Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.89100000 12.95100000 0.00100000 3.00000000 60.00000000 0.00100000 0.89140860 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519789200 2018.02.28 03:40 13.00400000 13.00900000 13.00100000 13.00900000 13.00900000 0.00000000 114 1519789500 2018.02.28 03:45 13.00800000 13.00000000 12.99700000 13.00800000 13.00814286 0.00000000 77 1519789800 2018.02.28 03:50 13.00100000 12.99200000 12.99000000 13.00100000 13.00660544 0.00000000 80 1519790100 2018.02.28 03:55 12.99300000 12.99700000 12.99100000 12.99700000 13.00569064 0.00000000 51 1519790400 2018.02.28 04:00 12.99600000 13.00100000 12.99500000 13.00200000 13.00524391 0.00000000 68 1519790700 2018.02.28 04:05 13.00000000 13.00000000 12.99900000 13.00700000 13.00474449 0.00000000 44 1519791000 2018.02.28 04:10 13.00100000 12.99400000 12.99400000 13.00100000 13.00372121 0.00000000 46 1519791300 2018.02.28 04:15 12.99500000 12.99500000 12.99300000 12.99600000 13.00289061 0.00000000 39 1519791600 2018.02.28 04:20 12.99400000 12.99900000 12.99400000 12.99900000 13.00252008 0.00000000 18 1519791900 2018.02.28 04:25 13.00000000 13.00800000 12.99900000 13.00800000 13.00304198 0.00000000 37 1519792200 2018.02.28 04:30 13.00900000 13.00900000 13.00800000 13.01200000 13.00360941 0.00000000 45 1519792500 2018.02.28 04:35 13.01000000 13.00600000 13.00600000 13.01000000 13.00383708 0.00000000 23 1519792800 2018.02.28 04:40 13.00500000 12.99900000 12.99300000 13.00600000 13.00337641 0.00000000 111 1519793100 2018.02.28 04:45 12.99800000 13.00400000 12.99600000 13.00500000 13.00343580 0.00000000 55 1519793400 2018.02.28 04:50 13.00300000 13.00000000 12.99800000 13.00500000 13.00310858 0.00000000 60 1519793700 2018.02.28 04:55 13.00100000 13.01100000 12.99700000 13.01100000 13.00386014 0.00000000 94 1519794000 2018.02.28 05:00 13.01000000 13.00800000 13.00700000 13.01600000 13.00425442 0.00000000 101 1519794300 2018.02.28 05:05 13.00700000 13.00600000 13.00200000 13.00900000 13.00442066 0.00000000 86 1519794600 2018.02.28 05:10 13.00500000 12.99800000 12.99600000 13.00700000 13.00380917 0.00000000 106 1519794900 2018.02.28 05:15 12.99700000 12.98900000 12.98900000 12.99800000 13.00239877 0.00614875 121 1519795200 2018.02.28 05:20 12.98800000 13.00100000 12.98700000 13.00600000 13.00226556 0.00594401 121 1519795500 2018.02.28 05:25 13.00200000 13.00000000 12.99900000 13.00900000 13.00204979 0.00589635 115 1519795800 2018.02.28 05:30 13.00100000 12.99600000 12.99400000 13.00500000 13.00147362 0.00554319 84 1519796100 2018.02.28 05:35 12.99500000 12.99700000 12.99500000 13.00200000 13.00104756 0.00552698 100 1519796400 2018.02.28 05:40 12.99600000 12.99800000 12.99600000 13.00200000 13.00075732 0.00556869 70 1519796700 2018.02.28 05:45 12.99700000 12.99900000 12.99300000 12.99900000 13.00058995 0.00558526 57 1519797000 2018.02.28 05:50 13.00000000 12.99800000 12.99400000 13.00000000 13.00034329 0.00544490 99 1519797300 2018.02.28 05:55 12.99900000 12.99800000 12.99400000 13.00100000 13.00012012 0.00537830 90 1519797600 2018.02.28 06:00 12.99700000 12.99600000 12.99600000 13.00100000 12.99972773 0.00553136 58 1519797900 2018.02.28 06:05 12.99700000 12.99900000 12.99200000 13.00000000 12.99965842 0.00522748 97 1519798200 2018.02.28 06:10 13.00000000 12.99600000 12.99200000 13.00100000 12.99931000 0.00489460 61 1519798500 2018.02.28 06:15 12.99700000 12.99500000 12.99300000 12.99700000 12.99889952 0.00478440 35 1519798800 2018.02.28 06:20 12.99600000 12.99800000 12.99600000 13.00000000 12.99881385 0.00479739 21 1519799100 2018.02.28 06:25 12.99900000 12.99800000 12.99700000 12.99900000 12.99873634 0.00466325 10 1519799400 2018.02.28 06:30 12.99900000 13.00200000 12.99700000 13.00300000 12.99904717 0.00469447 34 1519799700 2018.02.28 06:35 13.00300000 13.00100000 12.99900000 13.00400000 12.99923315 0.00390737 39 1519800000 2018.02.28 06:40 13.00200000 13.00000000 13.00000000 13.00200000 12.99930619 0.00340632 15 1519800300 2018.02.28 06:45 13.00100000 13.00000000 12.99800000 13.00100000 12.99937226 0.00309360 38 1519800600 2018.02.28 06:50 12.99900000 12.99800000 12.99600000 12.99900000 12.99924157 0.00303573 20 1519800900 2018.02.28 06:55 12.99900000 12.99300000 12.99100000 12.99900000 12.99864714 0.00223039 47 1519801200 2018.02.28 07:00 12.99400000 12.99300000 12.99100000 12.99400000 12.99810931 0.00236994 34 1519801500 2018.02.28 07:05 12.99200000 12.99100000 12.99100000 12.99500000 12.99743224 0.00270693 38 1519801800 2018.02.28 07:10 12.99200000 12.99900000 12.99200000 12.99900000 12.99758155 0.00271382 22 1519802100 2018.02.28 07:15 12.99800000 12.98900000 12.98900000 12.99900000 12.99676426 0.00329077 44 1519802400 2018.02.28 07:20 12.99000000 12.99200000 12.98900000 12.99200000 12.99631052 0.00347572 41 1519802700 2018.02.28 07:25 12.99300000 12.99200000 12.98900000 12.99300000 12.99589999 0.00359027 24 1519803000 2018.02.28 07:30 12.99100000 12.98500000 12.98300000 12.99100000 12.99486190 0.00440184 39 1519803300 2018.02.28 07:35 12.98400000 12.98600000 12.98400000 12.99000000 12.99401791 0.00489991 51 1519803600 2018.02.28 07:40 12.98700000 12.98800000 12.98300000 12.99000000 12.99344477 0.00517601 84 1519803900 2018.02.28 07:45 12.98900000 12.98900000 12.98400000 12.98900000 12.99302146 0.00520546 57 1519804200 2018.02.28 07:50 12.99000000 12.99200000 12.98800000 12.99300000 12.99292418 0.00518796 31 1519804500 2018.02.28 07:55 12.99100000 12.98500000 12.98400000 12.99100000 12.99216950 0.00559940 47 1519804800 2018.02.28 08:00 12.98600000 12.98700000 12.98400000 12.98900000 12.99167716 0.00566126 70 1519805100 2018.02.28 08:05 12.98600000 12.97900000 12.97800000 12.98700000 12.99046981 0.00635960 56 1519805400 2018.02.28 08:10 12.97800000 12.97700000 12.97200000 12.97800000 12.98918697 0.00673512 134 1519805700 2018.02.28 08:15 12.97800000 12.97700000 12.97500000 12.98200000 12.98802631 0.00693661 84 1519806000 2018.02.28 08:20 12.97600000 12.98000000 12.97400000 12.98100000 12.98726190 0.00675504 81 1519806300 2018.02.28 08:25 12.97900000 12.98800000 12.97900000 12.98800000 12.98733220 0.00611931 86 1519806600 2018.02.28 08:30 12.98700000 12.98500000 12.98500000 12.98800000 12.98711008 0.00566437 29 1519806900 2018.02.28 08:35 12.98600000 12.98600000 12.98500000 12.99100000 12.98700436 0.00551362 31 1519807200 2018.02.28 08:40 12.98700000 12.99300000 12.98500000 12.99400000 12.98757537 0.00554356 53 1519807500 2018.02.28 08:45 12.99200000 12.99600000 12.98900000 12.99600000 12.98837772 0.00590417 51 1519807800 2018.02.28 08:50 12.99500000 12.99200000 12.99000000 12.99700000 12.98872270 0.00556886 96 1519808100 2018.02.28 08:55 12.99100000 12.99400000 12.99000000 12.99400000 12.98922530 0.00585101 44 1519808400 2018.02.28 09:00 12.99300000 12.98800000 12.98600000 12.99300000 12.98910860 0.00577988 144 1519808700 2018.02.28 09:05 12.98900000 12.99500000 12.98400000 12.99800000 12.98966969 0.00610682 127 1519809000 2018.02.28 09:10 12.99400000 12.99600000 12.98900000 12.99700000 12.99027257 0.00640355 117 1519809300 2018.02.28 09:15 12.99500000 12.99300000 12.99200000 12.99900000 12.99053233 0.00645854 94 1519809600 2018.02.28 09:20 12.99400000 13.00000000 12.99200000 13.00500000 12.99143401 0.00708319 84 1519809900 2018.02.28 09:25 13.00100000 13.00000000 12.99800000 13.00300000 12.99224982 0.00761160 80 1519810200 2018.02.28 09:30 12.99900000 12.99300000 12.99200000 13.00000000 12.99232127 0.00764214 83 1519810500 2018.02.28 09:35 12.99200000 12.98600000 12.98600000 12.99500000 12.99171924 0.00737460 95 1519810800 2018.02.28 09:40 12.98700000 12.98700000 12.98400000 12.98900000 12.99126979 0.00723651 97 1519811100 2018.02.28 09:45 12.98800000 12.98100000 12.97900000 12.98800000 12.99029171 0.00687854 133 1519811400 2018.02.28 09:50 12.98200000 12.97900000 12.97600000 12.98200000 12.98921631 0.00664847 84 1519811700 2018.02.28 09:55 12.97800000 12.97500000 12.97300000 12.97800000 12.98786238 0.00700289 94 1519812000 2018.02.28 10:00 12.97600000 12.98100000 12.97000000 12.98100000 12.98720882 0.00712329 132 1519812300 2018.02.28 10:05 12.98200000 12.98200000 12.97800000 12.98500000 12.98671274 0.00736132 123 1519812600 2018.02.28 10:10 12.98100000 12.98300000 12.98000000 12.98700000 12.98635915 0.00751493 103 1519812900 2018.02.28 10:15 12.98400000 12.98200000 12.98000000 12.99000000 12.98594399 0.00772119 131 1519813200 2018.02.28 10:20 12.98300000 12.98700000 12.98200000 12.99100000 12.98604456 0.00752856 104 1519813500 2018.02.28 10:25 12.98600000 12.96400000 12.96300000 12.98600000 12.98394508 0.00916633 134 1519813800 2018.02.28 10:30 12.96600000 12.95000000 12.94500000 12.96600000 12.98071222 0.01242457 245 1519814100 2018.02.28 10:35 12.95100000 12.96200000 12.95000000 12.96300000 12.97893010 0.01323224 142 1519814400 2018.02.28 10:40 12.96300000 12.96000000 12.96000000 12.97200000 12.97712723 0.01423007 124 1519814700 2018.02.28 10:45 12.96100000 12.97400000 12.96000000 12.97500000 12.97682940 0.01375713 104 1519815000 2018.02.28 10:50 12.97300000 12.98100000 12.96700000 12.98200000 12.97722660 0.01301506 97 1519815300 2018.02.28 10:55 12.98200000 12.98600000 12.97900000 12.99300000 12.97806216 0.01254786 135 1519815600 2018.02.28 11:00 12.98700000 12.98000000 12.97900000 12.98900000 12.97824672 0.01154946 132 1519815900 2018.02.28 11:05 12.97900000 12.97200000 12.97100000 12.98000000 12.97765179 0.01052848 114 1519816200 2018.02.28 11:10 12.97300000 12.98100000 12.97100000 12.98200000 12.97797067 0.01001857 97 1519816500 2018.02.28 11:15 12.98200000 12.98200000 12.97700000 12.98300000 12.97835442 0.00996365 73 1519816800 2018.02.28 11:20 12.98100000 12.97300000 12.97200000 12.98200000 12.97784447 0.00972493 129 1519817100 2018.02.28 11:25 12.97400000 12.96900000 12.96600000 12.97500000 12.97700214 0.00970350 76 1519817400 2018.02.28 11:30 12.96800000 12.96800000 12.96600000 12.97100000 12.97614479 0.00972761 101 1519817700 2018.02.28 11:35 12.96700000 12.96500000 12.96400000 12.96800000 12.97508339 0.00987710 75 1519818000 2018.02.28 11:40 12.96400000 12.96400000 12.96400000 12.96800000 12.97402782 0.00995954 81 1519818300 2018.02.28 11:45 12.96300000 12.96100000 12.96100000 12.96800000 12.97278708 0.01007495 113 1519818600 2018.02.28 11:50 12.96200000 12.96100000 12.95900000 12.96400000 12.97166450 0.01003537 74 1519818900 2018.02.28 11:55 12.96000000 12.96400000 12.96000000 12.96700000 12.97093455 0.00983359 99 1519819200 2018.02.28 12:00 12.96500000 12.96600000 12.96300000 12.96700000 12.97046459 0.00914088 108 1519819500 2018.02.28 12:05 12.96500000 12.97100000 12.96400000 12.97200000 12.97051558 0.00903224 87 1519819800 2018.02.28 12:10 12.97200000 12.96400000 12.96400000 12.97300000 12.96989505 0.00791536 51 1519820100 2018.02.28 12:15 12.96300000 12.95700000 12.95600000 12.96400000 12.96866695 0.00833629 59 1519820400 2018.02.28 12:20 12.95800000 12.95900000 12.95700000 12.96000000 12.96774629 0.00857487 50 1519820700 2018.02.28 12:25 12.96000000 12.96100000 12.95900000 12.96300000 12.96710378 0.00872890 66 1519821000 2018.02.28 12:30 12.96200000 12.96500000 12.95900000 12.96600000 12.96690342 0.00820606 90 1519821300 2018.02.28 12:35 12.96600000 12.96200000 12.96100000 12.96700000 12.96643643 0.00713088 47 1519821600 2018.02.28 12:40 12.96100000 12.95400000 12.95400000 12.96200000 12.96525201 0.00704519 88 1519821900 2018.02.28 12:45 12.95500000 12.94900000 12.94900000 12.95600000 12.96370420 0.00784607 71 1519822200 2018.02.28 12:50 12.95000000 12.95100000 12.94300000 12.95200000 12.96249428 0.00742692 98 1519822500 2018.02.28 12:55 12.95200000 12.94800000 12.94700000 12.95500000 12.96111387 0.00678795 77 1519822800 2018.02.28 13:00 12.94700000 12.95200000 12.94700000 12.95300000 12.96024588 0.00655286 74 1519823100 2018.02.28 13:05 12.95100000 12.95500000 12.95100000 12.96100000 12.95974627 0.00635124 81 1519823400 2018.02.28 13:10 12.95600000 12.95400000 12.95300000 12.95700000 12.95919901 0.00618303 59 1519823700 2018.02.28 13:15 12.95300000 12.94800000 12.94700000 12.95500000 12.95813244 0.00648368 80 1519824000 2018.02.28 13:20 12.94700000 12.95200000 12.94700000 12.95400000 12.95754840 0.00648328 116 1519824300 2018.02.28 13:25 12.95300000 12.95800000 12.95000000 12.95800000 12.95759141 0.00643811 100 1519824600 2018.02.28 13:30 12.95700000 12.94900000 12.94800000 12.95800000 12.95677318 0.00664671 55 1519824900 2018.02.28 13:35 12.95000000 12.94500000 12.94100000 12.95000000 12.95565192 0.00692973 110 1519825200 2018.02.28 13:40 12.94600000 12.95200000 12.94600000 12.95400000 12.95530412 0.00657343 97 1519825500 2018.02.28 13:45 12.95100000 12.94400000 12.94200000 12.95100000 12.95422754 0.00596025 86 1519825800 2018.02.28 13:50 12.94500000 12.94400000 12.94300000 12.94600000 12.95325349 0.00586853 86 1519826100 2018.02.28 13:55 12.94300000 12.93800000 12.93800000 12.94500000 12.95180077 0.00662115 108 1519826400 2018.02.28 14:00 12.93700000 12.93400000 12.92800000 12.93700000 12.95010546 0.00751019 128 1519826700 2018.02.28 14:05 12.93300000 12.93100000 12.92600000 12.93300000 12.94828589 0.00830163 85 1519827000 2018.02.28 14:10 12.93000000 12.93300000 12.92900000 12.93800000 12.94683009 0.00817923 110 1519827300 2018.02.28 14:15 12.93200000 12.93000000 12.92900000 12.93500000 12.94522723 0.00834413 90 1519827600 2018.02.28 14:20 12.92900000 12.92500000 12.92500000 12.93600000 12.94330083 0.00935563 70 1519827900 2018.02.28 14:25 12.92600000 12.91800000 12.91600000 12.92600000 12.94089122 0.01106833 59 1519828200 2018.02.28 14:30 12.91900000 12.92200000 12.91600000 12.92200000 12.93909206 0.01187560 118 1519828500 2018.02.28 14:35 12.92100000 12.92000000 12.91500000 12.92300000 12.93727377 0.01275237 104 1519828800 2018.02.28 14:40 12.91900000 12.90800000 12.90600000 12.92200000 12.93448579 0.01436836 100 1519829100 2018.02.28 14:45 12.90900000 12.91100000 12.90700000 12.91600000 12.93224905 0.01496226 77 1519829400 2018.02.28 14:50 12.91000000 12.91600000 12.91000000 12.91800000 12.93070152 0.01486339 59 1519829700 2018.02.28 14:55 12.91700000 12.92800000 12.91500000 