496239 0.05108585 2428 1517583600 2018.02.02 15:00 83.62000000 83.75700000 83.59200000 83.82500000 83.60134692 0.05717432 11411 1517587200 2018.02.02 16:00 83.75600000 83.74800000 83.71900000 83.81700000 83.61531388 0.06345849 8089 1517590800 2018.02.02 17:00 83.74700000 83.69400000 83.62800000 83.75200000 83.62280780 0.06537977 7109 1517594400 2018.02.02 18:00 83.69300000 83.68200000 83.67000000 83.74900000 83.62844515 0.06450333 5148 1517598000 2018.02.02 19:00 83.68000000 83.61000000 83.57800000 83.73300000 83.62668847 0.06466500 5266 1517601600 2018.02.02 20:00 83.61400000 83.60600000 83.55400000 83.64300000 83.62471814 0.06484991 5342 1517605200 2018.02.02 21:00 83.60600000 83.55000000 83.53800000 83.63900000 83.61760212 0.06722292 5790 1517608800 2018.02.02 22:00 83.55100000 83.41700000 83.41000000 83.55900000 83.59849716 0.08240722 4796 1517612400 2018.02.02 23:00 83.41900000 83.47700000 83.39900000 83.51100000 83.58692600 0.08866885 1578 1517788800 2018.02.05 00:00 83.48200000 83.43600000 83.41100000 83.50700000 83.57255210 0.09850652 3436 1517792400 2018.02.05 01:00 83.43500000 83.30100000 83.25800000 83.44300000 83.54668999 0.12253937 4602 1517796000 2018.02.05 02:00 83.30100000 83.23200000 83.13400000 83.38400000 83.51671952 0.15079360 5165 1517799600 2018.02.05 03:00 83.23300000 83.33700000 83.20200000 83.39300000 83.49960337 0.16247808 3785 1517803200 2018.02.05 04:00 83.33800000 83.36400000 83.32700000 83.42900000 83.48668877 0.16690377 3241 1517806800 2018.02.05 05:00 83.36300000 83.43800000 83.36300000 83.48500000 83.48205174 0.16298386 2277 1517810400 2018.02.05 06:00 83.43900000 83.51300000 83.43400000 83.53200000 83.48499919 0.15941435 1725 1517814000 2018.02.05 07:00 83.51200000 83.49700000 83.47800000 83.54400000 83.48614213 0.15359935 1767 1517817600 2018.02.05 08:00 83.49600000 83.50900000 83.42900000 83.54300000 83.48831907 0.14796068 2407 1517821200 2018.02.05 09:00 83.50800000 83.39700000 83.38800000 83.53100000 83.47962201 0.14783607 4540 1517824800 2018.02.05 10:00 83.39600000 83.32800000 83.31200000 83.40400000 83.46518182 0.15053970 5102 1517828400 2018.02.05 11:00 83.32500000 83.46100000 83.32400000 83.47700000 83.46478355 0.13570934 3365 1517832000 2018.02.05 12:00 83.46200000 83.42100000 83.40100000 83.47900000 83.46061369 0.12045323 2200 1517835600 2018.02.05 13:00 83.42200000 83.31200000 83.26500000 83.44600000 83.44646001 0.11238854 3473 1517839200 2018.02.05 14:00 83.31000000 83.34700000 83.24200000 83.34900000 83.43698762 0.10042519 3943 1517842800 2018.02.05 15:00 83.34600000 83.39200000 83.33700000 83.41800000 83.43270309 0.09238338 4046 1517846400 2018.02.05 16:00 83.39300000 83.50400000 83.28800000 83.51500000 83.43949327 0.08728846 6242 1517850000 2018.02.05 17:00 83.51000000 83.49600000 83.44900000 83.65800000 83.44487486 0.08675277 6740 1517853600 2018.02.05 18:00 83.49800000 83.47600000 83.39300000 83.54400000 83.44783916 0.08797678 4332 1517857200 2018.02.05 19:00 83.47500000 83.37200000 83.35100000 83.47600000 83.44061639 0.08626786 3564 1517860800 2018.02.05 20:00 83.37100000 83.30300000 83.18700000 83.37100000 83.42751006 0.08657427 5213 1517864400 2018.02.05 21:00 83.30100000 83.05500000 83.04600000 83.30400000 83.39203291 0.10984983 4742 1517868000 2018.02.05 22:00 83.05500000 82.67900000 82.67800000 83.08500000 83.32412502 0.19098417 22904 1517871600 2018.02.05 23:00 82.67900000 82.56900000 82.48900000 82.74100000 83.25220835 0.26418435 8115 1517875200 2018.02.06 00:00 82.52100000 82.54900000 82.49500000 82.63900000 83.18523613 0.31972170 3296 1517878800 2018.02.06 01:00 82.54500000 82.45200000 82.43500000 82.66500000 83.11540411 0.37048768 6091 1517882400 2018.02.06 02:00 82.45200000 82.55900000 82.41300000 82.66000000 83.06241325 0.39357797 10273 1517886000 2018.02.06 03:00 82.56000000 82.12200000 82.03900000 82.59300000 82.97285008 0.45513437 10305 1517889600 2018.02.06 04:00 82.12300000 82.23300000 82.07400000 82.27100000 82.90238817 0.48597403 11814 1517893200 2018.02.06 05:00 82.23200000 82.14600000 82.13100000 82.33300000 82.83035120 0.51979215 5331 1517896800 2018.02.06 06:00 82.14800000 82.10700000 81.94300000 82.16400000 82.76146061 0.54966230 6406 1517900400 2018.02.06 07:00 82.10800000 82.38800000 82.07500000 82.47500000 82.72589293 0.54213672 8308 1517904000 2018.02.06 08:00 82.38700000 82.38400000 82.26500000 82.46200000 82.69333170 0.53191476 5827 1517907600 2018.02.06 09:00 82.37900000 82.49400000 82.36900000 82.65900000 82.67434773 0.51911917 12398 1517911200 2018.02.06 10:00 82.49200000 82.74900000 82.41600000 82.81300000 82.68145747 0.49607913 9525 1517914800 2018.02.06 11:00 82.75100000 82.53800000 82.51500000 82.75200000 82.66779485 0.47203010 5506 1517918400 2018.02.06 12:00 82.53900000 82.67300000 82.44000000 82.68700000 82.66829058 0.43341972 6486 1517922000 2018.02.06 13:00 82.67200000 82.46200000 82.41400000 82.68500000 82.64864386 0.39247543 5581 1517925600 2018.02.06 14:00 82.46300000 82.59800000 82.40100000 82.65700000 82.64382063 0.34528157 8837 1517929200 2018.02.06 15:00 82.59700000 82.78800000 82.57200000 82.80100000 82.65755200 0.31099891 12487 1517932800 2018.02.06 16:00 82.78500000 82.80800000 82.67900000 82.93700000 82.67188038 0.28501989 14208 1517936400 2018.02.06 17:00 82.80700000 82.70200000 82.54300000 82.87600000 82.67474892 0.27374620 15614 1517940000 2018.02.06 18:00 82.70300000 82.65900000 82.56900000 82.70400000 82.67324902 0.27280675 7693 1517943600 2018.02.06 19:00 82.65800000 82.83000000 82.63300000 82.91500000 82.68817769 0.28309806 5512 1517947200 2018.02.06 20:00 82.82900000 82.69800000 82.69500000 82.82900000 82.68911314 0.28195260 4888 1517950800 2018.02.06 21:00 82.69700000 82.83600000 82.65400000 82.88400000 82.70310237 0.28665127 5364 1517954400 2018.02.06 22:00 82.83800000 83.00900000 82.83500000 83.05400000 82.73223548 0.30810095 8263 1517958000 2018.02.06 23:00 83.01200000 83.06300000 82.98000000 83.11400000 82.76373686 0.30096653 2541 1517961600 2018.02.07 00:00 83.05600000 83.20100000 82.99400000 83.20600000 82.80538097 0.31098236 1959 1517965200 2018.02.07 01:00 83.19700000 83.11700000 83.06500000 83.19900000 82.83505897 0.29436935 3005 1517968800 2018.02.07 02:00 83.11800000 83.03400000 82.92900000 83.13300000 82.85400574 0.25622671 5119 1517972400 2018.02.07 03:00 83.03300000 83.09300000 82.95100000 83.10300000 82.87676709 0.24744179 3567 1517976000 2018.02.07 04:00 83.09400000 82.94600000 82.94600000 83.15700000 82.88336070 0.22402111 3213 1517979600 2018.02.07 05:00 82.94500000 82.97500000 82.91400000 83.02500000 82.89208826 0.20946747 4266 1517983200 2018.02.07 06:00 82.97400000 82.93600000 82.92500000 82.98600000 82.89627033 0.20816595 2567 1517986800 2018.02.07 07:00 82.93600000 82.83900000 82.83100000 82.93800000 82.89081601 0.19170240 2455 1517990400 2018.02.07 08:00 82.83900000 82.86200000 82.75100000 82.89300000 82.88807163 0.18527758 3093 1517994000 2018.02.07 09:00 82.85900000 82.69800000 82.68800000 82.88900000 82.86996957 0.16510387 5716 1517997600 2018.02.07 10:00 82.69500000 82.73600000 82.59800000 82.77800000 82.85721056 0.15865218 5814 1518001200 2018.02.07 11:00 82.73500000 82.67800000 82.63600000 82.75000000 82.84014289 0.16676593 3947 1518004800 2018.02.07 12:00 82.67900000 82.65500000 82.62000000 82.73100000 82.82251023 0.17644094 3179 1518008400 2018.02.07 13:00 82.65600000 82.74300000 82.59700000 82.77700000 82.81493783 0.17791975 2965 1518012000 2018.02.07 14:00 82.74400000 82.79200000 82.72000000 82.85900000 82.81275327 0.17545869 3858 1518015600 2018.02.07 15:00 82.79100000 82.69300000 82.65600000 82.80800000 82.80134820 0.18208917 4586 1518019200 2018.02.07 16:00 82.69200000 82.71800000 82.62000000 82.76400000 82.79341028 0.18520393 7902 1518022800 2018.02.07 17:00 82.72000000 82.66000000 82.65100000 82.78400000 82.78070454 0.19305025 8044 1518026400 2018.02.07 18:00 82.65900000 82.75600000 82.63900000 82.80700000 82.77835172 0.18727111 5727 1518030000 2018.02.07 19:00 82.75700000 82.73700000 