Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 80.99900000 81.01900000 0.00100000 3.00000000 20.00000000 0.00100000 0.89143244 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1336953600 2012.05.14 00:00 63.76100000 63.40200000 63.29900000 63.85200000 63.40200000 0.00000000 14731 1337040000 2012.05.15 00:00 63.43400000 63.50500000 63.34300000 63.74300000 63.41180952 0.00000000 24833 1337126400 2012.05.16 00:00 63.52000000 63.26100000 63.14900000 63.66500000 63.39744671 0.00000000 27288 1337212800 2012.05.17 00:00 63.36000000 62.27000000 62.22000000 63.54000000 63.29007083 0.00000000 10365 1337299200 2012.05.18 00:00 62.35000000 62.00000000 61.75500000 62.40000000 63.16720695 0.00000000 10425 1337558400 2012.05.21 00:00 61.99000000 62.42000000 61.98000000 62.47000000 63.09604438 0.00000000 8393 1337644800 2012.05.22 00:00 62.55000000 62.71000000 62.50000000 63.02000000 63.05927825 0.00000000 9305 1337731200 2012.05.23 00:00 62.67000000 62.13000000 61.87000000 62.70000000 62.97077556 0.00000000 12118 1337817600 2012.05.24 00:00 62.16000000 62.25000000 61.87500000 62.42000000 62.90213027 0.00000000 10768 1337904000 2012.05.25 00:00 62.29000000 62.12000000 62.02000000 62.47000000 62.82764167 0.00000000 8705 1338163200 2012.05.28 00:00 62.26000000 62.19000000 62.07000000 62.36000000 62.76691389 0.00000000 6144 1338249600 2012.05.29 00:00 62.19000000 62.12000000 61.99000000 62.29000000 62.70530304 0.00000000 4423 1338336000 2012.05.30 00:00 62.11000000 61.30000000 61.03000000 62.19000000 62.57146466 0.00000000 10085 1338422400 2012.05.31 00:00 61.31000000 60.71000000 60.61000000 61.42000000 62.39418231 0.00000000 10621 1338508800 2012.06.01 00:00 60.80000000 60.39000000 59.74000000 61.01000000 62.20330781 0.00000000 12985 1338768000 2012.06.04 00:00 60.35000000 60.80000000 60.26000000 60.88000000 62.06965944 0.00000000 8673 1338854400 2012.06.05 00:00 60.81000000 61.16000000 60.56000000 61.28000000 61.98302521 0.00000000 10160 1338940800 2012.06.06 00:00 61.13000000 62.07000000 61.11500000 62.14000000 61.99130852 0.00000000 12415 1339027200 2012.06.07 00:00 62.17000000 62.30000000 61.97000000 62.71000000 62.02070771 0.00000000 12106 1339113600 2012.06.08 00:00 62.33000000 61.86000000 61.42000000 62.44000000 62.00540222 0.82809646 11818 1339372800 2012.06.11 00:00 62.17000000 61.71000000 61.69000000 62.48000000 61.97726867 0.76878688 10242 1339459200 2012.06.12 00:00 61.64000000 61.99000000 61.53000000 62.10000000 61.97848118 0.68888391 11126 1339545600 2012.06.13 00:00 62.06000000 61.89000000 61.80000000 62.28000000 61.97005440 0.62458096 10133 1339632000 2012.06.14 00:00 61.92000000 62.05000000 61.60000000 62.09000000 61.97766827 0.62325007 9430 1339718400 2012.06.15 00:00 62.06000000 61.90000000 61.54000000 62.16000000 61.97027129 0.62144623 9251 1339977600 2012.06.18 00:00 62.37000000 62.25000000 61.90000000 62.54000000 61.99691212 0.62453463 11055 1340064000 2012.06.19 00:00 62.28000000 62.24000000 61.98500000 62.46000000 62.02006335 0.61526132 10075 1340150400 2012.06.20 00:00 62.38000000 62.63000000 62.03000000 62.87000000 62.07815255 0.65260318 11236 1340236800 2012.06.21 00:00 62.59000000 62.67000000 62.36000000 63.04000000 62.13451897 0.68883219 12525 1340323200 2012.06.22 00:00 62.64000000 62.90000000 62.52000000 63.13000000 62.20742193 0.74136964 10216 1340582400 2012.06.25 00:00 62.94000000 62.12000000 61.83000000 62.99000000 62.19909603 0.73767436 9197 1340668800 2012.06.26 00:00 62.12000000 62.22000000 61.80000000 62.33000000 62.20108689 0.73840003 9924 1340755200 2012.06.27 00:00 62.14000000 62.41000000 62.01000000 62.53000000 62.22098337 0.72017968 8293 1340841600 2012.06.28 00:00 62.37000000 62.00000000 61.84000000 62.40000000 62.19993734 0.63020805 9633 1340928000 2012.06.29 00:00 61.82000000 63.06000000 61.79000000 63.08000000 62.28184807 0.53995483 14086 1341187200 2012.07.02 00:00 63.11000000 62.69000000 62.51000000 63.12000000 62.32071968 0.44440365 9421 1341273600 2012.07.03 00:00 62.62000000 63.08000000 62.52000000 63.33000000 62.39303209 0.40852520 8326 1341360000 2012.07.04 00:00 63.13000000 63.00000000 62.86000000 63.22000000 62.45083856 0.43426482 6097 1341446400 2012.07.05 00:00 63.02000000 63.12000000 62.77000000 63.31000000 62.51456822 0.47086814 10333 1341532800 2012.07.06 00:00 63.15000000 62.61000000 62.40000000 63.17000000 62.52365696 0.44991507 8974 1341792000 2012.07.09 00:00 62.46000000 62.65000000 62.29000000 62.69000000 62.53568963 0.41407682 6672 1341878400 2012.07.10 00:00 62.65000000 62.52000000 62.33000000 62.72000000 62.53419538 0.39557569 7866 1341964800 2012.07.11 00:00 62.52000000 63.06000000 62.43000000 63.12000000 62.58427201 0.38675273 8311 1342051200 2012.07.12 00:00 63.00000000 62.40000000 62.18000000 63.11000000 62.56672230 0.37018692 10179 1342137600 2012.07.13 00:00 62.18500000 62.66000000 62.18500000 62.71000000 62.57560589 0.33834524 7829 1342396800 2012.07.16 00:00 62.58000000 62.33000000 62.14000000 62.62000000 62.55221485 0.33874249 6561 1342483200 2012.07.17 00:00 62.25000000 62.67000000 62.24000000 62.74000000 62.56343248 0.32973108 8745 1342569600 2012.07.18 00:00 62.68000000 62.58000000 62.43000000 62.85000000 62.56501034 0.32906458 8136 1342656000 2012.07.19 00:00 62.56000000 62.63000000 62.36000000 62.73000000 62.57119983 0.32727551 8026 1342742400 2012.07.20 00:00 62.78000000 62.45000000 62.41000000 62.79000000 62.55965699 0.32177084 5871 1343001600 2012.07.23 00:00 62.30000000 62.09000000 61.82000000 62.34000000 62.51492775 0.33397447 8905 1343088000 2012.07.24 00:00 62.02000000 61.88000000 61.81000000 62.21000000 62.45445844 0.37500185 8193 1343174400 2012.07.25 00:00 61.87000000 62.18000000 61.74000000 62.27000000 62.42831955 0.38948305 9046 1343260800 2012.07.26 00:00 62.12000000 62.47000000 61.97000000 62.59000000 62.43228911 0.37578210 9057 1343347200 2012.07.27 00:00 62.46000000 62.86000000 62.25000000 63.02000000 62.47302348 0.34487563 8483 1343606400 2012.07.30 00:00 62.94000000 62.62000000 62.56000000 62.95000000 62.48702125 0.33838217 5141 1343692800 2012.07.31 00:00 62.58000000 62.64000000 62.57000000 62.65000000 62.50159065 0.30960726 524 1343779200 2012.08.01 00:00 62.55000000 62.84000000 62.53000000 62.90000000 62.53382011 0.29367068 6708 1343865600 2012.08.02 00:00 62.80000000 62.58000000 62.43000000 62.98000000 62.53821820 0.26299985 10554 1343952000 2012.08.03 00:00 62.49000000 63.20000000 62.40000000 63.32000000 62.60124504 0.30222915 8128 1344211200 2012.08.06 00:00 63.25000000 62.97000000 62.92000000 63.35000000 62.63636456 0.31724260 6796 1344297600 2012.08.07 00:00 62.96000000 63.23000000 62.92000000 63.39000000 62.69290127 0.35067364 6517 1344384000 2012.08.08 00:00 63.25000000 62.93000000 62.76000000 63.25000000 62.71548210 0.35110681 7529 1344470400 2012.08.09 00:00 62.91000000 63.06000000 62.80000000 63.27000000 62.74829333 0.36060282 7941 1344556800 2012.08.10 00:00 63.04000000 62.86000000 62.64000000 63.13000000 62.75893206 0.36386628 6927 1344816000 2012.08.13 00:00 62.80000000 62.80000000 62.69000000 62.95000000 62.76284329 0.35205123 5205 1344902400 2012.08.14 00:00 62.81000000 63.11000000 62.79000000 63.31000000 62.79590583 0.36721893 6618 1344988800 2012.08.15 00:00 63.04000000 63.12000000 62.88000000 63.21000000 62.82677194 0.37820495 6847 1345075200 2012.08.16 00:00 63.16000000 63.38000000 63.15000000 63.54000000 62.87946033 0.40724630 7221 1345161600 2012.08.17 00:00 63.40000000 63.43000000 63.18500000 63.47000000 62.93189268 0.42609079 6226 1345420800 2012.08.20 00:00 63.39000000 63.34000000 63.22000000 63.53000000 62.97076004 0.40046846 5341 1345507200 2012.08.21 00:00 63.30000000 63.34000000 63.28000000 63.62000000 63.00592575 0.33247766 6264 1345593600 2012.08.22 00:00 63.36000000 62.93000000 62.64000000 63.43000000 62.99869473 0.27654810 7794 1345680000 2012.08.23 00:00 62.99000000 62.86000000 62.81000000 63.17000000 62.98548571 0.25259811 7742 1345766400 2012.08.24 00:00 62.94000000 62.84000000 62.69000000 63.00000000 62.97162993 0.25452273 7388 1346025600 2012.08.27 00:00 62.90000000 62.85000000 62.80000000 62.99000000 62.96004612 0.24594691 4637 1346112000 2012.08.28 00:00 62.84000000 62.62000000 62.50000000 62.85000000 62.92766078 0.25637044 6692 1346198400 2012.08.29 00:00 62.66000000 62.73000000 62.55000000 62.84000000 62.90883594 0.26591698 4603 1346630400 2012.09.03 00:00 62.63000000 62.79000000 62.50000000 62.86000000 62.89751823 0.26200057 4831 1346716800 2012.09.04 00:00 62.82000000 62.83000000 62.75000000 63.02000000 62.89108793 0.25626093 6500 1346803200 2012.09.05 00:00 62.85000000 62.79000000 62.67000000 62.92000000 62.88146050 0.26058584 7200 1346889600 2012.09.06 00:00 62.79000000 63.41000000 62.79000000 63.53000000 62.93179760 0.25748393 8178 1346976000 2012.09.07 00:00 63.42000000 63.28000000 62.89000000 63.75000000 62.96495973 0.26021013 7908 1347235200 2012.09.10 00:00 63.24000000 63.23000000 63.19000000 63.41000000 62.99020166 0.26129508 5274 1347321600 2012.09.11 00:00 63.21000000 63.22000000 63.15000000 63.48000000 63.01208722 0.26105220 6547 1347408000 2012.09.12 00:00 63.17000000 63.26000000 63.17000000 63.46000000 63.03569796 0.25862989 8124 1347494400 2012.09.13 00:00 63.30000000 63.18000000 62.40000000 63.35000000 63.04944101 0.25857175 9101 1347580800 2012.09.14 00:00 63.28000000 64.20000000 63.28000000 64.23000000 63.15901806 0.35796398 9781 1347840000 2012.09.17 00:00 64.12000000 64.22000000 63.93000000 64.53000000 63.26006396 0.43643652 7614 1347926400 2012.09.18 00:00 64.28000000 64.25000000 63.96000000 64.33000000 63.35434358 0.50659955 8199 1348012800 2012.09.19 00:00 64.20000000 63.95000000 63.60000000 64.75000000 63.41107276 0.53914565 10912 1348099200 2012.09.20 00:00 63.99000000 63.89000000 63.30000000 64.06000000 63.45668488 0.56317230 10019 1348185600 2012.09.21 00:00 63.87000000 63.75000000 63.72000000 64.01000000 63.48461965 0.56277004 7665 1348444800 2012.09.24 00:00 63.75000000 63.35000000 63.28000000 63.78000000 63.47179873 0.54254925 7613 1348531200 2012.09.25 00:00 63.37000000 63.28000000 63.22000000 63.61000000 63.45353219 0.52179561 7339 1348617600 2012.09.26 00:00 63.25000000 63.05000000 62.90000000 63.27000000 63.41510055 0.50674971 7455 1348704000 2012.09.27 00:00 63.07000000 63.18000000 63.01000000 63.34000000 63.39271002 0.47688207 7768 1348790400 2012.09.28 00:00 63.25000000 63.53000000 63.15000000 63.68000000 63.40578526 0.45336874 8445 1349049600 2012.10.01 00:00 63.32000000 63.39000000 63.20000000 63.61000000 63.40428190 0.43216592 8236 1349136000 2012.10.02 00:00 63.39000000 63.46000000 63.36000000 63.65000000 63.40958839 0.41172067 6466 1349222400 2012.10.03 00:00 63.51000000 63.68000000 63.27000000 63.75000000 63.43534187 0.38473977 7154 1349308800 2012.10.04 00:00 63.72000000 63.84000000 63.61000000 64.01000000 63.47388074 0.38483166 7073 1349395200 2012.10.05 00:00 63.86000000 63.79000000 63.38500000 64.34000000 63.50398734 0.38135030 7633 1349654400 2012.10.08 00:00 63.97000000 63.62000000 63.41000000 64.00000000 63.51503616 0.37449770 5262 1349740800 2012.10.09 00:00 63.62000000 63.55000000 63.48000000 63.84000000 63.51836605 0.36778081 6263 1349827200 2012.10.10 00:00 63.51000000 63.49000000 63.43000000 63.76000000 63.51566452 0.36412811 5990 1349913600 2012.10.11 00:00 63.36000000 63.77000000 63.35000000 64.04000000 63.53988695 0.35169247 6855 1350000000 2012.10.12 00:00 63.80000000 64.06000000 63.63000000 64.26000000 63.58942153 0.32630589 6708 1350259200 2012.10.15 00:00 64.12000000 64.35500000 63.92000000 64.54000000 63.66233376 0.33266880 6377 1350345600 2012.10.16 00:00 64.42500000 64.64500000 64.39500000 64.68500000 63.75592102 0.38321500 7058 1350432000 2012.10.17 00:00 64.68500000 64.87500000 64.47500000 64.99500000 63.86249997 0.47429025 6809 1350518400 2012.10.18 00:00 64.93500000 64.97500000 64.73500000 65.17500000 63.96845236 0.56132030 7987 1350604800 2012.10.19 00:00 65.04500000 64.85500000 64.78500000 65.10500000 64.05288547 0.61747659 5879 1350864000 2012.10.22 00:00 64.77500000 65.37500000 64.75500000 65.43500000 64.17880114 0.69902424 6574 1350950400 2012.10.23 00:00 65.44500000 65.08500000 65.01500000 65.51500000 64.26510579 0.72294623 7669 1351036800 2012.10.24 00:00 65.13500000 65.25000000 64.85000000 65.32500000 64.35890524 0.72789458 10378 1351123200 2012.10.25 00:00 65.32500000 65.69500000 65.28000000 65.86000000 64.48615236 0.76799383 10805 1351209600 2012.10.26 00:00 65.73000000 65.14000000 65.09000000 65.74000000 64.54842356 0.76611758 11911 1351468800 2012.10.29 00:00 65.18500000 65.30000000 64.97500000 65.38000000 64.62000227 0.75409271 6266 1351555200 2012.10.30 00:00 65.29500000 65.28000000 64.46500000 65.50000000 64.68285920 0.73364321 9420 1351641600 2012.10.31 00:00 65.28000000 65.23500000 65.17500000 65.31000000 64.73544404 0.71672563 178 1351728000 2012.11.01 00:00 65.33000000 65.65500000 65.33000000 65.71500000 64.82302079 0.72784725 7291 1351814400 2012.11.02 00:00 65.66000000 65.66000000 65.15000000 65.97500000 64.90273310 0.72283616 8916 1352073600 2012.11.05 00:00 65.65000000 65.53000000 65.37500000 65.79000000 64.96247280 0.68198589 7329 1352160000 2012.11.06 00:00 65.49500000 65.71500000 65.30000000 65.78500000 65.03414206 0.62754857 7457 1352246400 2012.11.07 00:00 65.73500000 65.40000000 65.21000000 65.83500000 65.06898567 0.52765607 13721 1352332800 2012.11.08 00:00 65.34500000 64.85000000 64.78500000 65.39000000 65.04812990 0.44735792 10884 1352419200 2012.11.09 00:00 64.76500000 64.87000000 64.26000000 65.09000000 65.03116514 0.39737095 11373 1352678400 2012.11.12 00:00 64.86000000 64.96500000 64.73500000 65.05000000 65.02486370 0.37101727 5970 1352764800 2012.11.13 00:00 64.98000000 64.89000000 64.69500000 65.11000000 65.01201954 0.36984183 9006 1352851200 2012.11.14 00:00 64.89500000 65.58000000 64.88000000 65.74000000 65.06611292 0.35707739 10157 1352937600 2012.11.15 00:00 65.57000000 66.28500000 65.46500000 66.47000000 65.18219740 0.39167405 12885 1353024000 2012.11.16 00:00 66.27500000 66.24000000 65.80000000 66.35000000 65.28294051 0.41263534 11897 1353283200 2012.11.19 00:00 66.15000000 66.51500000 66.06500000 66.52500000 65.40027950 0.46761439 9620 1353369600 2012.11.20 00:00 66.42000000 66.59500000 66.24000000 66.75500000 65.51406241 0.51760863 11079 1353456000 2012.11.21 00:00 66.61500000 67.34000000 66.55000000 67.37500000 65.68796123 0.64700699 13097 1353542400 2012.11.22 00:00 67.17000000 67.19000000 66.99000000 67.58000000 65.83101254 0.73829482 9794 1353628800 2012.11.23 00:00 67.13500000 67.32500000 66.89500000 67.45000000 65.97329706 0.80987554 9039 1353888000 2012.11.26 00:00 67.05000000 67.17500000 66.87000000 67.56500000 66.08774496 0.85553255 9894 1353974400 2012.11.27 00:00 67.13000000 67.10000000 66.96000000 67.37500000 66.18415020 0.88070984 10736 1354060800 2012.11.28 00:00 67.11500000 67.11000000 66.69500000 67.21000000 66.27232637 0.89228286 11817 1354147200 2012.11.29 00:00 67.00000000 67.23500000 66.90500000 67.32500000 66.36400957 0.92144536 10551 1354233600 2012.11.30 00:00 67.24500000 67.48500000 67.16500000 67.76500000 66.47077057 0.95845472 12501 1354492800 2012.12.03 00:00 67.29500000 67.46500000 67.18000000 67.57500000 66.56545908 0.97597129 8619 1354579200 2012.12.04 00:00 67.42500000 67.21500000 67.10000000 67.47500000 66.62732012 0.97806665 9277 1354665600 2012.12.05 00:00 67.24000000 67.60000000 67.13000000 67.65500000 66.71995630 0.97531163 11088 1354752000 2012.12.06 00:00 67.56500000 67.45500000 67.24000000 67.72500000 66.78996046 0.90203115 8898 1354838400 2012.12.07 00:00 67.68000000 67.50500000 67.35000000 67.69000000 66.85805947 0.81015017 2532 1355097600 2012.12.10 00:00 67.51500000 67.40300000 67.15300000 67.67000000 66.90995857 0.69761974 7267 1355184000 2012.12.11 00:00 67.38800000 67.54800000 67.32800000 67.63300000 66.97072442 0.53615810 6756 1355270400 2012.12.12 00:00 67.59300000 68.14800000 67.50800000 68.30300000 67.08284590 0.47112256 9835 1355356800 2012.12.13 00:00 68.12800000 68.40800000 67.92300000 68.51800000 67.20905105 0.48818713 10632 1355443200 2012.12.14 00:00 68.39800000 68.44800000 68.14300000 68.74300000 67.32704619 0.48358793 11280 1355702400 2012.12.17 00:00 69.02300000 68.77300000 68.46300000 69.04300000 67.46475608 0.51918430 11808 1355788800 2012.12.18 00:00 68.74800000 69.14800000 68.71800000 69.20800000 67.62506502 0.58179220 9609 1355875200 2012.12.19 00:00 69.13800000 69.24300000 69.06300000 69.38300000 67.77915407 0.67146819 11415 1355961600 2012.12.20 00:00 69.07300000 69.22800000 68.69800000 69.28800000 67.91713940 0.73329811 12455 1356048000 2012.12.21 00:00 69.22300000 68.99800000 68.67800000 69.29800000 68.02007850 0.76526461 13571 1356307200 2012.12.24 00:00 69.00300000 69.40300000 68.97800000 69.48300000 68.15178531 0.80999419 4395 1356480000 2012.12.26 00:00 69.94300000 69.89800000 69.87300000 69.97300000 68.31809147 0.87726011 836 1356566400 2012.12.27 00:00 69.89800000 70.37300000 69.78800000 70.45800000 68.51379704 0.96641906 12200 1356652800 2012.12.28 00:00 70.38300000 70.23300000 70.17300000 70.82300000 68.67753066 1.01571945 12572 1356912000 2012.12.31 00:00 69.99300000 70.91300000 69.94800000 70.91300000 68.89043250 1.12199511 7546 1357084800 2013.01.02 00:00 70.84300000 71.53800000 70.67300000 71.54300000 69.14258179 1.25685218 15182 1357171200 2013.01.03 00:00 71.36300000 71.10800000 70.53800000 71.43300000 69.32976447 1.28444328 12362 1357257600 2013.01.04 00:00 71.11300000 71.80300000 70.65800000 71.88800000 69.56531071 1.37316172 23109 1357516800 2013.01.07 00:00 71.70300000 71.40300000 71.05800000 72.00300000 69.74032874 1.37608718 18746 1357603200 2013.01.08 00:00 71.36300000 70.77300000 70.64800000 71.44800000 69.83867839 1.31400429 20197 1357689600 2013.01.09 00:00 70.80300000 71.58300000 70.49800000 71.70300000 70.00480425 1.26745740 19985 1357776000 2013.01.10 00:00 71.60300000 72.59800000 71.47300000 72.60800000 70.25177528 1.28622186 20450 1357862400 2013.01.11 00:00 72.57800000 72.69800000 72.38300000 73.04300000 70.48474906 1.32317838 25229 1358121600 2013.01.14 00:00 72.80100000 72.98000000 72.59600000 73.13700000 70.72239201 1.36695184 33842 1358208000 2013.01.15 00:00 72.99000000 72.30300000 71.64300000 73.22300000 70.87292610 1.32258242 27313 1358294400 2013.01.16 00:00 72.32300000 72.18300000 71.65300000 72.49300000 70.99769504 1.27211937 27290 1358380800 2013.01.17 00:00 72.17300000 73.39300000 71.92800000 73.61800000 71.22581933 1.31323413 30260 1358467200 2013.01.18 00:00 73.37800000 73.30800000 72.72800000 73.59300000 71.42412225 1.31926658 25798 1358726400 2013.01.21 00:00 72.85500000 72.92800000 72.58300000 73.48800000 71.56734870 1.26696683 18837 1358812800 2013.01.22 00:00 72.92300000 72.22800000 71.79000000 73.32300000 71.63026787 1.13421232 33009 1358899200 2013.01.23 00:00 72.20800000 72.18300000 71.70300000 72.35300000 71.68290903 1.01800326 24035 1358985600 2013.01.24 00:00 72.13800000 73.44300000 71.95800000 73.64300000 71.85053674 0.97682832 26871 1359072000 2013.01.25 00:00 73.46300000 73.62300000 73.10500000 74.03300000 72.01934276 0.96216667 26658 1359331200 2013.01.28 00:00 73.64300000 73.35800000 72.94300000 73.79800000 72.14683393 0.89223386 17841 1359417600 2013.01.29 00:00 73.26800000 73.51300000 72.95300000 73.56800000 72.27694498 0.86718648 20987 1359504000 2013.01.30 00:00 73.47800000 73.64300000 72.88500000 73.91800000 72.40704546 0.87362244 20694 1359590400 2013.01.31 00:00 73.59300000 74.07800000 72.87000000 74.12800000 72.56618399 0.86612870 19768 1359676800 2013.02.01 00:00 73.97300000 74.74300000 73.52300000 74.95300000 72.77349980 0.94025070 26267 1359936000 2013.02.04 00:00 74.61300000 74.53800000 74.29500000 75.21300000 72.94154744 0.94673927 22238 1360022400 2013.02.05 00:00 74.47800000 75.69300000 73.85300000 75.70300000 73.20359054 0.97276682 27652 1360108800 