Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.89000000 12.95000000 0.00100000 3.00000000 60.00000000 0.00100000 0.89141655 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 11.44300000 10.76300000 10.72900000 11.45200000 10.76300000 0.00000000 305731 1338508800 2012.06.01 00:00 10.76500000 11.50700000 10.60200000 11.52300000 10.83385714 0.00000000 1065994 1341100800 2012.07.01 00:00 11.54200000 11.47600000 11.16300000 11.56600000 10.89501361 0.00000000 2195812 1343779200 2012.08.01 00:00 11.46900000 11.80800000 11.41500000 11.99600000 10.98196469 0.00000000 510528 1346457600 2012.09.01 00:00 11.79500000 11.85000000 11.53700000 12.10600000 11.06463472 0.00000000 506114 1349049600 2012.10.01 00:00 11.84600000 12.01700000 11.57500000 12.15500000 11.15533618 0.00000000 520901 1351728000 2012.11.01 00:00 12.01800000 12.36700000 11.66000000 12.47700000 11.27073273 0.00000000 464433 1354320000 2012.12.01 00:00 12.34400000 13.29600000 12.27000000 13.30900000 11.46361533 0.00000000 378195 1356998400 2013.01.01 00:00 13.31100000 14.40800000 13.23200000 14.42100000 11.74403292 0.00000000 647223 1359676800 2013.02.01 00:00 14.40700000 14.30400000 14.03100000 14.91600000 11.98783930 0.00000000 727879 1362096000 2013.03.01 00:00 14.30500000 14.41100000 14.29500000 15.16300000 12.21861651 0.00000000 733312 1364774400 2013.04.01 00:00 14.41900000 14.98900000 14.22100000 15.75300000 12.48246256 0.00000000 929117 1367366400 2013.05.01 00:00 14.99000000 15.14200000 14.89100000 15.65000000 12.73575184 0.00000000 885349 1370044800 2013.06.01 00:00 15.12900000 14.73500000 14.33900000 15.35700000 12.92615643 0.00000000 951746 1372636800 2013.07.01 00:00 14.78100000 15.00100000 14.69300000 15.52000000 13.12376058 0.00000000 781918 1375315200 2013.08.01 00:00 14.97000000 14.79800000 14.73000000 15.22400000 13.28321195 0.00000000 659838 1377993600 2013.09.01 00:00 14.81200000 15.25300000 14.80300000 15.72400000 13.47081081 0.00000000 592981 1380585600 2013.10.01 00:00 15.25400000 15.14700000 14.97100000 15.47000000 13.63044788 0.00000000 568808 1383264000 2013.11.01 00:00 15.15000000 15.59900000 14.80900000 15.67200000 13.81792903 0.00000000 539116 1385856000 2013.12.01 00:00 15.60100000 16.29700000 15.55400000 16.38700000 14.05403103 1.66994070 525575 1388534400 2014.01.01 00:00 16.36100000 15.57500000 15.56200000 16.37100000 14.19888522 1.54911288 656190 1391212800 2014.02.01 00:00 15.52400000 15.87900000 15.38100000 15.96000000 14.35889615 1.48263011 512043 1393632000 2014.03.01 00:00 15.77200000 15.93400000 15.63200000 16.22900000 14.50890604 1.38011062 444838 1396310400 2014.04.01 00:00 15.92800000 15.71100000 15.42600000 16.11400000 14.62339118 1.26344703 313879 1398902400 2014.05.01 00:00 15.70800000 15.19300000 15.18000000 15.77100000 14.67763964 1.10064244 305921 1401580800 2014.06.01 00:00 15.23100000 15.14900000 14.97700000 15.47300000 14.72253110 0.91939688 273932 1404172800 2014.07.01 00:00 15.14900000 14.89500000 14.76600000 15.19500000 14.73895671 0.74678479 256667 1406851200 2014.08.01 00:00 14.88500000 14.88000000 14.67200000 15.07500000 14.75238940 0.66581574 284571 1409529600 2014.09.01 00:00 14.87900000 15.18400000 14.77800000 15.41500000 14.79349518 0.64130594 401166 1412121600 2014.10.01 00:00 15.17600000 15.17400000 14.55500000 15.25800000 14.82973373 0.61233569 631572 1414800000 2014.11.01 00:00 15.24800000 15.89700000 15.16000000 16.07800000 14.93137814 0.57747869 619495 1417392000 2014.12.01 00:00 15.89900000 15.23700000 14.91300000 16.11600000 14.96048498 0.56160036 614022 1420070400 2015.01.01 00:00 15.27600000 14.16300000 13.97100000 15.40800000 14.88453403 0.63294335 731400 1422748800 2015.02.01 00:00 14.12800000 14.32700000 13.97000000 14.39000000 14.83143555 0.67692547 572111 1425168000 2015.03.01 00:00 14.31100000 13.90100000 13.71400000 14.47900000 