82.62000000 82.79700000 82.77441346 0.17785666 4677 1518033600 2018.02.07 20:00 82.73500000 82.53200000 82.45400000 82.76500000 82.75132647 0.16627863 6502 1518037200 2018.02.07 21:00 82.53300000 82.60900000 82.46200000 82.72500000 82.73777157 0.15185961 5479 1518040800 2018.02.07 22:00 82.61300000 82.70300000 82.60900000 82.80900000 82.73445999 0.13764351 6443 1518044400 2018.02.07 23:00 82.70200000 82.49400000 82.44900000 82.74800000 82.71155904 0.12688740 3063 1518048000 2018.02.08 00:00 82.48200000 82.50300000 82.43900000 82.55500000 82.69169627 0.12687037 2230 1518051600 2018.02.08 01:00 82.50300000 82.36600000 82.34900000 82.51700000 82.66067758 0.13403247 3095 1518055200 2018.02.08 02:00 82.36700000 82.50400000 82.34200000 82.57500000 82.64575590 0.12538261 5537 1518058800 2018.02.08 03:00 82.50500000 82.52600000 82.48000000 82.58900000 82.63435058 0.12148120 4662 1518062400 2018.02.08 04:00 82.52500000 82.41900000 82.41300000 82.54900000 82.61384100 0.12069579 3584 1518066000 2018.02.08 05:00 82.41900000 82.29300000 82.26000000 82.49300000 82.58328472 0.14073244 3689 1518069600 2018.02.08 06:00 82.29400000 82.49400000 82.28600000 82.53900000 82.57478141 0.13888267 5665 1518073200 2018.02.08 07:00 82.49500000 82.58500000 82.47800000 82.67000000 82.57575461 0.13687216 4861 1518076800 2018.02.08 08:00 82.58400000 82.58700000 82.53400000 82.63100000 82.57682560 0.13566932 3564 1518080400 2018.02.08 09:00 82.58700000 82.43000000 82.41100000 82.61400000 82.56284221 0.13457117 5997 1518084000 2018.02.08 10:00 82.43200000 82.50300000 82.37000000 82.54100000 82.55714295 0.12495087 5547 1518087600 2018.02.08 11:00 82.50300000 82.48600000 82.44900000 82.50500000 82.55036743 0.12176894 4595 1518091200 2018.02.08 12:00 82.48600000 82.42300000 82.37400000 82.48600000 82.53823720 0.11789366 3607 1518094800 2018.02.08 13:00 82.42200000 82.47400000 82.40100000 82.50000000 82.53211937 0.11486032 3341 1518098400 2018.02.08 14:00 82.47300000 82.41900000 82.41000000 82.53400000 82.52134610 0.10413594 5339 1518102000 2018.02.08 15:00 82.41700000 82.49500000 82.41600000 82.56900000 82.51883695 0.09172760 5959 1518105600 2018.02.08 16:00 82.49400000 82.33400000 82.28100000 82.52400000 82.50123343 0.09559713 6612 1518109200 2018.02.08 17:00 82.33300000 82.12600000 82.06100000 82.34900000 82.46549691 0.11747129 8707 1518112800 2018.02.08 18:00 82.12600000 81.90600000 81.79000000 82.16900000 82.41221149 0.15635156 8741 1518116400 2018.02.08 19:00 81.90600000 81.64900000 81.56300000 81.91800000 82.33952468 0.23080217 7990 1518120000 2018.02.08 20:00 81.64600000 81.91400000 81.58400000 81.94300000 82.29899852 0.25140981 14304 1518123600 2018.02.08 21:00 81.91400000 81.82400000 81.80900000 81.96400000 82.25376057 0.27958808 6844 1518127200 2018.02.08 22:00 81.82100000 81.61400000 81.57700000 81.89600000 82.19283099 0.31907666 6801 1518130800 2018.02.08 23:00 81.61600000 81.68900000 81.58100000 81.72900000 82.14484709 0.33930620 2235 1518134400 2018.02.09 00:00 81.67500000 81.61900000 81.59600000 81.74400000 82.09476641 0.36407092 1600 1518138000 2018.02.09 01:00 81.62000000 81.53200000 81.49500000 81.63200000 82.04116961 0.39466879 3176 1518141600 2018.02.09 02:00 81.53200000 81.68800000 81.51200000 81.75000000 82.00753441 0.39728449 5936 1518145200 2018.02.09 03:00 81.68800000 81.69000000 81.64900000 81.84800000 81.97729304 0.38846071 7736 1518148800 2018.02.09 04:00 81.68700000 81.67200000 81.58700000 81.75900000 81.94821751 0.37490877 7358 1518152400 2018.02.09 05:00 81.67200000 81.81700000 81.67200000 81.89600000 81.93572060 0.36208386 7022 1518156000 2018.02.09 06:00 81.81800000 81.74000000 81.70600000 81.83900000 81.91708055 0.34353522 4676 1518159600 2018.02.09 07:00 81.74000000 81.75900000 81.69500000 81.77200000 81.90202526 0.32151661 5286 1518163200 2018.02.09 08:00 81.76100000 81.71900000 81.65700000 81.79400000 81.88459428 0.30191481 3864 1518166800 2018.02.09 09:00 81.71900000 81.99800000 81.68500000 82.00800000 81.89539482 0.27398766 6590 1518170400 2018.02.09 10:00 81.99600000 82.06900000 81.96600000 82.11400000 81.91192865 0.25472321 4780 1518174000 2018.02.09 11:00 82.06800000 82.01100000 81.97800000 82.07600000 81.92136402 0.22411639 5182 1518177600 2018.02.09 12:00 82.00900000 82.03200000 81.96300000 82.04800000 81.93190078 0.21195209 4072 1518181200 2018.02.09 13:00 82.03300000 81.90100000 81.84300000 82.05500000 81.92895785 0.20560597 5205 1518184800 2018.02.09 14:00 81.90200000 81.74500000 81.70300000 81.92700000 81.91143805 0.19791581 6638 1518188400 2018.02.09 15:00 81.74400000 82.06600000 81.72800000 82.14900000 81.92615824 0.20068180 9890 1518192000 2018.02.09 16:00 82.06300000 81.98200000 81.85300000 82.07800000 81.93147650 0.20421328 11842 1518195600 2018.02.09 17:00 81.98400000 81.72900000 81.65500000 81.99200000 81.91219302 0.19650798 15322 1518199200 2018.02.09 18:00 81.73100000 81.52200000 81.51400000 81.80100000 81.87503178 0.18641387 10938 1518202800 2018.02.09 19:00 81.52300000 81.38000000 81.17500000 81.53900000 81.82788590 0.19715304 11526 1518206400 2018.02.09 20:00 81.38000000 81.36000000 81.08700000 81.40900000 81.78332534 0.21098288 10917 1518210000 2018.02.09 21:00 81.36000000 81.59400000 81.35700000 81.74900000 81.76529435 0.20766744 14177 1518213600 2018.02.09 22:00 81.59100000 81.81400000 81.46700000 81.89300000 81.76993299 0.20695590 9581 1518217200 2018.02.09 23:00 81.81200000 81.93200000 81.80400000 81.93900000 81.78536794 0.20827508 1829 1518393600 2018.02.12 00:00 81.82700000 81.95400000 81.79400000 81.96000000 81.80142814 0.20915671 1880 1518397200 2018.02.12 01:00 81.95900000 81.94700000 81.81600000 81.98100000 81.81529212 0.21136137 2991 1518400800 2018.02.12 02:00 81.94900000 81.87200000 81.78100000 81.95400000 81.82069287 0.21103756 3543 1518404400 2018.02.12 03:00 81.87100000 81.89600000 81.86200000 81.99800000 81.82786498 0.21119486 3339 1518408000 2018.02.12 04:00 81.89700000 81.96800000 81.88000000 81.97800000 81.84121117 0.21185882 1848 1518411600 2018.02.12 05:00 81.96700000 81.99400000 81.92900000 82.00300000 81.85576249 0.21240479 1793 1518415200 2018.02.12 06:00 81.99700000 81.99400000 81.96700000 82.01900000 81.86892797 0.21101423 1700 1518418800 2018.02.12 07:00 81.99300000 81.99000000 81.93300000 82.01100000 81.88045864 0.21259909 1539 1518422400 2018.02.12 08:00 81.98900000 82.01700000 81.96300000 82.03400000 81.89346258 0.21538248 1856 1518426000 2018.02.12 09:00 82.01800000 81.88100000 81.86400000 82.03100000 81.89227566 0.21505741 3834 1518429600 2018.02.12 10:00 81.88000000 81.91100000 81.78300000 81.99900000 81.89405893 0.21300657 5007 1518433200 2018.02.12 11:00 81.91000000 81.99300000 81.91000000 82.02700000 81.90348189 0.21343998 3714 1518436800 2018.02.12 12:00 81.99400000 81.99300000 81.92200000 82.01400000 81.91200743 0.21645892 2485 1518440400 2018.02.12 13:00 81.99400000 81.93800000 81.90000000 82.01800000 81.91448291 0.21339906 2432 1518444000 2018.02.12 14:00 81.93900000 81.94800000 81.91900000 81.97500000 81.91767501 0.19543548 2260 1518447600 2018.02.12 15:00 81.94900000 81.89000000 81.88400000 81.98900000 81.91503930 0.15382564 3088 1518451200 2018.02.12 16:00 81.89000000 81.91200000 81.86000000 82.03300000 81.91474984 0.09090333 6932 1518454800 2018.02.12 17:00 81.91300000 81.92700000 81.80000000 81.96300000 81.91591652 0.05543214 8062 1518458400 2018.02.12 18:00 81.92800000 82.07200000 81.88800000 82.07500000 81.93078162 0.05418514 5431 1518462000 2018.02.12 19:00 82.07300000 82.05800000 82.02500000 82.15800000 81.94289765 0.05690764 3313 1518465600 2018.02.12 20:00 82.06000000 82.11100000 82.00000000 82.13800000 81.95890740 0.06461138 2443 1518469200 2018.02.12 21:00 82.11000000 82.06100000 82.04800000 82.14700000 81.96863050 0.06739611 2050 1518472800 2018.02.12 22:00 82.06000000 82.04000000 81.98900000 82.10800000 81.97542760 0.06500587 4608 1518476400 2018.02.12 23:00 82.03900000 82.12000000 82.02400000 82.12700000 81.98919640 0.06869419 1196 1518480000 2018.02.13 