2013.02.06 00:00 75.68800000 75.54300000 75.29800000 75.98300000 73.42639144 1.01437351 25582 1360195200 2013.02.07 00:00 75.49300000 75.49300000 75.00800000 75.89300000 73.62321130 1.08678594 25026 1360281600 2013.02.08 00:00 75.52300000 74.80800000 74.40800000 75.59800000 73.73604832 1.09731270 27725 1360540800 2013.02.11 00:00 74.71300000 75.92300000 74.17000000 76.07800000 73.94432943 1.18832982 20022 1360627200 2013.02.12 00:00 75.81300000 75.35300000 74.91800000 75.95800000 74.07848854 1.17475271 28970 1360713600 2013.02.13 00:00 75.35800000 75.51800000 74.86800000 75.63800000 74.21558487 1.13971367 23882 1360800000 2013.02.14 00:00 75.38800000 75.18800000 74.80800000 75.79800000 74.30819583 1.14613457 22929 1360886400 2013.02.15 00:00 75.20300000 75.47800000 74.56800000 75.80300000 74.41960575 1.15414928 26145 1361145600 2013.02.18 00:00 75.48800000 75.73800000 75.33300000 75.96800000 74.54516711 1.14115463 16458 1361232000 2013.02.19 00:00 75.74800000 75.67300000 75.37300000 75.79300000 74.65257976 1.03956478 18888 1361318400 2013.02.20 00:00 75.67800000 75.46300000 74.99300000 75.92800000 74.72976264 0.88630780 23292 1361404800 2013.02.21 00:00 75.42800000 74.94800000 74.56300000 75.77800000 74.75054715 0.83536559 25464 1361491200 2013.02.22 00:00 74.96300000 75.36300000 74.76800000 75.54800000 74.80887600 0.79183541 23204 1361750400 2013.02.25 00:00 75.93800000 74.05300000 73.33300000 76.12300000 74.73688781 0.76708372 48074 1361836800 2013.02.26 00:00 74.20300000 74.21300000 73.47300000 74.84800000 74.68699373 0.75048307 54768 1361923200 2013.02.27 00:00 74.24800000 74.55800000 73.36000000 74.71800000 74.67470861 0.72132354 39210 1362009600 2013.02.28 00:00 74.57800000 74.70800000 73.95800000 75.06300000 74.67787922 0.70679397 31805 1362096000 2013.03.01 00:00 74.75300000 75.35800000 74.26500000 75.55800000 74.74265263 0.67937955 31391 1362355200 2013.03.04 00:00 75.22300000 75.03800000 74.73800000 75.34300000 74.77078095 0.66225139 26246 1362441600 2013.03.05 00:00 75.03300000 74.86300000 74.50800000 75.10300000 74.77956372 0.62421772 25788 1362528000 2013.03.06 00:00 74.91300000 75.31800000 74.40000000 75.38300000 74.83084336 0.58254405 25125 1362614400 2013.03.07 00:00 75.32300000 76.17800000 74.90000000 76.32800000 74.95914399 0.57727581 31051 1362700800 2013.03.08 00:00 76.16300000 76.93300000 75.98800000 77.33300000 75.14713028 0.66078337 35143 1362960000 2013.03.11 00:00 77.00800000 77.09800000 76.74800000 77.17800000 75.33292740 0.74513272 22156 1363046400 2013.03.12 00:00 77.06800000 77.05300000 76.62300000 77.47800000 75.49674384 0.83419022 34730 1363132800 2013.03.13 00:00 76.95300000 76.91300000 76.56800000 77.04800000 75.63162537 0.90090707 31798 1363219200 2013.03.14 00:00 76.91800000 76.88800000 76.61300000 77.25300000 75.75128010 0.95109255 31166 1363305600 2013.03.15 00:00 76.89800000 76.37300000 76.15300000 77.12300000 75.81049152 0.96812618 32484 1363564800 2013.03.18 00:00 75.91300000 76.16300000 75.36300000 76.51800000 75.84406376 0.97703710 32646 1363651200 2013.03.19 00:00 76.16800000 76.01300000 75.65800000 76.63800000 75.86015292 0.97993491 32271 1363737600 2013.03.20 00:00 75.97300000 76.70800000 75.73300000 76.83300000 75.94090026 1.00734146 29014 1363824000 2013.03.21 00:00 76.71800000 75.90800000 75.64800000 76.79800000 75.93776690 0.98210551 35607 1363910400 2013.03.22 00:00 75.92800000 75.67800000 75.16800000 76.10800000 75.91302720 0.97222418 30027 1364169600 2013.03.25 00:00 75.50300000 75.70800000 75.13300000 76.35800000 75.89350080 0.87952531 31782 1364256000 2013.03.26 00:00 75.66800000 76.09800000 75.42800000 76.23300000 75.91297691 0.79470072 29952 1364342400 2013.03.27 00:00 76.10800000 75.98300000 75.55300000 76.31300000 75.91964578 0.73363923 27735 1364428800 2013.03.28 00:00 75.99800000 75.85800000 75.54800000 76.07300000 75.91377475 0.68355012 21346 1364515200 2013.03.29 00:00 75.87300000 75.87800000 75.66300000 75.96300000 75.91036763 0.67332202 12306 1364774400 2013.04.01 00:00 75.81800000 75.14800000 75.06800000 76.01800000 75.83776119 0.69476495 25472 1364860800 2013.04.02 00:00 75.21800000 75.34300000 74.83800000 75.57300000 75.79064108 0.69296930 32779 1364947200 2013.04.03 00:00 75.33300000 75.05800000 74.83800000 75.65300000 75.72086574 0.74212731 31690 1365033600 2013.04.04 00:00 75.08800000 77.67300000 74.85800000 77.68800000 75.90678329 0.76054000 48102 1365120000 2013.04.05 00:00 77.64800000 78.64800000 77.31300000 78.85800000 76.16785154 0.87141381 52908 1365379200 2013.04.08 00:00 79.02800000 79.97300000 78.90800000 80.00300000 76.53024664 1.16813405 42219 1365465600 2013.04.09 00:00 79.96300000 79.60300000 79.40800000 80.21800000 76.82288981 1.37078276 44753 1365552000 2013.04.10 00:00 79.60800000 80.51300000 79.18300000 80.63800000 77.17432888 1.65126351 38376 1365638400 2013.04.11 00:00 80.53300000 80.53300000 80.03800000 80.77300000 77.49420232 1.88066916 39925 1365724800 2013.04.12 00:00 80.50300000 79.43300000 79.31300000 80.62800000 77.67884972 1.96039723 41504 1365984000 2013.04.15 00:00 79.26300000 78.09300000 77.73800000 79.79300000 77.71829260 1.94339011 52336 1366070400 2013.04.16 00:00 77.95800000 78.97800000 77.23800000 79.43800000 77.83826473 1.95337902 52159 1366156800 2013.04.17 00:00 78.97300000 79.34300000 78.56300000 79.81300000 77.98157285 1.99759791 50084 1366243200 2013.04.18 00:00 79.27300000 79.39800000 78.90800000 79.75800000 78.11647068 1.99604339 42018 1366329600 2013.04.19 00:00 79.42800000 80.35300000 79.35300000 80.55800000 78.32947347 2.02058752 39333 1366588800 2013.04.22 00:00 80.66800000 79.99300000 79.75800000 80.69300000 78.48790457 1.99422416 34997 1366675200 2013.04.23 00:00 80.02800000 80.11300000 79.16800000 80.20800000 78.64267556 1.97656989 41059 1366761600 2013.04.24 00:00 80.09300000 80.08800000 79.56300000 80.33300000 78.78032551 1.92757198 33407 1366848000 2013.04.25 00:00 80.10800000 80.10800000 79.88300000 80.29800000 78.90677070 1.84649893 32744 1366934400 2013.04.26 00:00 80.14800000 79.12300000 78.88300000 80.27800000 78.92736397 1.71898958 45052 1367193600 2013.04.29 00:00 79.02800000 79.22300000 78.84800000 79.56800000 78.95551978 1.49577450 26846 1367280000 2013.04.30 00:00 79.33300000 79.08800000 78.72800000 79.33800000 78.96813694 1.25618846 24838 1367366400 2013.05.01 00:00 79.08300000 78.80800000 78.23300000 79.26300000 78.95288580 0.91098477 34919 1367452800 2013.05.02 00:00 78.78800000 79.22300000 78.38800000 79.75800000 78.97861097 0.85000881 33399 1367539200 2013.05.03 00:00 79.22300000 79.93300000 79.18800000 80.41300000 79.06950516 0.81155426 27785 1367798400 2013.05.06 00:00 80.32800000 80.61300000 80.30300000 80.72800000 79.21650467 0.77093184 18367 1367884800 2013.05.07 00:00 80.63300000 80.31300000 80.10800000 80.68300000 79.32093280 0.75135181 30852 1367971200 2013.05.08 00:00 80.29300000 80.61300000 79.96800000 80.64300000 79.44398681 0.71172566 29086 1368057600 2013.05.09 00:00 80.59300000 81.50300000 80.26800000 81.76300000 79.64008331 0.76851329 27412 1368144000 2013.05.10 00:00 81.50300000 82.03300000 81.45300000 82.21800000 79.86798014 0.91235775 32722 1368403200 2013.05.13 00:00 81.99800000 81.97800000 81.83800000 82.29800000 80.06893441 0.93178437 24154 1368489600 2013.05.14 00:00 81.93300000 82.34300000 81.73300000 82.34300000 80.28551208 1.02630555 29612 1368576000 2013.05.15 00:00 82.25300000 82.03800000 81.74800000 82.42800000 80.45241570 1.08198753 29801 1368662400 2013.05.16 00:00 81.96300000 81.47800000 81.25800000 82.09800000 80.55009039 1.08538134 34754 1368748800 2013.05.17 00:00 81.53300000 81.88800000 81.34300000 82.04300000 80.67751035 1.13500679 32160 1369008000 2013.05.20 00:00 81.38300000 81.46800000 80.61800000 81.92800000 80.75279508 1.14611652 32190 1369094400 2013.05.21 00:00 81.48800000 81.30300000 81.15800000 81.80800000 80.80519555 1.14930704 28065 1369180800 2013.05.22 00:00 81.32300000 81.40300000 81.08300000 81.94800000 80.86212931 1.15132259 35860 1369267200 2013.05.23 00:00 81.34800000 80.68800000 79.65800000 81.63800000 80.84554556 1.13810355 50304 1369353600 2013.05.24 00:00 80.66300000 79.83300000 79.46300000 80.99800000 80.74911265 1.09383779 48483 1369612800 2013.05.27 00:00 79.88300000 79.99300000 79.62300000 80.21800000 80.67710192 1.06066886 17024 1369699200 2013.05.28 00:00 80.05800000 80.51800000 79.98800000 80.88800000 80.66194936 1.00347444 31675 1369785600 2013.05.29 00:00 80.53300000 79.84300000 79.47300000 80.70800000 80.58395418 0.95900668 39745 1369872000 2013.05.30 00:00 79.83800000 80.06800000 79.42300000 80.43800000 80.53481569 0.93965934 42701 1369958400 2013.05.31 00:00 79.97800000 79.25800000 79.16800000 80.43300000 80.41321420 1.03162614 40870 1370217600 2013.06.03 00:00 79.36800000 79.43800000 79.05800000 79.85800000 80.32033665 1.09948083 37359 1370304000 2013.06.04 00:00 79.35300000 79.87300000 79.31300000 80.18300000 80.27773316 1.12614066 33473 1370390400 2013.06.05 00:00 79.68800000 79.24800000 79.10800000 80.34300000 80.17966334 1.19564100 39853 1370476800 2013.06.06 00:00 79.29300000 77.86800000 76.98800000 79.57300000 79.95950492 1.36200795 47226 1370563200 2013.06.07 00:00 78.00800000 78.05300000 76.54800000 78.45800000 79.77793303 1.42312937 58696 1370822400 2013.06.10 00:00 78.09300000 78.48300000 77.83300000 78.69300000 79.65460607 1.41414993 26984 1370908800 2013.06.11 00:00 78.24800000 76.46300000 76.06300000 78.67800000 79.35064359 1.55755134 55683 1370995200 2013.06.12 00:00 76.41800000 76.34300000 75.93800000 77.38300000 79.06420134 1.66892849 45946 1371081600 2013.06.13 00:00 76.36800000 76.31800000 74.58800000 76.45300000 78.80265836 1.76756683 56644 1371168000 2013.06.14 00:00 76.26300000 75.18800000 75.03800000 76.52300000 78.45840518 1.90073580 47205 1371427200 2013.06.17 00:00 75.09800000 75.21800000 75.08300000 75.85800000 78.14979516 1.99311002 27763 1371513600 2013.06.18 00:00 75.27800000 75.55300000 75.13300000 75.85300000 77.90248134 2.00953947 29254 1371600000 2013.06.19 00:00 75.51800000 75.96800000 75.37800000 76.53800000 77.71824502 1.93912605 31105 1371686400 2013.06.20 00:00 75.90800000 76.14300000 75.79800000 77.08300000 77.56822168 1.88292414 49637 1371772800 2013.06.21 00:00 76.18800000 76.53800000 75.98800000 76.96800000 77.47010533 1.84412548 37712 1372032000 2013.06.24 00:00 76.50300000 76.52800000 75.97800000 77.30300000 77.38038102 1.77945268 37125 1372118400 2013.06.25 00:00 76.52300000 77.05300000 76.21800000 77.21800000 77.34920187 1.63898720 33158 1372204800 2013.06.26 00:00 77.05800000 76.65300000 76.27800000 77.35800000 77.28289693 1.54891087 31029 1372291200 2013.06.27 00:00 76.65300000 77.57300000 76.62300000 77.80800000 77.31052580 1.42179467 30336 1372377600 2013.06.28 00:00 77.59800000 78.21300000 77.54300000 78.37800000 77.39647572 1.38203531 31608 1372636800 2013.07.01 00:00 78.11300000 78.82300000 77.90300000 78.88800000 77.53233517 1.37878075 25566 1372723200 2013.07.02 00:00 78.73300000 79.07300000 78.49300000 79.25800000 77.67906516 1.38002066 26788 1372809600 2013.07.03 00:00 79.04800000 78.39800000 77.87300000 79.28300000 77.74753514 1.37906516 33759 1372896000 2013.07.04 00:00 78.33300000 78.41800000 78.15300000 78.71300000 77.81138894 1.42011588 19758 1372982400 2013.07.05 00:00 78.60300000 78.98800000 78.18300000 79.05300000 77.92344714 1.50191556 25508 1373241600 2013.07.08 00:00 78.87300000 78.92800000 78.52800000 79.18300000 78.01911884 1.56640685 21836 1373328000 2013.07.09 00:00 78.87800000 79.14300000 78.66800000 79.33800000 78.12615514 1.60348757 22145 1373414400 2013.07.10 00:00 79.11800000 78.20800000 77.97800000 79.23300000 78.13394989 1.55715905 29428 1373500800 2013.07.11 00:00 78.23800000 78.54800000 77.59800000 78.79800000 78.17338323 1.52424313 39465 1373587200 2013.07.12 00:00 78.59800000 78.50300000 78.23800000 78.79800000 78.20477530 1.38514737 25539 1373846400 2013.07.15 00:00 78.47800000 79.04800000 78.32800000 79.25300000 78.28508242 1.25586463 20024 1373932800 2013.07.16 00:00 79.06300000 78.66300000 78.52800000 79.24800000 78.32107457 1.11133423 22029 1374019200 2013.07.17 00:00 78.66300000 78.90300000 78.52300000 79.12800000 78.37649604 1.00040577 24687 1374105600 2013.07.18 00:00 78.84800000 79.27800000 78.82300000 79.41300000 78.46235356 0.90387696 22819 1374192000 2013.07.19 00:00 79.19800000 79.23800000 78.70300000 79.49300000 78.53622465 0.82174060 24831 1374451200 2013.07.22 00:00 78.56500000 79.04300000 78.55000000 79.48300000 78.58448897 0.69922968 21876 1374537600 2013.07.23 00:00 79.02800000 78.63300000 78.59800000 79.08300000 78.58910907 0.60952265 21298 1374624000 2013.07.24 00:00 78.58300000 79.05300000 78.55300000 79.16300000 78.63328915 0.42897910 22616 1374710400 2013.07.25 00:00 79.09300000 78.50300000 78.22300000 79.11800000 78.62088066 0.36395367 23976 1374796800 2013.07.26 00:00 78.46300000 77.59800000 77.49800000 78.55300000 78.52346346 0.45935582 23877 1375056000 2013.07.29 00:00 77.32300000 77.26300000 77.10800000 77.71300000 78.40341932 0.57957959 21900 1375142400 2013.07.30 00:00 77.27300000 77.10300000 76.88800000 77.63800000 78.27956986 0.67482868 21533 1375228800 2013.07.31 00:00 77.05300000 76.97300000 76.47800000 77.27300000 78.15513464 0.78155416 26854 1375315200 2013.08.01 00:00 76.93800000 77.95800000 76.77800000 77.97800000 78.13635991 0.78855511 23540 1375401600 2013.08.02 00:00 77.92800000 77.75300000 77.47300000 78.28300000 78.09984944 0.78404622 24334 1375660800 2013.08.05 00:00 77.63800000 77.41800000 77.33800000 77.92800000 78.03491140 0.79955258 19301 1375747200 2013.08.06 00:00 77.39800000 77.14300000 76.89800000 77.70300000 77.94996746 0.81239090 22207 1375833600 2013.08.07 00:00 77.15800000 76.01800000 76.00300000 77.16800000 77.76597056 0.97165660 26073 1375920000 2013.08.08 00:00 76.02800000 76.73800000 75.69800000 76.76300000 77.66806860 1.01484421 17405 1376006400 2013.08.09 00:00 76.72800000 76.52300000 76.38300000 76.91300000 77.55901445 1.06412449 19669 1376265600 2013.08.12 00:00 76.39300000 76.71800000 76.22300000 76.74800000 77.47891783 1.05169246 19350 1376352000 2013.08.13 00:00 76.71300000 77.41800000 76.61300000 77.59300000 77.47311613 1.01954830 23756 1376438400 2013.08.14 00:00 77.45300000 77.23800000 77.11300000 77.59800000 77.45072412 0.97457848 20020 1376524800 2013.08.15 00:00 77.23300000 76.70300000 76.47800000 77.38300000 77.37951230 0.91119181 28696 1376611200 2013.08.16 00:00 76.69300000 76.81300000 76.46300000 76.92300000 77.32555875 0.82585193 21873 1376870400 2013.08.19 00:00 76.56300000 76.35300000 76.31300000 76.93800000 77.23293410 0.76481913 18066 1376956800 2013.08.20 00:00 76.35800000 76.32300000 75.85800000 76.54300000 77.14627371 0.72578247 21652 1377043200 2013.08.21 00:00 76.31800000 76.06300000 76.01800000 76.51800000 77.04310479 0.62491001 22878 1377129600 2013.08.22 00:00 76.00800000 76.96800000 75.96300000 77.03800000 77.03595195 0.53198674 22692 1377216000 2013.08.23 00:00 76.86300000 77.01800000 76.81800000 77.44800000 77.03424224 0.51658058 21977 1377475200 2013.08.26 00:00 76.99300000 76.87300000 76.74300000 77.34800000 77.01888584 0.51169171 13716 1377561600 2013.08.27 00:00 76.86300000 75.62800000 75.43800000 76.88800000 76.88642052 0.57117256 21864 1377648000 2013.08.28 00:00 75.57800000 76.44800000 75.34800000 76.54800000 76.84466618 0.57487447 20773 1377734400 2013.08.29 00:00 76.52300000 77.09300000 76.26300000 77.22800000 76.86831702 0.52538985 19383 1377820800 2013.08.30 00:00 77.12300000 76.68800000 76.67800000 77.22800000 76.85114397 0.48307203 18468 1378080000 2013.09.02 00:00 76.58000000 77.90300000 76.55800000 78.05800000 76.95132074 0.55336979 14686 1378166400 2013.09.03 00:00 77.90800000 77.85300000 77.62800000 78.33300000 77.03719495 0.61945140 22530 1378252800 2013.09.04 00:00 77.84800000 78.21800000 77.81300000 78.35300000 77.14965258 0.67061488 17282 1378339200 2013.09.05 00:00 78.21800000 78.12800000 77.84300000 78.36300000 77.24282852 0.73162595 21434 1378425600 2013.09.06 00:00 78.13800000 77.69800000 77.21300000 78.22800000 77.28617819 0.73622797 23592 1378684800 2013.09.09 00:00 78.05300000 78.45800000 77.96800000 78.53300000 77.39778026 0.80612828 17802 1378771200 2013.09.10 00:00 78.54800000 79.10800000 78.37800000 79.21300000 77.56065833 0.94548647 17710 1378857600 2013.09.11 00:00 79.10800000 78.87300000 78.74300000 79.29300000 77.68564326 1.03223207 18380 1378944000 2013.09.12 00:00 78.86800000 78.49800000 78.13300000 78.90800000 77.76301056 1.05266446 19714 1379030400 2013.09.13 00:00 78.53800000 78.13300000 78.10300000 78.66300000 77.79824765 1.04666155 16618 1379376000 2013.09.17 00:00 78.50300000 78.65300000 78.42800000 78.82800000 77.87965264 1.03811853 14360 1379462400 2013.09.18 00:00 78.68800000 78.50800000 78.26300000 78.77800000 77.93949524 1.00422951 19296 1379548800 2013.09.19 00:00 78.68800000 79.75300000 78.61800000 79.90300000 78.11220998 1.03258684 22805 1379635200 2013.09.20 00:00 79.66000000 79.32700000 79.28800000 79.72500000 78.22790427 1.06165460 24454 1379894400 2013.09.23 00:00 79.18200000 79.00800000 78.84800000 79.45300000 78.30219910 1.05708129 33488 1379980800 2013.09.24 00:00 79.02800000 78.65900000 78.40900000 79.17400000 78.33618014 1.01705185 37938 1380067200 2013.09.25 00:00 78.63800000 78.40500000 78.33300000 78.76100000 78.34273441 0.81781533 35060 1380153600 2013.09.26 00:00 78.42600000 78.83600000 78.39200000 78.95800000 78.38971209 0.70657808 40963 1380240000 2013.09.27 00:00 78.84100000 78.16400000 78.07600000 78.91000000 78.36821570 0.64846242 37162 1380499200 2013.09.30 00:00 77.66800000 78.11100000 77.62600000 78.46800000 78.34371896 0.53891755 44937 1380585600 2013.10.01 00:00 78.15900000 78.25500000 77.98700000 78.67400000 78.33526954 0.53326561 46765 1380672000 2013.10.02 00:00 78.24500000 77.94500000 77.59200000 78.34500000 78.29810101 0.54472805 42006 1380758400 2013.10.03 00:00 77.94900000 77.78700000 77.57900000 78.33900000 78.24942473 0.57705128 44132 1380844800 2013.10.04 00:00 77.80600000 78.14200000 77.74600000 78.22100000 78.23919380 0.58171153 36130 1381104000 2013.10.07 00:00 77.79100000 77.47500000 77.45200000 78.02600000 78.16641344 0.63001329 34213 1381190400 2013.10.08 00:00 77.48900000 77.47300000 77.34400000 77.91900000 78.10037406 0.67769456 36038 1381276800 2013.10.09 00:00 77.50000000 77.84600000 77.46300000 78.00400000 78.07614796 0.65305681 39680 1381363200 2013.10.10 00:00 77.88600000 78.60000000 77.83000000 78.74700000 78.12603863 0.61703781 38176 1381449600 2013.10.11 00:00 78.63200000 79.07200000 78.38500000 79.14100000 78.21613019 0.61314267 31692 1381708800 2013.10.14 00:00 78.79700000 79.22600000 78.64300000 79.26300000 78.31230827 0.62329593 12499 1381795200 2013.10.15 00:00 79.24100000 78.88600000 78.73300000 79.44300000 78.36694558 0.62006269 21683 1381881600 2013.10.16 00:00 78.87600000 79.36200000 78.84900000 79.53300000 78.46171266 0.64312189 24358 1381968000 2013.10.17 00:00 79.39100000 78.96200000 78.75000000 79.57800000 78.50935908 0.58613789 24920 1382054400 2013.10.18 00:00 78.94700000 78.88700000 78.83700000 79.22300000 78.54532488 0.56785694 18862 1382313600 2013.10.21 00:00 78.89700000 79.02300000 78.84800000 79.15800000 78.59081775 0.57739229 15549 1382400000 2013.10.22 00:00 79.05700000 79.36000000 78.80300000 79.61700000 78.66407320 0.61866324 20750 1382486400 2013.10.23 00:00 79.39300000 78.55100000 78.32300000 79.50300000 78.65330432 0.61365291 24985 1382572800 2013.10.24 00:00 78.54700000 78.54100000 78.45800000 78.92000000 78.64260867 0.60992749 21983 1382659200 2013.10.25 00:00 78.61200000 78.79800000 78.33800000 78.83400000 78.65740785 0.60477981 21964 1382918400 2013.10.28 00:00 79.02100000 78.83700000 78.82300000 79.04800000 78.67451186 0.59696069 15901 1383004800 2013.10.29 00:00 78.89400000 79.05400000 78.66800000 79.22300000 78.71065359 0.60173131 