12.92900000 12.93044423 0.01440558 184 1519830000 2018.02.28 15:00 12.92700000 12.93500000 12.92300000 12.93600000 12.93087811 0.01356911 165 1519830300 2018.02.28 15:05 12.93400000 12.93400000 12.93200000 12.93700000 12.93117544 0.01216279 97 1519830600 2018.02.28 15:10 12.93300000 12.92800000 12.92700000 12.93400000 12.93087301 0.01148091 84 1519830900 2018.02.28 15:15 12.92700000 12.93200000 12.92200000 12.93200000 12.93098035 0.01105792 106 1519831200 2018.02.28 15:20 12.93100000 12.93600000 12.93000000 12.93800000 12.93145841 0.01020734 108 1519831500 2018.02.28 15:25 12.93500000 12.93100000 12.92800000 12.93600000 12.93141475 0.00979844 61 1519831800 2018.02.28 15:30 12.93200000 12.93900000 12.93100000 12.93900000 12.93213716 0.00985986 67 1519832100 2018.02.28 15:35 12.94000000 12.93700000 12.93400000 12.94400000 12.93260028 0.01006394 122 1519832400 2018.02.28 15:40 12.93600000 12.93700000 12.93000000 12.93900000 12.93301930 0.01032283 118 1519832700 2018.02.28 15:45 12.93600000 12.93600000 12.93000000 12.93800000 12.93330318 0.01048070 121 1519833000 2018.02.28 15:50 12.93500000 12.93600000 12.93500000 12.94200000 12.93356002 0.01063108 76 1519833300 2018.02.28 15:55 12.93500000 12.94300000 12.93400000 12.94500000 12.93445907 0.01125027 113 1519833600 2018.02.28 16:00 12.94400000 12.93300000 12.93000000 12.94600000 12.93432011 0.01098652 164 1519833900 2018.02.28 16:05 12.93400000 12.93200000 12.93000000 12.93700000 12.93409914 0.01027923 147 1519834200 2018.02.28 16:10 12.93300000 12.94100000 12.92800000 12.94300000 12.93475637 0.01028055 145 1519834500 2018.02.28 16:15 12.94000000 12.94000000 12.93400000 12.94500000 12.93525576 0.00997642 127 1519834800 2018.02.28 16:20 12.93900000 12.94200000 12.93800000 12.94400000 12.93589807 0.00821707 96 1519835100 2018.02.28 16:25 12.94100000 12.93000000 12.92900000 12.94200000 12.93533635 0.00606498 82 1519835400 2018.02.28 16:30 12.93100000 12.92100000 12.91900000 12.93100000 12.93397098 0.00529932 215 1519835700 2018.02.28 16:35 12.92000000 12.91300000 12.91000000 12.92100000 12.93197375 0.00718298 142 1519836000 2018.02.28 16:40 12.91200000 12.91300000 12.91100000 12.91800000 12.93016672 0.00866184 124 1519836300 2018.02.28 16:45 12.91200000 12.88800000 12.88800000 12.91500000 12.92615084 0.01346088 145 1519836600 2018.02.28 16:50 12.88900000 12.91100000 12.87200000 12.91600000 12.92470791 0.01429662 305 1519836900 2018.02.28 16:55 12.91200000 12.90600000 12.90000000 12.91200000 12.92292620 0.01533070 122 1519837200 2018.02.28 17:00 12.90500000 12.89400000 12.89000000 12.90600000 12.92017133 0.01713686 209 1519837500 2018.02.28 17:05 12.89300000 12.87800000 12.87800000 12.89400000 12.91615501 0.02048411 186 1519837800 2018.02.28 17:10 12.87700000 12.87700000 12.87100000 12.87900000 12.91242596 0.02270959 159 1519838100 2018.02.28 17:15 12.87600000 12.87400000 12.87000000 12.87900000 12.90876634 0.02465887 155 1519838400 2018.02.28 17:20 12.87500000 12.88200000 12.87400000 12.88900000 12.90621717 0.02529338 106 1519838700 2018.02.28 17:25 12.88300000 12.88500000 12.88200000 12.89100000 12.90419649 0.02540009 195 1519839000 2018.02.28 17:30 12.88400000 12.87200000 12.87100000 12.88700000 12.90113015 0.02614861 186 1519839300 2018.02.28 17:35 12.87100000 12.86400000 12.86400000 12.87400000 12.89759395 0.02652333 126 1519839600 2018.02.28 17:40 12.86300000 12.84200000 12.83800000 12.86400000 12.89229929 0.02918050 262 1519839900 2018.02.28 17:45 12.84100000 12.83300000 12.82600000 12.84200000 12.88665174 0.03184812 249 1519840200 2018.02.28 17:50 12.83400000 12.83900000 12.82800000 12.83900000 12.88211348 0.03213957 292 1519840500 2018.02.28 17:55 12.84000000 12.85800000 12.83100000 12.85900000 12.87981695 0.03029961 394 1519840800 2018.02.28 18:00 12.85900000 12.85600000 12.85100000 12.86200000 12.87754867 0.02769899 342 1519841100 2018.02.28 18:05 12.85500000 12.85700000 12.85400000 12.86700000 12.87559166 0.02563148 165 1519841400 2018.02.28 18:10 12.85600000 12.85400000 12.84900000 12.85800000 12.87353531 0.02404495 215 1519841700 2018.02.28 18:15 12.85500000 12.85500000 12.85000000 12.85800000 12.87177004 0.02268936 199 1519842000 2018.02.28 18:20 12.85400000 12.86200000 12.85400000 12.86300000 12.87083956 0.02075925 163 1519842300 2018.02.28 18:25 12.86300000 12.87500000 12.86200000 12.87700000 12.87123579 0.02046803 103 1519842600 2018.02.28 18:30 12.87400000 12.87900000 12.87300000 12.88000000 12.87197524 0.01869647 174 1519842900 2018.02.28 18:35 12.88000000 12.88100000 12.87800000 12.88600000 12.87283474 0.01752182 78 1519843200 2018.02.28 18:40 12.88000000 12.87800000 12.87700000 12.88200000 12.87332667 0.01714208 91 1519843500 2018.02.28 18:45 12.87700000 12.86200000 12.86000000 12.87800000 12.87224794 0.01675573 160 1519843800 2018.02.28 18:50 12.86300000 12.86100000 12.85600000 12.86600000 12.87117671 0.01637832 123 1519844100 2018.02.28 18:55 12.86000000 12.86600000 12.86000000 12.87100000 12.87068369 0.01616851 103 1519844400 2018.02.28 19:00 12.86700000 12.87500000 12.86400000 12.87600000 12.87109477 0.01620747 86 1519844700 2018.02.28 19:05 12.87400000 12.88200000 12.87400000 12.88500000 12.87213336 0.01666698 101 1519845000 2018.02.28 19:10 12.88300000 12.88200000 12.87900000 12.88300000 12.87307304 0.01733807 68 1519845300 2018.02.28 19:15 12.88300000 12.86700000 12.86600000 12.88500000 12.87249465 0.01694847 198 1519845600 2018.02.28 19:20 12.86600000 12.86800000 12.86200000 12.87000000 12.87206659 0.01533308 89 1519845900 2018.02.28 19:25 12.86700000 12.87100000 12.86700000 12.87400000 12.87196501 0.01255824 91 1519846200 2018.02.28 19:30 12.87000000 12.86900000 12.86500000 12.87100000 12.87168263 0.01007960 116 1519846500 2018.02.28 19:35 12.87000000 12.87500000 12.86800000 12.87500000 12.87199857 0.00973348 42 1519846800 2018.02.28 19:40 12.87400000 12.87100000 12.86800000 12.87600000 12.87190347 0.00902921 68 1519847100 2018.02.28 19:45 12.87200000 12.88700000 12.86900000 12.88700000 12.87334123 0.00929954 108 1519847400 2018.02.28 19:50 12.88600000 12.88200000 12.88100000 12.88700000 12.87416588 0.00858827 59 1519847700 2018.02.28 19:55 12.88100000 12.87900000 12.87700000 12.88100000 12.87462627 0.00756923 68 1519848000 2018.02.28 20:00 12.87800000 12.87400000 12.87300000 12.87900000 12.87456663 0.00702100 45 1519848300 2018.02.28 20:05 12.87300000 12.87100000 12.87000000 12.87700000 12.87422695 0.00704638 45 1519848600 2018.02.28 20:10 12.87200000 12.86900000 12.86900000 12.87400000 12.87372914 0.00702869 36 1519848900 2018.02.28 20:15 12.87000000 12.87300000 12.86900000 12.87300000 12.87365970 0.00683398 56 1519849200 2018.02.28 20:20 12.87200000 12.87400000 12.86700000 12.87400000 12.87369211 0.00676886 71 1519849500 2018.02.28 20:25 12.87300000 12.87100000 12.86800000 12.87500000 12.87343572 0.00626377 49 1519849800 2018.02.28 20:30 12.87200000 12.87200000 12.86900000 12.87300000 12.87329898 0.00563482 51 1519850100 2018.02.28 20:35 12.87100000 12.86800000 12.86800000 12.87200000 12.87279432 0.00560836 40 1519850400 2018.02.28 20:40 12.86900000 12.87000000 12.86800000 12.87200000 12.87252819 0.00567277 18 1519850700 2018.02.28 20:45 12.87100000 12.86200000 12.86200000 12.87100000 12.87152551 0.00588956 34 1519851000 2018.02.28 20:50 12.86100000 12.86500000 12.85900000 12.86500000 12.87090403 0.00567291 55 1519851300 2018.02.28 20:55 12.86600000 12.87300000 12.86500000 12.87400000 12.87110365 0.00558229 70 1519851600 2018.02.28 21:00 12.87400000 12.88200000 12.87300000 12.88800000 12.87214139 0.00582799 75 1519851900 2018.02.28 21:05 12.88300000 12.88400000 12.88200000 12.88600000 12.87327079 0.00624704 42 1519852200 2018.02.28 21:10 12.88300000 12.88500000 12.88300000 12.88700000 12.87438785 0.00662034 63 1519852500 2018.02.28 21:15 12.88400000 12.88400000 12.88200000 12.88600000 12.87530330 0.00696515 31 1519852800 2018.02.28 21:20 12.88300000 12.88100000 12.87700000 12.88300000 12.87584584 0.00703619 43 1519853100 2018.02.28 21:25 12.88200000 12.87600000 12.87600000 12.88200000 12.87586052 0.00658185 19 1519853400 2018.02.28 21:30 12.87500000 12.87400000 12.87300000 12.87700000 12.87568333 0.00641134 36 1519853700 2018.02.28 21:35 12.87500000 12.86900000 12.86900000 12.87600000 12.87504682 0.00639217 29 1519854000 2018.02.28 21:40 12.86800000 12.86700000 12.86600000 12.86900000 12.87428046 0.00650070 28 1519854300 2018.02.28 21:45 12.86600000 12.86300000 12.86300000 12.86900000 12.87320613 0.00683383 50 1519854600 2018.02.28 21:50 12.86400000 12.85800000 12.85600000 12.86600000 12.87175793 0.00758781 109 1519854900 2018.02.28 21:55 12.85700000 12.85400000 12.85100000 12.86200000 12.87006669 0.00869431 86 1519855200 2018.02.28 22:00 12.85500000 12.85400000 12.84700000 12.86700000 12.86853653 0.00957590 147 1519855500 2018.02.28 22:05 12.85300000 12.86300000 12.84700000 12.86300000 12.86800924 0.00974471 105 1519855800 2018.02.28 22:10 12.86200000 12.85600000 12.85300000 12.86300000 12.86686551 0.01028901 69 1519856100 2018.02.28 22:15 12.85700000 12.85100000 12.84700000 12.85800000 12.86535451 0.01121422 81 1519856400 2018.02.28 22:20 12.85000000 12.84200000 12.84200000 12.85100000 12.86313027 0.01284078 63 1519856700 2018.02.28 22:25 12.84300000 12.84700000 12.84000000 12.84700000 12.86159405 0.01379265 31 1519857000 2018.02.28 22:30 12.84600000 12.85200000 12.84600000 12.85300000 12.86068033 0.01423689 19 1519857300 2018.02.28 22:35 12.85300000 12.85700000 12.85000000 12.85700000 12.86032982 0.01410296 56 1519857600 2018.02.28 22:40 12.85800000 12.85400000 12.85300000 12.85800000 12.85972698 0.01347824 33 1519857900 2018.02.28 22:45 12.85300000 12.84900000 12.84300000 12.85300000 12.85870537 0.01277641 44 1519858200 2018.02.28 22:50 12.84800000 12.84300000 12.84000000 12.84900000 12.85720962 0.01209182 72 1519858500 2018.02.28 22:55 12.84400000 12.85000000 12.84400000 12.85500000 12.85652299 0.01069961 73 1519858800 2018.02.28 23:00 12.85200000 12.85300000 12.84800000 12.85400000 12.85618746 0.00923635 51 1519859100 2018.02.28 23:05 12.85200000 12.85700000 12.84900000 12.85700000 12.85626485 0.00811206 33 1519859400 2018.02.28 23:10 12.85600000 12.85400000 12.84900000 12.85800000 12.85604915 0.00704877 28 1519859700 2018.02.28 23:15 12.85500000 12.85300000 12.85300000 12.85600000 12.85575875 0.00636952 11 1519860000 2018.02.28 23:20 12.85200000 12.85300000 12.84700000 12.85500000 12.85549602 0.00577333 43 1519860300 2018.02.28 23:25 12.85400000 12.84700000 12.84600000 12.85400000 12.85468687 0.00544871 24 1519860600 2018.02.28 23:30 12.84800000 12.84800000 12.84700000 12.85200000 12.85405003 0.00530732 29 1519860900 2018.02.28 23:35 12.84700000 12.84100000 12.84100000 12.85100000 12.85280717 0.00558059 43 1519861200 2018.02.28 23:40 12.84200000 12.84900000 12.84200000 12.85000000 12.85244458 0.00553003 50 1519861500 2018.02.28 23:45 12.84800000 12.84900000 12.84700000 12.84900000 12.85211652 0.00492660 14 1519861800 2018.02.28 23:50 12.84800000 12.84700000 12.84700000 12.85100000 12.85162924 0.00477557 31 1519862100 2018.02.28 23:55 12.84600000 12.84300000 12.84100000 12.84800000 12.85080740 0.00484982 28 1519862400 2018.03.01 00:00 12.84000000 12.84800000 12.84000000 12.85000000 12.85054003 0.00441765 139 1519862700 2018.03.01 00:05 12.84900000 12.84300000 12.84000000 12.84900000 12.84982193 0.00455562 91 1519863000 2018.03.01 00:10 12.84400000 12.84300000 12.83700000 12.84600000 12.84917223 0.00471831 153 1519863300 2018.03.01 00:15 12.84400000 12.84300000 12.83800000 12.84400000 12.84858439 0.00452575 134 1519863600 2018.03.01 00:20 12.84200000 12.84100000 12.84000000 12.84600000 12.84786207 0.00459742 101 1519863900 2018.03.01 00:25 12.84200000 12.84400000 12.84200000 12.84400000 12.84749426 0.00465290 9 1519864200 2018.03.01 00:30 12.84300000 12.84300000 12.84000000 12.84600000 12.84706623 0.00466849 77 1519864500 2018.03.01 00:35 12.84200000 12.84300000 12.83800000 12.84500000 12.84667897 0.00472940 62 1519864800 2018.03.01 00:40 12.84200000 12.84200000 12.83800000 12.84400000 12.84623335 0.00464196 104 1519865100 2018.03.01 00:45 12.84300000 12.84000000 12.83800000 12.84300000 12.84563970 0.00417296 135 1519865400 2018.03.01 00:50 12.84100000 12.84100000 12.83700000 12.84400000 12.84519783 0.00383006 332 1519865700 2018.03.01 00:55 12.84000000 12.83800000 12.83600000 12.84200000 12.84451232 0.00366812 212 1519866000 2018.03.01 01:00 12.83700000 12.83500000 12.83500000 12.84100000 12.84360638 0.00363078 79 1519866300 2018.03.01 01:05 12.83600000 12.84000000 12.83600000 12.84000000 12.84326292 0.00360456 21 1519866600 2018.03.01 01:10 12.83900000 12.83800000 12.83700000 12.83900000 12.84276169 0.00357663 22 1519866900 2018.03.01 01:15 12.83700000 12.83600000 12.83400000 12.83800000 12.84211772 0.00383969 20 1519867200 2018.03.01 01:20 12.83500000 12.83300000 12.83000000 12.83600000 12.84124936 0.00402651 21 1519867500 2018.03.01 01:25 12.83200000 12.83200000 12.82800000 12.83200000 12.84036847 0.00414810 21 1519867800 2018.03.01 01:30 12.83300000 12.83700000 12.83100000 12.83800000 12.84004766 0.00394182 35 1519868100 2018.03.01 01:35 12.83600000 12.84000000 12.83600000 12.84000000 12.84004313 0.00388611 17 1519868400 2018.03.01 01:40 12.83900000 12.84000000 12.83800000 12.84200000 12.84003902 0.00345438 20 1519868700 2018.03.01 01:45 12.83900000 12.84100000 12.83800000 12.84300000 12.84013054 0.00341286 19 1519869000 2018.03.01 01:50 12.84200000 12.84100000 12.84000000 12.84300000 12.84021335 0.00337662 24 1519869300 2018.03.01 01:55 12.84000000 12.83400000 12.83200000 12.84100000 12.83962160 0.00343490 59 1519869600 2018.03.01 02:00 12.83500000 12.83300000 12.83000000 12.83700000 12.83899097 0.00359749 49 1519869900 2018.03.01 02:05 12.83200000 12.83000000 12.82600000 12.83600000 12.83813469 0.00380901 89 1519870200 2018.03.01 02:10 12.83100000 12.83400000 12.83000000 12.83600000 12.83774091 0.00370894 62 1519870500 2018.03.01 02:15 12.83300000 12.82900000 12.82800000 12.83500000 12.83690844 0.00389274 69 1519870800 2018.03.01 02:20 12.82800000 12.82700000 12.82400000 12.83000000 12.83596478 0.00422466 