00:00 82.11300000 82.17400000 82.02600000 82.18900000 82.00679674 0.07931761 1483 1518483600 2018.02.13 01:00 82.17400000 82.17400000 82.14400000 82.22900000 82.02272086 0.08846543 3150 1518487200 2018.02.13 02:00 82.17200000 82.02800000 82.01500000 82.17400000 82.02322364 0.08830297 4713 1518490800 2018.02.13 03:00 82.02700000 82.11400000 81.99200000 82.12100000 82.03186901 0.09120074 3175 1518494400 2018.02.13 04:00 82.11400000 82.07800000 82.03200000 82.12400000 82.03626243 0.09233858 2208 1518498000 2018.02.13 05:00 82.07600000 82.05700000 82.05200000 82.16400000 82.03823744 0.08585703 2063 1518501600 2018.02.13 06:00 82.05800000 81.96400000 81.91700000 82.09100000 82.03116721 0.08250935 3642 1518505200 2018.02.13 07:00 81.96300000 81.87800000 81.85300000 81.96300000 82.01657985 0.08941366 3673 1518508800 2018.02.13 08:00 81.87900000 81.73000000 81.69800000 81.89300000 81.98928653 0.11252167 3083 1518512400 2018.02.13 09:00 81.73100000 81.42900000 81.42800000 81.73400000 81.93592591 0.17596135 7596 1518516000 2018.02.13 10:00 81.42800000 81.39200000 81.33400000 81.45600000 81.88412344 0.22577022 5612 1518519600 2018.02.13 11:00 81.39100000 81.38700000 81.38200000 81.45500000 81.83677835 0.26535735 3607 1518523200 2018.02.13 12:00 81.38600000 81.45700000 81.32100000 81.46200000 81.80060899 0.29005627 3467 1518526800 2018.02.13 13:00 81.45600000 81.42400000 81.35400000 81.45800000 81.76474146 0.31295057 2379 1518530400 2018.02.13 14:00 81.42300000 81.41200000 81.28500000 81.42300000 81.73114704 0.32648374 3068 1518534000 2018.02.13 15:00 81.41100000 81.34300000 81.33200000 81.46400000 81.69418065 0.34149487 4166 1518537600 2018.02.13 16:00 81.34400000 81.38500000 81.30800000 81.44400000 81.66473488 0.34463161 7326 1518541200 2018.02.13 17:00 81.38400000 81.26000000 81.26000000 81.44600000 81.62618870 0.35577471 7275 1518544800 2018.02.13 18:00 81.26100000 81.37200000 81.22300000 81.39300000 81.60198025 0.35473218 5298 1518548400 2018.02.13 19:00 81.37000000 81.41600000 81.31000000 81.42400000 81.58426785 0.34205485 2901 1518552000 2018.02.13 20:00 81.41500000 81.42200000 81.37200000 81.50800000 81.56881377 0.32057718 2872 1518555600 2018.02.13 21:00 81.42100000 81.45000000 81.40800000 81.47900000 81.55749817 0.29324837 2385 1518559200 2018.02.13 22:00 81.44900000 81.50100000 81.43200000 81.53600000 81.55211739 0.27438532 3423 1518562800 2018.02.13 23:00 81.49900000 81.50400000 81.48200000 81.53400000 81.54753478 0.24403967 1306 1518566400 2018.02.14 00:00 81.49200000 81.45300000 81.42700000 81.49400000 81.53853147 0.21300266 2329 1518570000 2018.02.14 01:00 81.45500000 81.44300000 81.41600000 81.46500000 81.52943323 0.17726729 2009 1518573600 2018.02.14 02:00 81.44300000 81.54800000 81.43500000 81.66600000 81.53120150 0.14915137 3050 1518577200 2018.02.14 03:00 81.54700000 81.45100000 81.43300000 81.54700000 81.52356326 0.12330187 3543 1518580800 2018.02.14 04:00 81.44900000 81.18400000 81.14400000 81.46500000 81.49122390 0.11245058 5358 1518584400 2018.02.14 05:00 81.18300000 81.04000000 81.02100000 81.22300000 81.44825020 0.12636291 8354 1518588000 2018.02.14 06:00 81.04100000 81.19800000 81.01300000 81.23000000 81.42441685 0.12796317 5320 1518591600 2018.02.14 07:00 81.19900000 81.24800000 81.19900000 81.31900000 81.40761524 0.12845593 3767 1518595200 2018.02.14 08:00 81.24700000 81.24800000 81.21700000 81.31300000 81.39241379 0.12880735 2484 1518598800 2018.02.14 09:00 81.24500000 81.37300000 81.23800000 81.41800000 81.39056486 0.12827034 5122 1518602400 2018.02.14 10:00 81.37100000 81.33800000 81.26700000 81.39000000 81.38555868 0.12757735 3886 1518606000 2018.02.14 11:00 81.34200000 81.37200000 81.33200000 81.40900000 81.38426738 0.12700805 3200 1518609600 2018.02.14 12:00 81.37300000 81.38200000 81.35100000 81.41200000 81.38405144 0.12696813 2708 1518613200 2018.02.14 13:00 81.38300000 81.34400000 81.33400000 81.44100000 81.38023701 0.12367669 2266 1518616800 2018.02.14 14:00 81.34300000 81.25500000 81.24500000 81.34600000 81.36830968 0.12530156 2297 1518620400 2018.02.14 15:00 81.25500000 80.94100000 80.82200000 81.43000000 81.32761352 0.15375668 15049 1518624000 2018.02.14 16:00 80.94200000 81.10400000 80.84700000 81.21400000 81.30631699 0.16054938 13713 1518627600 2018.02.14 17:00 81.10400000 81.05800000 80.97400000 81.19000000 81.28266776 0.16748719 14625 1518631200 2018.02.14 18:00 81.05600000 81.18900000 81.01800000 81.24900000 81.27374702 0.16187741 8759 1518634800 2018.02.14 19:00 81.19100000 81.32000000 81.17200000 81.33600000 81.27815206 0.15386245 5213 1518638400 2018.02.14 20:00 81.32100000 81.30900000 81.19300000 81.36800000 81.28108996 0.14921572 6189 1518642000 2018.02.14 21:00 81.30800000 81.37600000 81.27700000 81.41400000 81.29012901 0.14763960 5323 1518645600 2018.02.14 22:00 81.37500000 81.34900000 81.34200000 81.48100000 81.29573577 0.13814123 5344 1518649200 2018.02.14 23:00 81.35000000 81.41200000 81.33900000 81.42800000 81.30680856 0.14015947 1815 1518652800 2018.02.15 00:00 81.38600000 81.37900000 81.35800000 81.42200000 81.31368393 0.14077649 1193 1518656400 2018.02.15 01:00 81.37900000 81.10800000 81.01200000 81.37900000 81.29409499 0.12911406 5704 1518660000 2018.02.15 02:00 81.10900000 81.17800000 81.08400000 81.24600000 81.28303832 0.12783856 7451 1518663600 2018.02.15 03:00 81.17600000 81.18100000 81.07600000 81.31700000 81.27332039 0.12831259 7518 1518667200 2018.02.15 04:00 81.18100000 81.05300000 80.94700000 81.22500000 81.25233749 0.13551681 5070 1518670800 2018.02.15 05:00 81.05000000 81.15400000 81.00500000 81.20100000 81.24297202 0.13408519 3760 1518674400 2018.02.15 06:00 81.15500000 81.17000000 80.99600000 81.17500000 81.23602230 0.13298568 4315 1518678000 2018.02.15 07:00 81.17200000 81.16300000 81.11000000 81.18800000 81.22906780 0.12988535 2650 1518681600 2018.02.15 08:00 81.16400000 81.09700000 81.02500000 81.16400000 81.21648991 0.12718474 4077 1518685200 2018.02.15 09:00 81.09500000 81.11500000 80.98200000 81.12200000 81.20682420 0.12476640 7798 1518688800 2018.02.15 10:00 81.11700000 81.08200000 81.07500000 81.20900000 81.19493619 0.12608438 5598 1518692400 2018.02.15 11:00 81.08100000 81.13200000 80.99500000 81.14500000 81.18894226 0.11368911 3259 1518696000 2018.02.15 12:00 81.13100000 81.21700000 81.11200000 81.22700000 81.19161443 0.11198499 3338 1518699600 2018.02.15 13:00 81.21600000 81.27300000 81.17300000 81.29200000 81.19936544 0.10821304 3515 1518703200 2018.02.15 14:00 81.27200000 81.24400000 81.21800000 81.36000000 81.20361635 0.10809416 3642 1518706800 2018.02.15 15:00 81.24300000 81.14900000 81.13300000 81.25700000 81.19841479 0.10591985 5037 1518710400 2018.02.15 16:00 81.14800000 81.13000000 81.05100000 81.20700000 81.19189910 0.10430696 6111 1518714000 2018.02.15 17:00 81.12900000 80.97400000 80.95200000 81.13300000 81.17114680 0.10683195 8119 1518717600 2018.02.15 18:00 80.97200000 81.10300000 80.95900000 81.12400000 81.16465663 0.10017534 5653 1518721200 2018.02.15 19:00 81.10200000 81.34800000 81.10200000 81.40000000 81.18211790 0.09506373 5552 1518724800 2018.02.15 20:00 81.34700000 81.21400000 81.18500000 81.39200000 81.18515429 0.08560527 3855 1518728400 2018.02.15 21:00 81.21300000 81.17100000 81.15200000 81.23700000 81.18380626 0.08347234 3303 1518732000 2018.02.15 22:00 81.17200000 81.04600000 81.01300000 81.19200000 81.17068186 0.08497852 3352 1518735600 2018.02.15 23:00 81.04600000 81.08900000 80.99600000 81.10900000 81.16290263 0.08502493 2071 1518739200 2018.02.16 00:00 81.05100000 81.09300000 81.03700000 81.11900000 81.15624524 0.08196454 2009 1518742800 2018.02.16 01:00 81.09300000 81.08700000 81.02000000 81.16700000 81.14965046 0.08276999 3414 1518746400 2018.02.16 02:00 81.08700000 81.15700000 81.04200000 81.20000000 81.15035041 0.08271026 4985 1518750000 2018.02.16 03:00 81.15500000 81.10800000 81.07600000 81.24300000 81.14631704 0.08286818 3484 1518753600 2018.02.16 04:00 81.10600000 81.12600000 81.05600000 81.16800000 81.14438208 0.08219907 