20890 1383091200 2013.10.30 00:00 79.08900000 79.40100000 78.97300000 79.58900000 78.77640087 0.60583487 22977 1383177600 2013.10.31 00:00 79.44900000 79.13100000 79.06300000 79.52000000 78.81017221 0.57320203 26720 1383264000 2013.11.01 00:00 79.13800000 79.40300000 78.72800000 79.48300000 78.86663200 0.57339236 25069 1383523200 2013.11.04 00:00 79.35100000 79.29700000 79.23000000 79.50300000 78.90761943 0.49126461 16380 1383609600 2013.11.05 00:00 79.33900000 79.18800000 78.98800000 79.40800000 78.93432234 0.37373753 20264 1383696000 2013.11.06 00:00 79.22400000 79.32300000 79.02800000 79.50300000 78.97133926 0.28492093 20897 1383782400 2013.11.07 00:00 79.36000000 78.73500000 78.47200000 79.81800000 78.94883076 0.28497209 29243 1383868800 2013.11.08 00:00 78.75100000 79.40700000 78.70800000 79.52800000 78.99246593 0.28705093 26527 1384128000 2013.11.11 00:00 79.51900000 79.35900000 79.22300000 79.55300000 79.02737393 0.28605525 18559 1384214400 2013.11.12 00:00 79.37400000 79.70000000 79.28700000 79.87800000 79.09143356 0.31016915 32861 1384300800 2013.11.13 00:00 79.69000000 79.51600000 79.49400000 79.79300000 79.13186846 0.31715465 25418 1384387200 2013.11.14 00:00 79.57100000 80.12100000 79.49500000 80.20400000 79.22607146 0.38414561 31830 1384473600 2013.11.15 00:00 80.14700000 80.33800000 80.09800000 80.49300000 79.33196942 0.45706246 22704 1384732800 2013.11.18 00:00 80.29700000 80.14500000 80.05800000 80.50500000 79.40940090 0.49653106 22342 1384819200 2013.11.19 00:00 80.17100000 80.43100000 79.90800000 80.59300000 79.50669605 0.56297792 25237 1384905600 2013.11.20 00:00 80.45500000 80.18100000 80.06800000 80.64300000 79.57091548 0.55319116 30135 1384992000 2013.11.21 00:00 80.22100000 80.86200000 80.18800000 80.92300000 79.69387591 0.59481152 28002 1385078400 2013.11.22 00:00 80.89900000 80.98800000 80.69300000 81.11800000 79.81712582 0.64674210 22246 1385337600 2013.11.25 00:00 81.01500000 81.26900000 80.95300000 81.38800000 79.95539955 0.70822567 20475 1385424000 2013.11.26 00:00 81.30000000 80.87400000 80.78800000 81.32300000 80.04288531 0.72345820 18775 1385510400 2013.11.27 00:00 80.93300000 81.31300000 80.84900000 81.42300000 80.16384861 0.78327905 20012 1385596800 2013.11.28 00:00 81.27800000 81.37300000 81.19300000 81.52800000 80.27900589 0.81442886 14612 1385683200 2013.11.29 00:00 81.37800000 81.51800000 81.33300000 81.69300000 80.39700533 0.85731041 20417 1385942400 2013.12.02 00:00 81.61600000 81.89800000 81.52800000 82.08700000 80.53995720 0.90972200 20205 1386028800 2013.12.03 00:00 81.92700000 81.79100000 81.37800000 82.27300000 80.65910413 0.92108657 25087 1386115200 2013.12.04 00:00 81.83500000 81.55100000 81.12800000 81.88800000 80.74404660 0.90637915 30557 1386201600 2013.12.05 00:00 81.56700000 81.14000000 81.04700000 81.63800000 80.78175645 0.79570169 30053 1386288000 2013.12.06 00:00 81.17600000 82.27700000 81.03500000 82.37500000 80.92416059 0.81014137 30274 1386547200 2013.12.09 00:00 82.36300000 82.62700000 82.23800000 82.72300000 81.08633578 0.82579594 20093 1386633600 2013.12.10 00:00 82.64900000 82.31200000 82.13800000 82.71200000 81.20306570 0.81563640 22089 1386720000 2013.12.11 00:00 82.31700000 81.76400000 81.68300000 82.42800000 81.25648802 0.73330589 27276 1386806400 2013.12.12 00:00 81.76900000 82.27000000 81.74300000 82.33600000 81.35301297 0.71878278 28476 1386892800 2013.12.13 00:00 82.28100000 82.23300000 82.00300000 82.68300000 81.43682126 0.70438332 29105 1387152000 2013.12.16 00:00 82.16800000 82.01000000 81.71800000 82.24800000 81.49140971 0.64923166 25821 1387238400 2013.12.17 00:00 82.03200000 81.63300000 81.48500000 82.11300000 81.50489450 0.60306744 23698 1387324800 2013.12.18 00:00 81.66300000 82.65900000 81.46500000 82.75300000 81.61480931 0.55485661 32175 1387411200 2013.12.19 00:00 82.54200000 82.30600000 82.10300000 82.67600000 81.68063699 0.53352224 36200 1387497600 2013.12.20 00:00 82.29900000 82.16500000 82.03800000 82.53800000 81.72676680 0.50889102 28874 1387756800 2013.12.23 00:00 81.94700000 82.04200000 81.94700000 82.22800000 81.75678901 0.49466488 15079 1387843200 2013.12.24 00:00 82.08000000 82.04400000 82.04400000 82.39300000 81.78414244 0.44747367 12630 1388016000 2013.12.26 00:00 82.34400000 82.50800000 82.34400000 82.64000000 81.85308125 0.43530321 14846 1388102400 2013.12.27 00:00 82.50200000 82.83900000 82.49700000 82.93800000 81.94697828 0.43919415 25983 1388361600 2013.12.30 00:00 82.81100000 82.90900000 82.80000000 83.08300000 82.03859939 0.44872989 19333 1388448000 2013.12.31 00:00 82.88300000 83.08500000 82.72300000 83.42200000 82.13825659 0.48086959 15026 1388620800 2014.01.02 00:00 83.36800000 82.64300000 82.47800000 83.39300000 82.18632740 0.47898893 22027 1388707200 2014.01.03 00:00 82.65100000 82.73200000 82.09800000 82.75800000 82.23829621 0.46259398 25553 1388966400 2014.01.06 00:00 82.67900000 82.15600000 81.95800000 82.82800000 82.23045848 0.39496742 26567 1389052800 2014.01.07 00:00 82.17100000 82.23000000 81.97800000 82.39300000 82.23041482 0.39484445 28476 1389139200 2014.01.08 00:00 82.26800000 82.29000000 82.22300000 82.67500000 82.23608959 0.38338897 30654 1389225600 2014.01.09 00:00 82.27300000 82.45300000 82.24800000 82.63300000 82.25674773 0.38056774 25991 1389312000 2014.01.10 00:00 82.46600000 82.37400000 82.06500000 82.90800000 82.26791461 0.36162470 27989 1389571200 2014.01.13 00:00 82.28000000 81.40400000 81.31900000 82.37300000 82.18563703 0.43130255 29401 1389657600 2014.01.14 00:00 81.40600000 82.05500000 81.36300000 82.13500000 82.17319541 0.43638476 26947 1389744000 2014.01.15 00:00 82.07200000 82.04200000 81.88800000 82.21400000 82.16070061 0.44045034 25605 1389830400 2014.01.16 00:00 82.08800000 82.02900000 81.84800000 82.35800000 82.14815769 0.43104816 25385 1389916800 2014.01.17 00:00 82.06300000 81.73300000 81.68800000 82.13400000 82.10861886 0.44169806 21726 1390176000 2014.01.20 00:00 81.71500000 81.57900000 81.37800000 81.78400000 82.05817897 0.47492570 18446 1390262400 2014.01.21 00:00 81.55300000 81.53300000 81.35900000 82.03300000 82.00816193 0.50878712 24135 1390348800 2014.01.22 00:00 81.50700000 81.66800000 81.34300000 81.79800000 81.97576555 0.52826429 23753 1390435200 2014.01.23 00:00 81.72100000 80.70900000 80.52800000 81.84800000 81.85512121 0.64444635 36696 1390521600 2014.01.24 00:00 80.70500000 79.95800000 79.64300000 81.03300000 81.67444300 0.81642884 51319 1390780800 2014.01.27 00:00 79.73900000 80.27600000 79.43800000 80.64300000 81.54125796 0.87889545 40060 1390867200 2014.01.28 00:00 80.32300000 80.64100000 80.27500000 81.05800000 81.45551910 0.87615573 29400 1390953600 2014.01.29 00:00 80.82900000 80.03800000 79.76300000 81.19800000 81.32051728 0.89438412 42927 1391040000 2014.01.30 00:00 80.04800000 80.51700000 79.88800000 80.69800000 81.24399183 0.88389715 34034 1391126400 2014.01.31 00:00 80.50900000 79.95300000 79.75600000 80.67300000 81.12104023 0.89606245 43787 1391385600 2014.02.03 00:00 79.76200000 79.09400000 78.98300000 80.17500000 80.92798878 1.01670578 44354 1391472000 2014.02.04 00:00 79.13000000 80.08400000 79.11800000 80.18000000 80.84760889 1.01099683 42773 1391558400 2014.02.05 00:00 80.09100000 79.97100000 79.46300000 80.20300000 80.76412233 0.99491410 38917 1391644800 2014.02.06 00:00 79.99900000 80.45300000 79.79900000 80.56300000 80.73449163 0.92808282 32655 1391731200 2014.02.07 00:00 80.47500000 80.67700000 79.88300000 80.92800000 80.72901624 0.85327465 34564 1391990400 2014.02.10 00:00 80.78400000 80.42100000 80.24800000 80.91300000 80.69968136 0.84462841 26187 1392076800 2014.02.11 00:00 80.45000000 80.91400000 80.36900000 81.04000000 80.72009266 0.78972212 27690 1392163200 2014.02.12 00:00 80.94800000 80.93600000 80.70800000 81.17300000 80.74065526 0.73589872 29623 1392249600 2014.02.13 00:00 80.92400000 80.72400000 80.21800000 81.02300000 80.73906905 0.67683549 35616 1392336000 2014.02.14 00:00 80.74900000 80.85800000 80.30300000 80.96100000 80.75039580 0.64329264 34516 1392595200 2014.02.17 00:00 80.75600000 80.87700000 80.45300000 81.00300000 80.76245335 0.62138327 20751 1392681600 2014.02.18 00:00 80.89400000 81.12000000 80.68600000 81.38600000 80.79650541 0.61825053 34056 1392768000 2014.02.19 00:00 81.09300000 80.93600000 80.73600000 81.21400000 80.80979061 0.59532027 30611 1392854400 2014.02.20 00:00 80.95000000 80.86100000 80.31100000 81.03200000 80.81466769 0.59783940 35932 1392940800 2014.02.21 00:00 80.87600000 80.86000000 80.78800000 81.11100000 80.81898506 0.56874013 31697 1393200000 2014.02.24 00:00 80.79800000 81.09700000 80.60800000 81.19400000 80.84546267 0.57223143 28205 1393286400 2014.02.25 00:00 81.14400000 80.83100000 80.68300000 81.34000000 80.84408527 0.56972586 30316 1393372800 2014.02.26 00:00 80.86700000 80.76800000 80.62900000 81.00300000 80.83683906 0.53746504 32873 1393459200 2014.02.27 00:00 80.78800000 80.74900000 80.23300000 80.89500000 80.82847343 0.52952894 36819 1393545600 2014.02.28 00:00 80.76800000 80.26900000 80.11300000 80.83100000 80.77519025 0.48875803 38217 1393804800 2014.03.03 00:00 79.94500000 79.78300000 79.60800000 80.09500000 80.68069594 0.36584428 35046 1393891200 2014.03.04 00:00 79.80200000 80.44800000 79.78600000 80.60500000 80.65853442 0.34511336 30215 1393977600 2014.03.05 00:00 80.52300000 80.50200000 80.33800000 80.78300000 80.64362638 0.31349166 26044 1394064000 2014.03.06 00:00 80.50800000 81.48100000 80.50800000 81.64800000 80.72337625 0.34643919 23217 1394150400 2014.03.07 00:00 81.38100000 81.39200000 81.29500000 81.91300000 80.78705470 0.37103029 19725 1394409600 2014.03.10 00:00 81.13100000 81.37000000 81.12800000 81.58300000 80.84257330 0.38117135 28599 1394496000 2014.03.11 00:00 81.35700000 81.22300000 81.12500000 81.67200000 80.87880442 0.39081876 28788 1394582400 2014.03.12 00:00 81.23500000 81.05600000 80.85300000 81.34100000 80.89568019 0.39377238 31433 1394668800 2014.03.13 00:00 81.11600000 80.33900000 80.13300000 81.31300000 80.84266302 0.40754198 38337 1394755200 2014.03.14 00:00 80.33500000 80.10000000 79.95800000 80.43800000 80.77193321 0.43938851 41638 1395014400 2014.03.17 00:00 79.89700000 80.43100000 79.87800000 80.56800000 80.73946338 0.44716012 29919 1395100800 2014.03.18 00:00 80.39600000 80.23900000 79.97800000 80.65400000 80.69180020 0.45524507 33054 1395187200 2014.03.19 00:00 80.17000000 80.24300000 80.07300000 80.74800000 80.64905733 0.46588079 34309 1395273600 2014.03.20 00:00 80.33500000 80.06100000 80.06100000 80.52000000 80.59305187 0.48650492 36408 1395360000 2014.03.21 00:00 80.11400000 80.18300000 79.89400000 80.34900000 80.55399931 0.49578761 25429 1395619200 2014.03.24 00:00 80.12100000 80.40600000 80.12100000 80.75800000 80.53990414 0.48319344 26286 1395705600 2014.03.25 00:00 80.42000000 80.56300000 80.36300000 80.75300000 80.54210374 0.47863646 23920 1395792000 2014.03.26 00:00 80.62600000 80.43700000 80.36300000 80.87400000 80.53209386 0.47710303 24410 1395878400 2014.03.27 00:00 80.48000000 80.82000000 80.31700000 80.96000000 80.55951349 0.47774527 29128 1395964800 2014.03.28 00:00 80.76300000 81.66600000 80.74200000 81.79300000 80.66489316 0.52912996 25872 1396224000 2014.03.31 00:00 81.68200000 82.05700000 81.47000000 82.11800000 80.79747477 0.57686662 27174 1396310400 2014.04.01 00:00 82.03100000 82.30800000 81.87400000 82.37100000 80.94133431 0.66940669 23381 1396396800 2014.04.02 00:00 82.28800000 82.28000000 82.13300000 82.48800000 81.06882628 0.73925567 22847 1396483200 2014.04.03 00:00 82.24900000 82.26700000 82.16500000 82.46000000 81.18293806 0.80305275 23617 1396569600 2014.04.04 00:00 82.23900000 82.03000000 81.85300000 82.41800000 81.26361063 0.84496804 22172 1396828800 2014.04.07 00:00 81.98200000 81.86600000 81.66800000 82.08400000 81.32098105 0.87280477 19419 1396915200 2014.04.08 00:00 81.85000000 81.35800000 81.07000000 81.89000000 81.32450666 0.87372885 31251 1397001600 2014.04.09 00:00 81.35000000 81.81200000 81.30600000 81.86100000 81.37093460 0.89283893 26566 1397088000 2014.04.10 00:00 81.80300000 81.21400000 81.12700000 81.93400000 81.35598845 0.85894268 30611 1397174400 2014.04.11 00:00 81.20500000 81.40300000 80.98800000 81.61300000 81.36046574 0.81276930 27968 1397433600 2014.04.14 00:00 81.32700000 81.24000000 80.94800000 81.42500000 81.34899281 0.78427899 22680 1397520000 2014.04.15 00:00 81.21400000 81.36200000 80.96900000 81.40300000 81.35023159 0.74409222 25092 1397606400 2014.04.16 00:00 81.36300000 81.72500000 81.20800000 81.85300000 81.38592382 0.70744693 21155 1397692800 2014.04.17 00:00 81.67400000 81.72000000 81.47200000 81.86800000 81.41774060 0.64507804 19213 1397779200 2014.04.18 00:00 81.67900000 81.74500000 81.62200000 81.89300000 81.44890816 0.58328860 5533 1398038400 2014.04.21 00:00 81.67500000 81.85300000 81.67500000 82.02900000 81.48739310 0.53377269 12201 1398124800 2014.04.22 00:00 81.86300000 81.70800000 81.54300000 81.98300000 81.50840328 0.48836583 16123 1398211200 2014.04.23 00:00 81.70200000 81.62300000 81.24500000 81.74800000 81.51931725 0.42147040 19111 1398297600 2014.04.24 00:00 81.62400000 81.30900000 81.07300000 81.66800000 81.49928704 0.40512939 20679 1398384000 2014.04.25 00:00 81.26200000 81.30300000 81.09300000 81.51800000 81.48059303 0.41576726 18668 1398643200 2014.04.28 00:00 81.19400000 81.55300000 81.19400000 81.64900000 81.48748894 0.39211631 19523 1398729600 2014.04.29 00:00 81.47400000 81.72300000 81.44900000 81.83800000 81.50991856 0.34039488 16343 1398816000 2014.04.30 00:00 81.70100000 81.52700000 81.26700000 81.73500000 81.51154536 0.29306326 24471 1398902400 2014.05.01 00:00 81.50300000 81.66100000 81.48300000 81.71500000 81.52577914 0.23775835 12624 1398988800 2014.05.02 00:00 81.61600000 81.53800000 81.51300000 82.03300000 81.52694303 0.20914411 21136 1399248000 2014.05.05 00:00 81.59900000 81.67800000 81.38100000 81.75900000 81.54132941 0.19646531 14236 1399334400 2014.05.06 00:00 81.63000000 81.51000000 81.38400000 81.73900000 81.53834566 0.19258665 16942 1399420800 2014.05.07 00:00 81.45700000 81.55900000 81.26400000 81.64800000 81.54031274 0.18257514 20733 1399507200 2014.05.08 00:00 81.53000000 81.48700000 81.39100000 81.71300000 81.53523533 0.16849689 22544 1399593600 2014.05.09 00:00 81.45400000 81.50800000 81.34400000 81.57700000 81.53264149 0.16650351 15877 1399852800 2014.05.12 00:00 81.44800000 81.62500000 81.38300000 81.72600000 81.54143754 0.15168815 13272 1399939200 2014.05.13 00:00 81.60700000 81.59100000 81.51800000 81.77300000 81.54615777 0.14497288 17748 1400025600 2014.05.14 00:00 81.61700000 81.48100000 81.35300000 81.82300000 81.53995227 0.14195777 19700 1400112000 2014.05.15 00:00 81.43900000 81.11300000 80.93900000 81.56800000 81.49929015 0.17464931 25159 1400198400 2014.05.16 00:00 81.02800000 81.12800000 80.87800000 81.27800000 81.46392918 0.19330646 21741 1400457600 2014.05.19 00:00 81.09300000 81.17500000 80.88700000 81.22800000 81.43641212 0.19016982 19428 1400544000 2014.05.20 00:00 81.14400000 80.88200000 80.78000000 81.20400000 81.38361096 0.22788329 22199 1400630400 2014.05.21 00:00 80.88400000 81.00100000 80.42900000 81.11500000 81.34717183 0.24533623 29711 1400716800 2014.05.22 00:00 80.99400000 81.30400000 80.85800000 81.34800000 81.34306022 0.24658507 24748 1400803200 2014.05.23 00:00 81.23700000 81.34300000 81.11300000 81.43600000 81.34305449 0.24642409 19402 1401062400 2014.05.26 00:00 81.30300000 81.29100000 81.25300000 81.40800000 81.33809692 0.24353158 13082 1401148800 2014.05.27 00:00 81.25600000 81.11800000 81.02300000 81.41400000 81.31713531 0.23738292 18689 1401235200 2014.05.28 00:00 81.12800000 81.08200000 80.91800000 81.22800000 81.29474147 0.24301089 18568 1401321600 2014.05.29 00:00 81.04500000 81.11000000 80.86300000 81.12900000 81.27714704 0.23552081 22587 1401408000 2014.05.30 00:00 81.07700000 81.08600000 80.84200000 81.20800000 81.25894256 0.23492387 22761 1401667200 2014.06.02 00:00 81.20400000 81.44100000 81.13100000 81.55500000 81.27628137 0.21732226 22402 1401753600 2014.06.03 00:00 81.41700000 81.55000000 81.40300000 81.63700000 81.30234981 0.21911788 20216 1401840000 2014.06.04 00:00 81.53000000 81.65100000 81.48000000 81.70800000 81.33555459 0.22839704 23498 1401926400 2014.06.05 00:00 81.64000000 81.77100000 81.43800000 81.82800000 81.37702558 0.25323299 23126 1402012800 2014.06.06 00:00 81.75000000 81.85800000 81.46100000 81.96300000 81.42283267 0.28502275 20966 1402272000 2014.06.09 00:00 81.80200000 82.03400000 81.79400000 82.06800000 81.48103908 0.33117835 15811 1402358400 2014.06.10 00:00 81.99700000 81.89500000 81.72800000 82.05600000 81.52046393 0.35817801 15931 1402444800 2014.06.11 00:00 81.85800000 81.60600000 81.45800000 81.91800000 81.52861022 0.36202966 16122 1402531200 2014.06.12 00:00 81.51400000 81.46700000 81.36700000 81.84300000 81.52274258 0.34788269 20258 1402617600 2014.06.13 00:00 81.45100000 81.48800000 81.44100000 81.78300000 81.51943376 0.33547122 17612 1402876800 2014.06.16 00:00 81.50800000 81.40500000 81.33700000 81.56000000 81.50853531 0.32434066 18674 1402963200 2014.06.17 00:00 81.38000000 81.47300000 81.37300000 81.59300000 81.50515099 0.29195740 16338 1403049600 2014.06.18 00:00 81.45300000 81.59800000 81.42100000 81.72600000 81.51399376 0.27112803 19639 1403136000 2014.06.19 00:00 81.56000000 81.53500000 81.46800000 81.66300000 81.51599435 0.26725869 18509 1403222400 2014.06.20 00:00 81.52000000 81.70300000 81.47900000 81.73600000 81.53380441 0.26884532 16409 1403481600 2014.06.23 00:00 81.64500000 81.61900000 81.48300000 81.74100000 81.54191828 0.26440470 12391 1403568000 2014.06.24 00:00 81.58100000 81.61900000 81.49300000 81.78800000 81.54925940 0.24731242 15465 1403654400 2014.06.25 00:00 81.56300000 81.47200000 81.30300000 81.62800000 81.54190136 0.22558966 15843 1403740800 2014.06.26 00:00 81.42400000 81.41500000 81.16200000 81.51400000 81.52981551 0.20866209 15861 1403827200 2014.06.27 00:00 81.40000000 81.14900000 81.09100000 81.40800000 81.49354737 0.21549536 15888 1404086400 2014.06.30 00:00 81.13800000 81.27700000 81.05300000 81.28800000 81.47292381 0.22935812 14782 1404172800 2014.07.01 00:00 81.25000000 81.47900000 81.21800000 81.53900000 81.47350250 0.22845424 16158 1404259200 2014.07.02 00:00 81.47800000 81.57200000 81.39400000 81.63800000 81.48288321 0.22213936 13522 1404345600 2014.07.03 00:00 81.54500000 81.95100000 81.54400000 81.99300000 81.52746576 0.22229102 14691 1404432000 2014.07.04 00:00 81.90400000 81.91200000 81.79300000 81.98200000 81.56408807 0.22041922 8932 1404691200 2014.07.07 00:00 81.84100000 81.68800000 81.64300000 81.97800000 81.57588921 0.19596449 11486 1404777600 2014.07.08 00:00 81.64900000 81.68800000 81.58800000 81.85400000 81.58656642 0.18569311 15071 1404864000 2014.07.09 00:00 81.67300000 81.85700000 81.59300000 81.98300000 81.61232200 0.19930244 17137 1404950400 2014.07.10 00:00 81.84800000 81.61700000 81.31800000 81.88100000 81.61276753 0.19672146 17472 1405036800 2014.07.11 00:00 81.61300000 81.62300000 81.46800000 81.69800000 81.61374205 0.19489989 13790 1405296000 2014.07.14 00:00 81.62100000 81.78300000 81.60900000 81.89300000 81.62986185 0.19466444 10795 1405382400 2014.07.15 00:00 81.77300000 81.75300000 81.67300000 81.86800000 81.64158930 0.19467024 15810 1405468800 2014.07.16 00:00 81.69500000 81.84000000 81.69500000 81.91000000 81.66048555 0.20163234 11428 1405555200 2014.07.17 00:00 81.81300000 81.32300000 81.30700000 81.85900000 81.62834407 0.20928638 16862 1405641600 2014.07.18 00:00 81.32800000 81.61500000 81.25300000 81.73800000 81.62707321 0.20854883 16036 1405900800 2014.07.21 00:00 81.55400000 81.78600000 81.53300000 81.80700000 81.64220909 0.21252458 9878 1405987200 2014.07.22 00:00 81.74900000 81.82800000 81.73300000 81.91800000 81.65990346 0.21808551 14107 1406073600 2014.07.23 00:00 81.78800000 82.04000000 81.77800000 82.11600000 