90 1519871100 2018.03.01 02:25 12.82600000 12.82300000 12.81900000 12.82600000 12.83473004 0.00498266 90 1519871400 2018.03.01 02:30 12.82400000 12.81000000 12.80900000 12.82400000 12.83237480 0.00730949 140 1519871700 2018.03.01 02:35 12.81100000 12.81500000 12.80900000 12.81600000 12.83072005 0.00835238 89 1519872000 2018.03.01 02:40 12.81600000 12.81700000 12.81400000 12.82000000 12.82941338 0.00905560 64 1519872300 2018.03.01 02:45 12.81800000 12.82900000 12.81700000 12.82900000 12.82937401 0.00874821 177 1519872600 2018.03.01 02:50 12.82800000 12.83900000 12.82700000 12.83900000 12.83029077 0.00867773 105 1519872900 2018.03.01 02:55 12.83800000 12.83100000 12.82500000 12.83800000 12.83035832 0.00858143 80 1519873200 2018.03.01 03:00 12.83200000 12.83900000 12.83200000 12.84200000 12.83118134 0.00875013 100 1519873500 2018.03.01 03:05 12.84000000 12.83400000 12.83300000 12.84000000 12.83144978 0.00877595 55 1519873800 2018.03.01 03:10 12.83300000 12.82400000 12.82400000 12.83500000 12.83074028 0.00879817 80 1519874100 2018.03.01 03:15 12.82500000 12.82700000 12.82000000 12.82900000 12.83038406 0.00856228 113 1519874400 2018.03.01 03:20 12.82600000 12.82500000 12.82500000 12.82900000 12.82987129 0.00831173 64 1519874700 2018.03.01 03:25 12.82600000 12.82000000 12.81600000 12.82600000 12.82893117 0.00807614 101 1519875000 2018.03.01 03:30 12.82100000 12.83200000 12.81700000 12.83300000 12.82922344 0.00769906 112 1519875300 2018.03.01 03:35 12.83100000 12.82800000 12.82600000 12.83300000 12.82910692 0.00760098 78 1519875600 2018.03.01 03:40 12.82700000 12.83200000 12.82400000 12.83500000 12.82938245 0.00765081 88 1519875900 2018.03.01 03:45 12.83300000 12.83100000 12.82800000 12.83500000 12.82953650 0.00770143 87 1519876200 2018.03.01 03:50 12.83000000 12.83200000 12.83000000 12.83300000 12.82977112 0.00773115 57 1519876500 2018.03.01 03:55 12.83100000 12.82900000 12.82800000 12.83100000 12.82969768 0.00770704 67 1519876800 2018.03.01 04:00 12.82800000 12.82400000 12.82200000 12.82900000 12.82915505 0.00762094 39 1519877100 2018.03.01 04:05 12.82500000 12.82200000 12.82100000 12.82500000 12.82847361 0.00750144 56 1519877400 2018.03.01 04:10 12.82300000 12.82200000 12.82100000 12.82400000 12.82785708 0.00637229 80 1519877700 2018.03.01 04:15 12.82300000 12.82400000 12.82200000 12.82600000 12.82748974 0.00577593 66 1519878000 2018.03.01 04:20 12.82500000 12.82500000 12.82300000 12.83000000 12.82725262 0.00535548 71 1519878300 2018.03.01 04:25 12.82400000 12.83100000 12.82300000 12.83100000 12.82760951 0.00533217 60 1519878600 2018.03.01 04:30 12.83000000 12.83200000 12.82900000 12.83300000 12.82802765 0.00475286 31 1519878900 2018.03.01 04:35 12.83100000 12.83200000 12.83000000 12.83400000 12.82840597 0.00478663 38 1519879200 2018.03.01 04:40 12.83300000 12.84300000 12.83100000 12.84300000 12.82979588 0.00545517 47 1519879500 2018.03.01 04:45 12.84400000 12.84200000 12.83900000 12.84500000 12.83095818 0.00631442 39 1519879800 2018.03.01 04:50 12.84300000 12.83800000 12.83700000 12.84300000 12.83162883 0.00650146 48 1519880100 2018.03.01 04:55 12.83700000 12.83900000 12.83400000 12.84000000 12.83233084 0.00681789 41 1519880400 2018.03.01 05:00 12.83800000 12.83700000 12.83400000 12.83900000 12.83277553 0.00681838 36 1519880700 2018.03.01 05:05 12.83600000 12.83600000 12.83500000 12.83700000 12.83308262 0.00630051 31 1519881000 2018.03.01 05:10 12.83500000 12.83800000 12.83500000 12.83800000 12.83355094 0.00649775 16 1519881300 2018.03.01 05:15 12.83700000 12.84000000 12.83700000 12.84000000 12.83416514 0.00667002 10 1519881600 2018.03.01 05:20 12.84100000 12.84000000 12.83800000 12.84100000 12.83472084 0.00690851 12 1519881900 2018.03.01 05:25 12.84100000 12.84400000 12.84000000 12.84400000 12.83560457 0.00736744 44 1519882200 2018.03.01 05:30 12.84500000 12.84700000 12.84300000 12.84800000 12.83668985 0.00801501 43 1519882500 2018.03.01 05:35 12.84600000 12.84500000 12.84300000 12.84700000 12.83748129 0.00824370 12 1519882800 2018.03.01 05:40 12.84400000 12.84700000 12.84400000 12.84800000 12.83838783 0.00815761 34 1519883100 2018.03.01 05:45 12.84600000 12.84600000 12.84500000 12.84700000 12.83911280 0.00761405 23 1519883400 2018.03.01 05:50 12.84500000 12.84400000 12.84300000 12.84600000 12.83957825 0.00673147 20 1519883700 2018.03.01 05:55 12.84300000 12.84300000 12.84200000 12.84500000 12.83990413 0.00582698 13 1519884000 2018.03.01 06:00 12.84400000 12.84300000 12.83900000 12.84400000 12.84019898 0.00481148 44 1519884300 2018.03.01 06:05 12.84400000 12.84600000 12.84200000 12.84600000 12.84075145 0.00446223 43 1519884600 2018.03.01 06:10 12.84700000 12.84600000 12.84400000 12.84700000 12.84125132 0.00408180 52 1519884900 2018.03.01 06:15 12.84700000 12.84900000 12.84600000 12.84900000 12.84198929 0.00372345 15 1519885200 2018.03.01 06:20 12.85000000 12.85800000 12.84800000 12.86100000 12.84351412 0.00496518 100 1519885500 2018.03.01 06:25 12.85700000 12.85600000 12.85500000 12.85900000 12.84470325 0.00568805 50 1519885800 2018.03.01 06:30 12.85700000 12.85700000 12.85600000 12.86000000 12.84587437 0.00618281 25 1519886100 2018.03.01 06:35 12.85800000 12.85400000 12.85300000 12.85800000 12.84664824 0.00631502 31 1519886400 2018.03.01 06:40 12.85300000 12.85500000 12.85300000 12.85600000 12.84744364 0.00626602 17 1519886700 2018.03.01 06:45 12.85600000 12.85500000 12.85500000 12.85700000 12.84816330 0.00598256 8 1519887000 2018.03.01 06:50 12.85600000 12.86200000 12.85500000 12.86200000 12.84948108 0.00633449 53 1519887300 2018.03.01 06:55 12.86100000 12.86000000 12.85900000 12.86400000 12.85048288 0.00643646 50 1519887600 2018.03.01 07:00 12.86100000 12.85600000 12.85600000 12.86200000 12.85100832 0.00612829 46 1519887900 2018.03.01 07:05 12.85700000 12.86400000 12.85500000 12.86500000 12.85224562 0.00659411 72 1519888200 2018.03.01 07:10 12.86300000 12.86400000 12.86300000 12.86800000 12.85336509 0.00704971 66 1519888500 2018.03.01 07:15 12.86300000 12.85800000 12.85700000 12.86400000 12.85380651 0.00690351 34 1519888800 2018.03.01 07:20 12.85900000 12.85900000 12.85800000 12.86100000 12.85430113 0.00685502 31 1519889100 2018.03.01 07:25 12.86000000 12.85900000 12.85700000 12.86100000 12.85474864 0.00669041 38 1519889400 2018.03.01 07:30 12.85800000 12.85800000 12.85600000 12.85900000 12.85505829 0.00627628 27 1519889700 2018.03.01 07:35 12.85700000 12.85900000 12.85600000 12.86000000 12.85543369 0.00569275 34 1519890000 2018.03.01 07:40 12.85800000 12.85400000 12.85300000 12.85900000 12.85529715 0.00500765 35 1519890300 2018.03.01 07:45 12.85300000 12.85000000 12.84900000 12.85400000 12.85479266 0.00487619 28 1519890600 2018.03.01 07:50 12.85100000 12.85500000 12.85000000 12.85600000 12.85481241 0.00445231 17 1519890900 2018.03.01 07:55 12.85600000 12.86000000 12.85500000 12.86200000 12.85530646 0.00411335 33 1519891200 2018.03.01 08:00 12.86100000 12.85800000 12.85700000 12.86200000 12.85556299 0.00397280 46 1519891500 2018.03.01 08:05 12.85900000 12.85200000 12.85100000 12.85900000 12.85522366 0.00421949 56 1519891800 2018.03.01 08:10 12.85300000 12.85000000 12.85000000 12.85400000 12.85472617 0.00459620 46 1519892100 2018.03.01 08:15 12.85100000 12.85200000 12.84800000 12.85300000 12.85446653 0.00476639 36 1519892400 2018.03.01 08:20 12.85300000 12.85900000 12.84900000 12.85900000 12.85489829 0.00464305 39 1519892700 2018.03.01 08:25 12.85800000 12.86500000 12.85700000 12.86600000 12.85586036 0.00471108 48 1519893000 2018.03.01 08:30 12.86400000 12.86000000 12.85900000 12.86500000 12.85625461 0.00446655 31 1519893300 2018.03.01 08:35 12.85900000 12.85800000 12.85600000 12.86000000 12.85642084 0.00436057 38 1519893600 2018.03.01 08:40 12.85700000 12.85400000 12.85400000 12.85700000 12.85619028 0.00445010 12 1519893900 2018.03.01 08:45 12.85300000 12.86200000 12.85200000 12.86300000 12.85674359 0.00418564 38 1519894200 2018.03.01 08:50 12.86100000 12.86400000 12.86100000 12.86800000 12.85743467 0.00415068 86 1519894500 2018.03.01 08:55 12.86500000 12.86700000 12.86400000 12.86900000 12.85834566 0.00469492 50 1519894800 2018.03.01 09:00 12.86800000 12.86800000 12.86700000 12.87300000 12.85926512 0.00527205 103 1519895100 2018.03.01 09:05 12.86700000 12.86700000 12.86300000 12.87100000 12.86000177 0.00568375 65 1519895400 2018.03.01 09:10 12.86600000 12.86300000 12.86200000 12.86900000 12.86028732 0.00577004 104 1519895700 2018.03.01 09:15 12.86200000 12.87100000 12.86200000 12.87500000 12.86130758 0.00645741 118 1519896000 2018.03.01 09:20 12.87200000 12.87700000 12.86800000 12.88200000 12.86280209 0.00746252 126 1519896300 2018.03.01 09:25 12.87800000 12.88100000 12.87700000 12.88500000 12.86453523 0.00832567 138 1519896600 2018.03.01 09:30 12.88200000 12.88300000 12.87800000 12.89100000 12.86629378 0.00940084 112 1519896900 2018.03.01 09:35 12.88200000 12.88300000 12.88000000 12.88600000 12.86788484 0.01039005 76 1519897200 2018.03.01 09:40 12.88400000 12.88400000 12.87900000 12.88600000 12.86941962 0.01114423 65 1519897500 2018.03.01 09:45 12.88500000 12.87500000 12.86900000 12.88500000 12.86995109 0.01064301 85 1519897800 2018.03.01 09:50 12.87600000 12.88100000 12.87000000 12.88100000 12.87100336 0.01015950 74 1519898100 2018.03.01 09:55 12.87900000 12.87300000 12.87100000 12.87900000 12.87119352 0.00926667 73 1519898400 2018.03.01 10:00 12.87200000 12.87300000 12.86600000 12.87600000 12.87136557 0.00888177 108 1519898700 2018.03.01 10:05 12.87400000 12.86900000 12.86600000 12.87400000 12.87114027 0.00876743 92 1519899000 2018.03.01 10:10 12.87000000 12.89100000 12.86700000 12.89200000 12.87303168 0.00948429 151 1519899300 2018.03.01 10:15 12.89200000 12.89100000 12.88500000 12.89400000 12.87474294 0.00974294 72 1519899600 2018.03.01 10:20 12.89000000 12.88800000 12.88700000 12.89700000 12.87600552 0.00904185 95 1519899900 2018.03.01 10:25 12.88700000 12.88300000 12.88300000 12.88800000 12.87667166 0.00860495 53 1519900200 2018.03.01 10:30 12.88200000 12.89600000 12.88200000 12.89800000 12.87851246 0.00908062 112 1519900500 2018.03.01 10:35 12.89500000 12.89000000 12.88800000 12.89900000 12.87960651 0.00904396 98 1519900800 2018.03.01 10:40 12.88900000 12.89100000 12.88600000 12.89200000 12.88069160 0.00898814 55 1519901100 2018.03.01 10:45 12.89000000 12.89300000 12.88300000 12.89300000 12.88186383 0.00881839 88 1519901400 2018.03.01 10:50 12.89200000 12.89100000 12.88500000 12.89500000 12.88273394 0.00791058 109 1519901700 2018.03.01 10:55 12.89000000 12.89100000 12.88900000 12.89500000 12.88352119 0.00757765 80 1519902000 2018.03.01 11:00 12.89200000 12.87000000 12.86800000 12.89200000 12.88223345 0.00818173 164 1519902300 2018.03.01 11:05 12.86900000 12.86100000 12.85700000 12.86900000 12.88021122 0.00979748 109 1519902600 2018.03.01 11:10 12.86200000 12.85800000 12.85800000 12.86400000 12.87809587 0.01142887 67 1519902900 2018.03.01 11:15 12.85900000 12.86700000 12.85800000 12.86700000 12.87703912 0.01193332 67 1519903200 2018.03.01 11:20 12.86600000 12.86700000 12.86100000 12.86700000 12.87608301 0.01230858 76 1519903500 2018.03.01 11:25 12.86800000 12.86800000 12.86600000 12.87100000 12.87531320 0.01267741 51 1519903800 2018.03.01 11:30 12.86900000 12.86500000 12.86400000 12.86900000 12.87433099 0.01312372 93 1519904100 2018.03.01 11:35 12.86600000 12.85600000 12.85300000 12.86600000 12.87258518 0.01430485 133 1519904400 2018.03.01 11:40 12.85500000 12.83800000 12.83500000 12.85600000 12.86929135 0.01729420 120 1519904700 2018.03.01 11:45 12.83900000 12.84200000 12.83900000 12.85000000 12.86669218 0.01928672 110 1519905000 2018.03.01 11:50 12.84300000 12.84000000 12.83600000 12.84500000 12.86415007 0.02032317 121 1519905300 2018.03.01 11:55 12.83900000 12.83800000 12.82700000 12.84100000 12.86165958 0.02108967 122 1519905600 2018.03.01 12:00 12.83900000 12.84100000 12.83500000 12.84800000 12.85969200 0.02138905 125 1519905900 2018.03.01 12:05 12.84200000 12.84000000 12.83900000 12.84600000 12.85781658 0.02176480 91 1519906200 2018.03.01 12:10 12.83900000 12.84300000 12.82900000 12.85000000 12.85640547 0.02066382 151 1519906500 2018.03.01 12:15 12.84200000 12.84300000 12.84000000 12.84500000 12.85512876 0.01976715 58 1519906800 2018.03.01 12:20 12.84200000 12.85000000 12.84100000 12.85000000 12.85464031 0.01818954 69 1519907100 2018.03.01 12:25 12.85100000 12.85300000 12.84800000 12.85600000 12.85448409 0.01605930 86 1519907400 2018.03.01 12:30 12.85200000 12.85500000 12.85100000 12.85700000 12.85453322 0.01382984 70 1519907700 2018.03.01 12:35 12.85600000 12.85100000 12.85000000 12.85600000 12.85419673 0.01113587 56 1519908000 2018.03.01 12:40 12.85200000 12.85700000 12.85000000 12.85800000 12.85446370 0.01064633 100 1519908300 2018.03.01 12:45 12.85600000 12.85000000 12.84900000 12.85700000 12.85403859 0.01046543 79 1519908600 2018.03.01 12:50 12.85100000 12.84700000 12.84700000 12.85500000 12.85336825 0.01034360 83 1519908900 2018.03.01 12:55 12.84600000 12.84900000 12.84600000 12.85100000 12.85295222 0.00978428 76 1519909200 2018.03.01 13:00 12.84800000 12.85200000 12.84700000 12.85400000 12.85286154 0.00922951 101 1519909500 2018.03.01 13:05 12.85100000 12.85300000 12.84700000 12.85500000 12.85287472 0.00859363 105 1519909800 2018.03.01 13:10 12.85400000 12.84900000 12.84500000 12.85400000 12.85250570 0.00795668 72 1519910100 2018.03.01 13:15 12.85000000 12.84600000 12.84500000 12.85200000 12.85188611 0.00762823 43 1519910400 2018.03.01 13:20 12.84500000 12.84900000 12.84400000 12.84900000 12.85161124 0.00682456 63 1519910700 2018.03.01 13:25 12.85000000 12.85100000 12.85000000 12.85500000 12.85155303 0.00644515 90 1519911000 2018.03.01 13:30 12.85200000 12.85100000 12.85000000 12.85400000 12.85150036 0.00587811 42 1519911300 2018.03.01 13:35 12.85000000 12.85300000 12.85000000 12.85500000 12.85164318 0.00512284 48 1519911600 2018.03.01 13:40 12.85400000 12.85700000 12.85300000 12.86100000 12.85215336 0.00489921 50 1519911900 2018.03.01 13:45 12.85600000 12.84800000 12.84800000 12.85800000 12.85175780 0.00402609 119 1519912200 2018.03.01 13:50 12.84900000 12.84300000 