4584 1518757200 2018.02.16 05:00 81.12400000 81.16900000 81.12300000 81.24300000 81.14672665 0.08211948 2989 1518760800 2018.02.16 06:00 81.16800000 80.88700000 80.78400000 81.18900000 81.12199078 0.09990398 8543 1518764400 2018.02.16 07:00 80.88400000 80.97200000 80.86900000 80.99100000 81.10770594 0.10710794 3492 1518768000 2018.02.16 08:00 80.97000000 80.92900000 80.88300000 81.00000000 81.09068633 0.11382808 3101 1518771600 2018.02.16 09:00 80.92900000 81.02400000 80.91500000 81.05300000 81.08433525 0.10811389 3930 1518775200 2018.02.16 10:00 81.02400000 80.98100000 80.89900000 81.03700000 81.07449380 0.10542256 4449 1518778800 2018.02.16 11:00 80.98200000 81.09700000 80.96500000 81.10300000 81.07663724 0.10402003 3071 1518782400 2018.02.16 12:00 81.09500000 81.00200000 80.97600000 81.10200000 81.06952893 0.10506336 3273 1518786000 2018.02.16 13:00 81.00400000 81.07400000 80.98900000 81.12200000 81.06995475 0.10281540 2904 1518789600 2018.02.16 14:00 81.07300000 81.08500000 81.05200000 81.12100000 81.07138763 0.10243308 3548 1518793200 2018.02.16 15:00 81.08400000 80.93400000 80.93400000 81.08400000 81.05830310 0.08684852 4750 1518796800 2018.02.16 16:00 80.93500000 81.02400000 80.90400000 81.09800000 81.05503613 0.07977352 6829 1518800400 2018.02.16 17:00 81.02400000 80.88900000 80.83700000 81.05800000 81.03922317 0.08247215 6766 1518804000 2018.02.16 18:00 80.89000000 80.95300000 80.86900000 80.98300000 81.03101144 0.08457382 3884 1518807600 2018.02.16 19:00 80.95000000 80.90800000 80.87900000 81.01700000 81.01929606 0.08795689 3946 1518811200 2018.02.16 20:00 80.90800000 80.93000000 80.86300000 80.99400000 81.01079168 0.08884458 5085 1518814800 2018.02.16 21:00 80.92800000 81.04100000 80.92700000 81.05000000 81.01366866 0.08738158 5368 1518818400 2018.02.16 22:00 81.03900000 81.02800000 81.00400000 81.08000000 81.01503355 0.08146053 3165 1518822000 2018.02.16 23:00 81.02600000 81.02500000 80.97500000 81.04400000 81.01598273 0.07893467 1279 1518998400 2018.02.19 00:00 81.02300000 81.04900000 81.00800000 81.07100000 81.01912724 0.07609263 1703 1519002000 2018.02.19 01:00 81.04900000 80.99300000 80.91900000 81.04900000 81.01663893 0.06759131 3049 1519005600 2018.02.19 02:00 80.99400000 81.05500000 80.98500000 81.09500000 81.02029236 0.06276412 4233 1519009200 2018.02.19 03:00 81.05400000 80.94800000 80.93900000 81.07200000 81.01340738 0.06189241 2670 1519012800 2018.02.19 04:00 80.94900000 80.99300000 80.94600000 81.02400000 81.01146382 0.05876511 1768 1519016400 2018.02.19 05:00 80.99200000 81.06500000 80.99200000 81.11700000 81.01656250 0.06077791 2250 1519020000 2018.02.19 06:00 81.06500000 81.07400000 81.03400000 81.12100000 81.02203274 0.06257352 2705 1519023600 2018.02.19 07:00 81.07400000 81.16300000 81.04800000 81.17800000 81.03545819 0.07132361 2511 1519027200 2018.02.19 08:00 81.16400000 81.20800000 81.14700000 81.23500000 81.05189075 0.08505055 2791 1519030800 2018.02.19 09:00 81.20900000 81.26200000 81.15900000 81.27800000 81.07190115 0.10314516 2980 1519034400 2018.02.19 10:00 81.26300000 81.25900000 81.22700000 81.27800000 81.08972009 0.11761490 2726 1519038000 2018.02.19 11:00 81.25800000 81.20800000 81.14900000 81.27200000 81.10098484 0.11940527 2539 1519041600 2018.02.19 12:00 81.20700000 81.13900000 81.12200000 81.21600000 81.10460533 0.11977913 1474 1519045200 2018.02.19 13:00 81.14000000 81.15100000 81.12100000 81.17100000 81.10902387 0.11150219 1339 1519048800 2018.02.19 14:00 81.15000000 81.11700000 81.09500000 81.15500000 81.10978350 0.10612353 1455 1519052400 2018.02.19 15:00 81.11800000 81.19300000 81.11000000 81.20700000 81.11770888 0.09934270 2341 1519056000 2018.02.19 16:00 81.19400000 81.13600000 81.11100000 81.19500000 81.11945090 0.09038840 1817 1519059600 2018.02.19 17:00 81.13700000 81.05400000 81.03400000 81.14600000 81.11321748 0.08914983 2570 1519063200 2018.02.19 18:00 81.05300000 81.11900000 81.04100000 81.14300000 81.11376819 0.08711776 1556 1519066800 2018.02.19 19:00 81.11800000 81.14900000 81.10400000 81.16200000 81.11712360 0.08514004 1137 1519070400 2018.02.19 20:00 81.14900000 81.13000000 81.12000000 81.16000000 81.11834993 0.08377090 1925 1519074000 2018.02.19 21:00 81.13200000 81.11200000 81.08800000 81.14300000 81.11774517 0.07902199 795 1519077600 2018.02.19 22:00 81.11300000 81.13400000 81.09500000 81.13900000 81.11929325 0.07760879 584 1519081200 2018.02.19 23:00 81.13100000 81.14500000 81.12200000 81.17400000 81.12174151 0.06701497 611 1519084800 2018.02.20 00:00 81.14100000 81.16700000 81.11900000 81.18900000 81.12605184 0.05954949 697 1519088400 2018.02.20 01:00 81.16700000 81.19400000 81.14800000 81.20100000 81.13252310 0.05699806 1659 1519092000 2018.02.20 02:00 81.19500000 81.28000000 81.15800000 81.29300000 81.14656852 0.05849686 3627 1519095600 2018.02.20 03:00 81.27900000 81.12100000 81.09800000 81.28000000 81.14413342 0.05942565 3966 1519099200 2018.02.20 04:00 81.12000000 81.17700000 81.10600000 81.17700000 81.14726357 0.05724708 2167 1519102800 2018.02.20 05:00 81.17800000 81.19300000 81.14800000 81.23600000 81.15161942 0.05139258 2250 1519106400 2018.02.20 06:00 81.19200000 81.20600000 81.17300000 81.24400000 81.15679852 0.04681227 2030 1519110000 2018.02.20 07:00 81.20700000 81.13600000 81.12000000 81.21000000 81.15481771 0.04549095 2145 1519113600 2018.02.20 08:00 81.13700000 81.22400000 81.13400000 81.23600000 81.16140650 0.04808533 2512 1519117200 2018.02.20 09:00 81.22300000 81.17300000 81.16100000 81.24200000 81.16251064 0.04818969 3935 1519120800 2018.02.20 10:00 81.17400000 81.23400000 81.17400000 81.29400000 81.16931915 0.05002339 4264 1519124400 2018.02.20 11:00 81.23300000 81.24200000 81.19700000 81.26700000 81.17624114 0.05318022 3371 1519128000 2018.02.20 12:00 81.24100000 81.25100000 81.18700000 81.28800000 81.18336103 0.05600881 3015 1519131600 2018.02.20 13:00 81.25100000 81.17700000 81.17400000 81.25500000 81.18275522 0.04792087 2612 1519135200 2018.02.20 14:00 81.17800000 81.27100000 81.16900000 81.28800000 81.19115948 0.05001984 2381 1519138800 2018.02.20 15:00 81.27000000 81.30900000 81.21400000 81.33800000 81.20238239 0.05633931 3439 1519142400 2018.02.20 16:00 81.30900000 81.28000000 81.22500000 81.33800000 81.20977454 0.05730644 5348 1519146000 2018.02.20 17:00 81.28100000 81.24400000 81.22700000 81.31500000 81.21303411 0.05373499 5219 1519149600 2018.02.20 18:00 81.24300000 81.33600000 81.21700000 81.38100000 81.22474515 0.05789643 3981 1519153200 2018.02.20 19:00 81.33500000 81.33500000 81.30300000 81.36300000 81.23524561 0.06078030 2573 1519156800 2018.02.20 20:00 81.33400000 81.34300000 81.26900000 81.35400000 81.24550793 0.06423080 2475 1519160400 2018.02.20 21:00 81.34400000 81.28700000 81.27100000 81.35400000 81.24945956 0.06427021 3004 1519164000 2018.02.20 22:00 81.28500000 81.29500000 81.24200000 81.30900000 81.25379674 0.06537462 2593 1519167600 2018.02.20 23:00 81.29400000 81.34600000 81.26200000 81.35600000 81.26257801 0.06252316 885 1519171200 2018.02.21 00:00 81.34000000 81.32900000 81.29300000 81.36800000 81.26890391 0.06188082 569 1519174800 2018.02.21 01:00 81.32900000 81.40700000 81.30700000 81.41300000 81.28205592 0.06786719 1402 1519178400 2018.02.21 02:00 81.40500000 81.52500000 81.33800000 81.54400000 81.30519345 0.08697772 3371 1519182000 2018.02.21 03:00 81.52400000 81.60200000 81.46900000 81.62400000 81.33346074 0.10505972 3376 1519185600 2018.02.21 04:00 81.60000000 81.75400000 81.58400000 81.76400000 81.37351210 0.14353304 3274 1519189200 2018.02.21 05:00 81.75300000 81.70300000 81.68300000 81.78300000 81.40489190 0.16010197 2776 1519192800 2018.02.21 06:00 81.70400000 81.59400000 81.56800000 81.72800000 81.42290219 0.16470426 3588 1519196400 2018.02.21 07:00 81.59500000 81.62100000 81.54100000 81.63500000 81.44176865 0.16928225 2705 1519200000 2018.02.21 08:00 81.62000000 81.58400000 81.56200000 81.63000000 81.45531449 0.16941115 2160 1519203600 2018.02.21 09:00 81.58500000 81.57000000 81.56600000 81.64900000 81.46623692 