81.69610313 0.23310401 12683 1406160000 2014.07.24 00:00 82.03800000 82.02400000 81.89800000 82.13800000 81.72733141 0.23896259 12958 1406246400 2014.07.25 00:00 82.00800000 81.97800000 81.89800000 82.13800000 81.75120461 0.20948231 11921 1406505600 2014.07.28 00:00 81.91900000 82.02800000 81.91800000 82.07200000 81.77756607 0.19029883 12493 1406592000 2014.07.29 00:00 82.01800000 82.15300000 81.98100000 82.21300000 81.81332169 0.19562034 14171 1406678400 2014.07.30 00:00 82.10400000 82.58800000 82.10400000 82.71800000 81.88710057 0.25463631 19785 1406764800 2014.07.31 00:00 82.57800000 82.37300000 82.34300000 82.66800000 81.93337671 0.28233969 19156 1406851200 2014.08.01 00:00 82.37300000 82.26800000 82.10800000 82.49900000 81.96524559 0.29816597 23784 1407110400 2014.08.04 00:00 82.16800000 82.31000000 82.14800000 82.41300000 81.99807935 0.30790492 13536 1407196800 2014.08.05 00:00 82.29800000 82.21300000 82.09200000 82.47300000 82.01854798 0.30772508 20569 1407283200 2014.08.06 00:00 82.21300000 81.76800000 81.54800000 82.26200000 81.99468627 0.30596441 23613 1407369600 2014.08.07 00:00 81.75800000 81.52400000 81.44300000 81.95800000 81.94985900 0.30780912 22239 1407456000 2014.08.08 00:00 81.47500000 81.45800000 80.98800000 81.56100000 81.90301529 0.31950422 28452 1407715200 2014.08.11 00:00 81.54300000 81.71800000 81.49500000 81.78900000 81.88539479 0.32297771 14095 1407801600 2014.08.12 00:00 81.72900000 81.75800000 81.62800000 81.88500000 81.87326195 0.32476259 17521 1407888000 2014.08.13 00:00 81.75300000 81.95800000 81.72300000 82.07800000 81.88133224 0.32378112 16457 1407974400 2014.08.14 00:00 81.95800000 82.19800000 81.95300000 82.29300000 81.91149107 0.29876707 17410 1408060800 2014.08.15 00:00 82.19300000 82.16800000 81.96800000 82.53300000 81.93592050 0.28998110 24019 1408320000 2014.08.18 00:00 82.04600000 82.38300000 82.04600000 82.44400000 81.97849950 0.29356687 12684 1408406400 2014.08.19 00:00 82.35900000 82.49300000 82.34300000 82.54300000 82.02749954 0.30284251 16438 1408492800 2014.08.20 00:00 82.47300000 82.90800000 82.44800000 82.97000000 82.11135673 0.35083718 21620 1408579200 2014.08.21 00:00 82.89000000 83.10100000 82.85800000 83.12600000 82.20560847 0.41232602 16850 1408665600 2014.08.22 00:00 83.07100000 83.12300000 82.92100000 83.36800000 82.29297909 0.46241387 21006 1408924800 2014.08.25 00:00 83.34400000 83.23500000 83.08800000 83.41300000 82.38269537 0.51398903 16338 1409011200 2014.08.26 00:00 83.22800000 83.26100000 82.96400000 83.34800000 82.46634343 0.56054193 19158 1409097600 2014.08.27 00:00 83.25300000 83.23800000 83.21300000 83.39700000 82.53983453 0.60198845 17544 1409184000 2014.08.28 00:00 83.23800000 82.99400000 82.85100000 83.31200000 82.58308839 0.62044043 37395 1409270400 2014.08.29 00:00 82.99700000 83.31300000 82.96000000 83.35200000 82.65260378 0.65506376 36018 1409529600 2014.09.01 00:00 83.37400000 83.49200000 83.31600000 83.50100000 82.73254627 0.69773101 25452 1409616000 2014.09.02 00:00 83.49000000 83.83700000 83.45400000 83.90000000 82.83773234 0.75764671 42555 1409702400 2014.09.03 00:00 83.83100000 83.72800000 83.66300000 84.01400000 82.92251974 0.76676949 43049 1409788800 2014.09.04 00:00 83.71500000 83.83500000 83.69800000 83.93300000 83.00942262 0.74759011 46556 1409875200 2014.09.05 00:00 83.81700000 83.76700000 83.44800000 84.12300000 83.08157285 0.69611184 47935 1410134400 2014.09.08 00:00 83.76700000 84.20100000 83.73400000 84.33100000 83.18818496 0.68735377 45026 1410220800 2014.09.09 00:00 84.17800000 84.09900000 83.99000000 84.37400000 83.27492925 0.65033243 51411 1410307200 2014.09.10 00:00 84.07500000 84.57800000 84.06700000 84.63300000 83.39903122 0.65642298 58523 1410393600 2014.09.11 00:00 84.54900000 84.74800000 84.41800000 84.79400000 83.52750444 0.67790874 59064 1410480000 2014.09.12 00:00 84.71700000 84.98000000 84.62600000 85.05300000 83.66583735 0.69368826 54937 1410739200 2014.09.15 00:00 84.79600000 84.79400000 84.66000000 84.97500000 83.77328141 0.68535768 42098 1410825600 2014.09.16 00:00 84.79300000 84.98100000 84.73300000 85.05000000 83.88830223 0.68214500 51599 1410912000 2014.09.17 00:00 84.96700000 85.49100000 84.82400000 85.51300000 84.04094011 0.74382893 51053 1410998400 2014.09.18 00:00 85.46700000 85.76400000 85.42100000 85.83400000 84.20504106 0.82096120 54848 1411084800 2014.09.19 00:00 85.77100000 86.11700000 85.74000000 86.27200000 84.38713238 0.90827330 60836 1411344000 2014.09.22 00:00 86.06400000 85.66100000 85.63500000 86.19500000 84.50845311 0.93001259 49038 1411430400 2014.09.23 00:00 85.65100000 85.79600000 85.41500000 85.89000000 84.63107662 0.94567472 48356 1411516800 2014.09.24 00:00 85.78100000 86.02100000 85.52700000 86.12800000 84.76345028 0.95760345 49224 1411603200 2014.09.25 00:00 85.95800000 85.59000000 85.54100000 86.24700000 84.84216930 0.89697248 57250 1411689600 2014.09.26 00:00 85.58000000 85.71000000 85.45400000 85.90500000 84.92481984 0.85396987 56808 1411948800 2014.09.29 00:00 85.72400000 85.86900000 85.69500000 86.01000000 85.01474176 0.81832059 56027 1412035200 2014.09.30 00:00 85.70100000 85.94800000 85.70100000 86.06600000 85.10362350 0.79965587 54912 1412121600 2014.10.01 00:00 85.90800000 85.59800000 85.54400000 86.15300000 85.15070697 0.74318400 63291 1412208000 2014.10.02 00:00 85.55300000 85.22000000 84.94000000 85.77200000 85.15730631 0.68175180 73398 1412294400 2014.10.03 00:00 85.22900000 85.64000000 85.13700000 85.77000000 85.20327714 0.60421534 55010 1412553600 2014.10.06 00:00 85.50600000 85.21700000 85.15200000 85.71200000 85.20458408 0.56068563 52296 1412640000 2014.10.07 00:00 85.19300000 84.70600000 84.58200000 85.48500000 85.15709988 0.53715178 72729 1412726400 2014.10.08 00:00 84.69700000 84.88700000 84.44000000 85.03500000 85.13137608 0.53895144 71099 1412812800 2014.10.09 00:00 84.88600000 84.81300000 84.68900000 85.11200000 85.10105455 0.55482642 73716 1412899200 2014.10.10 00:00 84.80300000 84.34600000 84.28600000 84.97500000 85.02914459 0.62047211 68741 1413158400 2014.10.13 00:00 84.26500000 83.97800000 83.93400000 84.57400000 84.92903558 0.71781818 61419 1413244800 2014.10.14 00:00 83.96700000 83.86700000 83.64800000 84.52900000 84.82788934 0.81192067 70666 1413331200 2014.10.15 00:00 83.86300000 83.25600000 82.81800000 84.20000000 84.67818559 0.94586204 83985 1413417600 2014.10.16 00:00 83.23400000 83.42800000 82.67900000 83.59500000 84.55912030 1.01218775 84846 1413504000 2014.10.17 00:00 83.42800000 83.79800000 83.28400000 83.87500000 84.48663265 0.99829453 68183 1413763200 2014.10.20 00:00 84.10500000 84.24500000 83.95800000 84.35700000 84.46362002 0.97465640 59551 1413849600 2014.10.21 00:00 84.21900000 84.15500000 83.75000000 84.25200000 84.43422763 0.94204659 62332 1413936000 2014.10.22 00:00 84.10300000 84.15700000 84.03800000 84.40900000 84.40782500 0.88389112 57556 1414022400 2014.10.23 00:00 84.10100000 84.76400000 84.10100000 84.88000000 84.44174643 0.83690407 57213 1414108800 2014.10.24 00:00 84.76200000 84.78700000 84.49300000 84.83900000 84.47462772 0.78382807 54117 1414368000 2014.10.27 00:00 84.87500000 84.58600000 84.39800000 84.87500000 84.48523461 0.71825237 50367 1414454400 2014.10.28 00:00 84.57500000 85.01500000 84.56500000 85.04700000 84.53568845 0.64934932 49290 1414540800 2014.10.29 00:00 85.00500000 85.20800000 84.82100000 85.28900000 84.59971812 0.62931074 50310 1414627200 2014.10.30 00:00 85.15300000 85.46800000 85.09100000 85.66600000 84.68241164 0.65967116 53349 1414713600 2014.10.31 00:00 85.44800000 87.21800000 85.43600000 87.44500000 84.92389624 0.90074068 58961 1414972800 2014.11.03 00:00 87.73600000 88.31100000 87.46700000 88.45500000 85.24647755 1.26377915 42170 1415059200 2014.11.04 00:00 88.26400000 88.14000000 87.78200000 88.27700000 85.52205112 1.50209502 45161 1415145600 2014.11.05 00:00 88.03200000 88.63000000 87.95700000 88.72400000 85.81804625 1.74686108 47738 1415232000 2014.11.06 00:00 88.55900000 88.86800000 88.32600000 89.14200000 86.10851804 1.96084740 56431 1415318400 2014.11.07 00:00 88.87500000 88.95200000 88.35600000 89.11600000 86.37932584 2.11525037 53366 1415577600 2014.11.10 00:00 88.74100000 88.95900000 88.35700000 88.97100000 86.62500910 2.20643200 40387 1415664000 2014.11.11 00:00 88.90000000 89.66300000 88.81700000 89.73900000 86.91434156 2.31264791 49436 1415750400 2014.11.12 00:00 89.64800000 89.39800000 89.11500000 89.78100000 87.15088046 2.30060489 59312 1415836800 2014.11.13 00:00 89.45500000 89.64100000 89.33300000 89.72300000 87.38803470 2.27613746 45848 1415923200 2014.11.14 00:00 89.57100000 89.54500000 89.45600000 89.82300000 87.59345997 2.23082728 52227 1416182400 2014.11.17 00:00 89.85400000 89.80800000 89.16000000 90.17200000 87.80436854 2.20108893 45166 1416268800 2014.11.18 00:00 89.79900000 90.01800000 89.69400000 90.15400000 88.01519059 2.13839610 41031 1416355200 2014.11.19 00:00 90.02100000 90.33400000 89.96800000 90.38200000 88.23602958 2.05234467 44928 1416441600 2014.11.20 00:00 90.33100000 90.91100000 90.19000000 91.15200000 88.49078867 2.01597605 51122 1416528000 2014.11.21 00:00 90.86500000 90.66600000 90.42400000 90.99600000 88.69795165 1.91510512 49057 1416787200 2014.11.24 00:00 90.65400000 90.76700000 90.54800000 90.85500000 88.89500387 1.74480335 29638 1416873600 2014.11.25 00:00 90.65000000 90.70000000 90.37700000 90.94000000 89.06690827 1.55796528 47334 1416960000 2014.11.26 00:00 90.65600000 90.71200000 90.32400000 90.79900000 89.22358367 1.32605163 42666 1417046400 2014.11.27 00:00 90.66400000 90.41500000 90.34700000 90.73000000 89.33705189 1.02738595 26154 1417132800 2014.11.28 00:00 90.44800000 90.91300000 90.44400000 91.10700000 89.48714219 0.92113158 38688 1417392000 2014.12.01 00:00 90.97000000 90.60200000 90.31100000 91.20100000 89.59331912 0.87685004 48146 1417478400 2014.12.02 00:00 90.58300000 90.87100000 90.52500000 91.20300000 89.71500302 0.81004797 39690 1417564800 2014.12.03 00:00 90.87100000 91.26800000 90.82000000 91.37600000 89.86290749 0.78162853 40465 1417651200 2014.12.04 00:00 91.25700000 91.29600000 91.02600000 91.48200000 89.99939249 0.75571863 41718 1417737600 2014.12.05 00:00 91.26900000 91.77400000 91.06500000 92.00800000 90.16840273 0.74997362 42025 1417996800 2014.12.08 00:00 91.94000000 91.45000000 91.06100000 92.05700000 90.29045961 0.70443169 44311 1418083200 2014.12.09 00:00 91.43700000 90.91700000 89.73400000 91.57600000 90.35013013 0.68025751 62070 1418169600 2014.12.10 00:00 90.91400000 89.81700000 89.79800000 90.99900000 90.29935583 0.67951744 62018 1418256000 2014.12.11 00:00 89.81400000 90.36600000 89.73500000 90.95200000 90.30570289 0.66014268 60700 1418342400 2014.12.12 00:00 90.40800000 90.39200000 90.03800000 90.76300000 90.31392166 0.63310031 56013 1418601600 2014.12.15 00:00 90.38800000 89.72000000 89.53900000 90.65900000 90.25735770 0.67232159 61295 1418688000 2014.12.16 00:00 89.72100000 89.29700000 88.74900000 90.25100000 90.16589506 0.75972045 72933 1418774400 2014.12.17 00:00 89.26400000 90.48500000 89.13800000 90.65900000 90.19628601 0.74251070 59528 1418860800 2014.12.18 00:00 90.50000000 90.42400000 90.07600000 90.72400000 90.21797305 0.71378280 48677 1418947200 2014.12.19 00:00 90.42200000 90.84600000 90.38100000 90.93400000 90.27778514 0.68620375 41348 1419206400 2014.12.22 00:00 90.74600000 91.00100000 90.48200000 91.04100000 90.34666275 0.66083164 19771 1419292800 2014.12.23 00:00 91.01200000 91.01800000 90.71200000 91.31700000 90.41059963 0.64386017 21651 1419379200 2014.12.24 00:00 90.99100000 90.81100000 90.73700000 91.12400000 90.44873300 0.63136455 19374 1419552000 2014.12.26 00:00 90.43200000 90.82800000 90.43200000 91.11000000 90.48485366 0.62334786 13219 1419811200 2014.12.29 00:00 90.70600000 91.07600000 90.68900000 91.19600000 90.54115332 0.61184634 21547 1419897600 2014.12.30 00:00 91.02900000 90.25800000 89.89800000 91.13200000 90.51418633 0.62229001 35094 1419984000 2014.12.31 00:00 90.28300000 90.34000000 90.09200000 90.58900000 90.49759716 0.62274746 27314 1420156800 2015.01.02 00:00 90.33500000 90.44900000 90.07100000 90.80900000 90.49296886 0.59957258 29857 1420416000 2015.01.05 00:00 90.49100000 89.58700000 89.37300000 90.52300000 90.40668611 0.61994125 57381 1420502400 2015.01.06 00:00 89.51800000 88.73700000 88.60100000 89.59700000 90.24766838 0.67121112 61709 1420588800 2015.01.07 00:00 88.71200000 89.09600000 88.66300000 89.30600000 90.13798568 0.67985537 58365 1420675200 2015.01.08 00:00 89.08700000 89.48500000 89.04000000 89.62500000 90.07579657 0.68188387 43629 1420761600 2015.01.09 00:00 89.50800000 88.87600000 88.77800000 89.70300000 89.96153023 0.75143754 49716 1421020800 2015.01.12 00:00 88.67200000 88.68000000 88.52000000 89.30000000 89.83947973 0.82464641 46708 1421107200 2015.01.13 00:00 88.60100000 88.42400000 88.09600000 88.95200000 89.70467214 0.90489365 60794 1421193600 2015.01.14 00:00 88.38400000 87.91400000 87.09500000 88.45800000 89.53413193 1.03371983 67953 1421280000 2015.01.15 00:00 87.84300000 87.56900000 87.47000000 88.48300000 89.34697651 1.17966099 72473 1421366400 2015.01.16 00:00 87.53900000 88.42500000 87.14000000 88.76700000 89.25916922 1.19903445 68846 1421625600 2015.01.19 00:00 88.43500000 88.07300000 87.98600000 88.67000000 89.14620073 1.23459816 41579 1421712000 2015.01.20 00:00 88.14700000 88.84600000 88.08000000 88.86100000 89.11761018 1.18485073 54821 1421798400 2015.01.21 00:00 88.83400000 88.34900000 87.87700000 88.86700000 89.04440921 1.13765913 59162 1421884800 2015.01.22 00:00 88.29100000 88.45500000 87.83300000 88.68100000 88.98827500 1.06726985 56660 1421971200 2015.01.23 00:00 88.45500000 87.55300000 87.50500000 88.68600000 88.85158214 1.05441092 57712 1422230400 2015.01.26 00:00 87.22700000 88.07500000 86.95300000 88.26400000 88.77762194 0.98042431 48093 1422316800 2015.01.27 00:00 88.07800000 88.02400000 87.50500000 88.25400000 88.70584842 0.85336485 53125 1422403200 2015.01.28 00:00 87.99600000 86.85500000 86.68800000 88.04300000 88.52957714 0.87720946 59854 1422489600 2015.01.29 00:00 86.84300000 87.34400000 86.73300000 87.53500000 88.41666503 0.81767699 60827 1422576000 2015.01.30 00:00 87.35400000 86.68900000 86.60700000 87.54300000 88.25212551 0.76450403 61589 1422835200 2015.02.02 00:00 86.31200000 86.96900000 86.28700000 87.12300000 88.12992308 0.74886458 50688 1422921600 2015.02.03 00:00 86.94900000 87.26700000 86.40500000 87.42000000 88.04773993 0.75693941 57244 1423008000 2015.02.04 00:00 87.26500000 86.91800000 86.78400000 87.67100000 87.94014565 0.75505958 53943 1423094400 2015.02.05 00:00 86.95900000 87.37400000 86.81100000 87.48700000 87.88622702 0.67695468 45966 1423180800 2015.02.06 00:00 87.37300000 87.95000000 87.10000000 88.16100000 87.89230063 0.64087657 44264 1423440000 2015.02.09 00:00 87.85900000 87.59000000 87.44700000 87.96500000 87.86351010 0.61313407 35380 1423526400 2015.02.10 00:00 87.58500000 88.12500000 87.48100000 88.18100000 87.88841390 0.60951007 32968 1423612800 2015.02.11 00:00 88.09100000 88.47800000 87.99300000 88.51300000 87.94456495 0.63871104 36079 1423699200 2015.02.12 00:00 88.46800000 87.79000000 87.40200000 88.48800000 87.92984448 0.62992198 46054 1423785600 2015.02.13 00:00 87.78100000 87.62300000 87.37800000 87.86800000 87.90062120 0.61456070 36486 1424044800 2015.02.16 00:00 87.45400000 87.31100000 87.11700000 87.68400000 87.84446680 0.60981405 27000 1424131200 2015.02.17 00:00 87.31200000 87.94100000 87.17800000 88.00100000 87.85366044 0.57108678 32658 1424217600 2015.02.18 00:00 87.94300000 87.59600000 87.27800000 87.99300000 87.82912135 0.55241771 36254 1424304000 2015.02.19 00:00 87.51300000 87.56000000 87.05600000 87.73100000 87.80349074 0.52500599 30282 1424390400 2015.02.20 00:00 87.56100000 87.47400000 87.00800000 87.68200000 87.77211067 0.51268930 36490 1424649600 2015.02.23 00:00 87.49800000 87.37600000 87.29300000 87.63300000 87.73438585 0.49795494 28792 1424736000 2015.02.24 00:00 87.25600000 87.63900000 87.25600000 88.00600000 87.72530148 0.48982166 34329 1424822400 2015.02.25 00:00 87.62700000 87.84000000 87.43900000 87.87500000 87.73622515 0.45477521 32639 1424908800 2015.02.26 00:00 87.79700000 87.92900000 87.75100000 88.06800000 87.75458466 0.45536322 36528 1424995200 2015.02.27 00:00 87.88000000 87.75600000 87.61300000 88.00600000 87.75471945 0.38809420 36977 1425254400 2015.03.02 00:00 87.80600000 87.96200000 87.74700000 88.03300000 87.77446046 0.35417055 29904 1425340800 2015.03.03 00:00 87.95800000 87.85500000 87.62400000 88.03900000 87.78213089 0.33766802 36899 1425427200 2015.03.04 00:00 87.85700000 87.48000000 87.39000000 87.88500000 87.75335652 0.28145449 37095 1425513600 2015.03.05 00:00 87.48200000 87.60200000 87.46400000 87.91400000 87.73894161 0.27037052 34715 1425600000 2015.03.06 00:00 87.60900000 87.67700000 87.25300000 87.96200000 87.73304241 0.26645157 39963 1425859200 2015.03.09 00:00 87.60600000 87.74500000 87.11300000 88.02300000 87.73418123 0.26451966 34407 1425945600 2015.03.10 00:00 87.73500000 87.09700000 87.07600000 88.04300000 87.67349730 0.28378746 52017 1426032000 2015.03.11 00:00 87.06200000 87.43300000 86.99500000 87.64800000 87.65059280 0.22314808 52237 1426118400 2015.03.12 00:00 87.42800000 87.76700000 87.42800000 87.94900000 87.66167920 0.22363037 48655 1426204800 2015.03.13 00:00 87.76800000 87.18600000 86.96500000 87.93900000 87.61637642 0.24235713 43443 1426464000 2015.03.16 00:00 86.99700000 87.23700000 86.99200000 87.42200000 87.58024533 0.24888113 35213 1426550400 2015.03.17 00:00 87.24200000 87.41500000 87.12900000 87.46000000 87.56450768 0.23891587 34251 1426636800 2015.03.18 00:00 87.38300000 87.22500000 86.67300000 87.45100000 87.53217361 0.25244069 42811 1426723200 2015.03.19 00:00 87.17800000 87.04000000 86.93300000 87.32800000 87.48529994 0.28004553 71551 1426809600 2015.03.20 00:00 87.03500000 87.12800000 86.85100000 87.27100000 87.45127137 0.29712686 43205 1427068800 2015.03.23 00:00 86.81100000 87.69800000 86.76000000 87.81000000 87.47476934 0.29603418 46991 1427155200 2015.03.24 00:00 87.44500000 87.62000000 87.39800000 87.69900000 87.48860083 0.29305028 43205 1427241600 2015.03.25 00:00 87.61600000 87.12900000 87.09300000 87.66000000 87.45435313 0.29674679 37262 1427328000 2015.03.26 00:00 87.13000000 86.95200000 86.63200000 87.25700000 87.40650997 0.30216499 47946 1427414400 2015.03.27 00:00 86.92500000 86.99900000 86.88400000 87.16000000 87.36769950 0.30896488 41841 1427673600 2015.03.30 00:00 86.99100000 87.22500000 86.67500000 87.34500000 87.35410907 0.28145074 37462 1427760000 2015.03.31 00:00 87.22600000 87.54400000 87.17200000 87.54400000 87.37219392 0.26189437 42457 1427846400 2015.04.01 00:00 87.47700000 87.81200000 87.25100000 87.91100000 87.41408022 0.28119133 45935 1427932800 2015.04.02 00:00 87.75900000 88.13600000 87.68100000 88.25500000 87.48283448 0.33102519 41134 1428019200 2015.04.03 00:00 88.12100000 88.07100000 87.55600000 88.44100000 87.53885024 0.36720065 19386 1428278400 2015.04.06 00:00 88.05700000 88.21000000 87.92300000 88.38700000 87.60276927 0.41371898 23495 1428364800 2015.04.07 00:00 88.16500000 88.37200000 88.01800000 88.61200000 87.67602934 0.45489119 36875 1428451200 2015.04.08 00:00 88.38600000 88.53100000 88.19600000 88.63600000 87.75745512 0.51503151 38681 1428537600 2015.04.09 00:00 88.48600000 88.67200000 88.46400000 88.78900000 87.84455463 0.58337635 36159 1428624000 2015.04.10 00:00 88.66700000 87.91800000 87.82500000 88.81500000 87.85154943 0.56721230 36219 1428883200 2015.04.13 00:00 87.93200000 87.56600000 87.20300000 88.12200000 87.82435424 0.54535826 36925 1428969600 2015.04.14 00:00 87.56500000 87.74200000 87.37700000 88.14800000 87.81651098 0.53587821 41975 1429056000 2015.04.15 00:00 87.73500000 87.78500000 87.54600000 87.87900000 87.81350994 0.51872493 38956 1429142400 2015.04.16 00:00 87.78700000 88.15200000 87.69000000 