12.83700000 12.84900000 12.85092372 0.00381532 127 1519912500 2018.03.01 13:55 12.84400000 12.84600000 12.84300000 12.85100000 12.85045480 0.00352875 41 1519912800 2018.03.01 14:00 12.84700000 12.85200000 12.84600000 12.85400000 12.85060196 0.00354119 78 1519913100 2018.03.01 14:05 12.85300000 12.84900000 12.84900000 12.85700000 12.85044939 0.00351318 83 1519913400 2018.03.01 14:10 12.85000000 12.84500000 12.84300000 12.85100000 12.84993040 0.00353425 84 1519913700 2018.03.01 14:15 12.84400000 12.84000000 12.83900000 12.84500000 12.84898465 0.00414258 93 1519914000 2018.03.01 14:20 12.83900000 12.84300000 12.83500000 12.84300000 12.84841468 0.00396016 119 1519914300 2018.03.01 14:25 12.84400000 12.83100000 12.82900000 12.84400000 12.84675614 0.00557682 117 1519914600 2018.03.01 14:30 12.83200000 12.82600000 12.82600000 12.83800000 12.84477937 0.00749178 146 1519914900 2018.03.01 14:35 12.82700000 12.82400000 12.82200000 12.82900000 12.84280038 0.00912130 115 1519915200 2018.03.01 14:40 12.82300000 12.81600000 12.81400000 12.82400000 12.84024796 0.01120161 112 1519915500 2018.03.01 14:45 12.81500000 12.81600000 12.81500000 12.82300000 12.83793863 0.01261008 82 1519915800 2018.03.01 14:50 12.81500000 12.81800000 12.81500000 12.81900000 12.83603971 0.01360029 74 1519916100 2018.03.01 14:55 12.81900000 12.81400000 12.81200000 12.82000000 12.83394069 0.01481382 36 1519916400 2018.03.01 15:00 12.81500000 12.81800000 12.81400000 12.82300000 12.83242253 0.01524995 144 1519916700 2018.03.01 15:05 12.81700000 12.81300000 12.81300000 12.82000000 12.83057277 0.01573781 75 1519917000 2018.03.01 15:10 12.81200000 12.82000000 12.81200000 12.82100000 12.82956584 0.01547625 75 1519917300 2018.03.01 15:15 12.82100000 12.82100000 12.81600000 12.82100000 12.82875004 0.01484460 67 1519917600 2018.03.01 15:20 12.82000000 12.82200000 12.82000000 12.82300000 12.82810718 0.01360438 57 1519917900 2018.03.01 15:25 12.82100000 12.82800000 12.82000000 12.83000000 12.82809697 0.01285756 63 1519918200 2018.03.01 15:30 12.82700000 12.84000000 12.82500000 12.84400000 12.82923060 0.01266124 156 1519918500 2018.03.01 15:35 12.83900000 12.84200000 12.83600000 12.84400000 12.83044673 0.01251728 110 1519918800 2018.03.01 15:40 12.84100000 12.85100000 12.83400000 12.85200000 12.83240418 0.01283198 98 1519919100 2018.03.01 15:45 12.85200000 12.85500000 12.84700000 12.85500000 12.83455617 0.01396618 94 1519919400 2018.03.01 15:50 12.85400000 12.86000000 12.85400000 12.86400000 12.83697939 0.01582428 145 1519919700 2018.03.01 15:55 12.86100000 12.87800000 12.86000000 12.87900000 12.84088611 0.01974380 118 1519920000 2018.03.01 16:00 12.87900000 12.87700000 12.87600000 12.88500000 12.84432553 0.02274735 222 1519920300 2018.03.01 16:05 12.87600000 12.88200000 12.87500000 12.89000000 12.84791358 0.02553022 107 1519920600 2018.03.01 16:10 12.88100000 12.87700000 12.87600000 12.88400000 12.85068371 0.02700659 95 1519920900 2018.03.01 16:15 12.87600000 12.88000000 12.87400000 12.88300000 12.85347574 0.02821991 93 1519921200 2018.03.01 16:20 12.87900000 12.86100000 12.86100000 12.87900000 12.85419234 0.02726845 75 1519921500 2018.03.01 16:25 12.86200000 12.86500000 12.86000000 12.86700000 12.85522164 0.02634757 102 1519921800 2018.03.01 16:30 12.86600000 12.86800000 12.86500000 12.88100000 12.85643862 0.02550851 183 1519922100 2018.03.01 16:35 12.86900000 12.85000000 12.84500000 12.86900000 12.85582542 0.02357276 136 1519922400 2018.03.01 16:40 12.85100000 12.83800000 12.83700000 12.85100000 12.85412776 0.02208802 118 1519922700 2018.03.01 16:45 12.83900000 12.84800000 12.83700000 12.85500000 12.85354417 0.02010927 160 1519923000 2018.03.01 16:50 12.84900000 12.85000000 12.84000000 12.85100000 12.85320663 0.01869788 224 1519923300 2018.03.01 16:55 12.85100000 12.83600000 12.83400000 12.85300000 12.85156790 0.01795620 161 1519923600 2018.03.01 17:00 12.83800000 12.85400000 12.83600000 12.85500000 12.85179953 0.01662964 416 1519923900 2018.03.01 17:05 12.85500000 12.85300000 12.84900000 12.85800000 12.85191386 0.01571096 230 1519924200 2018.03.01 17:10 12.85200000 12.86200000 12.84900000 12.86400000 12.85287444 0.01521382 167 1519924500 2018.03.01 17:15 12.86300000 12.87300000 12.85900000 12.87500000 12.85479116 0.01478878 187 1519924800 2018.03.01 17:20 12.87400000 12.88800000 12.87400000 12.89000000 12.85795391 0.01525746 239 1519925100 2018.03.01 17:25 12.88900000 12.88900000 12.87700000 12.89600000 12.86091068 0.01583901 237 1519925400 2018.03.01 17:30 12.89000000 12.92300000 12.88700000 12.92600000 12.86682395 0.01998605 295 1519925700 2018.03.01 17:35 12.92200000 12.91900000 12.90500000 12.92600000 12.87179310 0.02293295 223 1519926000 2018.03.01 17:40 12.91800000 12.91000000 12.90700000 12.92000000 12.87543185 0.02478673 187 1519926300 2018.03.01 17:45 12.91100000 12.91000000 12.90100000 12.91600000 12.87872405 0.02647261 180 1519926600 2018.03.01 17:50 12.90900000 12.90600000 12.90600000 12.91600000 12.88132176 0.02771934 218 1519926900 2018.03.01 17:55 12.90500000 12.89100000 12.88700000 12.90800000 12.88224350 0.02803595 253 1519927200 2018.03.01 18:00 12.89000000 12.89000000 12.88500000 12.89800000 12.88298221 0.02785690 223 1519927500 2018.03.01 18:05 12.88900000 12.88800000 12.88300000 12.89000000 12.88346010 0.02769037 148 1519927800 2018.03.01 18:10 12.88900000 12.88700000 12.87600000 12.88900000 12.88379723 0.02755103 196 1519928100 2018.03.01 18:15 12.88800000 12.89500000 12.88300000 12.89500000 12.88486416 0.02676557 148 1519928400 2018.03.01 18:20 12.89600000 12.89100000 12.89000000 12.90100000 12.88544853 0.02471459 138 1519928700 2018.03.01 18:25 12.89000000 12.88600000 12.88200000 12.89600000 12.88550105 0.02325405 289 1519929000 2018.03.01 18:30 12.88700000 12.90900000 12.88600000 12.91100000 12.88773904 0.02234207 223 1519929300 2018.03.01 18:35 12.91000000 12.90100000 12.89600000 12.91000000 12.88900199 0.01915309 172 1519929600 2018.03.01 18:40 12.90200000 12.91400000 12.89900000 12.91600000 12.89138276 0.01781877 147 1519929900 2018.03.01 18:45 12.91500000 12.91600000 12.90900000 12.92000000 12.89372725 0.01585651 208 1519930200 2018.03.01 18:50 12.91500000 12.92400000 12.91500000 12.92500000 12.89661037 0.01470303 131 1519930500 2018.03.01 18:55 12.92500000 12.91500000 12.91500000 12.92600000 12.89836177 0.01368585 129 1519930800 2018.03.01 19:00 12.91600000 12.90600000 12.90100000 12.91700000 12.89908922 0.01333810 219 1519931100 2018.03.01 19:05 12.90700000 12.91500000 12.90500000 12.91600000 12.90060453 0.01305611 147 1519931400 2018.03.01 19:10 12.91600000 12.91200000 12.91100000 12.91800000 12.90168981 0.01204749 97 1519931700 2018.03.01 19:15 12.91100000 12.90000000 12.89300000 12.91200000 12.90152888 0.01143883 164 1519932000 2018.03.01 19:20 12.89900000 12.89300000 12.89300000 12.90700000 12.90071660 0.01153482 135 1519932300 2018.03.01 19:25 12.89200000 12.89500000 12.89100000 12.90000000 12.90017217 0.01147799 172 1519932600 2018.03.01 19:30 12.89400000 12.88700000 12.88300000 12.89500000 12.89891767 0.01190567 106 1519932900 2018.03.01 19:35 12.88600000 12.89100000 12.88400000 12.89200000 12.89816361 0.01204479 88 1519933200 2018.03.01 19:40 12.89000000 12.89000000 12.88500000 12.89400000 12.89738612 0.01223532 135 1519933500 2018.03.01 19:45 12.88900000 12.88700000 12.88100000 12.89000000 12.89639697 0.01257879 92 1519933800 2018.03.01 19:50 12.88800000 12.88900000 12.88500000 12.89400000 12.89569250 0.01277680 148 1519934100 2018.03.01 19:55 12.89000000 12.88200000 12.87600000 12.89000000 12.89438845 0.01363536 121 1519934400 2018.03.01 20:00 12.88100000 12.86300000 12.86300000 12.88200000 12.89139907 0.01642022 165 1519934700 2018.03.01 20:05 12.86400000 12.85100000 12.84900000 12.86800000 12.88755154 0.02019092 127 1519935000 2018.03.01 20:10 12.85200000 12.86600000 12.85000000 12.86800000 12.88549901 0.02102542 71 1519935300 2018.03.01 20:15 12.86500000 12.86300000 12.86100000 12.87000000 12.88335625 0.02217854 130 1519935600 2018.03.01 20:20 12.86200000 12.85500000 12.85200000 12.86200000 12.88065566 0.02298514 111 1519935900 2018.03.01 20:25 12.85400000 12.86000000 12.85200000 12.86400000 12.87868845 0.02273338 145 1519936200 2018.03.01 20:30 12.85900000 12.85400000 12.85400000 12.86400000 12.87633717 0.02176514 100 1519936500 2018.03.01 20:35 12.85500000 12.84900000 12.84800000 12.85800000 12.87373363 0.02154717 107 1519936800 2018.03.01 20:40 12.84800000 12.83300000 12.83100000 12.84900000 12.86985424 0.02310063 142 1519937100 2018.03.01 20:45 12.83200000 12.83100000 12.81700000 12.83700000 12.86615383 0.02325636 127 1519937400 2018.03.01 20:50 12.83000000 12.83300000 12.82900000 12.83900000 12.86299632 0.02271874 102 1519937700 2018.03.01 20:55 12.83200000 12.82100000 12.82000000 12.83300000 12.85899667 0.02377157 216 1519938000 2018.03.01 21:00 12.82200000 12.82000000 12.81400000 12.82900000 12.85528271 0.02473838 228 1519938300 2018.03.01 21:05 12.82100000 12.81800000 12.81400000 12.83200000 12.85173197 0.02506955 218 1519938600 2018.03.01 21:10 12.81900000 12.80900000 12.80700000 12.82600000 12.84766226 0.02620134 150 1519938900 2018.03.01 21:15 12.80800000 12.83400000 12.80800000 12.83500000 12.84636109 0.02471341 170 1519939200 2018.03.01 21:20 12.83300000 12.84300000 12.82900000 12.84300000 12.84604099 0.02274387 178 1519939500 2018.03.01 21:25 12.84100000 12.85400000 12.83000000 12.85500000 12.84679899 0.02089496 222 1519939800 2018.03.01 21:30 12.85300000 12.85300000 12.84500000 12.85900000 12.84738956 0.01877290 211 1519940100 2018.03.01 21:35 12.85400000 12.84700000 12.84500000 12.85500000 12.84735246 0.01709385 215 1519940400 2018.03.01 21:40 12.84400000 12.84700000 12.84400000 12.85400000 12.84731889 0.01672151 130 1519940700 2018.03.01 21:45 12.84600000 12.85200000 12.84500000 12.85500000 12.84776471 0.01687836 145 1519941000 2018.03.01 21:50 12.85100000 12.85000000 12.84300000 12.85600000 12.84797760 0.01647120 185 1519941300 2018.03.01 21:55 12.84900000 12.86300000 12.84900000 12.86600000 12.84940830 0.01710130 144 1519941600 2018.03.01 22:00 12.86200000 12.86200000 12.85200000 12.87100000 12.85060751 0.01785678 225 1519941900 2018.03.01 22:05 12.86300000 12.86400000 12.85600000 12.86900000 12.85188299 0.01863836 173 1519942200 2018.03.01 22:10 12.86300000 12.87500000 12.86200000 12.87900000 12.85408461 0.02045203 123 1519942500 2018.03.01 22:15 12.87600000 12.87300000 12.86800000 12.87900000 12.85588607 0.02177387 135 1519942800 2018.03.01 22:20 12.87400000 12.86800000 12.85700000 12.87700000 12.85703978 0.02190294 159 1519943100 2018.03.01 22:25 12.86700000 12.86300000 12.86100000 12.87200000 12.85760742 0.02142010 97 1519943400 2018.03.01 22:30 12.86400000 12.86000000 12.85600000 12.87000000 12.85783529 0.02080616 105 1519943700 2018.03.01 22:35 12.85900000 12.84400000 12.84400000 12.86200000 12.85651764 0.01885687 92 1519944000 2018.03.01 22:40 12.84300000 12.84800000 12.84100000 12.84800000 12.85570644 0.01687620 82 1519944300 2018.03.01 22:45 12.84700000 12.85200000 12.84600000 12.85400000 12.85535344 0.01458264 98 1519944600 2018.03.01 22:50 12.85300000 12.85900000 12.85200000 12.86100000 12.85570073 0.01028933 101 1519944900 2018.03.01 22:55 12.85800000 12.84500000 12.84000000 12.86000000 12.85468162 0.00948166 108 1519945200 2018.03.01 23:00 12.84400000 12.85500000 12.84400000 12.85700000 12.85471194 0.00910837 73 1519945500 2018.03.01 23:05 12.85400000 12.85200000 12.85100000 12.85900000 12.85445366 0.00918405 46 1519945800 2018.03.01 23:10 12.85100000 12.84900000 12.84800000 12.85500000 12.85393426 0.00938189 33 1519946100 2018.03.01 23:15 12.85000000 12.85200000 12.85000000 12.85500000 12.85375005 0.00931865 33 1519946400 2018.03.01 23:20 12.85100000 12.85200000 12.84800000 12.85300000 12.85358338 0.00926229 35 1519946700 2018.03.01 23:25 12.85100000 12.85100000 12.84600000 12.85500000 12.85333734 0.00936303 40 1519947000 2018.03.01 23:30 12.85200000 12.85400000 12.85100000 12.85500000 12.85340045 0.00930950 29 1519947300 2018.03.01 23:35 12.85500000 12.85200000 12.85000000 12.85500000 12.85326707 0.00911053 42 1519947600 2018.03.01 23:40 12.85300000 12.85600000 12.85300000 12.85700000 12.85352735 0.00883759 10 1519947900 2018.03.01 23:45 12.85700000 12.85600000 12.85500000 12.85800000 12.85376284 0.00847998 12 1519948200 2018.03.01 23:50 12.85700000 12.85500000 12.85200000 12.85900000 12.85388067 0.00701464 61 1519948500 2018.03.01 23:55 12.85400000 12.85500000 12.85100000 12.85900000 12.85398727 0.00556755 22 1519948800 2018.03.02 00:00 12.85300000 12.85400000 12.84400000 12.85400000 12.85398848 0.00460236 35 1519949100 2018.03.02 00:05 12.85100000 12.85600000 12.85100000 12.85900000 12.85418006 0.00421860 82 1519949400 2018.03.02 00:10 12.85700000 12.86200000 12.85400000 12.86300000 12.85492481 0.00464192 792 1519949700 2018.03.02 00:15 12.86100000 12.85600000 12.85500000 12.86200000 12.85502721 0.00399120 183 1519950000 2018.03.02 00:20 12.85500000 12.85400000 12.85200000 12.85800000 12.85492938 0.00364590 69 1519950300 2018.03.02 00:25 12.85300000 12.85300000 12.85000000 12.85300000 12.85474563 0.00356442 33 1519950600 2018.03.02 00:30 12.85200000 12.85100000 12.84900000 12.85300000 12.85438890 0.00342639 58 1519950900 2018.03.02 00:35 12.85200000 12.85200000 12.85100000 12.85300000 12.85416139 0.00272479 11 1519951200 2018.03.02 00:40 12.85100000 12.85200000 12.85100000 12.85500000 12.85395554 0.00273410 27 1519951500 2018.03.02 00:45 12.85300000 12.85100000 12.85100000 12.85400000 12.85367406 0.00276190 91 1519951800 2018.03.02 00:50 12.85200000 12.84600000 12.84600000 12.85200000 12.85294320 0.00312410 25 1519952100 2018.03.02 00:55 12.84700000 12.84600000 12.84300000 12.84900000 12.85228194 0.00359205 48 1519952400 2018.03.02 01:00 12.84700000 12.84200000 12.84100000 12.84800000 12.85130271 0.00446793 78 1519952700 2018.03.02 01:05 12.84300000 12.84300000 12.84100000 12.84600000 12.85051198 0.00506034 36 1519953000 2018.03.02 01:10 12.84200000 12.84100000 12.83900000 12.84400000 12.84960607 0.00569255 38 1519953300 2018.03.02 01:15 12.84000000 