0.16127513 3265 1519207200 2018.02.21 10:00 81.57100000 81.42300000 81.39200000 81.58300000 81.46211912 0.15502893 4055 1519210800 2018.02.21 11:00 81.42200000 81.38200000 81.33800000 81.43800000 81.45448873 0.15174124 3013 1519214400 2018.02.21 12:00 81.38300000 81.31500000 81.29800000 81.41800000 81.44120409 0.15008837 1895 1519218000 2018.02.21 13:00 81.31600000 81.37100000 81.28100000 81.37900000 81.43451798 0.14516326 2168 1519221600 2018.02.21 14:00 81.37300000 81.38400000 81.33400000 81.40300000 81.42970675 0.14480539 3532 1519225200 2018.02.21 15:00 81.38300000 81.35700000 81.34700000 81.41900000 81.42278230 0.14576139 3738 1519228800 2018.02.21 16:00 81.35800000 81.42300000 81.30300000 81.45900000 81.42280303 0.14465971 7075 1519232400 2018.02.21 17:00 81.42200000 81.51200000 81.39200000 81.56000000 81.43129798 0.13996430 5460 1519236000 2018.02.21 18:00 81.51000000 81.49700000 81.45300000 81.54800000 81.43755531 0.13507296 4025 1519239600 2018.02.21 19:00 81.49800000 81.56200000 81.49600000 81.56200000 81.44940719 0.13176093 1972 1519243200 2018.02.21 20:00 81.56300000 81.58900000 81.51700000 81.60600000 81.46270174 0.12731547 1672 1519246800 2018.02.21 21:00 81.58400000 81.51300000 81.45400000 81.63300000 81.46749205 0.12534588 14681 1519250400 2018.02.21 22:00 81.51500000 81.36000000 81.34900000 81.54200000 81.45725471 0.13043429 8628 1519254000 2018.02.21 23:00 81.36300000 81.41200000 81.30300000 81.41300000 81.45294474 0.12815260 2212 1519257600 2018.02.22 00:00 81.40700000 81.35200000 81.34400000 81.41500000 81.44333096 0.11375603 1480 1519261200 2018.02.22 01:00 81.35200000 81.23000000 81.18700000 81.35200000 81.42301372 0.11239190 1916 1519264800 2018.02.22 02:00 81.23000000 81.09800000 81.08800000 81.30300000 81.39206003 0.13305323 4274 1519268400 2018.02.22 03:00 81.09900000 81.03300000 80.90900000 81.15300000 81.35786384 0.15207977 6736 1519272000 2018.02.22 04:00 81.03400000 81.10300000 81.00400000 81.13100000 81.33359109 0.15876468 3421 1519275600 2018.02.22 05:00 81.10400000 80.98900000 80.98700000 81.10400000 81.30077289 0.17375615 2341 1519279200 2018.02.22 06:00 80.99000000 81.08300000 80.96500000 81.10200000 81.28003262 0.18271673 2359 1519282800 2018.02.22 07:00 81.08100000 81.13000000 81.06400000 81.13200000 81.26574380 0.18765142 2022 1519286400 2018.02.22 08:00 81.12900000 81.16700000 81.03400000 81.16800000 81.25633963 0.19096380 2432 1519290000 2018.02.22 09:00 81.16800000 81.18200000 81.12200000 81.20200000 81.24925966 0.19167030 3275 1519293600 2018.02.22 10:00 81.18100000 81.02100000 81.01300000 81.18600000 81.22752065 0.20067948 4549 1519297200 2018.02.22 11:00 81.02200000 81.12500000 80.98200000 81.12600000 81.21775678 0.20215302 3731 1519300800 2018.02.22 12:00 81.12400000 81.18100000 81.11300000 81.23700000 81.21425613 0.19777213 2474 1519304400 2018.02.22 13:00 81.18200000 81.12200000 81.11200000 81.19600000 81.20546983 0.18865730 2109 1519308000 2018.02.22 14:00 81.12100000 80.93100000 80.92200000 81.18400000 81.17932985 0.18969573 5158 1519311600 2018.02.22 15:00 80.93200000 80.96400000 80.89700000 81.01100000 81.15882224 0.17719560 5895 1519315200 2018.02.22 16:00 80.96200000 81.00400000 80.95600000 81.07600000 81.14407727 0.15264789 5956 1519318800 2018.02.22 17:00 81.00400000 81.04100000 80.93100000 81.05800000 81.13426039 0.12952500 6107 1519322400 2018.02.22 18:00 81.03900000 81.08800000 81.01300000 81.14300000 81.12985463 0.11902151 4575 1519326000 2018.02.22 19:00 81.08900000 80.98500000 80.96800000 81.11300000 81.11605896 0.10181183 3474 1519329600 2018.02.22 20:00 80.98400000 80.98100000 80.92300000 81.02000000 81.10319620 0.08688757 3523 1519333200 2018.02.22 21:00 80.97900000 80.84300000 80.83800000 80.99200000 81.07841561 0.09101728 2988 1519336800 2018.02.22 22:00 80.84100000 80.86600000 80.81700000 80.91400000 81.05818555 0.09723600 2998 1519340400 2018.02.22 23:00 80.86600000 80.92400000 80.85500000 80.94300000 81.04540597 0.09966176 1452 1519344000 2018.02.23 00:00 80.91500000 80.90400000 80.86900000 80.93900000 81.03193874 0.10217576 604 1519347600 2018.02.23 01:00 80.89900000 80.96200000 80.88000000 80.97100000 81.02527791 0.10269794 2055 1519351200 2018.02.23 02:00 80.96300000 81.05000000 80.94600000 81.09200000 81.02763239 0.10210051 3298 1519354800 2018.02.23 03:00 81.05200000 81.00500000 80.97900000 81.07700000 81.02547692 0.09942973 3540 1519358400 2018.02.23 04:00 81.00200000 80.98000000 80.97500000 81.02600000 81.02114579 0.09410195 2633 1519362000 2018.02.23 05:00 80.97900000 80.92900000 80.90300000 80.98500000 81.01237000 0.08723185 2470 1519365600 2018.02.23 06:00 80.92800000 80.88500000 80.85000000 80.94600000 81.00023952 0.08935808 2081 1519369200 2018.02.23 07:00 80.88200000 80.85600000 80.83300000 80.88300000 80.98650243 0.08799719 2671 1519372800 2018.02.23 08:00 80.85700000 80.87900000 80.81300000 80.99100000 80.97626410 0.07740153 2954 1519376400 2018.02.23 09:00 80.87800000 80.84000000 80.83600000 80.90900000 80.96328657 0.07236340 3819 1519380000 2018.02.23 10:00 80.83900000 80.80900000 80.74300000 80.84700000 80.94859261 0.07680351 5357 1519383600 2018.02.23 11:00 80.80800000 80.81300000 80.76200000 80.84900000 80.93567903 0.08092937 3685 1519387200 2018.02.23 12:00 80.80900000 80.82000000 80.75400000 80.83100000 80.92466198 0.08262725 3115 1519390800 2018.02.23 13:00 80.81900000 80.79400000 80.77300000 80.85500000 80.91221798 0.08252446 2861 1519394400 2018.02.23 14:00 80.79300000 80.76000000 80.75200000 80.82000000 80.89772103 0.07818590 2592 1519398000 2018.02.23 15:00 80.76100000 80.79800000 80.75300000 80.83100000 80.88822379 0.07794894 3511 1519401600 2018.02.23 16:00 80.80000000 80.79500000 80.77200000 80.87400000 80.87934533 0.07703809 4592 1519405200 2018.02.23 17:00 80.79600000 80.69000000 80.60900000 80.80700000 80.86131244 0.08703795 5781 1519408800 2018.02.23 18:00 80.69000000 80.74500000 80.69000000 80.75600000 80.85023507 0.09157871 3925 1519412400 2018.02.23 19:00 80.74200000 80.74500000 80.72300000 80.78100000 80.84021268 0.09393182 2093 1519416000 2018.02.23 20:00 80.74400000 80.78100000 80.73500000 80.78100000 80.83457338 0.09434591 1825 1519419600 2018.02.23 21:00 80.78000000 80.87200000 80.76200000 80.87400000 80.83813782 0.09009403 2362 1519423200 2018.02.23 22:00 80.87300000 80.97900000 80.85300000 80.98200000 80.85155326 0.08383502 2763 1519426800 2018.02.23 23:00 80.97800000 80.96800000 80.91000000 81.01900000 80.86264343 0.08352852 1906 1519603200 2018.02.26 00:00 81.17300000 81.08200000 81.03400000 81.20000000 80.88353453 0.09996608 5350 1519606800 2018.02.26 01:00 81.08200000 81.08400000 80.95500000 81.09600000 80.90262648 0.11642040 4328 1519610400 2018.02.26 02:00 81.08400000 80.93400000 80.90900000 81.08400000 80.90561443 0.11788834 4250 1519614000 2018.02.26 03:00 80.93400000 80.83200000 80.78300000 80.95600000 80.89860354 0.11545084 5562 1519617600 2018.02.26 04:00 80.83000000 80.79400000 80.77200000 80.83800000 80.88864129 0.11367879 4507 1519621200 2018.02.26 05:00 80.79300000 80.84000000 80.78900000 80.88200000 80.88400879 0.11205447 2226 1519624800 2018.02.26 06:00 80.83900000 80.88900000 80.79600000 80.89800000 80.88448414 0.11094134 1915 1519628400 2018.02.26 07:00 80.88800000 80.88500000 80.87800000 80.95900000 80.88453327 0.10979735 2554 1519632000 2018.02.26 08:00 80.88400000 80.86300000 80.83400000 80.90100000 80.88248248 0.10844187 3390 1519635600 2018.02.26 09:00 80.86400000 80.94200000 80.80200000 80.96100000 80.88815082 0.10857298 4123 1519639200 2018.02.26 10:00 80.94300000 81.00800000 80.94300000 81.05300000 80.89956503 0.10993622 3722 1519642800 2018.02.26 11:00 81.00700000 81.04300000 81.00300000 81.05500000 80.91322550 0.11439593 2760 1519646400 2018.02.26 12:00 81.04500000 81.03700000 81.01300000 81.08100000 80.92501355 0.11657191 2284 1519650000 2018.02.26 13:00 81.03600000 81.11300000 81.02400000 81.12100000 80.94291702 0.11414898 2052 1519653600 2018.02.26 14:00 81.11400000 81.08900000 81.07200000 