88.19800000 87.84574708 0.49917715 39805 1429228800 2015.04.17 00:00 88.15500000 88.32500000 88.06500000 88.62900000 87.89139022 0.48894612 38034 1429488000 2015.04.20 00:00 88.49200000 88.37200000 88.20900000 88.56300000 87.93716258 0.50400695 28776 1429574400 2015.04.21 00:00 88.37000000 88.55900000 88.26000000 88.59300000 87.99638519 0.52517629 33741 1429660800 2015.04.22 00:00 88.54600000 88.94500000 88.46700000 89.08000000 88.08672946 0.54009867 35510 1429747200 2015.04.23 00:00 88.95300000 89.11500000 88.88700000 89.17900000 88.18465999 0.53542954 37671 1429833600 2015.04.24 00:00 89.11000000 89.32400000 88.99500000 89.47300000 88.29316856 0.53447661 37848 1430092800 2015.04.27 00:00 89.20200000 89.61400000 89.09800000 89.83200000 88.41896203 0.56597519 28206 1430179200 2015.04.28 00:00 89.45500000 90.20500000 89.42500000 90.28400000 88.58906088 0.67281122 28966 1430265600 2015.04.29 00:00 90.19600000 90.01300000 89.79000000 90.30600000 88.72467413 0.73779823 33860 1430352000 2015.04.30 00:00 90.02000000 90.16600000 89.45900000 90.41000000 88.86194326 0.81315160 42521 1430438400 2015.05.01 00:00 90.16800000 90.21300000 90.14800000 90.54800000 88.99061533 0.86964776 26060 1430697600 2015.05.04 00:00 90.30700000 90.18600000 90.07700000 90.40700000 89.10446149 0.91291913 21021 1430784000 2015.05.05 00:00 90.11000000 89.96400000 89.78900000 90.19500000 89.18632230 0.93408900 34356 1430870400 2015.05.06 00:00 89.95900000 90.23800000 89.94100000 90.36500000 89.28648208 0.97105613 41142 1430956800 2015.05.07 00:00 90.22900000 89.86300000 89.40000000 90.26700000 89.34138855 0.98118657 41452 1431043200 2015.05.08 00:00 89.77500000 90.13100000 89.73300000 90.39800000 89.41658964 0.95703991 41142 1431302400 2015.05.11 00:00 90.07100000 89.78800000 89.54900000 90.16900000 89.45196206 0.87098325 33176 1431388800 2015.05.12 00:00 89.78100000 89.71500000 89.62200000 89.92300000 89.47701329 0.78575938 34642 1431475200 2015.05.13 00:00 89.71300000 89.92900000 89.64700000 90.16600000 89.52005964 0.69342921 36836 1431561600 2015.05.14 00:00 89.92600000 90.22900000 89.86700000 90.49100000 89.58757777 0.63255218 37094 1431648000 2015.05.15 00:00 90.15700000 90.41000000 90.10400000 90.47000000 89.66590370 0.57887109 37179 1431907200 2015.05.18 00:00 90.18700000 90.29400000 90.18700000 90.59800000 89.72572239 0.50324281 31986 1431993600 2015.05.19 00:00 90.29200000 90.31700000 90.10400000 90.41500000 89.78203455 0.42720478 38324 1432080000 2015.05.20 00:00 90.30800000 90.73400000 90.20800000 90.76000000 89.87269792 0.39676145 36119 1432166400 2015.05.21 00:00 90.54100000 90.52300000 90.47300000 90.78800000 89.93463145 0.35557186 34163 1432252800 2015.05.22 00:00 90.33600000 90.96200000 90.31000000 91.11200000 90.03247608 0.35093711 32312 1432512000 2015.05.25 00:00 90.86900000 90.43700000 90.43700000 90.99000000 90.07100217 0.33156843 17600 1432598400 2015.05.26 00:00 90.38900000 91.18000000 90.38900000 91.40800000 90.17662101 0.37522506 41750 1432684800 2015.05.27 00:00 91.13200000 91.52200000 91.07200000 91.67900000 90.30475234 0.45221054 54552 1432771200 2015.05.28 00:00 91.50400000 91.89900000 91.24100000 92.05900000 90.45658545 0.56270325 54971 1432857600 2015.05.29 00:00 91.90000000 92.08200000 91.73500000 92.10300000 90.61138684 0.67085810 46702 1433116800 2015.06.01 00:00 92.05600000 91.99000000 91.60700000 92.12200000 90.74268333 0.74400446 46915 1433203200 2015.06.02 00:00 91.98100000 92.00100000 91.77600000 92.14500000 90.86252301 0.78997536 54621 1433289600 2015.06.03 00:00 91.91400000 92.51000000 91.81700000 92.65600000 91.01942558 0.88114183 48177 1433376000 2015.06.04 00:00 92.51100000 92.29400000 92.00300000 92.60600000 91.14081362 0.90719634 48592 1433462400 2015.06.05 00:00 92.29200000 92.49700000 92.23100000 92.76400000 91.26997423 0.94872542 45078 1433721600 2015.06.08 00:00 92.46400000 91.98300000 91.84600000 92.49600000 91.33788144 0.91276709 44621 1433808000 2015.06.09 00:00 91.98300000 91.98700000 91.66300000 92.09500000 91.39970226 0.85579781 47541 1433894400 2015.06.10 00:00 91.97100000 91.45900000 90.89200000 92.06300000 91.40534966 0.79046546 53920 1433980800 2015.06.11 00:00 91.42800000 91.78600000 91.35000000 91.93400000 91.44160208 0.74929933 49575 1434067200 2015.06.12 00:00 91.77500000 91.82600000 91.20600000 91.91900000 91.47821140 0.71530120 40218 1434326400 2015.06.15 00:00 91.34100000 91.64800000 91.34100000 91.83400000 91.49438175 0.66324138 37252 1434412800 2015.06.16 00:00 91.65900000 91.89500000 91.55400000 91.91900000 91.53253586 0.60610474 29606 1434499200 2015.06.17 00:00 91.86200000 92.40200000 91.76100000 92.41100000 91.61534197 0.58744305 40532 1434585600 2015.06.18 00:00 92.34400000 92.14200000 91.88500000 92.45900000 91.66549988 0.52987828 49460 1434672000 2015.06.19 00:00 92.14900000 91.97100000 91.67500000 92.28400000 91.69459513 0.49931504 38504 1434931200 2015.06.22 00:00 92.06700000 92.32900000 91.86000000 92.46400000 91.75501464 0.40089207 31170 1435017600 2015.06.23 00:00 92.29700000 92.41500000 92.21800000 92.53000000 91.81787039 0.36756573 33979 1435104000 2015.06.24 00:00 92.40500000 92.18600000 92.10400000 92.45400000 91.85293035 0.34842079 33421 1435190400 2015.06.25 00:00 92.18800000 91.98200000 91.82400000 92.23500000 91.86522270 0.34198951 31560 1435276800 2015.06.26 00:00 91.96300000 91.74900000 91.61300000 92.06200000 91.85415387 0.34576467 28800 1435536000 2015.06.29 00:00 90.60500000 91.02700000 89.99400000 91.18400000 91.77537731 0.42746350 55904 1435622400 2015.06.30 00:00 91.00100000 90.91200000 90.50900000 91.11300000 91.69315090 0.50292063 47623 1435708800 2015.07.01 00:00 90.89400000 91.00600000 90.75700000 91.38600000 91.62770796 0.52080125 37599 1435795200 2015.07.02 00:00 90.99700000 91.28200000 90.90700000 91.45200000 91.59478339 0.51868607 35048 1435881600 2015.07.03 00:00 91.28200000 91.25900000 90.91000000 91.35700000 91.56280402 0.49569129 28297 1436140800 2015.07.06 00:00 90.33800000 90.88000000 90.06800000 91.02500000 91.49777507 0.53216049 38690 1436227200 2015.07.07 00:00 90.88000000 90.49500000 89.89800000 90.91300000 91.40227268 0.59696649 44375 1436313600 2015.07.08 00:00 90.49600000 89.40400000 89.17700000 90.52200000 91.21196100 0.80038815 58555 1436400000 2015.07.09 00:00 89.40900000 89.88100000 89.18800000 90.05500000 91.08520281 0.88612392 46752 1436486400 2015.07.10 00:00 89.89400000 90.79400000 89.85400000 90.95400000 91.05746920 0.88278021 27373 1436745600 2015.07.13 00:00 90.43000000 90.94800000 90.39000000 91.26400000 91.04704357 0.87671508 24969 1436832000 2015.07.14 00:00 90.95500000 90.59300000 90.44500000 91.05300000 91.00380132 0.87478517 21371 1436918400 2015.07.15 00:00 90.59700000 90.58300000 90.48400000 90.83800000 90.96372501 0.83248875 20357 1437004800 2015.07.16 00:00 90.60000000 90.82200000 90.49600000 90.89400000 90.95022739 0.79321205 19701 1437091200 2015.07.17 00:00 90.79500000 90.68200000 90.66100000 90.94000000 90.92468192 0.76617156 14480 1437350400 2015.07.20 00:00 90.68600000 90.51100000 90.42400000 90.74800000 90.88528364 0.70861590 15053 1437436800 2015.07.21 00:00 90.54600000 90.83100000 90.54600000 91.07800000 90.88011377 0.62078312 18040 1437523200 2015.07.22 00:00 90.82200000 90.72900000 90.54800000 90.86600000 90.86572198 0.54743051 18998 1437609600 2015.07.23 00:00 90.74300000 90.51100000 90.42300000 90.86800000 90.83193894 0.48646575 19609 1437696000 2015.07.24 00:00 90.47800000 90.25100000 90.06900000 90.62700000 90.77661142 0.44341931 17810 1437955200 2015.07.27 00:00 90.09500000 90.02300000 89.87900000 90.24800000 90.70483890 0.45225152 20484 1438041600 2015.07.28 00:00 90.01100000 90.61400000 89.97700000 90.68400000 90.69618758 0.44849163 18825 1438128000 2015.07.29 00:00 90.61500000 90.52900000 90.46100000 90.72200000 90.68026495 0.44083067 18422 1438214400 2015.07.30 00:00 90.52600000 90.25000000 90.21400000 90.66300000 90.63928734 0.41809928 19330 1438300800 2015.07.31 00:00 90.24900000 90.32000000 90.13500000 90.58300000 90.60887902 0.38999291 22105 1438560000 2015.08.03 00:00 90.29600000 89.98300000 89.89900000 90.40400000 90.54927149 0.38878183 17961 1438646400 2015.08.04 00:00 89.97900000 90.05600000 89.82500000 90.10700000 90.50229326 0.39093685 17948 1438732800 2015.08.05 00:00 90.05400000 90.21100000 89.62200000 90.24700000 90.47455104 0.30816948 19772 1438819200 2015.08.06 00:00 90.20600000 90.13100000 89.87600000 90.28200000 90.44183190 0.28971671 16867 1438905600 2015.08.07 00:00 90.13100000 89.68500000 89.62900000 90.19500000 90.36975267 0.32777287 18427 1439164800 2015.08.10 00:00 89.70500000 90.15900000 89.42100000 90.25500000 90.34968098 0.30577561 15715 1439251200 2015.08.11 00:00 89.88600000 89.28100000 88.49300000 90.32400000 90.24790184 0.38670054 26696 1439337600 2015.08.12 00:00 89.27700000 88.78500000 88.00100000 89.31400000 90.10857786 0.51191960 33258 1439424000 2015.08.13 00:00 88.76900000 89.04400000 88.47700000 89.54400000 90.00718949 0.55476210 26277 1439510400 2015.08.14 00:00 89.04300000 88.36000000 88.32000000 89.12700000 89.85031430 0.66869261 22002 1439769600 2015.08.17 00:00 88.26100000 88.35300000 88.14600000 88.44000000 89.70771294 0.75725772 19390 1439856000 2015.08.18 00:00 88.34700000 88.62200000 88.27900000 88.68900000 89.60431171 0.77330535 21697 1439942400 2015.08.19 00:00 88.62000000 88.20300000 88.09700000 88.75700000 89.47085345 0.81724909 27833 1440028800 2015.08.20 00:00 88.13000000 87.98200000 87.82500000 88.57100000 89.32905788 0.87461188 26437 1440115200 2015.08.21 00:00 87.96400000 86.63600000 86.61400000 87.99500000 89.07257618 1.08047334 34047 1440374400 2015.08.24 00:00 86.51400000 83.93600000 82.29500000 86.60000000 88.58337845 1.63265210 63744 1440460800 2015.08.25 00:00 83.92300000 84.53200000 83.81400000 86.22500000 88.19753288 1.88673266 61921 1440547200 2015.08.26 00:00 84.52700000 85.23000000 84.34200000 85.63200000 87.91491070 1.99306741 55716 1440633600 2015.08.27 00:00 85.18200000 86.49800000 85.16300000 86.70400000 87.77996683 1.98048039 47133 1440720000 2015.08.28 00:00 86.48100000 86.28800000 85.73000000 86.73700000 87.63787475 1.95494135 36428 1440979200 2015.08.31 00:00 86.22500000 85.85400000 85.51600000 86.27400000 87.46798191 1.95479900 28482 1441065600 2015.09.01 00:00 85.87100000 84.47300000 84.40200000 85.93500000 87.18274554 2.02460300 47477 1441152000 2015.09.02 00:00 84.47300000 85.00400000 84.36000000 85.30900000 86.97524597 1.99786792 42970 1441238400 2015.09.03 00:00 84.87400000 84.76700000 84.47500000 85.22200000 86.76493683 1.95642040 35456 1441324800 2015.09.04 00:00 84.78000000 83.55000000 83.41700000 84.88300000 86.45875237 2.00491641 42377 1441584000 2015.09.07 00:00 83.51200000 83.55900000 83.38900000 84.03700000 86.18258547 1.95595828 25275 1441670400 2015.09.08 00:00 83.53900000 84.50500000 83.31100000 84.63800000 86.02281543 1.87628936 33744 1441756800 2015.09.09 00:00 84.50600000 85.04600000 84.50000000 85.69200000 85.92978539 1.78751461 40488 1441843200 2015.09.10 00:00 85.02600000 85.33400000 84.29200000 85.72200000 85.87304392 1.64944976 47771 1441929600 2015.09.11 00:00 85.36600000 85.24500000 85.09100000 85.90100000 85.81323022 1.55297938 31034 1442188800 2015.09.14 00:00 85.22700000 85.44000000 85.17500000 85.73300000 85.77768448 1.44141818 31674 1442275200 2015.09.15 00:00 85.42600000 85.86700000 85.16800000 86.21800000 85.78619072 1.29619435 35312 1442361600 2015.09.16 00:00 85.88700000 86.29200000 85.70800000 86.44300000 85.83436303 1.20409425 27779 1442448000 2015.09.17 00:00 86.29500000 85.79500000 85.68100000 86.62900000 85.83061417 1.10204589 32683 1442534400 2015.09.18 00:00 85.78500000 85.63000000 85.44500000 86.07100000 85.81150806 1.07617203 39730 1442793600 2015.09.21 00:00 85.59600000 85.48200000 85.07800000 85.71700000 85.78012634 0.97546398 27508 1442880000 2015.09.22 00:00 85.48400000 84.80600000 84.38400000 85.50200000 85.68735240 0.91006614 30413 1442966400 2015.09.23 00:00 84.80700000 84.32600000 83.96100000 84.87100000 85.55769979 0.89317631 33601 1443052800 2015.09.24 00:00 84.22300000 84.41400000 83.45200000 84.45200000 85.44877600 0.85299210 37756 1443139200 2015.09.25 00:00 84.54000000 84.51000000 84.18600000 85.15400000 85.35936877 0.81442537 39044 1443398400 2015.09.28 00:00 84.51400000 83.94000000 83.77800000 84.59000000 85.22419079 0.80353177 42456 1443484800 2015.09.29 00:00 83.94400000 83.83600000 83.33600000 84.14600000 85.09198214 0.79808526 41612 1443571200 2015.09.30 00:00 83.83600000 84.25600000 83.82500000 84.61000000 85.01236479 0.79757045 41165 1443657600 2015.10.01 00:00 84.25000000 83.81600000 83.58800000 84.45400000 84.89842529 0.81563614 39218 1443744000 2015.10.02 00:00 83.81100000 83.67000000 82.82300000 83.96200000 84.78143241 0.79859620 43326 1444003200 2015.10.05 00:00 83.77800000 84.75800000 83.67800000 84.91900000 84.77920075 0.75057989 33511 1444089600 2015.10.06 00:00 84.72900000 84.71500000 84.14500000 84.81200000 84.77308639 0.74888515 30905 1444176000 2015.10.07 00:00 84.71000000 84.94700000 84.11900000 85.36000000 84.78964959 0.74579675 46310 1444262400 2015.10.08 00:00 84.95500000 85.38400000 84.69700000 85.44200000 84.84625439 0.74478265 37189 1444348800 2015.10.09 00:00 85.36900000 86.11800000 85.29900000 86.35400000 84.96737302 0.79324930 33482 1444608000 2015.10.12 00:00 85.93400000 85.80300000 85.63000000 86.14200000 85.04695654 0.81678734 20384 1444694400 2015.10.13 00:00 85.78600000 85.37500000 85.31700000 85.84000000 85.07819878 0.80588708 26262 1444780800 2015.10.14 00:00 85.35900000 86.18600000 85.20400000 86.33700000 85.18370366 0.82966301 39385 1444867200 2015.10.15 00:00 86.18600000 86.21200000 85.69800000 86.65800000 85.28163664 0.88650043 41606 1444953600 2015.10.16 00:00 86.27500000 86.31000000 85.99100000 86.41900000 85.37957601 0.95319273 29538 1445212800 2015.10.19 00:00 86.29300000 86.05000000 85.88900000 86.48800000 85.44342591 0.99332801 27961 1445299200 2015.10.20 00:00 85.99300000 86.15800000 85.85900000 86.27600000 85.51148059 1.02545898 25173 1445385600 2015.10.21 00:00 86.16600000 85.97800000 85.92800000 86.34600000 85.55591101 1.01428858 23930 1445472000 2015.10.22 00:00 85.97200000 86.55000000 85.79500000 86.61600000 85.65058615 1.04112139 32301 1445558400 2015.10.23 00:00 86.56500000 86.89100000 86.44500000 87.22000000 85.76872080 1.08689859 38543 1445817600 2015.10.26 00:00 86.89300000 86.95800000 86.56100000 87.02000000 85.88198549 1.07651629 28638 1445904000 2015.10.27 00:00 86.88400000 86.18700000 86.13500000 86.96200000 85.91103449 0.98515351 29588 1445990400 2015.10.28 00:00 86.18000000 86.32800000 86.02600000 86.72000000 85.95074549 0.92684229 34147 1446076800 2015.10.29 00:00 86.26000000 86.28200000 85.92400000 86.36800000 85.98229354 0.80278253 28999 1446163200 2015.10.30 00:00 86.24000000 86.08100000 85.88300000 86.63900000 85.99169415 0.61485985 41843 1446422400 2015.11.02 00:00 85.91000000 86.40600000 85.85100000 86.46600000 86.03115185 0.55480657 23800 1446508800 2015.11.03 00:00 86.40200000 86.71300000 86.28300000 86.78000000 86.09608977 0.48349127 23899 1446595200 2015.11.04 00:00 86.58000000 86.62100000 86.45000000 87.02900000 86.14608122 0.41312877 33180 1446681600 2015.11.05 00:00 86.63700000 86.53400000 86.38600000 86.72600000 86.18302587 0.37431253 33874 1446768000 2015.11.06 00:00 86.54500000 86.61300000 86.39800000 86.83500000 86.22397579 0.37452991 33498 1447027200 2015.11.09 00:00 86.72500000 86.55500000 86.38700000 86.87300000 86.25550190 0.36052197 28674 1447113600 2015.11.10 00:00 86.54600000 86.58800000 86.44900000 86.78000000 86.28716839 0.29657114 31421 1447200000 2015.11.11 00:00 86.61500000 86.51900000 86.38400000 86.77000000 86.30924759 0.29061311 26733 1447286400 2015.11.12 00:00 86.52700000 86.43100000 86.34100000 86.84700000 86.32084306 0.28614854 36076 1447372800 2015.11.13 00:00 86.41300000 86.10600000 86.09000000 86.52200000 86.30038181 0.29826879 26929 1447632000 2015.11.16 00:00 85.88400000 86.58400000 85.77800000 86.69800000 86.32739307 0.28683505 30469 1447718400 2015.11.17 00:00 86.60200000 86.67500000 86.52200000 86.80200000 86.36049849 0.27905718 27383 1447804800 2015.11.18 00:00 86.65300000 86.98900000 86.45400000 86.99100000 86.42035578 0.27117082 24030 1447891200 2015.11.19 00:00 86.96400000 86.95200000 86.81300000 87.06800000 86.47098856 0.27603419 28986 1447977600 2015.11.20 00:00 86.96300000 86.91000000 86.83700000 87.12600000 86.51279917 0.26836215 25464 1448236800 2015.11.23 00:00 86.83600000 86.67400000 86.59800000 87.02400000 86.52815163 0.25077415 20990 1448323200 2015.11.24 00:00 86.67100000 86.88200000 86.45100000 86.89700000 86.56185148 0.24799009 27024 1448409600 2015.11.25 00:00 86.89000000 87.32400000 86.84100000 87.39600000 86.63443705 0.29043480 26673 1448496000 2015.11.26 00:00 87.08300000 87.01000000 86.97600000 87.39900000 86.67020495 0.29114063 16049 1448582400 2015.11.27 00:00 86.99100000 86.84900000 86.74100000 87.13200000 86.68723305 0.26151302 19228 1448841600 2015.11.30 00:00 86.81800000 87.25500000 86.72400000 87.52000000 86.74130609 0.27902741 19272 1448928000 2015.12.01 00:00 87.21700000 87.36900000 87.03900000 87.44500000 86.80108647 0.31212197 26737 1449014400 2015.12.02 00:00 87.34000000 87.29700000 87.24400000 87.56400000 86.84831633 0.33148227 23997 1449100800 2015.12.03 00:00 87.26100000 87.87400000 87.18600000 88.08000000 86.94600049 0.40286595 38518 1449187200 2015.12.04 00:00 87.82500000 88.04200000 87.70900000 88.30600000 87.05038139 0.47757519 39257 1449446400 2015.12.07 00:00 88.08200000 87.72500000 87.65400000 88.14200000 87.11463078 0.49881058 24857 1449532800 2015.12.08 00:00 87.74100000 87.23200000 86.90900000 87.76700000 87.12580880 0.48738083 26484 1449619200 2015.12.09 00:00 87.22600000 86.44200000 86.09400000 87.46100000 87.06068416 0.48416362 38655 1449705600 2015.12.10 00:00 86.48600000 86.54300000 86.46500000 86.86200000 87.01138090 0.47755101 35371 1449792000 2015.12.11 00:00 86.56200000 85.47500000 85.27500000 86.97700000 86.86505891 0.56980632 39069 1450051200 2015.12.14 00:00 85.66900000 85.84500000 85.38200000 86.13900000 86.76791044 0.63421871 36869 1450137600 2015.12.15 00:00 85.89900000 86.52300000 85.65900000 86.66900000 86.74458564 0.64368761 32238 1450224000 2015.12.16 00:00 86.49000000 86.75800000 86.21800000 86.89100000 86.74586320 0.64096414 37213 1450310400 2015.12.17 00:00 86.74800000 86.39300000 86.23800000 86.93700000 86.71225718 0.65409740 34009 1450396800 2015.12.18 00:00 86.37500000 85.78500000 85.70800000 87.07300000 86.62394697 0.70966774 47260 1450656000 2015.12.21 00:00 85.82900000 86.01100000 85.66700000 86.13900000 86.56557107 0.74158716 22473 1450742400 2015.12.22 00:00 86.00400000 86.21200000 85.91000000 86.28200000 86.53189763 0.75365543 20485 1450828800 2015.12.23 00:00 86.21100000 86.06900000 85.75300000 86.26300000 86.48781215 0.75314664 14868 1450915200 2015.12.24 00:00 86.07200000 85.54300000 85.49100000 86.14600000 86.39783004 0.79855601 13930 1451260800 2015.12.28 00:00 85.53400000 85.55300000 85.33600000 85.74100000 86.31737003 0.83771916 14227 1451347200 2015.12.29 00:00 85.54100000 85.24400000 85.14100000 85.62900000 86.21514432 0.87323917 19285 1451433600 2015.12.30 00:00 85.24800000 85.20800000 85.08200000 85.39300000 86.11922581 0.88836324 15079 1451520000 2015.12.31 00:00 85.20000000 84.64100000 84.57100000 85.28700000 85.97844240 0.94201492 12327 1451865600 2016.01.04 00:00 84.56200000 83.80800000 83.34800000 84.97800000 85.77173360 1.00829697 27354 1451952000 2016.01.05 00:00 83.71300000 83.50300000 83.19700000 84.07100000 85.55566373 1.04225741 26446 1452038400 2016.01.06 00:00 83.51200000 82.48400000 82.33400000 83.61500000 85.26312433 1.18868754 41047 1452124800 2016.01.07 00:00 82.47900000 82.10100000 81.46700000 82.72200000 84.96196963 1.35508561 49203 1452211200 2016.01.08 00:00 82.08500000 