12.84500000 12.84000000 12.84500000 12.84916740 0.00590407 28 1519953600 2018.03.02 01:20 12.84600000 12.84600000 12.84400000 12.84800000 12.84886574 0.00583964 25 1519953900 2018.03.02 01:25 12.84500000 12.84600000 12.84500000 12.84700000 12.84859281 0.00572927 24 1519954200 2018.03.02 01:30 12.84700000 12.84900000 12.84600000 12.85100000 12.84863159 0.00553828 37 1519954500 2018.03.02 01:35 12.84800000 12.84900000 12.84800000 12.85200000 12.84866668 0.00534582 18 1519954800 2018.03.02 01:40 12.84800000 12.84500000 12.84500000 12.84900000 12.84831747 0.00532514 20 1519955100 2018.03.02 01:45 12.84600000 12.85000000 12.84400000 12.85000000 12.84847771 0.00503692 33 1519955400 2018.03.02 01:50 12.84900000 12.85300000 12.84900000 12.85400000 12.84890841 0.00417334 43 1519955700 2018.03.02 01:55 12.85200000 12.85200000 12.85000000 12.85300000 12.84920284 0.00397808 37 1519956000 2018.03.02 02:00 12.85300000 12.84700000 12.84700000 12.85800000 12.84899305 0.00379940 112 1519956300 2018.03.02 02:05 12.84800000 12.85200000 12.84800000 12.85600000 12.84927943 0.00384614 81 1519956600 2018.03.02 02:10 12.85100000 12.85400000 12.85100000 12.85600000 12.84972900 0.00413117 42 1519956900 2018.03.02 02:15 12.85500000 12.85400000 12.85200000 12.85600000 12.85013577 0.00437844 72 1519957200 2018.03.02 02:20 12.85500000 12.85400000 12.85000000 12.85500000 12.85050379 0.00461162 52 1519957500 2018.03.02 02:25 12.85300000 12.85100000 12.85100000 12.85600000 12.85055105 0.00463490 49 1519957800 2018.03.02 02:30 12.85000000 12.84900000 12.84600000 12.85200000 12.85040333 0.00446691 82 1519958100 2018.03.02 02:35 12.84800000 12.84700000 12.84700000 12.85000000 12.85007920 0.00428973 24 1519958400 2018.03.02 02:40 12.84800000 12.85800000 12.84700000 12.86000000 12.85083356 0.00448276 69 1519958700 2018.03.02 02:45 12.85900000 12.85600000 12.85600000 12.86100000 12.85132560 0.00441841 54 1519959000 2018.03.02 02:50 12.85700000 12.86100000 12.85500000 12.86100000 12.85224698 0.00452817 83 1519959300 2018.03.02 02:55 12.86200000 12.86800000 12.85900000 12.86900000 12.85374726 0.00575571 115 1519959600 2018.03.02 03:00 12.86700000 12.86700000 12.86100000 12.86900000 12.85500943 0.00649122 86 1519959900 2018.03.02 03:05 12.86600000 12.85900000 12.85800000 12.86600000 12.85538948 0.00632261 60 1519960200 2018.03.02 03:10 12.85800000 12.85900000 12.85700000 12.86100000 12.85573334 0.00628393 58 1519960500 2018.03.02 03:15 12.85800000 12.85200000 12.85200000 12.85900000 12.85537779 0.00609065 37 1519960800 2018.03.02 03:20 12.85300000 12.84400000 12.84400000 12.85500000 12.85429419 0.00609349 38 1519961100 2018.03.02 03:25 12.84300000 12.84200000 12.84000000 12.84600000 12.85312331 0.00665815 56 1519961400 2018.03.02 03:30 12.84100000 12.84200000 12.83700000 12.84400000 12.85206395 0.00722669 42 1519961700 2018.03.02 03:35 12.84300000 12.83900000 12.83400000 12.84300000 12.85081976 0.00800083 51 1519962000 2018.03.02 03:40 12.84000000 12.83300000 12.83200000 12.84100000 12.84912264 0.00928531 78 1519962300 2018.03.02 03:45 12.83400000 12.83100000 12.83000000 12.83700000 12.84739668 0.01056806 64 1519962600 2018.03.02 03:50 12.83000000 12.83500000 12.82600000 12.83700000 12.84621604 0.01117348 130 1519962900 2018.03.02 03:55 12.83400000 12.83000000 12.82900000 12.83600000 12.84467166 0.01206176 73 1519963200 2018.03.02 04:00 12.82900000 12.83000000 12.82600000 12.83200000 12.84327436 0.01273475 74 1519963500 2018.03.02 04:05 12.82900000 12.83300000 12.82800000 12.83400000 12.84229585 0.01312353 65 1519963800 2018.03.02 04:10 12.83400000 12.83200000 12.83000000 12.83400000 12.84131529 0.01353919 33 1519964100 2018.03.02 04:15 12.83100000 12.82700000 12.82500000 12.83200000 12.83995193 0.01426792 75 1519964400 2018.03.02 04:20 12.82800000 12.83000000 12.82800000 12.83500000 12.83900413 0.01413729 69 1519964700 2018.03.02 04:25 12.83100000 12.82900000 12.82700000 12.83300000 12.83805135 0.01404729 63 1519965000 2018.03.02 04:30 12.82800000 12.82600000 12.82200000 12.82900000 12.83690360 0.01360018 85 1519965300 2018.03.02 04:35 12.82500000 12.82400000 12.82000000 12.82800000 12.83567469 0.01223263 70 1519965600 2018.03.02 04:40 12.82300000 12.82800000 12.82300000 12.82900000 12.83494377 0.01024176 52 1519965900 2018.03.02 04:45 12.82900000 12.82900000 12.82600000 12.82900000 12.83437769 0.00882191 55 1519966200 2018.03.02 04:50 12.82800000 12.83300000 12.82800000 12.83500000 12.83424648 0.00688345 50 1519966500 2018.03.02 04:55 12.83200000 12.83400000 12.83100000 12.84000000 12.83422301 0.00561662 81 1519966800 2018.03.02 05:00 12.83300000 12.84000000 12.83300000 12.84000000 12.83477320 0.00554972 48 1519967100 2018.03.02 05:05 12.83900000 12.83000000 12.82700000 12.84000000 12.83431861 0.00517545 68 1519967400 2018.03.02 05:10 12.82900000 12.83000000 12.82800000 12.83100000 12.83390731 0.00472549 52 1519967700 2018.03.02 05:15 12.82900000 12.83200000 12.82900000 12.83300000 12.83372566 0.00448548 46 1519968000 2018.03.02 05:20 12.83100000 12.83400000 12.83100000 12.83500000 12.83375179 0.00449977 30 1519968300 2018.03.02 05:25 12.83300000 12.83900000 12.83000000 12.83900000 12.83425162 0.00489870 43 1519968600 2018.03.02 05:30 12.83800000 12.83900000 12.83800000 12.84300000 12.83470385 0.00527589 50 1519968900 2018.03.02 05:35 12.83800000 12.84000000 12.83800000 12.84100000 12.83520824 0.00558244 27 1519969200 2018.03.02 05:40 12.83900000 12.83900000 12.83700000 12.84100000 12.83556936 0.00571707 37 1519969500 2018.03.02 05:45 12.84000000 12.83800000 12.83800000 12.84100000 12.83580085 0.00583570 11 1519969800 2018.03.02 05:50 12.83900000 12.83700000 12.83400000 12.83900000 12.83591506 0.00583786 35 1519970100 2018.03.02 05:55 12.83800000 12.83500000 12.83400000 12.83800000 12.83582791 0.00544980 12 1519970400 2018.03.02 06:00 12.83600000 12.83600000 12.83500000 12.83800000 12.83584430 0.00529876 29 1519970700 2018.03.02 06:05 12.83700000 12.84000000 12.83600000 12.84200000 12.83624008 0.00530056 28 1519971000 2018.03.02 06:10 12.84100000 12.84300000 12.84000000 12.84500000 12.83688388 0.00521047 47 1519971300 2018.03.02 06:15 12.84200000 12.84000000 12.84000000 12.84400000 12.83718065 0.00447953 48 1519971600 2018.03.02 06:20 12.84100000 12.84000000 12.83800000 12.84300000 12.83744916 0.00409155 40 1519971900 2018.03.02 06:25 12.84100000 12.85100000 12.84000000 12.85100000 12.83873972 0.00488742 71 1519972200 2018.03.02 06:30 12.85200000 12.84800000 12.84500000 12.85200000 12.83962165 0.00530744 57 1519972500 2018.03.02 06:35 12.84900000 12.84800000 12.84500000 12.85000000 12.84041959 0.00563979 42 1519972800 2018.03.02 06:40 12.84900000 12.84400000 12.84300000 12.85000000 12.84076058 0.00578113 34 1519973100 2018.03.02 06:45 12.84300000 12.84300000 12.84200000 12.84500000 12.84097386 0.00532334 19 1519973400 2018.03.02 06:50 12.84200000 12.84500000 12.84200000 12.84700000 12.84135730 0.00485790 42 1519973700 2018.03.02 06:55 12.84400000 12.84000000 12.84000000 12.84500000 12.84122803 0.00438461 39 1519974000 2018.03.02 07:00 12.83900000 12.83800000 12.83700000 12.84000000 12.84092060 0.00414489 48 1519974300 2018.03.02 07:05 12.83900000 12.84100000 12.83800000 12.84200000 12.84092816 0.00412202 55 1519974600 2018.03.02 07:10 12.84000000 12.83800000 12.83800000 12.84000000 12.84064929 0.00417891 41 1519974900 2018.03.02 07:15 12.83700000 12.84100000 12.83700000 12.84200000 12.84068269 0.00417245 33 1519975200 2018.03.02 07:20 12.84200000 12.84500000 12.84200000 12.84700000 12.84109386 0.00420185 22 1519975500 2018.03.02 07:25 12.84400000 12.84300000 12.84100000 12.84400000 12.84127540 0.00413947 14 1519975800 2018.03.02 07:30 12.84200000 12.84000000 12.84000000 12.84200000 12.84115393 0.00405971 29 1519976100 2018.03.02 07:35 12.83900000 12.84200000 12.83900000 12.84400000 12.84123451 0.00380069 28 1519976400 2018.03.02 07:40 12.84100000 12.84000000 12.84000000 12.84300000 12.84111694 0.00366918 34 1519976700 2018.03.02 07:45 12.83900000 12.83100000 12.82800000 12.84100000 12.84015342 0.00460918 103 1519977000 2018.03.02 07:50 12.83200000 12.82000000 12.81800000 12.83300000 12.83823405 0.00690632 149 1519977300 2018.03.02 07:55 12.81900000 12.80800000 12.80500000 12.82300000 12.83535461 0.01037671 160 1519977600 2018.03.02 08:00 12.80700000 12.80500000 12.79900000 12.81300000 12.83246370 0.01318021 143 1519977900 2018.03.02 08:05 12.80600000 12.80300000 12.79900000 12.80600000 12.82965763 0.01492962 94 1519978200 2018.03.02 08:10 12.80200000 12.80000000 12.79800000 12.80200000 12.82683310 0.01659811 64 1519978500 2018.03.02 08:15 12.80100000 12.80300000 12.80000000 12.80500000 12.82456328 0.01741536 69 1519978800 2018.03.02 08:20 12.80200000 12.81200000 12.80200000 12.81300000 12.82336677 0.01743865 76 1519979100 2018.03.02 08:25 12.81300000 12.80100000 12.80000000 12.81400000 12.82123661 0.01813867 97 1519979400 2018.03.02 08:30 12.80200000 12.79600000 12.79400000 12.80400000 12.81883312 0.01879796 89 1519979700 2018.03.02 08:35 12.79700000 12.80700000 12.79600000 12.81000000 12.81770616 0.01865338 84 1519980000 2018.03.02 08:40 12.80600000 12.81100000 12.80500000 12.81300000 12.81706747 0.01829392 40 1519980300 2018.03.02 08:45 12.81000000 12.81400000 12.80800000 12.81500000 12.81677533 0.01755843 64 1519980600 2018.03.02 08:50 12.81300000 12.80200000 12.79900000 12.81500000 12.81536816 0.01739768 64 1519980900 2018.03.02 08:55 12.80300000 12.80900000 12.80200000 12.81000000 12.81476167 0.01654447 38 1519981200 2018.03.02 09:00 12.80800000 12.81500000 12.80400000 12.82100000 12.81478437 0.01509933 94 1519981500 2018.03.02 09:05 12.81600000 12.81100000 12.80800000 12.81700000 12.81442395 0.01371509 118 1519981800 2018.03.02 09:10 12.81200000 12.81600000 12.80600000 12.81700000 12.81457405 0.01249725 87 1519982100 2018.03.02 09:15 12.81500000 12.81200000 12.80600000 12.81600000 12.81432890 0.01082188 120 1519982400 2018.03.02 09:20 12.81100000 12.80900000 12.80800000 12.81300000 12.81382139 0.00898249 95 1519982700 2018.03.02 09:25 12.80800000 12.80100000 12.79900000 12.81000000 12.81260030 0.00779827 96 1519983000 2018.03.02 09:30 12.80000000 12.79900000 12.79200000 12.80300000 12.81130504 0.00732914 128 1519983300 2018.03.02 09:35 12.79800000 12.80500000 12.79600000 12.80600000 12.81070456 0.00705747 86 1519983600 2018.03.02 09:40 12.80400000 12.79700000 12.79500000 12.80400000 12.80939936 0.00688374 84 1519983900 2018.03.02 09:45 12.79800000 12.79800000 12.79200000 12.79800000 12.80831371 0.00673914 115 1519984200 2018.03.02 09:50 12.79700000 12.79300000 12.79200000 12.80100000 12.80685526 0.00691022 121 1519984500 2018.03.02 09:55 12.79200000 12.78900000 12.78800000 12.79900000 12.80515476 0.00768247 150 1519984800 2018.03.02 10:00 12.79000000 12.77600000 12.77400000 12.79500000 12.80237811 0.00975699 151 1519985100 2018.03.02 10:05 12.77500000 12.78200000 12.77500000 12.78400000 12.80043734 0.01088827 158 1519985400 2018.03.02 10:10 12.78100000 12.78600000 12.77800000 12.78800000 12.79906236 0.01153601 104 1519985700 2018.03.02 10:15 12.78700000 12.78700000 12.77900000 12.78800000 12.79791356 0.01191876 123 1519986000 2018.03.02 10:20 12.78600000 12.79700000 12.78600000 12.80200000 12.79782656 0.01157105 112 1519986300 2018.03.02 10:25 12.79800000 12.79200000 12.78500000 12.79800000 12.79727165 0.01113085 93 1519986600 2018.03.02 10:30 12.79100000 12.78300000 12.78200000 12.79300000 12.79591244 0.01167825 121 1519986900 2018.03.02 10:35 12.78400000 12.78100000 12.77700000 12.78500000 12.79449221 0.01193652 122 1519987200 2018.03.02 10:40 12.78200000 12.77000000 12.77000000 12.78200000 12.79215962 0.01247089 129 1519987500 2018.03.02 10:45 12.77100000 12.77000000 12.76900000 12.77700000 12.79004918 0.01291282 126 1519987800 2018.03.02 10:50 12.76900000 12.77400000 12.76800000 12.77700000 12.78852068 0.01217729 98 1519988100 2018.03.02 10:55 12.77500000 12.77300000 12.77000000 12.78000000 12.78704252 0.01156323 145 1519988400 2018.03.02 11:00 12.77200000 12.76100000 12.76100000 12.77900000 12.78456228 0.01195844 180 1519988700 2018.03.02 11:05 12.76000000 12.75800000 12.75400000 12.76300000 12.78203254 0.01288605 137 1519989000 2018.03.02 11:10 12.75700000 12.77300000 12.74700000 12.78400000 12.78117230 0.01252393 238 1519989300 2018.03.02 11:15 12.77200000 12.77000000 12.76200000 12.77400000 12.78010827 0.01159325 193 1519989600 2018.03.02 11:20 12.77100000 12.76800000 12.76700000 12.77400000 12.77895510 0.01124084 114 1519989900 2018.03.02 11:25 12.76900000 12.76900000 12.76200000 12.77000000 12.77800700 0.01055962 83 1519990200 2018.03.02 11:30 12.76800000 12.76600000 12.75900000 12.76900000 12.77686347 0.01023542 85 1519990500 2018.03.02 11:35 12.76500000 12.77000000 12.76100000 12.77000000 12.77620981 0.00990645 122 1519990800 2018.03.02 11:40 12.76900000 12.76800000 12.76700000 12.77300000 12.77542792 0.01000343 82 1519991100 2018.03.02 11:45 12.76900000 12.77200000 12.76600000 12.77600000 12.77510145 0.00989606 100 1519991400 2018.03.02 11:50 12.77100000 12.77300000 12.76800000 12.77400000 12.77490132 0.00957669 103 1519991700 2018.03.02 11:55 12.77400000 12.76700000 12.76300000 12.77600000 12.77414881 0.00921109 150 1519992000 2018.03.02 12:00 12.76600000 12.75800000 12.75700000 12.76700000 12.77261083 0.00798994 100 1519992300 2018.03.02 12:05 12.75900000 12.75100000 12.75000000 12.76500000 12.77055265 0.00753240 105 1519992600 2018.03.02 12:10 12.75200000 12.74900000 12.74800000 12.75800000 12.76850002 0.00787719 90 1519992900 2018.03.02 12:15 12.74800000 12.74700000 12.74400000 12.75100000 12.76645240 0.00828509 102 1519993200 2018.03.02 12:20 12.74600000 12.74500000 12.74200000 12.74700000 12.76440931 0.00925125 80 1519993500 2018.03.02 12:25 12.74600000 12.75300000 12.74500000 12.75300000 12.76332271 0.00944419 88 1519993800 2018.03.02 12:30 12.75400000 12.77300000 12.75300000 12.81100000 12.76424436 0.00944726 532 1519994100 2018.03.02 12:35 12.77400000 12.76500000 12.75200000 12.78100000 12.76431632 0.00925523 303 1519994400 2018.03.02 12:40 12.76400000 12.75200000 12.74800000 12.76400000 12.76314334 