81.14400000 80.95682968 0.11153922 2745 1519657200 2018.02.26 15:00 81.09000000 81.08900000 81.06900000 81.12800000 80.96941733 0.10604319 3680 1519660800 2018.02.26 16:00 81.08800000 81.14200000 81.08100000 81.18700000 80.98585378 0.10521709 3997 1519664400 2018.02.26 17:00 81.14000000 81.13400000 81.04200000 81.15800000 80.99996294 0.10805884 5581 1519668000 2018.02.26 18:00 81.13200000 81.18200000 81.09900000 81.19800000 81.01729980 0.11703667 3398 1519671600 2018.02.26 19:00 81.18300000 81.27200000 81.18300000 81.28900000 81.04155697 0.13278266 2166 1519675200 2018.02.26 20:00 81.27100000 81.22800000 81.22000000 81.27600000 81.05931345 0.14271772 1552 1519678800 2018.02.26 21:00 81.22700000 81.20600000 81.19900000 81.26400000 81.07328359 0.15012289 1865 1519682400 2018.02.26 22:00 81.20700000 81.21700000 81.20100000 81.27400000 81.08697087 0.15391955 2207 1519686000 2018.02.26 23:00 81.21600000 81.25400000 81.20800000 81.26400000 81.10287841 0.15134013 996 1519689600 2018.02.27 00:00 81.23400000 81.31100000 81.22100000 81.32400000 81.12269951 0.14599204 3265 1519693200 2018.02.27 01:00 81.31100000 81.33600000 81.27200000 81.34600000 81.14301384 0.14296838 1880 1519696800 2018.02.27 02:00 81.33700000 81.24800000 81.21700000 81.36200000 81.15301252 0.13463331 3367 1519700400 2018.02.27 03:00 81.24600000 81.37600000 81.21300000 81.37800000 81.17424943 0.13194162 3654 1519704000 2018.02.27 04:00 81.37700000 81.25200000 81.24500000 81.40300000 81.18165424 0.11369390 2376 1519707600 2018.02.27 05:00 81.25300000 81.20800000 81.13000000 81.25300000 81.18416336 0.10033701 2679 1519711200 2018.02.27 06:00 81.21000000 81.17200000 81.17100000 81.22200000 81.18300495 0.09247014 1644 1519714800 2018.02.27 07:00 81.17300000 81.09700000 81.07700000 81.18300000 81.17481400 0.09086086 2711 1519718400 2018.02.27 08:00 81.09900000 81.09000000 81.05900000 81.12400000 81.16673648 0.09028169 2742 1519722000 2018.02.27 09:00 81.09100000 81.19200000 81.06800000 81.20200000 81.16914253 0.08866329 3294 1519725600 2018.02.27 10:00 81.19300000 81.18200000 81.13800000 81.25300000 81.17036705 0.08632040 4092 1519729200 2018.02.27 11:00 81.18400000 81.15000000 81.10600000 81.20000000 81.16842733 0.08548651 2536 1519732800 2018.02.27 12:00 81.14900000 81.13400000 81.11900000 81.16600000 81.16514854 0.08734469 2172 1519736400 2018.02.27 13:00 81.13500000 81.09800000 81.06900000 81.16100000 81.15875344 0.09178117 2622 1519740000 2018.02.27 14:00 81.09900000 81.14500000 81.08300000 81.15400000 81.15744359 0.09240128 2067 1519743600 2018.02.27 15:00 81.14400000 81.10900000 81.07500000 81.19200000 81.15282991 0.09173577 8359 1519747200 2018.02.27 16:00 81.10800000 81.14200000 81.07200000 81.15400000 81.15179849 0.09071275 8187 1519750800 2018.02.27 17:00 81.14400000 81.27500000 81.08100000 81.30200000 81.16353197 0.08866485 11361 1519754400 2018.02.27 18:00 81.27600000 81.26800000 81.18900000 81.29200000 81.17348130 0.08717060 6956 1519758000 2018.02.27 19:00 81.26900000 81.22500000 81.11800000 81.29500000 81.17838785 0.08465340 4184 1519761600 2018.02.27 20:00 81.22400000 81.15200000 81.12800000 81.25500000 81.17587472 0.07999508 2782 1519765200 2018.02.27 21:00 81.15300000 81.19200000 81.13800000 81.20300000 81.17741046 0.07143853 2541 1519768800 2018.02.27 22:00 81.19100000 81.08000000 81.08000000 81.19200000 81.16813327 0.07352742 2821 1519772400 2018.02.27 23:00 81.08200000 81.04100000 81.03800000 81.10300000 81.15602534 0.06331262 1697 1519776000 2018.02.28 00:00 81.03600000 81.07700000 80.97400000 81.08500000 81.14849912 0.06203189 3678 1519779600 2018.02.28 01:00 81.07700000 81.10900000 81.07700000 81.14600000 81.14473730 0.06122138 1925 1519783200 2018.02.28 02:00 81.11000000 81.01200000 80.97900000 81.16100000 81.13209565 0.06777880 3561 1519786800 2018.02.28 03:00 81.01300000 80.87700000 80.81800000 81.05700000 81.10780083 0.09029401 5242 1519790400 2018.02.28 04:00 80.87500000 80.92600000 80.84200000 80.95000000 81.09048646 0.10240962 3064 1519794000 2018.02.28 05:00 80.92400000 80.87100000 80.81500000 80.95800000 81.06958299 0.11554979 3525 1519797600 2018.02.28 06:00 80.87000000 80.87300000 80.85500000 80.92200000 81.05086080 0.12523883 1750 1519801200 2018.02.28 07:00 80.87400000 80.78800000 80.78400000 80.88900000 81.02582644 0.14219036 2693 1519804800 2018.02.28 08:00 80.78900000 80.82300000 80.74700000 80.85200000 81.00650963 0.15217533 3141 1519808400 2018.02.28 09:00 80.82400000 80.82800000 80.79900000 80.87900000 80.98950872 0.16056761 3821 1519812000 2018.02.28 10:00 80.82900000 80.91800000 80.81400000 80.93500000 80.98269836 0.15942748 4196 1519815600 2018.02.28 11:00 80.91600000 80.92800000 80.88400000 80.94400000 80.97748900 0.15870567 3581 1519819200 2018.02.28 12:00 80.92900000 80.96600000 80.89900000 80.96700000 80.97639481 0.15464933 3062 1519822800 2018.02.28 13:00 80.96500000 80.94100000 80.92800000 80.99400000 80.97302387 0.14019954 3173 1519826400 2018.02.28 14:00 80.94000000 80.84900000 80.82000000 80.95200000 80.96121207 0.12740611 3658 1519830000 2018.02.28 15:00 80.84900000 80.88800000 80.84900000 80.95900000 80.95423950 0.11406268 4048 1519833600 2018.02.28 16:00 80.88900000 80.91100000 80.85600000 80.93300000 80.95012145 0.10530125 4919 1519837200 2018.02.28 17:00 80.91300000 80.66700000 80.63200000 80.91400000 80.92315750 0.10583404 7263 1519840800 2018.02.28 18:00 80.66800000 80.57200000 80.54600000 80.67700000 80.88971393 0.12350907 5318 1519844400 2018.02.28 19:00 80.57300000 80.65700000 80.56100000 80.68600000 80.86755070 0.12889836 2826 1519848000 2018.02.28 20:00 80.65600000 80.66700000 80.61400000 80.67600000 80.84845063 0.12752392 1993 1519851600 2018.02.28 21:00 80.66800000 80.53600000 80.53100000 80.70000000 80.81869343 0.13127533 2418 1519855200 2018.02.28 22:00 80.53400000 80.52900000 80.47500000 80.58700000 80.79110358 0.13903971 4416 1519858800 2018.02.28 23:00 80.52900000 80.51400000 80.50400000 80.57200000 80.76471276 0.15182257 1948 1519862400 2018.03.01 00:00 80.50600000 80.48700000 80.42200000 80.53200000 80.73826393 0.16152481 1850 1519866000 2018.03.01 01:00 80.48100000 80.46100000 80.42600000 80.50500000 80.71185784 0.17277145 1911 1519869600 2018.03.01 02:00 80.46200000 80.42900000 80.33300000 80.48400000 80.68491900 0.18331938 4923 1519873200 2018.03.01 03:00 80.43000000 80.40300000 80.32200000 80.48200000 80.65806957 0.19623848 5272 1519876800 2018.03.01 04:00 80.40200000 80.49300000 80.35900000 80.50100000 80.64234866 0.19879057 2882 1519880400 2018.03.01 05:00 80.49200000 80.53800000 80.45300000 80.58700000 80.63241069 0.19733587 1833 1519884000 2018.03.01 06:00 80.53700000 80.59700000 80.51400000 80.62200000 80.62903824 0.18726243 2275 1519887600 2018.03.01 07:00 80.59400000 80.58300000 80.55100000 80.61400000 80.62465365 0.17541531 2419 1519891200 2018.03.01 08:00 80.58400000 80.56900000 80.51800000 80.60400000 80.61935330 0.15817876 2423 1519894800 2018.03.01 09:00 80.57100000 80.58000000 80.56100000 80.64200000 80.61560537 0.14059824 3573 1519898400 2018.03.01 10:00 80.57900000 80.55300000 80.55300000 80.64600000 80.60964295 0.12989002 3463 1519902000 2018.03.01 11:00 80.55400000 80.41600000 80.39000000 80.55400000 80.59120077 0.11537396 3709 1519905600 2018.03.01 12:00 80.41700000 80.45900000 80.39800000 80.50300000 80.57861022 0.08847226 3206 1519909200 2018.03.01 13:00 80.45800000 80.41000000 80.38300000 80.49200000 80.56255210 0.08555002 2409 1519912800 2018.03.01 14:00 80.40800000 80.44900000 80.39500000 80.46300000 80.55173762 0.08414238 2802 1519916400 2018.03.01 15:00 80.44800000 80.61900000 80.42600000 80.64200000 80.55814356 0.08525832 4737 1519920000 2018.03.01 16:00 80.62000000 80.46100000 80.46100000 80.67300000 80.54889179 0.07897872 6751 1519923600 2018.03.01 17:00 80.46000000 80.66900000 80.46000000 80.84700000 80.56033067 0.08915996 12488 1519927200 2018.03.01 18:00 80.66700000 80.70700000 80.62300000 80.77300000 80.57429917 0.10149897 6872 1519930800 2018.03.01 19:00 80.70600000 