81.38700000 81.29100000 83.02900000 84.62149633 1.59516364 46327 1452470400 2016.01.11 00:00 81.22600000 82.08500000 80.76200000 82.40400000 84.37992525 1.68564492 41555 1452556800 2016.01.12 00:00 82.23100000 81.78200000 81.36900000 82.29000000 84.13250380 1.81993237 40379 1452643200 2016.01.13 00:00 81.81100000 81.89700000 81.75700000 82.63100000 83.91959868 1.89621742 37563 1452729600 2016.01.14 00:00 81.85800000 82.16500000 81.42900000 82.28000000 83.75249404 1.88224174 45973 1452816000 2016.01.15 00:00 82.17200000 81.21400000 80.79800000 82.33200000 83.51073270 1.88928039 65335 1453075200 2016.01.18 00:00 81.09400000 81.44800000 81.00600000 81.64700000 83.31428197 1.86613425 46296 1453161600 2016.01.19 00:00 81.32100000 81.84300000 81.29200000 82.38200000 83.17415988 1.83300933 63589 1453248000 2016.01.20 00:00 81.86700000 81.32800000 80.47600000 81.87800000 82.99833513 1.78734269 85228 1453334400 2016.01.21 00:00 81.32500000 82.17700000 80.90500000 82.23600000 82.92011273 1.65224014 94661 1453420800 2016.01.22 00:00 82.17700000 83.05300000 81.98800000 83.22900000 82.93276866 1.49502104 70501 1453680000 2016.01.25 00:00 83.01600000 82.70400000 82.58500000 83.30900000 82.91098117 1.37510420 47750 1453766400 2016.01.26 00:00 82.69800000 82.96300000 82.18000000 83.24600000 82.91593535 1.24283015 45588 1453852800 2016.01.27 00:00 82.96200000 82.82200000 82.65500000 83.30100000 82.90698912 1.12572646 53842 1453939200 2016.01.28 00:00 82.83700000 83.19300000 82.66500000 83.57200000 82.93422825 1.01653853 51499 1454025600 2016.01.29 00:00 83.18500000 85.01000000 82.99200000 85.37100000 83.13192080 1.15513197 70629 1454284800 2016.02.01 00:00 85.12400000 85.03400000 84.71800000 85.31200000 83.31307120 1.32311589 46786 1454371200 2016.02.02 00:00 85.03100000 83.96000000 83.86600000 85.08200000 83.37468347 1.36738416 48334 1454457600 2016.02.03 00:00 83.96100000 83.36700000 82.39500000 83.98000000 83.37395171 1.35237167 74737 1454544000 2016.02.04 00:00 83.38100000 83.55700000 83.10400000 84.02900000 83.39138488 1.33233960 67751 1454630400 2016.02.05 00:00 83.53000000 82.94100000 82.92400000 83.73000000 83.34849108 1.23662847 56827 1454889600 2016.02.08 00:00 82.97500000 82.44700000 81.96200000 83.59100000 83.26263479 1.18061467 47270 1454976000 2016.02.09 00:00 82.45600000 82.33500000 81.28900000 82.57200000 83.17428862 1.11737863 75422 1455062400 2016.02.10 00:00 82.33700000 81.42200000 81.30600000 82.68800000 83.00740399 1.09838051 77414 1455148800 2016.02.11 00:00 81.42300000 80.89300000 79.79800000 81.60800000 82.80603218 1.14254921 89937 1455235200 2016.02.12 00:00 80.86800000 81.00600000 80.09900000 81.29800000 82.63460054 1.15117778 77272 1455494400 2016.02.15 00:00 81.20100000 81.81100000 80.94700000 82.00000000 82.55616240 1.14196595 103859 1455580800 2016.02.16 00:00 81.78700000 81.12800000 80.80100000 82.10800000 82.42014693 1.19445358 140350 1455667200 2016.02.17 00:00 81.13000000 81.29300000 80.64500000 81.42000000 82.31279960 1.22176922 135602 1455753600 2016.02.18 00:00 81.29500000 80.71000000 80.59700000 81.39600000 82.16015202 1.31372392 115528 1455840000 2016.02.19 00:00 80.70200000 80.08500000 79.89000000 80.80000000 81.96251850 1.43130930 120613 1456099200 2016.02.22 00:00 80.11500000 80.64300000 79.91500000 80.94200000 81.83685007 1.48883127 92948 1456185600 2016.02.23 00:00 80.64200000 79.63700000 79.43800000 80.76700000 81.62734054 1.60513068 128069 1456272000 2016.02.24 00:00 79.63600000 79.80600000 78.91500000 79.95400000 81.45387953 1.68378820 131232 1456358400 2016.02.25 00:00 79.80500000 80.59000000 79.64100000 80.66700000 81.37160529 1.67294163 128914 1456444800 2016.02.26 00:00 80.59200000 80.93600000 80.37700000 81.01700000 81.33011907 1.47432663 111536 1456704000 2016.02.29 00:00 80.82400000 80.11000000 80.08200000 80.84600000 81.21391726 1.26481111 122515 1456790400 2016.03.01 00:00 80.10600000 81.37200000 79.76900000 81.54600000 81.22897276 1.10519173 108323 1456876800 2016.03.02 00:00 81.37300000 81.21500000 81.02800000 81.64200000 81.22764202 0.99640191 103808 1456963200 2016.03.03 00:00 81.21400000 81.82400000 81.06500000 82.05900000 81.28443802 0.86940770 97462 1457049600 2016.03.04 00:00 81.82300000 82.72600000 81.56200000 83.08100000 81.42172963 0.89006096 117382 1457308800 2016.03.07 00:00 82.78300000 82.28500000 81.99000000 82.79200000 81.50394586 0.91542120 87337 1457395200 2016.03.08 00:00 82.28600000 81.30600000 81.13900000 82.29600000 81.48509387 0.88785223 107807 1457481600 2016.03.09 00:00 81.30600000 81.96300000 80.99200000 82.18600000 81.53060874 0.91631729 97999 1457568000 2016.03.10 00:00 81.81700000 81.97200000 81.49500000 82.61900000 81.57264600 0.93019602 126585 1457654400 2016.03.11 00:00 81.97300000 82.84600000 81.65500000 82.98200000 81.69391781 1.01599347 103249 1457913600 2016.03.14 00:00 82.95400000 82.63700000 82.49000000 83.03100000 81.78373516 1.07846337 71010 1458000000 2016.03.15 00:00 82.63600000 81.86600000 81.63400000 82.82300000 81.79156991 1.07224201 93662 1458086400 2016.03.16 00:00 81.84800000 82.45200000 81.79000000 82.48900000 81.85446801 1.10395028 95240 1458172800 2016.03.17 00:00 82.45200000 82.47400000 81.75800000 82.82100000 81.91347106 1.10685251 123708 1458259200 2016.03.18 00:00 82.47600000 82.06100000 81.87400000 82.56300000 81.92752144 1.03433487 93237 1458518400 2016.03.21 00:00 82.07700000 82.29700000 81.69600000 82.34700000 81.96270987 1.00853517 69515 1458604800 2016.03.22 00:00 82.29700000 82.63500000 81.66900000 82.63600000 82.02673750 0.89344585 96752 1458691200 2016.03.23 00:00 82.63700000 82.16700000 82.06300000 82.70600000 82.04009584 0.74603297 93520 1458777600 2016.03.24 00:00 82.16800000 82.39200000 82.04300000 82.50700000 82.07361052 0.68042930 79529 1458864000 2016.03.25 00:00 82.39300000 82.30000000 82.25100000 82.65000000 82.09517142 0.63445833 38409 1459123200 2016.03.28 00:00 82.50900000 82.80200000 82.46800000 82.92300000 82.16248843 0.47290279 40874 1459209600 2016.03.29 00:00 82.79800000 83.18300000 82.69400000 83.32100000 82.25968001 0.48268442 83952 1459296000 2016.03.30 00:00 83.17900000 83.21700000 82.85600000 83.54100000 82.35085334 0.46085792 94545 1459382400 2016.03.31 00:00 83.22000000 83.46400000 83.01600000 83.73700000 82.45686731 0.50020606 85249 1459468800 2016.04.01 00:00 83.46700000 82.59400000 82.57300000 83.54300000 82.46992756 0.49798426 95108 1459728000 2016.04.04 00:00 82.55800000 82.33100000 82.18000000 82.87400000 82.45669637 0.49682688 80490 1459814400 2016.04.05 00:00 82.33000000 81.33700000 81.03800000 82.38100000 82.35005862 0.50314475 114404 1459900800 2016.04.06 00:00 81.33700000 81.45900000 81.08400000 81.68400000 82.26519589 0.55241789 93573 1459987200 2016.04.07 00:00 81.45400000 79.94900000 79.62000000 81.57200000 82.04460581 0.80208085 126793 1460073600 2016.04.08 00:00 79.94700000 80.08700000 79.87500000 80.85200000 81.85816716 0.94340704 93629 1460332800 2016.04.11 00:00 79.93500000 80.24200000 79.79200000 80.57900000 81.70424648 1.03816638 92788 1460419200 2016.04.12 00:00 80.23800000 80.77900000 80.18200000 80.84200000 81.61612776 1.08679771 90893 1460505600 2016.04.13 00:00 80.77800000 80.93900000 80.62100000 81.04100000 81.55163941 1.10202728 83577 1460592000 2016.04.14 00:00 80.94100000 80.22300000 79.91100000 81.11600000 81.42510232 1.15967732 94426 1460678400 2016.04.15 00:00 80.22600000 80.10200000 79.99700000 80.66600000 81.29909258 1.22621739 75312 1460937600 2016.04.18 00:00 79.70400000 80.51200000 79.26100000 80.63000000 81.22413138 1.24132109 91712 1461024000 2016.04.19 00:00 80.51400000 81.56000000 80.41300000 81.86200000 81.25611887 1.19378502 92949 1461110400 2016.04.20 00:00 81.55100000 81.67800000 81.01800000 81.77200000 81.29629802 1.17044117 89388 1461196800 2016.04.21 00:00 81.68100000 81.09300000 81.03800000 81.75600000 81.27693630 1.14888873 99895 1461283200 2016.04.22 00:00 81.08700000 82.52100000 80.98400000 82.55400000 81.39541856 1.14250771 112933 1461542400 2016.04.25 00:00 82.50200000 82.24400000 81.99200000 82.51500000 81.47623584 1.11173738 94436 1461628800 2016.04.26 00:00 82.24200000 82.34700000 81.69900000 82.42100000 81.55916576 1.06869944 92610 1461715200 2016.04.27 00:00 82.34900000 82.54200000 82.15400000 82.66300000 81.65276902 1.04476136 74939 1461801600 2016.04.28 00:00 82.54400000 80.31900000 80.20100000 82.92100000 81.52574340 0.96356275 118718 1461888000 2016.04.29 00:00 80.31700000 79.06900000 79.00200000 80.44200000 81.29176784 1.00652137 94483 1462147200 2016.05.02 00:00 78.83500000 79.33900000 78.81500000 79.50700000 81.10578995 1.02223261 56686 1462233600 2016.05.03 00:00 79.34000000 78.78000000 78.42200000 79.37800000 80.88428614 1.10524374 86899 1462320000 2016.05.04 00:00 78.77600000 78.76100000 78.39000000 79.41300000 80.68206842 1.17402879 91163 1462406400 2016.05.05 00:00 78.76400000 78.89300000 78.70600000 79.14800000 80.51168095 1.23007667 74687 1462492800 2016.05.06 00:00 78.89000000 78.63200000 78.18700000 79.03800000 80.33266372 1.31106423 92296 1462752000 2016.05.09 00:00 78.59100000 78.94900000 78.59100000 79.32400000 80.20088622 1.36609322 82311 1462838400 2016.05.10 00:00 78.94800000 79.83600000 78.90000000 79.84900000 80.16613515 1.36834993 92998 1462924800 2016.05.11 00:00 79.83500000 79.30800000 79.24800000 79.92700000 80.08440799 1.38335886 81936 1463011200 2016.05.12 00:00 79.31200000 79.37800000 79.16800000 79.76700000 80.01713104 1.40366848 93744 1463097600 2016.05.13 00:00 79.37600000 79.14800000 78.89600000 79.81200000 79.93435666 1.43260044 97598 1463356800 2016.05.16 00:00 79.00600000 79.60200000 78.94500000 79.67600000 79.90270364 1.43492127 73854 1463443200 2016.05.17 00:00 79.60000000 79.67900000 79.52300000 80.11000000 79.88139853 1.39042504 87717 1463529600 2016.05.18 00:00 79.68000000 79.71800000 79.23500000 79.78300000 79.86583677 1.33319438 104866 1463616000 2016.05.19 00:00 79.70900000 79.58000000 79.45300000 79.98400000 79.83861422 1.30788105 103405 1463702400 2016.05.20 00:00 79.57500000 79.71700000 79.57200000 80.03500000 79.82703191 1.16214809 78477 1463961600 2016.05.23 00:00 79.68200000 79.26100000 79.19200000 79.82100000 79.77312411 1.02838456 82274 1464048000 2016.05.24 00:00 79.26300000 79.60400000 78.96700000 79.69600000 79.75701705 0.84818000 80775 1464134400 2016.05.25 00:00 79.60600000 79.92700000 79.59300000 80.04300000 79.77320590 0.58794425 76466 1464220800 2016.05.26 00:00 79.92900000 79.89700000 79.43100000 80.03300000 79.78499582 0.58444529 92116 1464307200 2016.05.27 00:00 79.89700000 79.93500000 79.61700000 80.06900000 79.79928193 0.57302106 76432 1464566400 2016.05.30 00:00 79.98000000 80.41400000 79.94600000 80.60800000 79.85782651 0.61714459 64076 1464652800 2016.05.31 00:00 80.41400000 80.35200000 80.19100000 80.73900000 79.90489065 0.60671859 86357 1464739200 2016.06.01 00:00 80.35100000 79.53800000 79.22000000 80.49900000 79.86994868 0.53583509 115390 1464825600 2016.06.02 00:00 79.53400000 79.12900000 78.83100000 79.56400000 79.79938214 0.48055652 110610 1464912000 2016.06.03 00:00 79.12900000 78.54200000 78.40400000 79.32200000 79.67963146 0.45012671 114417 1465171200 2016.06.06 00:00 78.39200000 79.31400000 78.25000000 79.42600000 79.64480942 0.42172577 110544 1465257600 2016.06.07 00:00 79.31000000 79.43200000 79.05100000 79.73400000 79.62454185 0.41930860 88739 1465344000 2016.06.08 00:00 79.43200000 79.40800000 78.88500000 79.45200000 79.60391882 0.41435595 83881 1465430400 2016.06.09 00:00 79.40900000 79.08900000 78.61100000 79.52100000 79.55487893 0.42534112 93645 1465516800 2016.06.10 00:00 79.09100000 78.58800000 78.33000000 79.18100000 79.46279523 0.47374894 85216 1465776000 2016.06.13 00:00 78.45400000 78.36800000 77.81500000 78.65000000 79.35852901 0.54473031 121156 1465862400 2016.06.14 00:00 78.37000000 78.28600000 77.86700000 78.49600000 79.25638339 0.60747764 115711 1465948800 2016.06.15 00:00 78.28700000 78.36800000 77.94100000 78.56100000 79.17177545 0.64707967 105906 1466035200 2016.06.16 00:00 78.36700000 77.28700000 76.59100000 78.41000000 78.99227303 0.79908563 157460 1466121600 2016.06.17 00:00 77.28900000 77.15600000 77.03600000 77.83200000 78.81738988 0.92048814 106528 1466380800 2016.06.20 00:00 77.75700000 77.38500000 77.26700000 77.97600000 78.68097180 1.00435935 92139 1466467200 2016.06.21 00:00 77.37800000 77.95400000 77.13800000 78.24000000 78.61173639 1.01500758 94908 1466553600 2016.06.22 00:00 77.95400000 77.97100000 77.67000000 78.29000000 78.55071388 0.99674081 82874 1466640000 2016.06.23 00:00 77.97200000 79.35700000 77.73600000 79.37400000 78.62750303 0.95076792 104209 1466726400 2016.06.24 00:00 79.34000000 75.40600000 72.07700000 79.90000000 78.32069322 1.18089604 200246 1466985600 2016.06.27 00:00 74.86500000 74.75500000 74.42300000 75.50300000 77.98110339 1.37902029 134316 1467072000 2016.06.28 00:00 74.75600000 75.87100000 74.61800000 75.92900000 77.78014116 1.38399527 110381 1467158400 2016.06.29 00:00 75.87100000 76.27000000 75.51100000 76.38200000 77.63631819 1.38895908 100699 1467244800 2016.06.30 00:00 76.26500000 76.57800000 75.62500000 76.68100000 77.53552598 1.38230254 114745 1467331200 2016.07.01 00:00 76.57400000 76.18600000 76.07600000 76.72600000 77.40699970 1.41332565 87752 1467590400 2016.07.04 00:00 76.16900000 76.17400000 76.11300000 76.52300000 77.28957116 1.38780369 55157 1467676800 2016.07.05 00:00 76.17600000 75.23400000 75.07300000 76.20600000 77.09380248 1.39431957 79803 1467763200 2016.07.06 00:00 75.23200000 75.02000000 74.07100000 75.31100000 76.89629748 1.38530668 113644 1467849600 2016.07.07 00:00 75.01700000 74.59900000 74.52200000 75.10200000 76.67750724 1.40216800 92502 1467936000 2016.07.08 00:00 74.60600000 74.74300000 74.25100000 74.95200000 76.49326846 1.41205893 103467 1468195200 2016.07.11 00:00 74.69400000 76.04800000 74.59300000 76.13300000 76.45086194 1.35396082 106342 1468281600 2016.07.12 00:00 76.05000000 77.72700000 75.83100000 77.97400000 76.57239890 1.32211766 130248 1468368000 2016.07.13 00:00 77.72700000 77.56800000 77.05100000 77.91500000 76.66721805 1.29066221 125889 1468454400 2016.07.14 00:00 77.57000000 78.45900000 77.14000000 78.81600000 76.83786395 1.37311688 136154 1468540800 2016.07.15 00:00 78.45900000 77.63200000 77.55000000 79.13100000 76.91349595 1.40059351 121250 1468800000 2016.07.18 00:00 78.25600000 78.76600000 77.99600000 78.81900000 77.08992491 1.50275454 89861 1468886400 2016.07.19 00:00 78.76700000 78.38200000 78.16900000 78.84100000 77.21297968 1.55915060 105063 1468972800 2016.07.20 00:00 78.38400000 78.76900000 78.03100000 78.89600000 77.36117209 1.64439618 99704 1469059200 2016.07.21 00:00 78.76300000 78.05600000 77.87800000 79.17600000 77.42734618 1.62250496 142026 1469145600 2016.07.22 00:00 78.05600000 78.11600000 77.89900000 78.41300000 77.49293226 1.59543137 99166 1469404800 2016.07.25 00:00 78.09100000 77.64800000 77.62300000 78.36700000 77.50770061 1.47977996 81705 1469491200 2016.07.26 00:00 77.64300000 76.92000000 76.61200000 77.75200000 77.45172913 1.41887044 111781 1469577600 2016.07.27 00:00 76.91600000 77.79700000 76.89200000 78.32800000 77.48461207 1.40667399 140966 1469664000 2016.07.28 00:00 77.79700000 77.72600000 77.38200000 77.94100000 77.50760139 1.39991030 109801 1469750400 2016.07.29 00:00 77.72600000 76.17100000 76.02200000 78.11800000 77.38030602 1.36693469 176835 1470009600 2016.08.01 00:00 76.18700000 76.27300000 75.94900000 76.64100000 77.27484831 1.34365534 89574 1470096000 2016.08.02 00:00 76.27400000 75.21100000 75.15500000 76.52600000 77.07829132 1.33145652 109781 1470182400 2016.08.03 00:00 75.21100000 75.35500000 75.13200000 75.63200000 76.91416834 1.32020418 90070 1470268800 2016.08.04 00:00 75.33700000 75.40800000 75.20700000 75.73400000 76.77072374 1.29358897 85255 1470355200 2016.08.05 00:00 75.40500000 75.58300000 75.16600000 75.72500000 76.65760719 1.28213903 72875 1470614400 2016.08.08 00:00 75.68000000 76.05800000 75.59700000 76.16400000 76.60050174 1.30627050 64189 1470700800 2016.08.09 00:00 76.06000000 75.78800000 75.65200000 76.08700000 76.52312063 1.32542906 57936 1470787200 2016.08.10 00:00 75.77200000 75.45400000 75.43800000 75.86800000 76.42129961 1.36471490 72953 1470873600 2016.08.11 00:00 75.45500000 75.88800000 75.26200000 75.96700000 76.37050917 1.30965207 65217 1470960000 2016.08.12 00:00 75.89000000 75.23300000 74.99500000 75.98100000 76.26217497 1.33789582 76313 1471219200 2016.08.15 00:00 75.08800000 75.37400000 75.06600000 75.39100000 76.17758688 1.25442242 63258 1471305600 2016.08.16 00:00 75.37400000 74.84800000 74.50700000 75.41600000 76.05095955 1.21952971 96872 1471392000 2016.08.17 00:00 74.84400000 74.63600000 74.45700000 75.22500000 75.91620150 1.12700539 93934 1471478400 2016.08.18 00:00 74.63200000 74.55500000 74.32200000 74.95400000 75.78656326 1.08301675 100895 1471564800 2016.08.19 00:00 74.55900000 74.36600000 74.21500000 74.89300000 75.65127152 1.01410139 74670 1471824000 2016.08.22 00:00 74.76400000 74.19300000 74.17600000 74.79500000 75.51238852 0.97573291 84683 1471910400 2016.08.23 00:00 74.18900000 74.14800000 74.08500000 74.35600000 75.38244676 0.98008873 80456 1471996800 2016.08.24 00:00 74.14600000 74.15000000 73.97200000 74.28600000 75.26507088 0.86275471 62443 1472083200 2016.08.25 00:00 74.15000000 74.24100000 74.11600000 74.33600000 75.16754032 0.69309886 56518 1472169600 2016.08.26 00:00 74.24300000 74.87300000 74.12500000 75.00700000 75.13948886 0.65601140 90815 1472428800 2016.08.29 00:00 75.08700000 74.86700000 74.78800000 75.22200000 75.11353754 0.60319898 63062 1472515200 2016.08.30 00:00 74.85200000 75.41900000 74.83900000 75.58400000 75.14262920 0.61173560 63029 1472601600 2016.08.31 00:00 75.41800000 75.85300000 75.41000000 75.94700000 75.21028356 0.64400863 65066 1472688000 2016.09.01 00:00 75.85100000 75.92300000 75.66000000 76.25300000 75.27816132 0.67934014 68216 1472774400 2016.09.02 00:00 75.92400000 76.44200000 75.84900000 76.64400000 75.38900310 0.75692737 78538 1473033600 2016.09.05 00:00 76.50100000 76.19100000 76.00200000 76.54100000 75.46538376 0.79330172 67820 1473120000 2016.09.06 00:00 76.19200000 75.73300000 75.71100000 76.41400000 75.49087102 0.80373689 83335 1473206400 2016.09.07 00:00 75.73200000 75.39900000 75.17200000 75.80300000 75.48212140 0.79992133 80368 1473292800 2016.09.08 00:00 75.39400000 75.80500000 75.28600000 75.93800000 75.51287174 0.81273022 87515 1473379200 2016.09.09 00:00 75.80700000 75.55000000 75.36400000 75.90900000 75.51640776 0.81204381 94028 1473638400 2016.09.12 00:00 75.33500000 75.04800000 74.76900000 75.45600000 75.47179750 0.79704457 92147 1473724800 2016.09.13 00:00 75.04900000 75.01400000 74.73700000 75.18800000 75.42819774 0.77301574 94222 1473811200 2016.09.14 00:00 75.01400000 75.10300000 74.94400000 75.65300000 75.39722653 0.74484615 89410 1473897600 2016.09.15 00:00 75.10300000 74.84000000 74.65600000 75.24200000 75.34415733 0.71572913 87551 1473984000 2016.09.16 00:00 74.83100000 74.74200000 74.58500000 74.96500000 75.28680902 0.68311076 74438 1474243200 2016.09.19 00:00 74.60800000 74.83600000 74.55200000 74.87800000 75.24387482 0.64197349 59044 1474329600 2016.09.20 00:00 74.83700000 74.63200000 74.55000000 74.88300000 75.18560103 0.61068540 64710 1474416000 2016.09.21 00:00 74.62200000 74.04500000 73.92100000 75.27400000 75.07697236 0.63665527 116149 1474502400 2016.09.22 00:00 74.04400000 74.27900000 73.98400000 74.49200000 75.00097499 0.65666950 69222 1474588800 2016.09.23 00:00 74.27900000 74.30000000 74.14200000 74.53600000 74.93421547 0.69723376 73998 1474848000 2016.09.26 00:00 74.23500000 73.73200000 73.68100000 74.30300000 74.81971876 0.78701499 68829 1474934400 2016.09.27 00:00 73.73500000 73.85000000 73.49100000 74.33200000 74.72736459 0.83812004 84320 1475020800 2016.09.28 00:00 73.84900000 74.07100000 73.72700000 74.13700000 