0.00945817 214 1519994700 2018.03.02 12:45 12.75100000 12.76200000 12.74700000 12.76400000 12.76303445 0.00938521 192 1519995000 2018.03.02 12:50 12.76300000 12.75800000 12.74600000 12.76300000 12.76255498 0.00913400 248 1519995300 2018.03.02 12:55 12.75900000 12.76200000 12.75600000 12.76700000 12.76250212 0.00897523 243 1519995600 2018.03.02 13:00 12.76100000 12.77500000 12.76100000 12.77600000 12.76369240 0.00949002 176 1519995900 2018.03.02 13:05 12.77600000 12.77000000 12.76600000 12.77700000 12.76429312 0.00965793 343 1519996200 2018.03.02 13:10 12.76900000 12.75600000 12.75300000 12.76900000 12.76350330 0.00961585 348 1519996500 2018.03.02 13:15 12.75500000 12.77300000 12.75000000 12.77400000 12.76440775 0.00996974 240 1519996800 2018.03.02 13:20 12.77100000 12.75800000 12.75500000 12.77400000 12.76379749 0.00984661 213 1519997100 2018.03.02 13:25 12.75900000 12.75500000 12.75300000 12.76000000 12.76295963 0.00958997 187 1519997400 2018.03.02 13:30 12.75600000 12.75300000 12.74900000 12.75700000 12.76201109 0.00924470 222 1519997700 2018.03.02 13:35 12.75200000 12.75700000 12.75200000 12.75900000 12.76153385 0.00908006 139 1519998000 2018.03.02 13:40 12.75600000 12.76200000 12.75600000 12.76400000 12.76157824 0.00905973 117 1519998300 2018.03.02 13:45 12.76100000 12.76100000 12.75500000 12.76500000 12.76152317 0.00873227 141 1519998600 2018.03.02 13:50 12.76200000 12.75000000 12.75000000 12.76400000 12.76042573 0.00845486 153 1519998900 2018.03.02 13:55 12.74900000 12.76300000 12.74800000 12.76500000 12.76067090 0.00793718 141 1519999200 2018.03.02 14:00 12.76200000 12.75700000 12.75600000 12.76300000 12.76032129 0.00718132 209 1519999500 2018.03.02 14:05 12.75600000 12.76200000 12.75600000 12.77000000 12.76048116 0.00698403 179 1519999800 2018.03.02 14:10 12.76100000 12.76200000 12.75500000 12.76500000 12.76062582 0.00640532 145 1520000100 2018.03.02 14:15 12.76300000 12.76100000 12.75100000 12.76300000 12.76066145 0.00633184 149 1520000400 2018.03.02 14:20 12.76200000 12.75300000 12.75300000 12.76200000 12.75993179 0.00629070 154 1520000700 2018.03.02 14:25 12.75400000 12.75500000 12.74900000 12.75800000 12.75946210 0.00640318 124 1520001000 2018.03.02 14:30 12.75400000 12.75400000 12.75100000 12.75900000 12.75894190 0.00656991 111 1520001300 2018.03.02 14:35 12.75500000 12.75200000 12.75200000 12.75900000 12.75828076 0.00679813 90 1520001600 2018.03.02 14:40 12.75300000 12.74900000 12.74300000 12.75300000 12.75739688 0.00609054 145 1520001900 2018.03.02 14:45 12.74800000 12.74700000 12.74200000 12.75100000 12.75640670 0.00589508 152 1520002200 2018.03.02 14:50 12.74800000 12.75400000 12.74300000 12.75400000 12.75617749 0.00594239 159 1520002500 2018.03.02 14:55 12.75300000 12.74600000 12.74400000 12.76600000 12.75520821 0.00510532 238 1520002800 2018.03.02 15:00 12.74500000 12.74200000 12.73200000 12.74600000 12.75395028 0.00590144 246 1520003100 2018.03.02 15:05 12.74300000 12.75400000 12.74100000 12.75500000 12.75395502 0.00589619 202 1520003400 2018.03.02 15:10 12.75300000 12.74300000 12.74100000 12.75300000 12.75291168 0.00650536 248 1520003700 2018.03.02 15:15 12.74400000 12.74500000 12.73900000 12.74600000 12.75215819 0.00679844 176 1520004000 2018.03.02 15:20 12.74400000 12.75000000 12.74200000 12.75300000 12.75195265 0.00648051 209 1520004300 2018.03.02 15:25 12.75100000 12.75100000 12.74700000 12.75500000 12.75186192 0.00616905 123 1520004600 2018.03.02 15:30 12.75000000 12.75100000 12.74300000 12.75400000 12.75177983 0.00616771 167 1520004900 2018.03.02 15:35 12.75200000 12.75100000 12.74800000 12.75600000 12.75170556 0.00563979 96 1520005200 2018.03.02 15:40 12.75000000 12.74300000 12.74000000 12.75200000 12.75087646 0.00584183 94 1520005500 2018.03.02 15:45 12.74400000 12.73800000 12.73400000 12.74400000 12.74965013 0.00597557 147 1520005800 2018.03.02 15:50 12.73900000 12.75400000 12.73900000 12.75700000 12.75006440 0.00540363 87 1520006100 2018.03.02 15:55 12.75300000 12.75400000 12.74800000 12.75500000 12.75043922 0.00497070 114 1520006400 2018.03.02 16:00 12.75300000 12.74800000 12.74800000 12.75400000 12.75020692 0.00490774 124 1520006700 2018.03.02 16:05 12.74700000 12.74200000 12.74100000 12.74900000 12.74942530 0.00490828 72 1520007000 2018.03.02 16:10 12.74100000 12.74100000 12.73800000 12.74400000 12.74862289 0.00495474 105 1520007300 2018.03.02 16:15 12.74200000 12.73800000 12.73700000 12.74800000 12.74761119 0.00524046 103 1520007600 2018.03.02 16:20 12.73900000 12.74600000 12.73700000 12.74700000 12.74745774 0.00522504 132 1520007900 2018.03.02 16:25 12.74700000 12.75100000 12.74600000 12.75300000 12.74779510 0.00531725 103 1520008200 2018.03.02 16:30 12.75000000 12.75100000 12.74600000 12.75700000 12.74810033 0.00524126 197 1520008500 2018.03.02 16:35 12.75200000 12.73300000 12.73300000 12.75300000 12.74666220 0.00596164 170 1520008800 2018.03.02 16:40 12.73200000 12.73300000 12.73100000 12.74300000 12.74536104 0.00658533 172 1520009100 2018.03.02 16:45 12.73200000 12.72700000 12.72000000 12.73300000 12.74361237 0.00751917 182 1520009400 2018.03.02 16:50 12.72600000 12.72800000 12.72600000 12.73500000 12.74212548 0.00844551 189 1520009700 2018.03.02 16:55 12.72900000 12.72100000 12.71700000 12.72900000 12.74011353 0.00994907 152 1520010000 2018.03.02 17:00 12.72200000 12.74100000 12.71700000 12.74100000 12.74019795 0.00968544 274 1520010300 2018.03.02 17:05 12.74000000 12.73400000 12.72700000 12.74300000 12.73960767 0.00956477 209 1520010600 2018.03.02 17:10 12.73300000 12.72900000 12.72100000 12.73600000 12.73859742 0.00963006 239 1520010900 2018.03.02 17:15 12.73000000 12.72400000 12.72300000 12.73100000 12.73720719 0.00990944 167 1520011200 2018.03.02 17:20 12.72500000 12.73300000 12.72000000 12.73400000 12.73680650 0.00992172 125 1520011500 2018.03.02 17:25 12.73200000 12.73000000 12.72600000 12.73600000 12.73615826 0.01012540 109 1520011800 2018.03.02 17:30 12.73100000 12.73600000 12.72600000 12.73900000 12.73614319 0.00930775 188 1520012100 2018.03.02 17:35 12.73700000 12.73200000 12.72800000 12.73900000 12.73574860 0.00845653 212 1520012400 2018.03.02 17:40 12.73300000 12.74400000 12.73200000 12.74800000 12.73653445 0.00825265 128 1520012700 2018.03.02 17:45 12.74300000 12.73900000 12.73800000 12.74600000 12.73676926 0.00821183 151 1520013000 2018.03.02 17:50 12.74000000 12.72700000 12.72700000 12.74000000 12.73583886 0.00828283 162 1520013300 2018.03.02 17:55 12.72800000 12.70500000 12.70300000 12.74400000 12.73290182 0.01044265 246 1520013600 2018.03.02 18:00 12.70600000 12.70800000 12.69800000 12.71200000 12.73053022 0.01137992 263 1520013900 2018.03.02 18:05 12.70900000 12.71200000 12.70300000 12.71400000 12.72876544 0.01116554 212 1520014200 2018.03.02 18:10 12.71100000 12.71500000 12.71000000 12.71900000 12.72745444 0.01039022 171 1520014500 2018.03.02 18:15 12.71600000 12.71600000 12.71200000 12.72300000 12.72636354 0.01060770 183 1520014800 2018.03.02 18:20 12.71700000 12.72700000 12.71200000 12.72800000 12.72642416 0.01050431 155 1520015100 2018.03.02 18:25 12.72800000 12.74200000 12.72600000 12.75100000 12.72790757 0.01106804 181 1520015400 2018.03.02 18:30 12.74100000 12.74000000 12.73800000 12.75100000 12.72905923 0.01146741 182 1520015700 2018.03.02 18:35 12.74100000 12.74900000 12.73800000 12.75100000 12.73095835 0.01230437 183 1520016000 2018.03.02 18:40 12.75000000 12.75100000 12.74700000 12.76100000 12.73286708 0.01323167 172 1520016300 2018.03.02 18:45 12.75000000 12.75700000 12.74400000 12.75700000 12.73516545 0.01479585 126 1520016600 2018.03.02 18:50 12.75800000 12.75800000 12.75600000 12.76300000 12.73734017 0.01613993 169 1520016900 2018.03.02 18:55 12.75900000 12.76800000 12.75500000 12.77000000 12.74026016 0.01800015 145 1520017200 2018.03.02 19:00 12.76700000 12.75800000 12.75700000 12.76700000 12.74194967 0.01885122 101 1520017500 2018.03.02 19:05 12.75700000 12.77400000 12.75700000 12.77400000 12.74500208 0.02082377 118 1520017800 2018.03.02 19:10 12.77300000 12.76400000 12.75700000 12.77500000 12.74681140 0.02171477 129 1520018100 2018.03.02 19:15 12.76500000 12.75600000 12.75600000 12.76500000 12.74768651 0.02183108 82 1520018400 2018.03.02 19:20 12.75700000 12.75600000 12.75000000 12.76100000 12.74847827 0.02214563 98 1520018700 2018.03.02 19:25 12.75700000 12.75300000 12.75100000 12.75900000 12.74890891 0.02220128 83 1520019000 2018.03.02 19:30 12.75200000 12.74800000 12.74700000 12.75500000 12.74882235 0.02163091 101 1520019300 2018.03.02 19:35 12.74900000 12.74100000 12.74000000 12.75100000 12.74807736 0.01921651 77 1520019600 2018.03.02 19:40 12.74200000 12.74100000 12.73800000 12.74600000 12.74740333 0.01701550 88 1520019900 2018.03.02 19:45 12.74200000 12.75100000 12.74100000 12.75400000 12.74774587 0.01506790 68 1520020200 2018.03.02 19:50 12.75200000 12.75100000 12.75100000 12.75700000 12.74805579 0.01313866 76 1520020500 2018.03.02 19:55 12.75000000 12.74600000 12.74600000 12.75100000 12.74786000 0.01108439 91 1520020800 2018.03.02 20:00 12.74500000 12.74300000 12.74100000 12.74700000 12.74739714 0.01032755 95 1520021100 2018.03.02 20:05 12.74200000 12.74300000 12.74100000 12.74800000 12.74697836 0.01051352 78 1520021400 2018.03.02 20:10 12.74400000 12.73100000 12.73000000 12.74400000 12.74545662 0.01176059 82 1520021700 2018.03.02 20:15 12.73200000 12.73500000 12.73200000 12.74200000 12.74446075 0.01247724 44 1520022000 2018.03.02 20:20 12.73600000 12.73100000 12.72800000 12.73600000 12.74317877 0.01338244 64 1520022300 2018.03.02 20:25 12.73000000 12.73200000 12.72900000 12.73700000 12.74211413 0.01375919 51 1520022600 2018.03.02 20:30 12.73300000 12.72900000 12.72800000 12.73600000 12.74086516 0.01415749 61 1520022900 2018.03.02 20:35 12.72800000 12.73600000 12.72600000 12.73800000 12.74040181 0.01302804 61 1520023200 2018.03.02 20:40 12.73700000 12.74200000 12.73700000 12.74200000 12.74055402 0.01236732 38 1520023500 2018.03.02 20:45 12.74300000 12.75100000 12.74300000 12.75100000 12.74154888 0.00982894 75 1520023800 2018.03.02 20:50 12.75000000 12.75000000 12.74800000 12.75200000 12.74235375 0.00853261 53 1520024100 2018.03.02 20:55 12.74900000 12.74500000 12.74400000 12.75000000 12.74260577 0.00798175 81 1520024400 2018.03.02 21:00 12.74600000 12.75000000 12.74400000 12.75200000 12.74330998 0.00762804 91 1520024700 2018.03.02 21:05 12.75100000 12.75000000 12.74800000 12.75300000 12.74394713 0.00757780 88 1520025000 2018.03.02 21:10 12.74900000 12.75500000 12.74900000 12.75700000 12.74499978 0.00815776 91 1520025300 2018.03.02 21:15 12.75400000 12.75300000 12.75200000 12.75600000 12.74576171 0.00849683 46 1520025600 2018.03.02 21:20 12.75400000 12.75100000 12.75000000 12.75500000 12.74626059 0.00864237 58 1520025900 2018.03.02 21:25 12.75200000 12.75200000 12.74700000 12.75300000 12.74680720 0.00884326 41 1520026200 2018.03.02 21:30 12.75100000 12.74600000 12.74600000 12.75300000 12.74673033 0.00876710 62 1520026500 2018.03.02 21:35 12.74700000 12.75300000 12.74700000 12.75300000 12.74732744 0.00908501 39 1520026800 2018.03.02 21:40 12.75200000 12.75200000 12.75100000 12.75500000 12.74777244 0.00924882 47 1520027100 2018.03.02 21:45 12.75300000 12.75700000 12.75200000 12.75700000 12.74865126 0.00970652 29 1520027400 2018.03.02 21:50 12.75600000 12.76700000 12.75500000 12.76800000 12.75039876 0.01023822 68 1520027700 2018.03.02 21:55 12.76600000 12.76200000 12.76200000 12.76900000 12.75150364 0.01028465 103 1520028000 2018.03.02 22:00 12.76300000 12.76100000 12.75700000 12.76400000 12.75240805 0.00966145 77 1520028300 2018.03.02 22:05 12.76000000 12.77100000 12.75900000 12.77200000 12.75417871 0.00977865 44 1520028600 2018.03.02 22:10 12.77200000 12.77400000 12.77100000 12.77900000 12.75606646 0.00939061 48 1520028900 2018.03.02 22:15 12.77300000 12.77100000 12.76500000 12.77300000 12.75748870 0.00907790 43 1520029200 2018.03.02 22:20 12.77200000 12.78300000 12.77100000 12.78300000 12.75991835 0.01038417 55 1520029500 2018.03.02 22:25 12.78200000 12.78200000 12.77900000 12.78300000 12.76202136 0.01163907 77 1520029800 2018.03.02 22:30 12.78100000 12.78200000 12.78000000 12.78300000 12.76392409 0.01250110 28 1520030100 2018.03.02 22:35 12.78300000 12.78300000 12.78200000 12.78500000 12.76574084 0.01281143 57 1520030400 2018.03.02 22:40 12.78400000 12.78500000 12.77200000 12.78600000 12.76757505 0.01334938 96 1520030700 2018.03.02 22:45 12.78400000 12.78500000 12.78000000 12.78600000 12.76923457 0.01360497 76 1520031000 2018.03.02 22:50 12.78600000 12.79400000 12.78600000 12.79400000 12.77159318 0.01469944 63 1520031300 2018.03.02 22:55 12.79500000 12.79600000 12.79100000 12.79700000 12.77391764 0.01548404 64 1520031600 2018.03.02 23:00 12.79500000 12.79400000 12.79100000 12.79700000 12.77583024 0.01558013 74 1520031900 2018.03.02 23:05 12.79300000 12.79200000 12.79200000 12.79500000 12.77737022 0.01529340 18 1520032200 2018.03.02 23:10 12.79300000 12.80000000 12.79200000 12.80100000 12.77952544 0.01468563 27 1520032500 2018.03.02 23:15 12.79900000 12.79200000 12.79000000 12.80000000 12.78071349 0.01380478 14 1520032800 2018.03.02 23:20 12.79100000 12.80100000 12.78900000 12.80100000 12.78264554 0.01304734 21 1520033100 2018.03.02 23:25 12.80000000 12.80000000 12.79900000 12.80200000 12.78429835 0.01230805 19 1520033400 2018.03.02 23:30 12.80100000 12.80700000 12.80100000 12.80700000 12.78646041 0.01267644 25 1520033700 2018.03.02 23:35 12.80600000 12.80200000 12.80200000 12.80600000 12.78794037 0.01188376 17 1520034000 2018.03.02 23:40 12.80100000 12.79700000 12.79700000 12.80100000 12.78880319 0.01034433 13 1520034300 2018.03.02 23:45 12.79800000 12.80000000 12.79600000 12.80000000 12.78986955 0.00968906 25 1520034600 2018.03.02 23:50 12.79900000 12.78400000 12.78200000 12.79900000 12.78931055 0.00922733 61 1520208000 2018.03.05 00:00 12.73700000 12.76800000 12.73600000 12.77300000 12.78728097 0.01017273 80 1520208300 2018.03.05 00:05 12.76700000 12.79600000 12.76700000 12.80000000 12.78811136 0.00996100 1178 1520208600 2018.03.05 00:10 12.79700000 12.80900000 12.79000000 12.81100000 12.79010075 0.01011361 