80.53600000 80.52300000 80.71600000 80.57065163 0.09908431 5426 1519934400 2018.03.01 20:00 80.53500000 80.22600000 80.22300000 80.53900000 80.53782767 0.11119782 6036 1519938000 2018.03.01 21:00 80.22900000 80.25600000 80.11500000 80.32000000 80.51098694 0.12085033 14884 1519941600 2018.03.01 22:00 80.25500000 80.23300000 80.19900000 80.40500000 80.48451199 0.13269653 10887 1519945200 2018.03.01 23:00 80.23300000 80.28200000 80.23100000 80.31900000 80.46522514 0.13997888 2686 1519948800 2018.03.02 00:00 80.27200000 80.21300000 80.20100000 80.32400000 80.44120369 0.15309188 1245 1519952400 2018.03.02 01:00 80.21200000 80.28700000 80.21200000 80.30100000 80.42651763 0.15743518 1909 1519956000 2018.03.02 02:00 80.28700000 80.42400000 80.27300000 80.43900000 80.42627785 0.15278295 3967 1519959600 2018.03.02 03:00 80.42700000 80.19900000 80.19900000 80.44000000 80.40463234 0.15879045 4613 1519963200 2018.03.02 04:00 80.19800000 80.19000000 80.10400000 80.21300000 80.38419117 0.16352626 4370 1519966800 2018.03.02 05:00 80.19100000 80.21300000 80.17500000 80.26300000 80.36788725 0.16354692 2549 1519970400 2018.03.02 06:00 80.21400000 80.24200000 80.20600000 80.30400000 80.35589799 0.16164821 2389 1519974000 2018.03.02 07:00 80.24300000 80.06900000 80.04100000 80.27300000 80.32857437 0.17573499 3836 1519977600 2018.03.02 08:00 80.06900000 80.11600000 79.98300000 80.13700000 80.30832919 0.18211578 4586 1519981200 2018.03.02 09:00 80.11700000 80.05800000 80.05500000 80.18300000 80.28448832 0.19241683 4303 1519984800 2018.03.02 10:00 80.05400000 80.04500000 80.00400000 80.13400000 80.26167990 0.19967278 4568 1519988400 2018.03.02 11:00 80.04400000 80.05800000 79.99900000 80.21100000 80.24228182 0.19084452 4567 1519992000 2018.03.02 12:00 80.05700000 79.93800000 79.93600000 80.05800000 80.21330260 0.19958264 3866 1519995600 2018.03.02 13:00 79.93900000 79.87600000 79.77300000 79.97800000 80.18117854 0.18935640 5845 1519999200 2018.03.02 14:00 79.87500000 79.75400000 79.73300000 79.89000000 80.14049487 0.17648926 4950 1520002800 2018.03.02 15:00 79.75500000 79.78400000 79.69300000 79.84800000 80.10654298 0.17221098 7167 1520006400 2018.03.02 16:00 79.78300000 79.69500000 79.67300000 79.81100000 80.06734841 0.19536708 8067 1520010000 2018.03.02 17:00 79.69400000 79.78200000 79.67300000 79.88200000 80.04017237 0.20371619 8676 1520013600 2018.03.02 18:00 79.78300000 80.02100000 79.74400000 80.02700000 80.03834643 0.19935818 5462 1520017200 2018.03.02 19:00 80.01900000 79.98300000 79.92300000 80.02500000 80.03307534 0.19248687 4180 1520020800 2018.03.02 20:00 79.98200000 79.93300000 79.86200000 79.98400000 80.02354436 0.18981406 2961 1520024400 2018.03.02 21:00 79.93400000 80.03600000 79.93300000 80.08100000 80.02473061 0.18048438 2436 1520028000 2018.03.02 22:00 80.03200000 80.15800000 80.00800000 80.16300000 80.03742293 0.16152502 4528 1520031600 2018.03.02 23:00 80.15500000 80.10600000 80.08400000 80.16200000 80.04395408 0.15973219 1268 1520208000 2018.03.05 00:00 79.93700000 80.08500000 79.89400000 80.14000000 80.04786322 0.15782849 4303 1520211600 2018.03.05 01:00 80.08800000 80.01800000 79.86600000 80.13900000 80.04501910 0.15250454 5091 1520215200 2018.03.05 02:00 80.01700000 79.98900000 79.98200000 80.13400000 80.03968395 0.14407616 5221 1520218800 2018.03.05 03:00 79.98800000 79.96400000 79.95800000 80.07500000 80.03247595 0.14159111 3770 1520222400 2018.03.05 04:00 79.96300000 79.92800000 79.90500000 80.00800000 80.02252586 0.13752329 3371 1520226000 2018.03.05 05:00 79.92900000 80.00300000 79.88400000 80.01200000 80.02066626 0.13649735 3169 1520229600 2018.03.05 06:00 80.00200000 79.93000000 79.92500000 80.03300000 80.01203137 0.13380027 2941 1520233200 2018.03.05 07:00 79.93200000 80.00800000 79.92500000 80.02200000 80.01164743 0.13322852 2590 1520236800 2018.03.05 08:00 80.00900000 79.90400000 79.85200000 80.02700000 80.00139530 0.12982691 2457 1520240400 2018.03.05 09:00 79.90300000 79.77200000 79.72600000 79.90400000 79.97954813 0.12888134 5619 1520244000 2018.03.05 10:00 79.77300000 79.99400000 79.75100000 80.05500000 79.98092450 0.11894401 6070 1520247600 2018.03.05 11:00 79.99500000 80.00300000 79.93200000 80.03300000 79.98302692 0.11091410 3294 1520251200 2018.03.05 12:00 80.00400000 80.05900000 79.98800000 80.08600000 79.99026246 0.09210713 3170 1520254800 2018.03.05 13:00 80.06000000 80.03900000 79.99700000 80.06000000 79.99490413 0.07997547 2387 1520258400 2018.03.05 14:00 80.03900000 80.03200000 80.00900000 80.10300000 79.99843707 0.08016914 2482 1520262000 2018.03.05 15:00 80.03300000 80.03500000 80.01900000 80.07400000 80.00191925 0.08052733 2963 1520265600 2018.03.05 16:00 80.03400000 80.13800000 80.02300000 80.20100000 80.01487932 0.08444093 5575 1520269200 2018.03.05 17:00 80.13800000 80.25300000 80.07600000 80.28200000 80.03755748 0.10091710 6894 1520272800 2018.03.05 18:00 80.25400000 80.35600000 80.22500000 80.39800000 80.06788534 0.12593206 4453 1520276400 2018.03.05 19:00 80.35500000 80.52900000 80.30700000 80.53200000 80.11180102 0.17246969 3116 1520280000 2018.03.05 20:00 80.52900000 80.50400000 80.47800000 80.58100000 80.14915331 0.20421106 2939 1520283600 2018.03.05 21:00 80.50500000 80.53500000 80.47000000 80.56100000 80.18590061 0.23095609 2440 1520287200 2018.03.05 22:00 80.53500000 80.52600000 80.49900000 80.55700000 80.21829103 0.24928110 2756 1520290800 2018.03.05 23:00 80.52600000 80.54900000 80.50800000 80.55400000 80.24978712 0.26337157 1293 1520294400 2018.03.06 00:00 80.54500000 80.55400000 80.47700000 80.55800000 80.27875978 0.27081617 3168 1520298000 2018.03.06 01:00 80.55200000 80.59700000 80.53200000 80.61800000 80.30906837 0.28166486 2570 1520301600 2018.03.06 02:00 80.59700000 80.72600000 80.59400000 80.79400000 80.34877614 0.29438241 4523 1520305200 2018.03.06 03:00 80.72700000 80.71400000 80.69300000 80.79200000 80.38355937 0.30455975 3908 1520308800 2018.03.06 04:00 80.71300000 80.74400000 80.69700000 80.81700000 80.41788705 0.30398462 3125 1520312400 2018.03.06 05:00 80.74300000 80.70900000 80.69700000 80.76800000 80.44561209 0.28047476 2247 1520316000 2018.03.06 06:00 80.70800000 80.63000000 80.62900000 80.71200000 80.46317284 0.26771496 1795 1520319600 2018.03.06 07:00 80.63100000 80.62000000 80.54500000 80.63900000 80.47810876 0.25130697 2215 1520323200 2018.03.06 08:00 80.61800000 80.53200000 80.50800000 80.61800000 80.48324126 0.23381063 2401 1520326800 2018.03.06 09:00 80.53300000 80.42200000 80.37000000 80.58000000 80.47740876 0.21223777 4177 1520330400 2018.03.06 10:00 80.42100000 80.34800000 80.32400000 80.42500000 80.46508412 0.19156563 3890 1520334000 2018.03.06 11:00 80.35200000 80.25100000 80.24900000 80.37800000 80.44469515 0.17906172 2760 1520337600 2018.03.06 12:00 80.25000000 80.34300000 80.23400000 80.36500000 80.43500990 0.17166909 2535 1520341200 2018.03.06 13:00 80.34100000 80.80000000 80.33300000 80.81900000 80.46977086 0.16651430 8121 1520344800 2018.03.06 14:00 80.80100000 80.78000000 80.77800000 80.86700000 80.49931649 0.16371865 3938 1520348400 2018.03.06 15:00 80.78000000 80.57900000 80.57200000 80.79500000 80.50690540 0.16128910 4296 1520352000 2018.03.06 16:00 80.58000000 80.56300000 80.45300000 80.64900000 80.51224774 0.15956284 5238 1520355600 2018.03.06 17:00 80.56400000 80.53000000 80.48400000 80.69600000 80.51393843 0.15886463 6190 1520359200 2018.03.06 18:00 80.52900000 80.59000000 80.46400000 80.59800000 80.52118239 0.15693664 4782 1520362800 2018.03.06 19:00 80.58900000 80.68800000 80.52900000 80.70400000 80.53706978 0.15548204 3321 1520366400 2018.03.06 20:00 80.68600000 80.60100000 80.59500000 80.71200000 80.54315838 0.15419893 2751 1520370000 2018.03.06 21:00 80.60000000 80.70000000 80.58200000 80.70100000 80.55809567 0.15356274 1686 1520373600 2018.03.06 22:00 80.69800000 80.68900000 80.63300000 80.70800000 80.57056275 0.14949080 2197 1520377200 2018.03.06 23:00 80.68600000 80.62000000 80.61800000 80.68900000 80.57527106 0.14597549 978 1520380800 2018.03.07 