74.66485368 0.83409796 67057 1475107200 2016.09.29 00:00 74.05300000 74.03700000 73.89900000 74.66100000 74.60505809 0.81601527 77534 1475193600 2016.09.30 00:00 74.03000000 74.35600000 73.74000000 74.47200000 74.58133827 0.71346947 78443 1475452800 2016.10.03 00:00 74.19000000 74.45200000 74.14500000 74.50400000 74.56902034 0.61901763 54499 1475539200 2016.10.04 00:00 74.45400000 75.02500000 74.40000000 75.09300000 74.61244697 0.56584896 78568 1475625600 2016.10.05 00:00 75.02700000 75.52700000 74.87300000 75.69800000 74.69954726 0.57444893 64470 1475712000 2016.10.06 00:00 75.52500000 75.72400000 75.41600000 75.86500000 74.79711419 0.58220510 62458 1475798400 2016.10.07 00:00 75.72400000 74.96700000 74.90700000 75.79300000 74.81329379 0.56370719 87325 1476057600 2016.10.10 00:00 75.05400000 75.33700000 74.84600000 75.46100000 74.86317057 0.59004667 48558 1476144000 2016.10.11 00:00 75.33800000 75.02000000 74.81500000 75.52600000 74.87810671 0.59583979 68740 1476230400 2016.10.12 00:00 75.01500000 75.26600000 74.87300000 75.43000000 74.91504893 0.61489605 74151 1476316800 2016.10.13 00:00 75.26500000 75.03400000 74.56600000 75.47900000 74.92637760 0.61999501 86205 1476403200 2016.10.14 00:00 75.03500000 74.90500000 74.69400000 75.33600000 74.92434164 0.61779939 84803 1476662400 2016.10.17 00:00 75.02300000 74.75400000 74.64000000 75.03600000 74.90811863 0.61205095 68239 1476748800 2016.10.18 00:00 74.75600000 74.88700000 74.71700000 75.15900000 74.90610733 0.60819123 63028 1476835200 2016.10.19 00:00 74.88900000 74.58100000 74.36700000 75.01400000 74.87514473 0.57150982 62582 1476921600 2016.10.20 00:00 74.58100000 74.66400000 74.51600000 74.81800000 74.85503570 0.55265439 63673 1477008000 2016.10.21 00:00 74.66300000 74.47600000 74.18600000 74.86200000 74.81893707 0.53825418 60687 1477267200 2016.10.24 00:00 74.43500000 74.76500000 74.40900000 74.83900000 74.81380020 0.48007094 59028 1477353600 2016.10.25 00:00 74.76000000 74.99600000 74.74800000 75.26800000 74.83115256 0.43011383 74668 1477440000 2016.10.26 00:00 74.99300000 75.09800000 74.88100000 75.24700000 74.85656661 0.39641017 76699 1477526400 2016.10.27 00:00 75.09700000 75.47900000 74.89500000 75.48500000 74.91584598 0.36538879 78660 1477612800 2016.10.28 00:00 75.47500000 75.28700000 75.02800000 75.70000000 74.95119398 0.34519993 100656 1477872000 2016.10.31 00:00 74.95500000 75.34500000 74.91300000 75.52800000 74.98869931 0.32854032 74434 1477958400 2016.11.01 00:00 75.34500000 74.98900000 74.77400000 75.62600000 74.98872795 0.32843426 109411 1478044800 2016.11.02 00:00 74.98800000 74.50100000 74.45200000 74.99500000 74.94227767 0.32989291 124127 1478131200 2016.11.03 00:00 74.49800000 74.35700000 74.09700000 74.70800000 74.88653694 0.31263819 119013 1478217600 2016.11.04 00:00 74.36000000 74.50600000 74.23000000 74.60200000 74.85029533 0.32839581 104531 1478476800 2016.11.07 00:00 74.99700000 75.17000000 74.78900000 75.31100000 74.88074339 0.31427213 98190 1478563200 2016.11.08 00:00 75.17000000 75.82400000 74.99100000 75.87900000 74.97057735 0.37276403 94262 1478649600 2016.11.09 00:00 75.81900000 75.51000000 72.68600000 75.98100000 75.02195094 0.39145123 297377 1478736000 2016.11.10 00:00 75.51300000 75.67000000 75.10200000 76.02700000 75.08366990 0.42684958 212294 1478822400 2016.11.11 00:00 75.67100000 75.47700000 75.16400000 75.79000000 75.12112991 0.44130827 164480 1479081600 2016.11.14 00:00 75.51100000 76.60400000 75.49200000 76.67100000 75.26235563 0.56678482 162935 1479168000 2016.11.15 00:00 76.60600000 77.22300000 76.32600000 77.30600000 75.44908366 0.74485838 146248 1479254400 2016.11.16 00:00 77.22400000 76.99700000 76.99700000 77.47700000 75.59650427 0.82993890 136903 1479340800 2016.11.17 00:00 77.00000000 77.47400000 76.73400000 77.54400000 75.77531339 0.94475407 146854 1479427200 2016.11.18 00:00 77.47400000 77.78000000 77.27300000 77.80000000 75.96623592 1.04517789 152660 1479686400 2016.11.21 00:00 77.72700000 77.76900000 77.62100000 78.02600000 76.13792774 1.12620853 150144 1479772800 2016.11.22 00:00 77.77100000 77.98600000 77.58000000 78.14200000 76.31393462 1.21253297 135721 1479859200 2016.11.23 00:00 77.98700000 78.54400000 77.78300000 78.75700000 76.52632180 1.33060277 117496 1479945600 2016.11.24 00:00 78.54500000 79.10600000 78.37200000 79.18300000 76.77200544 1.48897297 96513 1480032000 2016.11.25 00:00 79.05500000 79.01100000 78.85300000 79.48900000 76.98524301 1.58816087 130651 1480291200 2016.11.28 00:00 78.94100000 78.55200000 78.37000000 79.12000000 77.13445797 1.62235540 147189 1480377600 2016.11.29 00:00 78.55400000 78.85100000 78.35300000 79.22100000 77.29793816 1.63413104 128722 1480464000 2016.11.30 00:00 78.85100000 79.77600000 78.72200000 79.85100000 77.53394405 1.65257231 145668 1480550400 2016.12.01 00:00 79.77600000 79.96200000 79.66300000 80.27900000 77.76518747 1.62522309 142272 1480636800 2016.12.02 00:00 79.96300000 79.95100000 79.70600000 80.18200000 77.97336009 1.56060362 122175 1480896000 2016.12.05 00:00 79.65600000 80.17800000 79.24300000 80.64800000 78.18332580 1.53470250 148829 1480982400 2016.12.06 00:00 80.17100000 80.23000000 79.97900000 80.43500000 78.37824715 1.53108574 95011 1481068800 2016.12.07 00:00 80.23000000 80.27600000 79.96800000 80.45600000 78.55898552 1.46570631 81482 1481155200 2016.12.08 00:00 80.27400000 80.10400000 79.88600000 80.37300000 78.70612975 1.36459166 109964 1481241600 2016.12.09 00:00 80.09200000 80.56100000 80.03100000 80.75400000 78.88278406 1.22241484 102041 1481500800 2016.12.12 00:00 80.58300000 80.78900000 80.42400000 81.10900000 79.06432844 1.17745648 113225 1481587200 2016.12.13 00:00 80.78000000 80.86000000 80.57800000 80.98300000 79.23534478 1.16103299 110233 1481673600 2016.12.14 00:00 80.86200000 81.43000000 80.62000000 81.60800000 79.44435956 1.13503193 115367 1481760000 2016.12.15 00:00 81.43000000 81.87100000 81.37300000 82.29700000 79.67546817 1.15473174 173878 1481846400 2016.12.16 00:00 81.87100000 81.62200000 81.31900000 82.03200000 79.86085216 1.14233015 116153 1482105600 2016.12.19 00:00 81.59900000 80.79400000 80.60600000 81.61700000 79.94972338 1.05299335 108142 1482192000 2016.12.20 00:00 80.79500000 81.48700000 80.77600000 81.77500000 80.09613068 0.99144076 98192 1482278400 2016.12.21 00:00 81.48900000 81.33400000 81.18800000 81.61700000 80.21402299 0.94665817 81349 1482364800 2016.12.22 00:00 81.33700000 81.00100000 80.97100000 81.44100000 80.28897319 0.91579761 69548 1482451200 2016.12.23 00:00 81.00200000 81.10600000 80.90200000 81.41800000 80.36678526 0.87057211 44622 1482710400 2016.12.26 00:00 80.88400000 80.83700000 80.75800000 81.08700000 80.41156762 0.76212103 47527 1482796800 2016.12.27 00:00 80.79100000 80.92500000 80.69800000 81.17800000 80.46046594 0.66413432 52361 1482883200 2016.12.28 00:00 80.91200000 80.81000000 80.66600000 81.26600000 80.49375490 0.63390457 59679 1482969600 2016.12.29 00:00 80.80900000 80.43700000 80.24100000 80.81100000 80.48834967 0.62571854 82335 1483056000 2016.12.30 00:00 80.44000000 80.80000000 80.27300000 80.99800000 80.51803065 0.60001155 97617 1483315200 2017.01.02 00:00 80.47200000 80.97700000 80.47200000 81.07600000 80.56174202 0.57635595 38813 1483401600 2017.01.03 00:00 80.94500000 81.14700000 80.72600000 81.61200000 80.61748088 0.55018014 107358 1483488000 2017.01.04 00:00 81.14900000 81.35400000 81.09200000 81.65300000 80.68762555 0.52299341 118277 1483574400 2017.01.05 00:00 81.35200000 80.73600000 80.66400000 81.54100000 80.69223264 0.50333549 159341 1483660800 2017.01.06 00:00 80.73600000 81.24000000 80.60100000 81.42700000 80.74440096 0.47955760 126380 1483920000 2017.01.09 00:00 81.27300000 80.76400000 80.76400000 81.47900000 80.74626754 0.47818257 122031 1484006400 2017.01.10 00:00 80.76500000 80.59400000 80.41900000 80.90400000 80.73176587 0.48844282 135867 1484092800 2017.01.11 00:00 80.59400000 80.86800000 80.13700000 81.18800000 80.74474055 0.45543633 162636 1484179200 2017.01.12 00:00 80.86300000 80.35300000 79.86300000 80.94100000 80.70743192 0.41118614 169715 1484265600 2017.01.13 00:00 80.35500000 80.24100000 80.03700000 80.63800000 80.66300984 0.39540597 158310 1484524800 2017.01.16 00:00 80.00800000 79.80600000 79.63000000 80.11100000 80.58138985 0.47739260 117995 1484611200 2017.01.17 00:00 79.80800000 79.55200000 79.45500000 79.97300000 80.48335272 0.53046577 201609 1484697600 2017.01.18 00:00 79.55400000 80.16100000 79.43100000 80.25800000 80.45265246 0.51357652 159263 1484784000 2017.01.19 00:00 80.17000000 80.38600000 80.10200000 80.82900000 80.44630461 0.50155174 177636 1484870400 2017.01.20 00:00 80.38400000 80.37600000 80.21500000 80.72700000 80.43960893 0.48206652 172862 1485129600 2017.01.23 00:00 80.13500000 79.48300000 79.46400000 80.31200000 80.34850332 0.54658303 175494 1485216000 2017.01.24 00:00 79.48100000 80.02600000 79.36100000 80.14100000 80.31778872 0.54582657 143447 1485302400 2017.01.25 00:00 80.02800000 80.16000000 79.78300000 80.29300000 80.30276122 0.54032408 145270 1485388800 2017.01.26 00:00 80.15800000 80.27200000 80.03100000 80.55800000 80.29983158 0.54042061 152807 1485475200 2017.01.27 00:00 80.27300000 80.34200000 80.16600000 80.71300000 80.30384762 0.52774042 137183 1485734400 2017.01.30 00:00 80.25700000 80.04600000 79.90500000 80.52500000 80.27929070 0.51407644 131980 1485820800 2017.01.31 00:00 80.04800000 79.98300000 79.61700000 80.34800000 80.25107254 0.48485014 169058 1485907200 2017.02.01 00:00 79.94500000 80.11900000 79.88100000 80.46700000 80.23849420 0.41940384 138811 1485993600 2017.02.02 00:00 80.12000000 79.90400000 79.57700000 80.24800000 80.20663761 0.41210928 134725 1486080000 2017.02.03 00:00 79.90400000 79.97800000 79.66700000 80.17200000 80.18486260 0.34346032 124664 1486339200 2017.02.06 00:00 79.76100000 79.23200000 79.20200000 80.02800000 80.09411378 0.37196033 115485 1486425600 2017.02.07 00:00 79.23100000 79.19500000 78.99100000 79.36100000 80.00848390 0.40203352 114559 1486512000 2017.02.08 00:00 79.19000000 79.00500000 78.92200000 79.28100000 79.91291400 0.41153967 116788 1486598400 2017.02.09 00:00 79.00700000 79.69500000 78.85700000 79.79500000 79.89216029 0.40233229 107495 1486684800 2017.02.10 00:00 79.69500000 79.60600000 79.58000000 80.06200000 79.86490693 0.39902019 116064 1486944000 2017.02.13 00:00 79.81000000 79.84500000 79.73900000 80.10500000 79.86301103 0.39884820 98620 1487030400 2017.02.14 00:00 79.84300000 80.35300000 79.81500000 80.52900000 79.90967665 0.40520870 114841 1487116800 2017.02.15 00:00 80.35600000 80.43900000 80.23500000 80.60900000 79.96008839 0.41990324 107619 1487203200 2017.02.16 00:00 80.43500000 79.92600000 79.79600000 80.53200000 79.95684188 0.40856127 113248 1487289600 2017.02.17 00:00 79.92800000 79.57600000 79.45000000 80.08600000 79.92057123 0.39953195 100514 1487548800 2017.02.20 00:00 79.53900000 79.73300000 79.53200000 79.85000000 79.90270730 0.38779678 69449 1487635200 2017.02.21 00:00 79.73300000 80.01000000 79.72400000 80.03900000 79.91292565 0.38852967 96970 1487721600 2017.02.22 00:00 80.01100000 80.17900000 79.64000000 80.25900000 79.93826607 0.39263742 120511 1487808000 2017.02.23 00:00 80.15900000 80.03900000 79.86800000 80.22900000 79.94785977 0.38819011 110006 1487894400 2017.02.24 00:00 80.01200000 79.82100000 79.66600000 80.31600000 79.93577789 0.37567064 111283 1488153600 2017.02.27 00:00 79.77600000 80.23800000 79.67500000 80.38800000 79.96456095 0.38885880 100644 1488240000 2017.02.28 00:00 80.23900000 80.32200000 79.91200000 80.42100000 79.99860276 0.40719648 116210 1488326400 2017.03.01 00:00 80.32400000 80.70200000 80.31000000 80.84400000 80.06559298 0.45702769 129721 1488412800 2017.03.02 00:00 80.70000000 80.97200000 80.68400000 81.08900000 80.15191745 0.52651026 108316 1488499200 2017.03.03 00:00 80.97300000 80.90300000 80.68100000 81.01400000 80.22344913 0.57641352 115332 1488758400 2017.03.06 00:00 80.67400000 80.63200000 80.57800000 80.91300000 80.26235873 0.55291783 93025 1488844800 2017.03.07 00:00 80.63100000 80.74200000 80.60800000 80.87100000 80.30803885 0.52326551 92429 1488931200 2017.03.08 00:00 80.74400000 80.61700000 80.54200000 80.92200000 80.33746372 0.44707734 111687 1489017600 2017.03.09 00:00 80.61700000 80.92100000 80.55700000 80.98400000 80.39303861 0.45373442 134397 1489104000 2017.03.10 00:00 80.91700000 81.28100000 80.85900000 81.44800000 80.47760636 0.47606261 142456 1489363200 2017.03.13 00:00 81.22900000 81.22100000 81.03000000 81.41700000 80.54840575 0.49580256 95010 1489449600 2017.03.14 00:00 81.22300000 81.05100000 80.95700000 81.38300000 80.59627187 0.51642732 105910 1489536000 2017.03.15 00:00 81.05200000 80.89200000 80.68600000 81.30300000 80.62443646 0.52599869 120175 1489622400 2017.03.16 00:00 80.88700000 80.84400000 80.50700000 80.95700000 80.64534727 0.50880287 107287 1489708800 2017.03.17 00:00 80.84300000 80.39100000 80.30500000 80.92400000 80.62112372 0.44960551 94669 1489968000 2017.03.20 00:00 80.41000000 80.57400000 80.27200000 80.76300000 80.61663575 0.40349284 82295 1490054400 2017.03.21 00:00 80.57600000 79.80900000 79.74500000 80.69900000 80.53971806 0.42607337 135459 1490140800 2017.03.22 00:00 79.80900000 79.50400000 79.18000000 79.87600000 80.44107824 0.49509769 151981 1490227200 2017.03.23 00:00 79.50600000 79.25900000 79.09800000 79.66800000 80.32849936 0.58367800 147531 1490313600 2017.03.24 00:00 79.25900000 79.56100000 79.19200000 79.62200000 80.25540418 0.62518525 134414 1490572800 2017.03.27 00:00 79.25800000 79.40400000 78.98100000 79.45700000 80.17431807 0.68563859 121316 1490659200 2017.03.28 00:00 79.40400000 79.45200000 79.10000000 79.58200000 80.10552587 0.73206230 108990 1490745600 2017.03.29 00:00 79.45400000 79.59400000 79.30600000 79.68400000 80.05680912 0.74862694 113000 1490832000 2017.03.30 00:00 79.59100000 80.03500000 79.51900000 80.05700000 80.05473206 0.72093316 107550 1490918400 2017.03.31 00:00 80.03500000 79.65100000 79.54400000 80.23400000 80.01628139 0.71420172 115560 1491177600 2017.04.03 00:00 79.57800000 79.32500000 79.31400000 79.86400000 79.95044507 0.73782787 106551 1491264000 2017.04.04 00:00 79.32200000 79.17300000 78.81300000 79.39100000 79.87640268 0.75832124 118822 1491350400 2017.04.05 00:00 79.17400000 78.99900000 78.94600000 79.48700000 79.79284052 0.78842920 121230 1491436800 2017.04.06 00:00 78.99900000 78.96300000 78.69200000 79.22800000 79.71380809 0.78953679 110440 1491523200 2017.04.07 00:00 78.96200000 79.06700000 78.48600000 79.23900000 79.65220732 0.73527722 145779 1491782400 2017.04.10 00:00 78.95700000 78.86500000 78.86500000 79.28200000 79.57723519 0.68150219 78024 1491868800 2017.04.11 00:00 78.87000000 78.07000000 78.05300000 78.93600000 79.43368899 0.69887172 100500 1491955200 2017.04.12 00:00 78.07200000 78.12600000 77.93100000 78.39300000 79.30914718 0.69498520 115777 1492041600 2017.04.13 00:00 78.12600000 77.99800000 77.85300000 78.26300000 79.18427602 0.67987632 111558 1492128000 2017.04.14 00:00 77.99900000 77.66600000 77.64600000 78.15600000 79.03967830 0.71906222 55068 1492387200 2017.04.17 00:00 77.69900000 77.89000000 77.52900000 78.00300000 78.93018513 0.68791806 73043 1492473600 2017.04.18 00:00 77.89000000 77.64900000 77.56700000 78.11600000 78.80816750 0.72613494 103142 1492560000 2017.04.19 00:00 77.65100000 77.75900000 77.61900000 78.07200000 78.70824678 0.75598172 92897 1492646400 2017.04.20 00:00 77.76200000 78.18400000 77.75100000 78.33700000 78.65831852 0.76085328 95183 1492732800 2017.04.21 00:00 78.18600000 78.16000000 77.96500000 78.29600000 78.61085961 0.74627283 85427 1492992000 2017.04.24 00:00 79.34400000 78.80200000 78.72900000 79.34400000 78.62906346 0.72486104 104132 1493078400 2017.04.25 00:00 78.80300000 79.66900000 78.65100000 79.76800000 78.72810503 0.73817990 90509 1493164800 2017.04.26 00:00 79.66900000 79.53800000 79.42400000 80.04400000 78.80523789 0.74409182 119304 1493251200 2017.04.27 00:00 79.53800000 79.57600000 79.45000000 79.87900000 78.87864380 0.73142704 102937 1493337600 2017.04.28 00:00 79.57600000 79.78100000 79.53700000 79.94900000 78.96458249 0.76832343 73538 1493596800 2017.05.01 00:00 79.62500000 80.03100000 79.60800000 80.14100000 79.06614606 0.83969788 50839 1493683200 2017.05.02 00:00 80.03200000 80.30000000 80.02600000 80.51500000 79.18365596 0.93148148 64427 1493769600 2017.05.03 00:00 80.30000000 80.67100000 80.27400000 80.69600000 79.32530777 1.04617516 68671 1493856000 2017.05.04 00:00 80.67300000 80.29100000 80.19600000 80.84000000 79.41727846 1.10470909 84595 1493942400 2017.05.05 00:00 80.29000000 80.23600000 79.84900000 80.42700000 79.49525194 1.15094321 86702 1494201600 2017.05.08 00:00 80.36200000 80.54300000 80.04000000 80.57800000 79.59503747 1.20793769 80117 1494288000 2017.05.09 00:00 80.54300000 80.69700000 80.45600000 80.98400000 79.69998628 1.22556866 78375 1494374400 2017.05.10 00:00 80.70100000 80.97300000 80.58700000 81.06600000 79.82122568 1.25133647 81328 1494460800 2017.05.11 00:00 80.97400000 80.88800000 80.58000000 81.13100000 79.92282324 1.24064519 79136 1494547200 2017.05.12 00:00 80.88900000 80.71400000 80.62300000 80.91000000 79.99817341 1.16940620 78993 1494806400 2017.05.15 00:00 80.53300000 81.33800000 80.53300000 81.43200000 80.12577594 1.14212836 64332 1494892800 2017.05.16 00:00 81.34600000 81.07500000 80.97200000 81.43100000 80.21617823 1.03956631 76838 1494979200 2017.05.17 00:00 81.07600000 79.62100000 79.58500000 81.11200000 80.15949459 0.88396630 132476 1495065600 2017.05.18 00:00 79.62100000 80.03900000 79.16800000 80.10500000 80.14801891 0.76605599 188113 1495152000 2017.05.19 00:00 80.03100000 80.29700000 79.75900000 80.56000000 80.16220759 0.62252265 103820 1495411200 2017.05.22 00:00 80.05300000 80.23000000 80.04400000 80.44100000 80.16866401 0.54147060 73340 1495497600 2017.05.23 00:00 80.23000000 80.37800000 79.89800000 80.44500000 80.18860077 0.52500726 104814 1495584000 2017.05.24 00:00 80.37700000 80.51300000 80.29100000 80.73900000 80.21949594 0.49702032 101194 1495670400 2017.05.25 00:00 80.50800000 80.63700000 80.50700000 80.84100000 80.25925823 0.46613801 82363 1495756800 2017.05.26 00:00 80.63900000 80.55200000 80.16000000 80.70700000 80.28713840 0.44431918 83423 1496016000 2017.05.29 00:00 80.43000000 80.25100000 80.23800000 80.54000000 80.28369664 0.44245400 46306 1496102400 2017.05.30 00:00 80.24000000 80.01900000 79.82800000 80.27600000 80.25848744 0.45902437 80329 1496188800 2017.05.31 00:00 80.02000000 80.04900000 79.89100000 80.30000000 80.23853625 0.46163782 91074 1496275200 2017.06.01 00:00 80.05100000 80.29100000 79.99900000 80.42000000 80.24353280 0.45918502 79828 1496361600 2017.06.02 00:00 80.29100000 79.99700000 79.86600000 80.59200000 80.22005349 0.47368043 86683 1496620800 2017.06.05 00:00 79.70000000 79.94000000 79.70000000 80.13700000 80.19338173 0.48448035 61758 1496707200 2017.06.06 00:00 79.93400000 79.31600000 79.11900000 79.98000000 80.10982156 0.54283698 90757 1496793600 2017.06.07 00:00 79.27700000 79.44900000 79.05600000 79.47700000 80.04688618 0.55190215 85010 1496880000 2017.06.08 00:00 79.43000000 79.68300000 79.18300000 79.79700000 80.01223035 0.53759160 104804 1496966400 2017.06.09 00:00 79.53000000 79.65900000 79.35500000 79.99700000 79.97858936 0.53117231 101104 1497225600 2017.06.12 00:00 79.61800000 79.39500000 79.18800000 79.73600000 79.92300942 0.46901310 71429 1497312000 2017.06.13 00:00 79.37800000 79.68100000 79.30700000 79.76500000 79.89996091 0.40077545 61690 1497398400 2017.06.14 00:00 79.67300000 79.65000000 79.28400000 79.95800000 79.87615511 0.40650419 117863 1497484800 2017.06.15 00:00 79.54900000 80.17700000 79.37400000 80.20200000 79.90480700 0.40211860 108397 1497571200 2017.06.16 00:00 80.13900000 80.10600000 80.01400000 80.54500000 79.92396824 0.39090075 94304 1497830400 2017.06.19 00:00 80.10600000 80.42100000 