466 1520208900 2018.03.05 00:15 12.81000000 12.80400000 12.79800000 12.81100000 12.79142449 0.00994491 479 1520209200 2018.03.05 00:20 12.80500000 12.79800000 12.79000000 12.80900000 12.79205073 0.00965287 301 1520209500 2018.03.05 00:25 12.79900000 12.79800000 12.79200000 12.80400000 12.79261733 0.00940626 99 1520209800 2018.03.05 00:30 12.79800000 12.80500000 12.79400000 12.81400000 12.79379663 0.00920058 138 1520210100 2018.03.05 00:35 12.80600000 12.81000000 12.79100000 12.81000000 12.79533981 0.00939492 131 1520210400 2018.03.05 00:40 12.80900000 12.79000000 12.79000000 12.81400000 12.79483125 0.00959018 115 1520210700 2018.03.05 00:45 12.79100000 12.79300000 12.78900000 12.80800000 12.79465685 0.00964346 481 1520211000 2018.03.05 00:50 12.79200000 12.79500000 12.78900000 12.81000000 12.79468953 0.00961601 222 1520211300 2018.03.05 00:55 12.79400000 12.80000000 12.79200000 12.80300000 12.79519529 0.00948321 123 1520211600 2018.03.05 01:00 12.80300000 12.80400000 12.79300000 12.80600000 12.79603383 0.00944523 387 1520211900 2018.03.05 01:05 12.80400000 12.79100000 12.79100000 12.80500000 12.79555442 0.00953571 258 1520212200 2018.03.05 01:10 12.79700000 12.79900000 12.79200000 12.80300000 12.79588257 0.00945336 136 1520212500 2018.03.05 01:15 12.80000000 12.77000000 12.76700000 12.80100000 12.79341756 0.01102775 218 1520212800 2018.03.05 01:20 12.76900000 12.75900000 12.75300000 12.77500000 12.79013970 0.01372740 253 1520213100 2018.03.05 01:25 12.75800000 12.75000000 12.74500000 12.76000000 12.78631687 0.01699961 385 1520213400 2018.03.05 01:30 12.74900000 12.75000000 12.74500000 12.75500000 12.78285812 0.01933063 165 1520213700 2018.03.05 01:35 12.75100000 12.74800000 12.74400000 12.75700000 12.77953830 0.02172299 68 1520214000 2018.03.05 01:40 12.74700000 12.75300000 12.74600000 12.75500000 12.77701084 0.02323796 57 1520214300 2018.03.05 01:45 12.75100000 12.75000000 12.74400000 12.75600000 12.77443838 0.02449490 99 1520214600 2018.03.05 01:50 12.74900000 12.75800000 12.74900000 12.75900000 12.77287282 0.02403257 41 1520214900 2018.03.05 01:55 12.75900000 12.76800000 12.75900000 12.76800000 12.77240874 0.02316521 51 1520215200 2018.03.05 02:00 12.76700000 12.78100000 12.76500000 12.78200000 12.77322696 0.02231837 104 1520215500 2018.03.05 02:05 12.78000000 12.78100000 12.77700000 12.78400000 12.77396725 0.02154755 68 1520215800 2018.03.05 02:10 12.78000000 12.77700000 12.77400000 12.78000000 12.77425608 0.02037920 68 1520216100 2018.03.05 02:15 12.77600000 12.78600000 12.77500000 12.78700000 12.77537455 0.01890973 60 1520216400 2018.03.05 02:20 12.78500000 12.78500000 12.77900000 12.78700000 12.77629126 0.01879430 41 1520216700 2018.03.05 02:25 12.78400000 12.78600000 12.78100000 12.79000000 12.77721590 0.01865622 57 1520217000 2018.03.05 02:30 12.78700000 12.78700000 12.78500000 12.79400000 12.77814772 0.01853670 91 1520217300 2018.03.05 02:35 12.78800000 12.78600000 12.78500000 12.79900000 12.77889556 0.01817695 51 1520217600 2018.03.05 02:40 12.78700000 12.77600000 12.77300000 12.78700000 12.77861979 0.01719330 54 1520217900 2018.03.05 02:45 12.77500000 12.76300000 12.76100000 12.77500000 12.77713219 0.01669270 59 1520218200 2018.03.05 02:50 12.76200000 12.76200000 12.75600000 12.76700000 12.77569103 0.01562838 67 1520218500 2018.03.05 02:55 12.76300000 12.75500000 12.75300000 12.76400000 12.77372046 0.01542082 123 1520218800 2018.03.05 03:00 12.75600000 12.75000000 12.75000000 12.75900000 12.77146136 0.01524959 109 1520219100 2018.03.05 03:05 12.74900000 12.75800000 12.74900000 12.76000000 12.77017933 0.01453786 85 1520219400 2018.03.05 03:10 12.75900000 12.75700000 12.75600000 12.76100000 12.76892416 0.01402345 79 1520219700 2018.03.05 03:15 12.75600000 12.75900000 12.75400000 12.76000000 12.76797900 0.01343645 58 1520220000 2018.03.05 03:20 12.76000000 12.75900000 12.75900000 12.76200000 12.76712386 0.01327292 54 1520220300 2018.03.05 03:25 12.76000000 12.76000000 12.75900000 12.76200000 12.76644539 0.01296158 21 1520220600 2018.03.05 03:30 12.76100000 12.76900000 12.76100000 12.77100000 12.76668869 0.01276599 75 1520220900 2018.03.05 03:35 12.77000000 12.77000000 12.76800000 12.77100000 12.76700405 0.01269736 59 1520221200 2018.03.05 03:40 12.77100000 12.76900000 12.76700000 12.77100000 12.76719414 0.01227273 57 1520221500 2018.03.05 03:45 12.77000000 12.77000000 12.76900000 12.77400000 12.76746137 0.01185255 43 1520221800 2018.03.05 03:50 12.76900000 12.76000000 12.75900000 12.77000000 12.76675076 0.01185264 82 1520222100 2018.03.05 03:55 12.75900000 12.75400000 12.75400000 12.76100000 12.76553640 0.01146997 68 1520222400 2018.03.05 04:00 12.75300000 12.75100000 12.74800000 12.75400000 12.76415198 0.01112447 69 1520222700 2018.03.05 04:05 12.75200000 12.75000000 12.74800000 12.75300000 12.76280417 0.01045401 53 1520223000 2018.03.05 04:10 12.74900000 12.74600000 12.74600000 12.75100000 12.76120378 0.00956870 54 1520223300 2018.03.05 04:15 12.74500000 12.74500000 12.74100000 12.75100000 12.75966056 0.00836589 85 1520223600 2018.03.05 04:20 12.74600000 12.74900000 12.74400000 12.74900000 12.75864527 0.00771845 42 1520223900 2018.03.05 04:25 12.74800000 12.75300000 12.74800000 12.75300000 12.75810762 0.00768520 62 1520224200 2018.03.05 04:30 12.75200000 12.75400000 12.75000000 12.75500000 12.75771642 0.00763915 25 1520224500 2018.03.05 04:35 12.75500000 12.75400000 12.75400000 12.75700000 12.75736248 0.00762825 56 1520224800 2018.03.05 04:40 12.75500000 12.76100000 12.75200000 12.76300000 12.75770891 0.00749903 61 1520225100 2018.03.05 04:45 12.76000000 12.75500000 12.75300000 12.76300000 12.75745092 0.00751185 35 1520225400 2018.03.05 04:50 12.75400000 12.75900000 12.75200000 12.75900000 12.75759845 0.00752258 55 1520225700 2018.03.05 04:55 12.75800000 12.74800000 12.74700000 12.76000000 12.75668431 0.00777646 54 1520226000 2018.03.05 05:00 12.74700000 12.75100000 12.74000000 12.75400000 12.75614295 0.00786168 78 1520226300 2018.03.05 05:05 12.75000000 12.75200000 12.75000000 12.75400000 12.75574838 0.00787168 53 1520226600 2018.03.05 05:10 12.75100000 12.75100000 12.74900000 12.75200000 12.75529615 0.00734360 63 1520226900 2018.03.05 05:15 12.75000000 12.75500000 12.74700000 12.75500000 12.75526795 0.00656278 66 1520227200 2018.03.05 05:20 12.75600000 12.76100000 12.75600000 12.76200000 12.75581386 0.00608453 28 1520227500 2018.03.05 05:25 12.76000000 12.76000000 12.76000000 12.76700000 12.75621254 0.00546618 43 1520227800 2018.03.05 05:30 12.76100000 12.75700000 12.74600000 12.76300000 12.75628754 0.00544384 135 1520228100 2018.03.05 05:35 12.75800000 12.75400000 12.74700000 12.76000000 12.75606967 0.00532739 94 1520228400 2018.03.05 05:40 12.75300000 12.75100000 12.75100000 12.76000000 12.75558685 0.00509310 53 1520228700 2018.03.05 05:45 12.75000000 12.75500000 12.74800000 12.76100000 12.75553096 0.00491647 64 1520229000 2018.03.05 05:50 12.75400000 12.75600000 12.75200000 12.75800000 12.75557563 0.00444691 39 1520229300 2018.03.05 05:55 12.75700000 12.76100000 12.75500000 12.76300000 12.75609224 0.00408297 79 1520229600 2018.03.05 06:00 12.76200000 12.76700000 12.76100000 12.77200000 12.75713107 0.00467919 71 1520229900 2018.03.05 06:05 12.76800000 12.75700000 12.75700000 12.76800000 12.75711859 0.00458400 70 1520230200 2018.03.05 06:10 12.75600000 12.76000000 12.75500000 12.76200000 12.75739301 0.00463616 49 1520230500 2018.03.05 06:15 12.75900000 12.76200000 12.75800000 12.76200000 12.75783177 0.00477746 72 1520230800 2018.03.05 06:20 12.76300000 12.76200000 12.76100000 12.76700000 12.75822874 0.00492413 70 1520231100 2018.03.05 06:25 12.76300000 12.74600000 12.74500000 12.76400000 12.75706410 0.00528680 38 1520231400 2018.03.05 06:30 12.74700000 12.75000000 12.74500000 12.75000000 12.75639133 0.00538606 38 1520231700 2018.03.05 06:35 12.74900000 12.74500000 12.74500000 12.74900000 12.75530644 0.00561654 44 1520232000 2018.03.05 06:40 12.74400000 12.74600000 12.74400000 12.74800000 12.75442011 0.00599168 21 1520232300 2018.03.05 06:45 12.74700000 12.74400000 12.74200000 12.74700000 12.75342772 0.00657054 37 1520232600 2018.03.05 06:50 12.74300000 12.74200000 12.74200000 12.74500000 12.75233937 0.00728247 26 1520232900 2018.03.05 06:55 12.74100000 12.74000000 12.73800000 12.74200000 12.75116419 0.00806892 56 1520233200 2018.03.05 07:00 12.73900000 12.74500000 12.73900000 12.74600000 12.75057712 0.00804179 45 1520233500 2018.03.05 07:05 12.74600000 12.74900000 12.74500000 12.75100000 12.75042692 0.00780643 48 1520233800 2018.03.05 07:10 12.74800000 12.75000000 12.74600000 12.75000000 12.75038626 0.00767639 43 1520234100 2018.03.05 07:15 12.74900000 12.74700000 12.74600000 12.75000000 12.75006376 0.00773504 19 1520234400 2018.03.05 07:20 12.74800000 12.74700000 12.74600000 12.74800000 12.74977197 0.00782361 16 1520234700 2018.03.05 07:25 12.74800000 12.74800000 12.74400000 12.74800000 12.74960321 0.00777880 15 1520235000 2018.03.05 07:30 12.74700000 12.75900000 12.74600000 12.76000000 12.75049815 0.00778159 27 1520235300 2018.03.05 07:35 12.76000000 12.76000000 12.75600000 12.76100000 12.75140309 0.00767598 23 1520235600 2018.03.05 07:40 12.76100000 12.75600000 12.74300000 12.76100000 12.75184089 0.00696976 149 1520235900 2018.03.05 07:45 12.75700000 12.75500000 12.75300000 12.75800000 12.75214175 0.00696799 65 1520236200 2018.03.05 07:50 12.75400000 12.75500000 12.74900000 12.75500000 12.75241397 0.00684807 36 1520236500 2018.03.05 07:55 12.75400000 12.75400000 12.75100000 12.75500000 12.75256502 0.00657110 57 1520236800 2018.03.05 08:00 12.75500000 12.75300000 12.75200000 12.75800000 12.75260645 0.00624415 49 1520237100 2018.03.05 08:05 12.75200000 12.75600000 12.75000000 12.75600000 12.75292964 0.00625618 29 1520237400 2018.03.05 08:10 12.75500000 12.75100000 12.74800000 12.75600000 12.75274587 0.00615553 53 1520237700 2018.03.05 08:15 12.75200000 12.74200000 12.73800000 12.75600000 12.75172245 0.00599909 98 1520238000 2018.03.05 08:20 12.74300000 12.74200000 12.74200000 12.75400000 12.75079650 0.00602351 72 1520238300 2018.03.05 08:25 12.74300000 12.74400000 12.73900000 12.74600000 12.75014922 0.00594532 68 1520238600 2018.03.05 08:30 12.74300000 12.74400000 12.73800000 12.75200000 12.74956358 0.00582319 68 1520238900 2018.03.05 08:35 12.74300000 12.73600000 12.73400000 12.74700000 12.74827181 0.00635822 76 1520239200 2018.03.05 08:40 12.73500000 12.73400000 12.73100000 12.73800000 12.74691259 0.00736035 56 1520239500 2018.03.05 08:45 12.73300000 12.72800000 12.72000000 12.73400000 12.74511139 0.00889848 60 1520239800 2018.03.05 08:50 12.72900000 12.73700000 12.72800000 12.73700000 12.74433888 0.00924178 44 1520240100 2018.03.05 08:55 12.73600000 12.73600000 12.73300000 12.74200000 12.74354470 0.00965156 55 1520240400 2018.03.05 09:00 12.73700000 12.72400000 12.72100000 12.73700000 12.74168330 0.01109702 225 1520240700 2018.03.05 09:05 12.72300000 12.72100000 12.71900000 12.72800000 12.73971346 0.01252697 216 1520241000 2018.03.05 09:10 12.72000000 12.71400000 12.71000000 12.72300000 12.73726456 0.01375033 300 1520241300 2018.03.05 09:15 12.71300000 12.70900000 12.70300000 12.71800000 12.73457270 0.01492384 183 1520241600 2018.03.05 09:20 12.70800000 12.70800000 12.70300000 12.71600000 12.73204196 0.01595367 191 1520241900 2018.03.05 09:25 12.70700000 12.69300000 12.67000000 12.71800000 12.72832368 0.01825207 316 1520242200 2018.03.05 09:30 12.69500000 12.69000000 12.67300000 12.70400000 12.72467381 0.02005967 247 1520242500 2018.03.05 09:35 12.68900000 12.70600000 12.68700000 12.71200000 12.72289535 0.01983031 118 1520242800 2018.03.05 09:40 12.70500000 12.70900000 12.69700000 12.71000000 12.72157198 0.01918537 135 1520243100 2018.03.05 09:45 12.70800000 12.71300000 12.70800000 12.71600000 12.72075560 0.01781012 112 1520243400 2018.03.05 09:50 12.71200000 12.70800000 12.70700000 12.71300000 12.71954078 0.01684802 101 1520243700 2018.03.05 09:55 12.70700000 12.71300000 12.70700000 12.71700000 12.71891785 0.01619552 99 1520244000 2018.03.05 10:00 12.71400000 12.72100000 12.70500000 12.72200000 12.71911615 0.01535319 167 1520244300 2018.03.05 10:05 12.72000000 12.72800000 12.72000000 12.73100000 12.71996223 0.01450157 179 1520244600 2018.03.05 10:10 12.72700000 12.72200000 12.71700000 12.72700000 12.72015631 0.01351318 100 1520244900 2018.03.05 10:15 12.72100000 12.73100000 12.71500000 12.73100000 12.72118904 0.01352788 149 1520245200 2018.03.05 10:20 12.73200000 12.74100000 12.72300000 12.74600000 12.72307580 0.01454388 226 1520245500 2018.03.05 10:25 12.74000000 12.74200000 12.73400000 12.74500000 12.72487810 0.01576964 136 1520245800 2018.03.05 10:30 12.74300000 12.74000000 12.73500000 12.74700000 12.72631828 0.01653352 137 1520246100 2018.03.05 10:35 12.73900000 12.73600000 12.73200000 12.73900000 12.72724035 0.01699170 77 1520246400 2018.03.05 10:40 12.73500000 12.75900000 12.73500000 12.76000000 12.73026508 0.01975768 173 1520246700 2018.03.05 10:45 12.76000000 12.77100000 12.75700000 12.77700000 12.73414460 0.02329783 193 1520247000 2018.03.05 10:50 12.77200000 12.77000000 12.76900000 12.77800000 12.73755940 0.02564135 195 1520247300 2018.03.05 10:55 12.77100000 12.76400000 12.76300000 12.77600000 12.74007755 0.02654955 163 1520247600 2018.03.05 11:00 12.76500000 12.75500000 12.75300000 12.77100000 12.74149873 0.02633481 159 1520247900 2018.03.05 11:05 12.75600000 12.76000000 12.75200000 12.76400000 12.74326076 0.02495471 165 1520248200 2018.03.05 11:10 12.75900000 12.75900000 12.75200000 12.76000000 12.74475974 0.02265184 187 1520248500 2018.03.05 11:15 12.76000000 12.75800000 12.75600000 12.76200000 12.74602071 0.02145574 115 1520248800 2018.03.05 11:20 12.75900000 12.75200000 12.75000000 12.76200000 12.74659017 0.01995852 100 1520249100 2018.03.05 11:25 12.75300000 12.75500000 12.75000000 12.75500000 12.74739110 0.01870439 81 1520249400 2018.03.05 11:30 12.75400000 12.74800000 12.74600000 12.75800000 12.74744909 0.01650531 123 1520249700 2018.03.05 11:35 12.74700000 12.74900000 12.74400000 12.75000000 12.74759680 0.01459633 81 1520250000 2018.03.05 11:40 