00:00 80.60400000 80.27900000 80.21400000 80.65400000 80.54705477 0.15626060 5441 1520384400 2018.03.07 01:00 80.27900000 80.07900000 79.99400000 80.28600000 80.50247813 0.18633988 5585 1520388000 2018.03.07 02:00 80.07800000 80.18800000 80.01700000 80.20000000 80.47252783 0.20051897 7135 1520391600 2018.03.07 03:00 80.18700000 80.34100000 80.18600000 80.39700000 80.46000137 0.20182703 4803 1520395200 2018.03.07 04:00 80.34300000 80.27800000 80.21800000 80.38100000 80.44266790 0.20795318 3151 1520398800 2018.03.07 05:00 80.27900000 80.29800000 80.22600000 80.34000000 80.42889001 0.21310180 2872 1520402400 2018.03.07 06:00 80.29900000 80.28400000 80.22700000 80.30400000 80.41509096 0.21810918 1950 1520406000 2018.03.07 07:00 80.28600000 80.25300000 80.17100000 80.29300000 80.39965373 0.22271220 2755 1520409600 2018.03.07 08:00 80.25400000 80.24400000 80.20200000 80.31200000 80.38482956 0.23007245 2839 1520413200 2018.03.07 09:00 80.24400000 80.36000000 80.24000000 80.39200000 80.38246484 0.21129695 4357 1520416800 2018.03.07 10:00 80.35900000 80.39900000 80.32100000 80.44300000 80.38403962 0.19135557 4266 1520420400 2018.03.07 11:00 80.40000000 80.33200000 80.28600000 80.41700000 80.37908346 0.18759335 2836 1520424000 2018.03.07 12:00 80.33300000 80.31800000 80.31600000 80.40000000 80.37326599 0.18440463 2853 1520427600 2018.03.07 13:00 80.31900000 80.38400000 80.28200000 80.40100000 80.37428828 0.18093260 3066 1520431200 2018.03.07 14:00 80.38300000 80.42500000 80.37900000 80.44800000 80.37911797 0.17444051 3196 1520434800 2018.03.07 15:00 80.42500000 80.51200000 80.40900000 80.61100000 80.39177340 0.16340150 5603 1520438400 2018.03.07 16:00 80.51100000 80.57400000 80.47800000 80.65000000 80.40912831 0.16418301 5528 1520442000 2018.03.07 17:00 80.57400000 80.59600000 80.47400000 80.62400000 80.42692562 0.16151461 8202 1520445600 2018.03.07 18:00 80.59500000 80.48900000 80.48700000 80.68600000 80.43283746 0.15375437 4306 1520449200 2018.03.07 19:00 80.49000000 80.49700000 80.39200000 80.50700000 80.43894818 0.15187183 3648 1520452800 2018.03.07 20:00 80.49600000 80.56700000 80.40800000 80.58500000 80.45114359 0.15625052 3044 1520456400 2018.03.07 21:00 80.56800000 80.65000000 80.54800000 80.70100000 80.47008230 0.14759258 3266 1520460000 2018.03.07 22:00 80.65200000 80.72400000 80.64100000 80.76100000 80.49426494 0.15405687 2580 1520463600 2018.03.07 23:00 80.72400000 80.70600000 80.69700000 80.73600000 80.51443018 0.16496751 1118 1520467200 2018.03.08 00:00 80.70400000 80.73600000 80.65200000 80.74500000 80.53553207 0.17118446 5790 1520470800 2018.03.08 01:00 80.73500000 80.79700000 80.67600000 80.81700000 80.56043378 0.18075405 2259 1520474400 2018.03.08 02:00 80.79700000 80.68100000 80.68100000 80.80900000 80.57191627 0.17554940 3857 1520478000 2018.03.08 03:00 80.67900000 80.70200000 80.65800000 80.72400000 80.58430520 0.16629843 3250 1520481600 2018.03.08 04:00 80.70300000 80.69100000 80.66500000 80.73700000 80.59446661 0.15196100 2520 1520485200 2018.03.08 05:00 80.69200000 80.74300000 80.67900000 80.77000000 80.60861265 0.14887864 1858 1520488800 2018.03.08 06:00 80.74200000 80.70000000 80.67700000 80.74200000 80.61731620 0.14409863 1853 1520492400 2018.03.08 07:00 80.69800000 80.63100000 80.58900000 80.69800000 80.61861942 0.12936118 2399 1520496000 2018.03.08 08:00 80.63300000 80.62300000 80.61400000 80.66000000 80.61903662 0.11051934 1969 1520499600 2018.03.08 09:00 80.62200000 80.62100000 80.58200000 80.64100000 80.61922361 0.09719736 2645 1520503200 2018.03.08 10:00 80.62000000 80.62900000 80.55900000 80.65200000 80.62015469 0.08672784 3778 1520506800 2018.03.08 11:00 80.63100000 80.58000000 80.55400000 80.66000000 80.61633044 0.08506628 3020 1520510400 2018.03.08 12:00 80.58100000 80.59200000 80.57900000 80.62800000 80.61401325 0.08559939 1686 1520514000 2018.03.08 13:00 80.59400000 80.58900000 80.55000000 80.60600000 80.61163104 0.08664328 1944 1520517600 2018.03.08 14:00 80.59000000 80.63600000 80.58800000 80.71900000 80.61395189 0.08117927 4080 1520521200 2018.03.08 15:00 80.63600000 80.62600000 80.60100000 80.70600000 80.61509933 0.07619929 8063 1520524800 2018.03.08 16:00 80.62600000 80.55500000 80.53200000 80.72900000 80.60937558 0.08015535 7661 1520528400 2018.03.08 17:00 80.55500000 80.49800000 80.49100000 80.64400000 80.59876839 0.08944589 6478 1520532000 2018.03.08 18:00 80.49900000 80.51800000 80.47800000 80.57300000 80.59107616 0.09098149 3740 1520535600 2018.03.08 19:00 80.51900000 80.53500000 80.48800000 80.55000000 80.58573557 0.09090151 2237 1520539200 2018.03.08 20:00 80.53600000 80.52700000 80.51200000 80.58600000 80.58014171 0.08810582 1690 1520542800 2018.03.08 21:00 80.52800000 80.61900000 80.49600000 80.63300000 80.58384250 0.07241496 2962 1520546400 2018.03.08 22:00 80.62000000 80.65800000 80.53000000 80.66200000 80.59090512 0.06837951 4268 1520550000 2018.03.08 23:00 80.65800000 80.60400000 80.57200000 80.69600000 80.59215225 0.06343716 1635 1520553600 2018.03.09 00:00 80.56200000 80.67400000 80.53600000 80.69900000 80.59994727 0.06071191 3012 1520557200 2018.03.09 01:00 80.67400000 80.77400000 80.65400000 80.78600000 80.61652372 0.06432095 2280 1520560800 2018.03.09 02:00 80.77400000 80.91500000 80.71100000 80.96300000 80.64495004 0.09403310 4391 1520564400 2018.03.09 03:00 80.91400000 81.00400000 80.91300000 81.11400000 80.67914527 0.12986468 5277 1520568000 2018.03.09 04:00 81.00300000 80.92300000 80.89700000 81.01800000 80.70236953 0.14626952 3471 1520571600 2018.03.09 05:00 80.92100000 80.93200000 80.85400000 80.94900000 80.72423910 0.16006426 2672 1520575200 2018.03.09 06:00 80.93100000 80.90300000 80.83800000 80.96400000 80.74126395 0.16868739 3191 1520578800 2018.03.09 07:00 80.90200000 80.91900000 80.86300000 80.94700000 80.75819119 0.17440311 2206 1520582400 2018.03.09 08:00 80.91800000 81.00900000 80.90200000 81.03100000 80.78207774 0.18583005 2577 1520586000 2018.03.09 09:00 81.01000000 80.95700000 80.93100000 81.01700000 80.79873701 0.18947709 3232 1520589600 2018.03.09 10:00 80.95600000 80.94700000 80.91700000 81.02200000 80.81285729 0.19265325 3582 1520593200 2018.03.09 11:00 80.94800000 80.99300000 80.92300000 80.99300000 80.83001374 0.19658881 2908 1520596800 2018.03.09 12:00 80.99400000 81.01800000 80.95900000 81.03100000 80.84791719 0.19534176 2487 1520600400 2018.03.09 13:00 81.01700000 81.04500000 80.99900000 81.05300000 80.86668698 0.18772264 2031 1520604000 2018.03.09 14:00 81.04600000 81.05400000 81.03400000 81.08600000 80.88452632 0.17835566 2076 1520607600 2018.03.09 15:00 81.05300000 81.13100000 80.92900000 81.19900000 80.90800000 0.17172420 11600 1520611200 2018.03.09 16:00 81.13200000 81.27900000 81.11600000 81.30100000 80.94333334 0.17222672 6413 1520614800 2018.03.09 17:00 81.27900000 81.30600000 81.25400000 81.34600000 80.97787302 0.17763960 6587 1520618400 2018.03.09 18:00 81.30700000 81.16800000 81.15200000 81.33800000 80.99598035 0.16905512 4232 1520622000 2018.03.09 19:00 81.16900000 81.13800000 81.11600000 81.20400000 81.00950603 0.14784962 2697 1520625600 2018.03.09 20:00 81.13700000 81.16900000 81.13100000 81.17800000 81.02469593 0.13090320 2181 1520629200 2018.03.09 21:00 81.17000000 81.14200000 81.12600000 81.20600000 81.03586775 0.11955871 1882 1520632800 2018.03.09 22:00 81.14100000 81.16900000 81.08300000 81.22000000 81.04854701 0.11828458 3124 1520636400 2018.03.09 23:00 81.16900000 81.10300000 81.05900000 81.18300000 81.05373301 0.11787251 1117 1520812800 2018.03.12 00:00 80.99600000 81.15500000 80.99600000 81.17200000 81.06337748 0.11488793 326 1520816400 2018.03.12 01:00 81.15200000 81.23800000 81.08700000 81.24600000 81.08000820 0.11480614 1334 1520820000 2018.03.12 02:00 81.23900000 81.25300000 81.23900000 81.26100000 81.09648361 0.11137720 147 1520852400 2018.03.12 11:00 81.04600000 81.05900000 81.04500000 81.06400000 81.09291374 0.10515150 88 1520856000 2018.03.12 12:00 81.06000000 81.00400000 80.99900000 81.06000000 81.08444577 0.10756167 1094