80.01600000 80.45700000 79.97130460 0.39336870 65573 1497916800 2017.06.20 00:00 80.39700000 80.21700000 80.12200000 80.58200000 79.99470416 0.38559666 81790 1498003200 2017.06.21 00:00 80.21300000 80.16900000 79.86800000 80.31700000 80.01130376 0.37072629 74422 1498089600 2017.06.22 00:00 80.16900000 80.06600000 79.84600000 80.19600000 80.01651293 0.34443106 74588 1498176000 2017.06.23 00:00 80.07200000 80.19600000 80.00100000 80.28700000 80.03360694 0.33004619 59594 1498435200 2017.06.26 00:00 80.09200000 80.56700000 80.08200000 80.60500000 80.08440628 0.36280022 64328 1498521600 2017.06.27 00:00 80.53600000 80.97100000 80.44800000 81.07900000 80.16884377 0.43828794 88668 1498608000 2017.06.28 00:00 80.93600000 81.27300000 80.69500000 81.34300000 80.27400151 0.53482104 105829 1498694400 2017.06.29 00:00 81.22000000 81.31600000 80.98600000 81.72500000 80.37323946 0.61823894 105390 1498780800 2017.06.30 00:00 81.29200000 81.61800000 81.08200000 81.77200000 80.49178808 0.71364034 104624 1499040000 2017.07.03 00:00 81.41300000 82.00100000 81.40600000 82.07400000 80.63552255 0.82748386 77657 1499126400 2017.07.04 00:00 81.97900000 81.91400000 81.57300000 82.05100000 80.75728231 0.86321287 77358 1499212800 2017.07.05 00:00 81.89500000 82.02200000 81.69600000 82.16000000 80.87773161 0.89596057 102668 1499299200 2017.07.06 00:00 82.01400000 81.90100000 81.70800000 82.04600000 80.97518574 0.91350732 101868 1499385600 2017.07.07 00:00 81.88300000 82.39100000 81.80400000 82.56700000 81.11002520 0.95542100 98941 1499644800 2017.07.10 00:00 82.35600000 82.34100000 82.31900000 82.66100000 81.22726089 0.94489029 63982 1499731200 2017.07.11 00:00 82.33500000 82.44900000 82.25800000 82.66900000 81.34361700 0.94539964 82889 1499817600 2017.07.12 00:00 82.43300000 82.13800000 81.97500000 82.45300000 81.41927252 0.89858150 104311 1499904000 2017.07.13 00:00 82.11600000 82.44100000 81.95100000 82.45000000 81.51657990 0.90006856 85610 1499990400 2017.07.14 00:00 82.42600000 82.01100000 81.93700000 82.58700000 81.56366753 0.85677510 80520 1500249600 2017.07.17 00:00 81.94200000 82.20600000 81.93100000 82.46000000 81.62484205 0.83646173 66254 1500336000 2017.07.18 00:00 82.17300000 81.99100000 81.76800000 82.27400000 81.65971424 0.78120566 107640 1500422400 2017.07.19 00:00 82.00300000 81.77500000 81.60300000 82.06200000 81.67069383 0.70676986 86231 1500508800 2017.07.20 00:00 81.79000000 81.89100000 81.59600000 82.07400000 81.69167537 0.60781907 124791 1500595200 2017.07.21 00:00 81.80500000 81.57700000 81.50800000 82.10600000 81.68075391 0.51147030 98676 1500854400 2017.07.24 00:00 81.39100000 81.56600000 81.30600000 81.68800000 81.66982496 0.45268463 86408 1500940800 2017.07.25 00:00 81.52500000 82.11800000 81.46600000 82.19100000 81.71250830 0.41074196 96221 1501027200 2017.07.26 00:00 82.12300000 81.93100000 81.83200000 82.44800000 81.73331703 0.38825552 110266 1501113600 2017.07.27 00:00 81.86100000 81.83900000 81.63000000 82.13500000 81.74338208 0.37041097 133074 1501200000 2017.07.28 00:00 81.79500000 81.59200000 81.50800000 81.90700000 81.72896474 0.38119339 124519 1501459200 2017.07.31 00:00 81.47600000 81.37600000 81.27100000 81.61800000 81.69534905 0.40670370 81183 1501545600 2017.08.01 00:00 81.32300000 81.24500000 81.06800000 81.45400000 81.65245866 0.44270580 113644 1501632000 2017.08.02 00:00 81.21300000 81.45400000 81.15600000 81.61700000 81.63355784 0.44864772 99259 1501718400 2017.08.03 00:00 81.35800000 80.97400000 80.87900000 81.50100000 81.57074281 0.50251254 100685 1501804800 2017.08.04 00:00 80.97400000 81.32000000 80.86500000 81.53800000 81.54686254 0.48384115 75434 1502064000 2017.08.07 00:00 81.18000000 81.25300000 81.13100000 81.46500000 81.51887563 0.46845742 57864 1502150400 2017.08.08 00:00 81.24600000 80.93500000 80.90000000 81.32900000 81.46326843 0.46307271 44306 1502236800 2017.08.09 00:00 80.92300000 80.69000000 80.40800000 80.95500000 81.38962382 0.49849318 66933 1502323200 2017.08.10 00:00 80.68700000 80.07900000 80.07400000 80.84100000 81.26480250 0.56571920 73274 1502409600 2017.08.11 00:00 80.00400000 80.25900000 79.80800000 80.30100000 81.16901179 0.61525354 83850 1502668800 2017.08.14 00:00 80.18500000 80.45100000 80.09900000 80.66200000 81.10062971 0.61261588 62047 1502755200 2017.08.15 00:00 80.41300000 80.92900000 80.38800000 81.00100000 81.08428402 0.58540462 79393 1502841600 2017.08.16 00:00 80.92400000 80.87500000 80.73800000 81.13200000 81.06435221 0.57162038 69053 1502928000 2017.08.17 00:00 80.84500000 80.16500000 80.11800000 80.87400000 80.97869962 0.59316629 106541 1503014400 2017.08.18 00:00 80.17300000 80.10100000 79.69600000 80.37300000 80.89510918 0.62661304 115594 1503273600 2017.08.21 00:00 80.12800000 80.06500000 79.86400000 80.22400000 80.81605116 0.65166649 68431 1503360000 2017.08.22 00:00 80.06500000 80.40900000 79.91300000 80.47000000 80.77728439 0.59664652 60640 1503446400 2017.08.23 00:00 80.41700000 80.11900000 80.04000000 80.57700000 80.71459063 0.56453059 70162 1503532800 2017.08.24 00:00 80.04400000 80.42900000 80.00900000 80.46900000 80.68739153 0.51133402 65989 1503619200 2017.08.25 00:00 80.43900000 80.62900000 80.33700000 80.75900000 80.68183043 0.46984376 76920 1503878400 2017.08.28 00:00 80.44500000 80.70800000 80.40700000 80.78900000 80.68432277 0.44366263 47936 1503964800 2017.08.29 00:00 80.69400000 80.99400000 79.94900000 81.05300000 80.71381584 0.43506985 116746 1504051200 2017.08.30 00:00 80.93600000 81.12500000 80.82000000 81.32100000 80.75297623 0.42284771 76629 1504137600 2017.08.31 00:00 81.05600000 81.11000000 80.98400000 81.41800000 80.78697850 0.43828871 87096 1504224000 2017.09.01 00:00 81.04500000 81.18100000 80.92400000 81.33900000 80.82450436 0.44631433 81908 1504483200 2017.09.04 00:00 80.62700000 80.85400000 80.57000000 80.96500000 80.82731346 0.43737708 52897 1504569600 2017.09.05 00:00 80.80900000 80.42300000 80.30800000 80.91900000 80.78880742 0.42580476 89389 1504656000 2017.09.06 00:00 80.34600000 80.89900000 80.16300000 81.03400000 80.79930195 0.43093780 85111 1504742400 2017.09.07 00:00 80.82800000 80.95100000 80.61500000 81.13600000 80.81374938 0.40731700 94131 1504828800 2017.09.08 00:00 80.85400000 80.35400000 80.24200000 80.94000000 80.76996373 0.38426946 120905 1505088000 2017.09.11 00:00 80.58300000 81.21300000 80.54000000 81.30400000 80.81215766 0.40254820 67576 1505174400 2017.09.12 00:00 81.18900000 81.74900000 81.13800000 81.81300000 80.90138074 0.47965760 75954 1505260800 2017.09.13 00:00 81.70900000 81.81600000 81.68700000 82.03800000 80.98848734 0.55069246 73516 1505347200 2017.09.14 00:00 81.76700000 81.86900000 81.65300000 82.05000000 81.07234568 0.58171847 87887 1505433600 2017.09.15 00:00 81.77800000 82.35400000 81.35300000 82.80600000 81.19440800 0.64424815 86889 1505692800 2017.09.18 00:00 82.45300000 82.73100000 82.42400000 82.87400000 81.34075010 0.72082986 61719 1505779200 2017.09.19 00:00 82.74700000 82.85900000 82.47800000 83.05100000 81.48534532 0.80482708 82198 1505865600 2017.09.20 00:00 82.76700000 83.16400000 82.72800000 83.29000000 81.64521720 0.87036995 94537 1505952000 2017.09.21 00:00 83.17800000 83.33400000 82.98400000 83.37500000 81.80605366 0.94533925 82145 1506038400 2017.09.22 00:00 83.32300000 83.18900000 82.77900000 83.40300000 81.93776283 0.98999762 83336 1506297600 2017.09.25 00:00 83.18700000 82.66400000 82.47600000 83.56900000 82.00692828 0.98120477 82338 1506384000 2017.09.26 00:00 82.63300000 82.85400000 82.46900000 82.90900000 82.08760177 0.99077895 79734 1506470400 2017.09.27 00:00 82.84100000 82.95400000 82.78200000 83.23300000 82.17011589 1.00314807 96627 1506556800 2017.09.28 00:00 82.96600000 82.72900000 82.67300000 83.06800000 82.22334295 0.99293680 95881 1506643200 2017.09.29 00:00 82.70800000 82.83500000 82.64500000 83.08700000 82.28159600 0.98451185 76458 1506902400 2017.10.02 00:00 82.92700000 82.80400000 82.68300000 83.00900000 82.33134876 0.94491833 67928 1506988800 2017.10.03 00:00 82.77900000 82.85100000 82.64000000 82.96000000 82.38083936 0.85380257 77344 1507075200 2017.10.04 00:00 82.82700000 82.83400000 82.63400000 82.92400000 82.42399751 0.79321927 77813 1507161600 2017.10.05 00:00 82.77000000 82.69300000 82.46800000 82.88900000 82.44961680 0.72213241 59166 1507248000 2017.10.06 00:00 82.68200000 82.50400000 82.40100000 82.88500000 82.45479615 0.54818944 75200 1507507200 2017.10.09 00:00 82.35200000 82.63000000 82.26400000 82.70900000 82.47148223 0.46691737 38249 1507593600 2017.10.10 00:00 82.63300000 82.91700000 82.58400000 82.93800000 82.51391249 0.42633687 71287 1507680000 2017.10.11 00:00 82.90600000 83.05900000 82.64200000 83.10400000 82.56582559 0.38229511 69107 1507766400 2017.10.12 00:00 83.03800000 83.02500000 82.86400000 83.10700000 82.60955649 0.33097020 67598 1507852800 2017.10.13 00:00 83.01400000 82.88400000 82.50600000 83.07300000 82.63569396 0.31114676 75156 1508112000 2017.10.16 00:00 82.74000000 83.00400000 82.58700000 83.02400000 82.67077073 0.29423821 52840 1508198400 2017.10.17 00:00 82.91500000 82.76900000 82.66400000 83.00100000 82.68012590 0.28525267 60168 1508284800 2017.10.18 00:00 82.70800000 83.23500000 82.70400000 83.26000000 82.73297105 0.25658663 62202 1508371200 2017.10.19 00:00 83.18800000 82.95500000 82.81700000 83.33600000 82.75411666 0.21193165 82002 1508457600 2017.10.20 00:00 82.94300000 83.39900000 82.93200000 83.43500000 82.81553413 0.21111123 78487 1508716800 2017.10.23 00:00 83.56800000 83.28400000 83.17400000 83.69400000 82.86014992 0.21879053 61347 1508803200 2017.10.24 00:00 83.29000000 83.58300000 83.20100000 83.70100000 82.92899279 0.25830073 72874 1508889600 2017.10.25 00:00 83.57500000 83.59700000 83.39000000 83.83300000 82.99261252 0.29430304 86432 1508976000 2017.10.26 00:00 83.58800000 83.35900000 83.27600000 83.61900000 83.02750657 0.29963739 88600 1509062400 2017.10.27 00:00 83.35000000 83.31200000 83.03100000 83.50400000 83.05460118 0.30382549 84629 1509321600 2017.10.30 00:00 83.19400000 83.16500000 83.04200000 83.39900000 83.06511535 0.29987421 59701 1509408000 2017.10.31 00:00 83.15700000 83.38200000 83.03600000 83.47400000 83.09529484 0.30445957 62805 1509494400 2017.11.01 00:00 83.36900000 83.88200000 83.36900000 83.93800000 83.17021914 0.34692297 67622 1509580800 2017.11.02 00:00 83.88400000 83.93400000 83.56600000 83.96700000 83.24296018 0.37413306 75793 1509667200 2017.11.03 00:00 83.92400000 83.57100000 83.50500000 83.94700000 83.27420207 0.34461258 57352 1509926400 2017.11.06 00:00 83.50700000 83.50500000 83.49400000 84.00400000 83.29618282 0.31688151 61189 1510012800 2017.11.07 00:00 83.49000000 83.53900000 83.40900000 83.81400000 83.31930827 0.30904159 54730 1510099200 2017.11.08 00:00 83.49700000 83.61200000 83.23900000 83.64200000 83.34718367 0.30899710 54363 1510185600 2017.11.09 00:00 83.59200000 83.48400000 83.22400000 83.74400000 83.36021380 0.30121179 80191 1510272000 2017.11.10 00:00 83.45800000 83.40900000 83.30600000 83.52500000 83.36486010 0.28137117 57987 1510531200 2017.11.13 00:00 83.32100000 83.42300000 83.19200000 83.54900000 83.37039724 0.26879048 49257 1510617600 2017.11.14 00:00 83.42200000 83.47900000 83.30300000 83.60700000 83.38074036 0.23043801 50602 1510704000 2017.11.15 00:00 83.45800000 83.18900000 83.07500000 83.49300000 83.36247937 0.23844473 76214 1510790400 2017.11.16 00:00 83.19300000 83.35200000 83.10900000 83.52100000 83.36148133 0.22086424 57593 1510876800 2017.11.17 00:00 83.31800000 82.72800000 82.66000000 83.40300000 83.30114978 0.28604790 67712 1511136000 2017.11.20 00:00 82.76900000 82.97900000 82.43400000 83.02300000 83.27046885 0.30901396 59481 1511222400 2017.11.21 00:00 82.98100000 83.02400000 82.85600000 83.08900000 83.24699562 0.31638451 51613 1511308800 2017.11.22 00:00 82.98900000 82.57700000 82.50400000 83.05600000 83.18318652 0.36473190 54713 1511395200 2017.11.23 00:00 82.55400000 82.65900000 82.46500000 82.69300000 83.13326399 0.40050135 41906 1511481600 2017.11.24 00:00 82.65500000 82.88800000 82.64200000 82.97000000 83.10990552 0.41186793 47727 1511740800 2017.11.27 00:00 82.81500000 82.49400000 82.36800000 82.92400000 83.05124785 0.45713411 56731 1511827200 2017.11.28 00:00 82.44000000 82.81200000 82.40300000 82.90400000 83.02846234 0.46356456 64214 1511913600 2017.11.29 00:00 82.79300000 83.08400000 82.72900000 83.21200000 83.03375164 0.42067780 69393 1512000000 2017.11.30 00:00 83.04100000 83.43900000 82.99100000 83.50600000 83.07234672 0.36908240 67549 1512086400 2017.12.01 00:00 83.41700000 83.27700000 82.96400000 83.75900000 83.09183751 0.35118038 107561 1512345600 2017.12.04 00:00 83.70400000 83.41400000 83.37400000 83.81100000 83.12251965 0.34318747 71820 1512432000 2017.12.05 00:00 83.38500000 83.57400000 83.32200000 83.73100000 83.16551778 0.34528986 62552 1512518400 2017.12.06 00:00 83.55000000 83.19700000 83.11100000 83.57800000 83.16851609 0.33100556 68253 1512604800 2017.12.07 00:00 83.18800000 83.65800000 83.16700000 83.73400000 83.21513360 0.34938672 60110 1512691200 2017.12.08 00:00 83.65000000 83.88500000 83.64500000 83.95800000 83.27893040 0.39264038 57623 1512950400 2017.12.11 00:00 83.86100000 84.01400000 83.82900000 84.06900000 83.34893703 0.44501286 41586 1513036800 2017.12.12 00:00 83.99300000 83.92900000 83.81000000 84.04400000 83.40418112 0.48225123 43045 1513123200 2017.12.13 00:00 83.90600000 83.57400000 83.43000000 83.96800000 83.42035435 0.48750043 61007 1513209600 2017.12.14 00:00 83.55800000 83.50600000 83.35100000 83.75800000 83.42851108 0.49078542 61265 1513296000 2017.12.15 00:00 83.48200000 83.50000000 83.23500000 83.64200000 83.43531955 0.46769399 59454 1513555200 2017.12.18 00:00 83.56500000 83.51500000 83.21400000 83.59800000 83.44290816 0.45906419 49053 1513641600 2017.12.19 00:00 83.49100000 83.81900000 83.47300000 83.90200000 83.47872643 0.46651815 43397 1513728000 2017.12.20 00:00 83.81700000 84.35900000 83.75000000 84.39800000 83.56256201 0.48057393 45622 1513814400 2017.12.21 00:00 84.24800000 84.31100000 84.21900000 84.45100000 83.63384182 0.47996127 41698 1513900800 2017.12.22 00:00 84.29900000 84.29800000 84.20600000 84.38900000 83.69709498 0.48481257 37586 1514246400 2017.12.26 00:00 84.20700000 84.28400000 84.19900000 84.36400000 83.75299069 0.43101468 29467 1514332800 2017.12.27 00:00 84.21200000 84.57300000 84.18500000 84.62400000 83.83108682 0.42431987 43573 1514419200 2017.12.28 00:00 84.51800000 84.36900000 84.20500000 84.52400000 83.88231665 0.41216709 42237 1514505600 2017.12.29 00:00 84.34100000 84.23400000 84.16600000 84.43500000 83.91581030 0.41055401 46284 1514851200 2018.01.02 00:00 84.16500000 84.47400000 84.12900000 84.66900000 83.96897122 0.40699826 41462 1514937600 2018.01.03 00:00 84.46400000 84.63500000 84.37500000 84.66100000 84.03240253 0.41757272 43504 1515024000 2018.01.04 00:00 84.55600000 84.91600000 84.52400000 84.99800000 84.11655467 0.45452904 44162 1515110400 2018.01.05 00:00 84.88000000 85.21700000 84.84900000 85.35400000 84.22135899 0.47760495 41403 1515369600 2018.01.08 00:00 85.24900000 84.86800000 84.73700000 85.32700000 84.28294385 0.48769268 40266 1515456000 2018.01.09 00:00 84.84800000 84.35900000 84.14900000 84.95700000 84.29018729 0.48054482 56981 1515542400 2018.01.10 00:00 84.29600000 83.50500000 83.41400000 84.39300000 84.21540755 0.50186757 76276 1515628800 2018.01.11 00:00 83.50200000 83.69800000 83.44000000 83.88700000 84.16613064 0.51199009 68957 1515715200 2018.01.12 00:00 83.67400000 83.87400000 83.60200000 84.02200000 84.13830867 0.50239648 76686 1515974400 2018.01.15 00:00 83.89700000 83.61900000 83.49000000 83.93700000 84.08885071 0.50651337 63640 1516060800 2018.01.16 00:00 83.60500000 83.62100000 83.47400000 83.92700000 84.04429350 0.51429061 71978 1516147200 2018.01.17 00:00 83.60900000 83.99100000 83.50500000 84.08100000 84.03921792 0.50274781 85454 1516233600 2018.01.18 00:00 83.96200000 84.10400000 83.80900000 84.22100000 84.04538765 0.49778197 81227 1516320000 2018.01.19 00:00 84.09500000 83.89600000 83.70600000 84.17000000 84.03116025 0.49979056 76097 1516579200 2018.01.22 00:00 83.77400000 84.12100000 83.72700000 84.21500000 84.03971642 0.49285021 59603 1516665600 2018.01.23 00:00 84.09600000 83.72400000 83.65600000 84.27800000 84.00964819 0.50531099 72255 1516752000 2018.01.24 00:00 83.71200000 83.53400000 83.31500000 83.75100000 83.96434836 0.52835562 86175 1516838400 2018.01.25 00:00 83.53400000 83.45800000 83.27500000 83.66300000 83.91612471 0.53843427 120167 1516924800 2018.01.26 00:00 83.43700000 83.08200000 82.86300000 83.79900000 83.83668426 0.58435417 109006 1517184000 2018.01.29 00:00 83.05800000 83.12800000 82.90400000 83.33000000 83.76919052 0.61975928 83263 1517270400 2018.01.30 00:00 83.09900000 82.94300000 82.66900000 83.20800000 83.69050571 0.64998115 92365 1517356800 2018.01.31 00:00 82.87400000 83.20400000 82.82200000 83.47900000 83.64417183 0.63717643 103293 1517443200 2018.02.01 00:00 83.19700000 83.62400000 83.18900000 83.68700000 83.64225070 0.57066332 86272 1517529600 2018.02.02 00:00 83.60100000 83.47700000 83.39900000 83.82500000 83.62651254 0.45257941 102591 1517788800 2018.02.05 00:00 83.48200000 82.56900000 82.48900000 83.65800000 83.52579706 0.42867215 116926 1517875200 2018.02.06 00:00 82.52100000 83.06300000 81.94300000 83.11400000 83.48172115 0.40057698 192554 1517961600 2018.02.07 00:00 83.05600000 82.49400000 82.44900000 83.20600000 83.38765247 0.46282027 107146 1518048000 2018.02.08 00:00 82.48200000 81.68900000 81.56300000 82.67000000 83.22587604 0.60920035 133506 1518134400 2018.02.09 00:00 81.67500000 81.93200000 81.08700000 82.14900000 83.10264975 0.67699469 175143 1518393600 2018.02.12 00:00 81.82700000 82.12000000 81.78100000 82.15800000 83.00906406 0.71981621 77344 1518480000 2018.02.13 00:00 82.11300000 81.50400000 81.22300000 82.22900000 82.86572463 0.80893266 89871 1518566400 2018.02.14 00:00 81.49200000 81.41200000 80.82200000 81.66600000 82.72727466 0.86041254 131723 1518652800 2018.02.15 00:00 81.38600000 81.08900000 80.94700000 81.42200000 82.57124851 0.90981291 111941 1518739200 2018.02.16 00:00 81.05100000 81.02500000 80.78400000 81.24300000 82.42398674 0.95250357 98848 1518998400 2018.02.19 00:00 81.02300000 81.14500000 80.91900000 81.27800000 82.30217848 0.93864109 49529 1519084800 2018.02.20 00:00 81.14100000 81.34600000 81.09800000 81.38100000 82.21111386 0.92212571 70148 1519171200 2018.02.21 00:00 81.34000000 81.41200000 81.28100000 81.78300000 82.13500778 0.90105708 90612 1519257600 2018.02.22 00:00 81.40700000 80.92400000 80.81700000 81.41500000 82.01967371 0.90364522 85245 1519344000 2018.02.23 00:00 80.91500000 80.96800000 80.60900000 81.09200000 81.91951431 0.91227004 72493 1519603200 2018.02.26 00:00 81.17300000 81.25400000 80.77200000 81.28900000 81.85613199 0.88908472 77210 1519689600 2018.02.27 00:00 81.23400000 81.04100000 81.03800000 81.40300000 81.77850037 0.87861879 89989 1519776000 2018.02.28 00:00 81.03600000 80.51400000 80.47500000 81.16100000 81.65807177 0.86784910 85219 1519862400 2018.03.01 00:00 80.50600000 80.28200000 80.11500000 80.84700000 81.52701731 0.80427182 115717 1519948800 2018.03.02 00:00 80.27200000 80.10600000 79.67300000 80.44000000 81.39168233 0.73493510 102308 1520208000 2018.03.05 00:00 79.93700000 80.54900000 79.72600000 80.58100000 81.31142687 0.70498583 88364 1520294400 2018.03.06 00:00 80.54500000 80.62000000 80.23400000 80.86700000 81.24557669 0.59446584 82812 1520380800 2018.03.07 00:00 80.60400000 80.70600000 79.99400000 80.76100000 81.19418844 0.52520223 94400 1520467200 2018.03.08 00:00 80.70400000 80.60400000 80.47800000 80.81700000 81.13798001 0.51521766 81642 1520553600 2018.03.09 00:00 80.56200000 81.10300000 80.53600000 81.34600000 81.13464858 0.48268711 85226 1520812800 2018.03.12 00:00 80.99600000 81.00400000 80.99600000 81.26100000 81.12220586 0.42469569 2989