14.74282264 0.75825959 601361 1427846400 2015.04.01 00:00 13.89900000 14.30300000 13.48900000 14.44000000 14.70093477 0.78947295 558188 1430438400 2015.05.01 00:00 14.29700000 14.55700000 14.20700000 14.67400000 14.68722670 0.78839513 612204 1433116800 2015.06.01 00:00 14.54100000 14.74900000 14.43600000 15.27000000 14.69310987 0.77846679 678110 1435708800 2015.07.01 00:00 14.75500000 14.25400000 14.21100000 14.88400000 14.65128988 0.77929577 515833 1438387200 2015.08.01 00:00 14.31000000 14.28900000 14.02600000 14.73400000 14.61678608 0.70789571 334170 1441065600 2015.09.01 00:00 14.29200000 14.30900000 14.02900000 14.70400000 14.58747312 0.69091476 341081 1443657600 2015.10.01 00:00 14.27400000 14.11500000 14.06600000 14.78300000 14.54247568 0.65365756 360346 1446336000 2015.11.01 00:00 14.12700000 14.09100000 13.96900000 14.26900000 14.49947800 0.59804950 297779 1448928000 2015.12.01 00:00 14.07300000 14.19700000 14.07300000 14.53200000 14.47067057 0.54585618 348339 1451606400 2016.01.01 00:00 14.18300000 14.10600000 13.49700000 14.28200000 14.43594004 0.53659602 376293 1454284800 2016.02.01 00:00 14.06100000 13.12500000 13.04300000 14.23700000 14.31108861 0.61395501 485335 1456790400 2016.03.01 00:00 13.12400000 13.84200000 13.07900000 13.86900000 14.26641350 0.61964724 471228 1459468800 2016.04.01 00:00 13.84300000 13.20700000 13.19000000 13.84600000 14.16551698 0.66975805 428131 1462060800 2016.05.01 00:00 13.22500000 13.25100000 13.04300000 13.39500000 14.07842012 0.67944721 376758 1464739200 2016.06.01 00:00 13.24800000 12.15900000 11.53800000 13.27600000 13.89561821 0.79283843 568176 1467331200 2016.07.01 00:00 12.15800000 11.90000000 11.65000000 12.50500000 13.70555933 0.81657050 464737 1470009600 2016.08.01 00:00 11.91200000 12.05900000 11.78200000 12.07800000 13.54874416 0.84976659 344929 1472688000 2016.09.01 00:00 12.05100000 11.79800000 11.59700000 12.18100000 13.38200662 0.95413527 362478 1475280000 2016.10.01 00:00 11.77700000 11.58200000 11.55200000 12.05100000 13.21057742 1.04596187 303247 1477958400 2016.11.01 00:00 11.58100000 12.37600000 11.25600000 12.38800000 13.13109385 1.06939036 599163 1480550400 2016.12.01 00:00 12.37400000 12.80900000 12.07600000 12.90700000 13.10041825 1.04584689 472555 1483228800 2017.01.01 00:00 12.82000000 12.88000000 12.62500000 13.01900000 13.07942603 0.99853388 535741 1485907200 2017.02.01 00:00 12.87800000 12.45300000 12.36100000 12.98000000 13.01976641 0.94239873 412015 1488326400 2017.03.01 00:00 12.45400000 12.37800000 12.37500000 12.88500000 12.95864580 0.91625388 550124 1491004800 2017.04.01 00:00 12.39800000 12.57600000 11.94900000 12.71700000 12.92220334 0.87167888 377980 1493596800 2017.05.01 00:00 12.57600000 12.72000000 12.52600000 12.91200000 12.90294588 0.81516854 460738 1496275200 2017.06.01 00:00 12.71900000 13.31100000 12.50100000 13.33500000 12.94180818 0.77826499 421193 1498867200 2017.07.01 00:00 13.24800000 13.64100000 13.21500000 13.66700000 13.00839788 0.76482943 511114 1501545600 2017.08.01 00:00 13.64100000 13.82700000 13.30700000 13.84800000 13.08635998 0.76576964 564481 1504224000 2017.09.01 00:00 13.82800000 13.78600000 13.53500000 14.09600000 13.15299237 0.77693530 540675 1506816000 2017.10.01 00:00 13.75900000 13.54000000 13.49300000 13.96500000 13.18985024 0.79881630 486389 1509494400 2017.11.01 00:00 13.53300000 13.40700000 13.16400000 13.60700000 13.21053117 0.79778192 445298 1512086400 2017.12.01 00:00 13.40800000 13.73000000 13.17400000 13.77900000 13.26000439 0.83193185 376528 1514764800 2018.01.01 00:00 13.74300000 13.82400000 13.55000000 13.89800000 13.31371826 0.86962794 586121 1517443200 2018.02.01 00:00 13.83800000 12.84300000 12.82600000 13.98100000 13.26888795 0.81428978 562023 1519862400 2018.03.01 00:00 12.84000000 12.89500000 12.67000000 12.97300000 13.23327957 0.74357963 188385