12.75000000 12.75500000 12.74900000 12.75800000 12.74830187 0.01333734 138 1520250300 2018.03.05 11:45 12.75400000 12.75400000 12.75100000 12.75600000 12.74884455 0.01249846 61 1520250600 2018.03.05 11:50 12.75300000 12.75700000 12.75300000 12.76200000 12.74962126 0.01086114 91 1520250900 2018.03.05 11:55 12.75800000 12.75700000 12.75200000 12.75900000 12.75032399 0.00987665 72 1520251200 2018.03.05 12:00 12.75800000 12.75500000 12.75300000 12.75800000 12.75076933 0.00951348 98 1520251500 2018.03.05 12:05 12.75600000 12.76400000 12.75500000 12.76700000 12.75202939 0.00916906 109 1520251800 2018.03.05 12:10 12.76500000 12.77300000 12.76300000 12.77300000 12.75402659 0.00898676 67 1520252100 2018.03.05 12:15 12.77200000 12.76500000 12.76400000 12.77300000 12.75507168 0.00782507 54 1520252400 2018.03.05 12:20 12.76400000 12.76400000 12.75900000 12.76600000 12.75592200 0.00761992 51 1520252700 2018.03.05 12:25 12.76500000 12.77800000 12.76400000 12.77800000 12.75802466 0.00774737 96 1520253000 2018.03.05 12:30 12.77700000 12.78200000 12.77700000 12.78400000 12.76030803 0.00876765 130 1520253300 2018.03.05 12:35 12.78100000 12.77800000 12.77500000 12.78300000 12.76199298 0.00962728 60 1520253600 2018.03.05 12:40 12.77900000 12.77600000 12.77300000 12.78300000 12.76332698 0.01009671 110 1520253900 2018.03.05 12:45 12.77500000 12.77500000 12.77200000 12.78000000 12.76443870 0.01052773 109 1520254200 2018.03.05 12:50 12.77400000 12.77100000 12.76400000 12.77400000 12.76506358 0.01064520 104 1520254500 2018.03.05 12:55 12.77000000 12.77200000 12.76800000 12.77400000 12.76572419 0.01072720 81 1520254800 2018.03.05 13:00 12.77100000 12.76700000 12.76500000 12.77300000 12.76584570 0.01029505 69 1520255100 2018.03.05 13:05 12.76800000 12.77400000 12.76700000 12.77700000 12.76662230 0.01021081 143 1520255400 2018.03.05 13:10 12.77500000 12.77200000 12.77000000 12.77600000 12.76713446 0.00939920 98 1520255700 2018.03.05 13:15 12.77300000 12.76800000 12.76200000 12.77400000 12.76721689 0.00847516 104 1520256000 2018.03.05 13:20 12.76700000 12.76600000 12.76300000 12.76800000 12.76710100 0.00804533 64 1520256300 2018.03.05 13:25 12.76700000 12.76200000 12.76200000 12.76800000 12.76661519 0.00770282 62 1520256600 2018.03.05 13:30 12.76100000 12.76300000 12.75900000 12.76500000 12.76627089 0.00756266 117 1520256900 2018.03.05 13:35 12.76400000 12.76000000 12.75800000 12.76400000 12.76567366 0.00766666 83 1520257200 2018.03.05 13:40 12.75900000 12.77100000 12.75900000 12.77400000 12.76618093 0.00709346 103 1520257500 2018.03.05 13:45 12.77000000 12.77200000 12.76900000 12.77500000 12.76673513 0.00688097 45 1520257800 2018.03.05 13:50 12.77300000 12.77300000 12.77100000 12.77600000 12.76733178 0.00657805 83 1520258100 2018.03.05 13:55 12.77400000 12.77200000 12.77200000 12.77700000 12.76777637 0.00641890 111 1520258400 2018.03.05 14:00 12.77300000 12.76700000 12.76500000 12.77500000 12.76770243 0.00640267 81 1520258700 2018.03.05 14:05 12.76800000 12.76600000 12.76400000 12.76800000 12.76754030 0.00605986 69 1520259000 2018.03.05 14:10 12.76500000 12.76600000 12.75600000 12.76800000 12.76739360 0.00519592 68 1520259300 2018.03.05 14:15 12.76700000 12.76900000 12.76100000 12.77100000 12.76754659 0.00458291 67 1520259600 2018.03.05 14:20 12.76800000 12.75900000 12.75900000 12.76900000 12.76673263 0.00478434 64 1520259900 2018.03.05 14:25 12.76000000 12.75200000 12.75200000 12.76300000 12.76532952 0.00577275 115 1520260200 2018.03.05 14:30 12.75300000 12.75300000 12.75100000 12.75700000 12.76415528 0.00653765 111 1520260500 2018.03.05 14:35 12.75200000 12.75300000 12.75200000 12.75900000 12.76309287 0.00702429 84 1520260800 2018.03.05 14:40 12.75400000 12.75700000 12.75200000 12.75800000 12.76251260 0.00725903 90 1520261100 2018.03.05 14:45 12.75600000 12.75500000 12.75500000 12.75900000 12.76179712 0.00716042 58 1520261400 2018.03.05 14:50 12.75600000 12.75300000 12.75000000 12.75600000 12.76095929 0.00723894 75 1520261700 2018.03.05 14:55 12.75400000 12.74600000 12.74300000 12.75500000 12.75953460 0.00808675 127 1520262000 2018.03.05 15:00 12.74700000 12.74700000 12.73800000 12.74800000 12.75834083 0.00869526 97 1520262300 2018.03.05 15:05 12.74800000 12.75500000 12.74400000 12.75700000 12.75802265 0.00877152 124 1520262600 2018.03.05 15:10 12.75600000 12.76200000 12.75500000 12.76400000 12.75840145 0.00865068 89 1520262900 2018.03.05 15:15 12.76300000 12.76500000 12.75900000 12.76500000 12.75902988 0.00862857 55 1520263200 2018.03.05 15:20 12.76400000 12.76200000 12.75900000 12.76400000 12.75931275 0.00819434 51 1520263500 2018.03.05 15:25 12.76300000 12.76500000 12.76100000 12.76700000 12.75985439 0.00777351 61 1520263800 2018.03.05 15:30 12.76400000 12.77000000 12.76300000 12.77000000 12.76082064 0.00762665 85 1520264100 2018.03.05 15:35 12.76900000 12.76700000 12.76700000 12.77200000 12.76140915 0.00746899 89 1520264400 2018.03.05 15:40 12.76600000 12.76900000 12.76600000 12.77200000 12.76213209 0.00776625 90 1520264700 2018.03.05 15:45 12.77000000 12.77100000 12.76900000 12.77400000 12.76297665 0.00825537 56 1520265000 2018.03.05 15:50 12.77000000 12.77200000 12.77000000 12.77400000 12.76383602 0.00880045 57 1520265300 2018.03.05 15:55 12.77100000 12.77000000 12.76900000 12.77600000 12.76442307 0.00909322 52 1520265600 2018.03.05 16:00 12.76900000 12.77100000 12.76600000 12.77100000 12.76504944 0.00940067 65 1520265900 2018.03.05 16:05 12.77000000 12.77100000 12.76900000 12.77200000 12.76561616 0.00925993 76 1520266200 2018.03.05 16:10 12.77200000 12.77400000 12.76900000 12.77600000 12.76641462 0.00930145 91 1520266500 2018.03.05 16:15 12.77300000 12.77100000 12.76900000 12.77300000 12.76685132 0.00900977 65 1520266800 2018.03.05 16:20 12.77200000 12.77700000 12.77000000 12.77900000 12.76781786 0.00930929 80 1520267100 2018.03.05 16:25 12.77800000 12.78500000 12.77600000 12.78500000 12.76945426 0.01006706 72 1520267400 2018.03.05 16:30 12.78400000 12.78500000 12.78200000 12.78800000 12.77093480 0.01035039 130 1520267700 2018.03.05 16:35 12.78400000 12.79100000 12.77800000 12.79100000 12.77284578 0.01016850 164 1520268000 2018.03.05 16:40 12.79000000 12.78800000 12.78400000 12.79100000 12.77428904 0.00926611 149 1520268300 2018.03.05 16:45 12.78700000 12.78000000 12.77900000 12.78900000 12.77483294 0.00838212 166 1520268600 2018.03.05 16:50 12.78100000 12.77900000 12.77900000 12.78800000 12.77522980 0.00797455 169 1520268900 2018.03.05 16:55 12.78000000 12.77600000 12.77600000 12.78500000 12.77530315 0.00764682 208 1520269200 2018.03.05 17:00 12.77500000 12.77900000 12.77400000 12.78500000 12.77565523 0.00708933 230 1520269500 2018.03.05 17:05 12.78000000 12.77300000 12.77000000 12.78200000 12.77540235 0.00671918 222 1520269800 2018.03.05 17:10 12.77400000 12.77600000 12.77100000 12.77900000 12.77545927 0.00660400 129 1520270100 2018.03.05 17:15 12.77500000 12.76400000 12.76300000 12.77600000 12.77436791 0.00701357 109 1520270400 2018.03.05 17:20 12.76300000 12.76500000 12.76000000 12.76900000 12.77347573 0.00746104 121 1520270700 2018.03.05 17:25 12.76600000 12.77500000 12.75800000 12.77500000 12.77362090 0.00739837 186 1520271000 2018.03.05 17:30 12.77400000 12.76000000 12.75800000 12.77500000 12.77232367 0.00839280 105 1520271300 2018.03.05 17:35 12.76100000 12.77500000 12.75900000 12.78000000 12.77257856 0.00829732 223 1520271600 2018.03.05 17:40 12.77600000 12.78600000 12.77100000 12.78600000 12.77385679 0.00832686 177 1520271900 2018.03.05 17:45 12.78700000 12.78600000 12.78300000 12.78700000 12.77501329 0.00835406 110 1520272200 2018.03.05 17:50 12.78500000 12.78400000 12.78100000 12.78900000 12.77586917 0.00835614 120 1520272500 2018.03.05 17:55 12.78500000 12.78100000 12.77800000 12.78900000 12.77635782 0.00823820 183 1520272800 2018.03.05 18:00 12.78200000 12.78000000 12.77800000 12.78900000 12.77670469 0.00819842 187 1520273100 2018.03.05 18:05 12.77900000 12.79600000 12.77800000 12.79700000 12.77854234 0.00880419 166 1520273400 2018.03.05 18:10 12.79500000 12.79300000 12.78700000 12.79700000 12.77991926 0.00924941 101 1520273700 2018.03.05 18:15 12.79200000 12.80300000 12.79200000 12.80300000 12.78211743 0.01052356 158 1520274000 2018.03.05 18:20 12.80400000 12.81500000 12.80300000 12.81700000 12.78524910 0.01334187 154 1520274300 2018.03.05 18:25 12.81400000 12.81200000 12.81000000 12.82100000 12.78779680 0.01519436 167 1520274600 2018.03.05 18:30 12.81100000 12.80900000 12.80800000 12.81600000 12.78981616 0.01634854 129 1520274900 2018.03.05 18:35 12.80800000 12.81500000 12.80400000 12.81500000 12.79221462 0.01765846 68 1520275200 2018.03.05 18:40 12.81400000 12.81700000 12.81400000 12.81900000 12.79457513 0.01892339 50 1520275500 2018.03.05 18:45 12.81800000 12.81600000 12.81600000 12.82100000 12.79661559 0.01946724 121 1520275800 2018.03.05 18:50 12.81700000 12.80900000 12.80800000 12.81900000 12.79779506 0.01943073 115 1520276100 2018.03.05 18:55 12.80800000 12.80800000 12.80600000 12.81000000 12.79876696 0.01826172 63 1520276400 2018.03.05 19:00 12.80700000 12.80800000 12.80700000 12.81400000 12.79964630 0.01690202 90 1520276700 2018.03.05 19:05 12.80900000 12.81200000 12.80800000 12.81600000 12.80082284 0.01635870 84 1520277000 2018.03.05 19:10 12.81300000 12.81300000 12.81000000 12.81400000 12.80198257 0.01388747 73 1520277300 2018.03.05 19:15 12.81200000 12.81600000 12.81100000 12.81900000 12.80331756 0.01286400 54 1520277600 2018.03.05 19:20 12.81500000 12.81600000 12.81300000 12.82000000 12.80452541 0.01254006 102 1520277900 2018.03.05 19:25 12.81700000 12.82100000 12.81300000 12.82200000 12.80609442 0.01228296 105 1520278200 2018.03.05 19:30 12.82200000 12.82000000 12.81800000 12.82600000 12.80741876 0.01152553 107 1520278500 2018.03.05 19:35 12.82100000 12.82300000 12.82100000 12.83100000 12.80890269 0.01021389 101 1520278800 2018.03.05 19:40 12.82200000 12.82200000 12.82000000 12.82400000 12.81015005 0.00802884 39 1520279100 2018.03.05 19:45 12.82300000 12.82300000 12.82200000 12.82500000 12.81137386 0.00747550 31 1520279400 2018.03.05 19:50 12.82200000 12.82600000 12.82200000 12.83000000 12.81276682 0.00640159 71 1520279700 2018.03.05 19:55 12.82700000 12.84000000 12.82500000 12.84000000 12.81536046 0.00760277 90 1520280000 2018.03.05 20:00 12.84100000 12.84300000 12.84000000 12.84500000 12.81799280 0.00930895 67 1520280300 2018.03.05 20:05 12.84400000 12.84100000 12.84100000 12.84500000 12.82018396 0.01038126 38 1520280600 2018.03.05 20:10 12.84200000 12.83600000 12.83500000 12.84200000 12.82169025 0.01063397 71 1520280900 2018.03.05 20:15 12.83500000 12.83300000 12.83100000 12.83800000 12.82276737 0.01083553 39 1520281200 2018.03.05 20:20 12.83200000 12.82800000 12.82500000 12.83300000 12.82326571 0.01083651 73 1520281500 2018.03.05 20:25 12.82900000 12.82100000 12.82100000 12.82900000 12.82304993 0.01072182 63 1520281800 2018.03.05 20:30 12.82000000 12.82700000 12.81700000 12.83000000 12.82342613 0.01026680 110 1520282100 2018.03.05 20:35 12.82600000 12.83200000 12.82000000 12.83200000 12.82424269 0.00975701 75 1520282400 2018.03.05 20:40 12.83100000 12.82900000 12.82600000 12.83400000 12.82469576 0.00903670 103 1520282700 2018.03.05 20:45 12.82800000 12.82700000 12.82200000 12.82800000 12.82491522 0.00854230 66 1520283000 2018.03.05 20:50 12.82800000 12.82800000 12.82500000 12.83200000 12.82520900 0.00805338 33 1520283300 2018.03.05 20:55 12.82900000 12.82500000 12.82400000 12.82900000 12.82518910 0.00779309 41 1520283600 2018.03.05 21:00 12.82400000 12.82400000 12.82300000 12.82600000 12.82507585 0.00757181 23 1520283900 2018.03.05 21:05 12.82300000 12.83000000 12.82200000 12.83000000 12.82554482 0.00737206 64 1520284200 2018.03.05 21:10 12.83100000 12.82800000 12.82600000 12.83400000 12.82577865 0.00717007 42 1520284500 2018.03.05 21:15 12.82900000 12.82600000 12.82600000 12.83000000 12.82579973 0.00713246 20 1520284800 2018.03.05 21:20 12.82700000 12.82700000 12.82500000 12.82800000 12.82591404 0.00702449 25 1520285100 2018.03.05 21:25 12.82800000 12.83300000 12.82700000 12.83500000 12.82658889 0.00678971 38 1520285400 2018.03.05 21:30 12.83400000 12.83400000 12.82900000 12.83600000 12.82729471 0.00660794 33 1520285700 2018.03.05 21:35 12.83500000 12.83100000 12.82800000 12.83700000 12.82764760 0.00586426 33 1520286000 2018.03.05 21:40 12.83000000 12.83400000 12.82700000 12.83400000 12.82825259 0.00474394 35 1520286300 2018.03.05 21:45 12.83500000 12.83200000 12.82900000 12.83500000 12.82860948 0.00380759 20 1520286600 2018.03.05 21:50 12.83300000 12.83100000 12.83000000 12.83400000 12.82883715 0.00345348 35 1520286900 2018.03.05 21:55 12.83200000 12.83100000 12.83000000 12.83400000 12.82904314 0.00336311 44 1520287200 2018.03.05 22:00 12.83000000 12.83100000 12.83000000 12.83300000 12.82922951 0.00338817 18 1520287500 2018.03.05 22:05 12.83000000 12.82900000 12.82900000 12.83400000 12.82920765 0.00284715 30 1520287800 2018.03.05 22:10 12.82800000 12.82900000 12.82700000 12.83100000 12.82918787 0.00280689 16 1520288100 2018.03.05 22:15 12.83000000 12.83000000 12.82800000 12.83100000 12.82926522 0.00273526 29 1520288400 2018.03.05 22:20 12.83100000 12.82800000 12.82800000 12.83300000 12.82914472 0.00275775 32 1520288700 2018.03.05 22:25 12.82700000 12.82400000 12.82100000 12.82700000 12.82865475 0.00300696 22 1520289000 2018.03.05 22:30 12.82500000 12.83000000 12.82000000 12.83100000 12.82878287 0.00299151 78 1520289300 2018.03.05 22:35 12.83100000 12.83000000 12.82500000 12.83100000 12.82889878 0.00285161 32 1520289600 2018.03.05 22:40 12.83100000 12.83100000 12.82700000 12.83200000 12.82909890 0.00260228 41 1520289900 2018.03.05 22:45 12.83200000 12.83300000 12.83100000 12.83500000 12.82947043 0.00262419 36 1520290200 2018.03.05 22:50 12.83200000 12.82700000 12.82700000 12.83400000 12.82923515 0.00272240 47 1520290500 2018.03.05 22:55 12.82800000 12.83200000 12.82700000 12.83300000 12.82949847 0.00259858 53 1520290800 2018.03.05 23:00 12.83100000 12.82900000 12.82900000 12.83300000 12.82945100 0.00255842 39 1520291100 2018.03.05 23:05 12.82800000 12.82900000 12.82700000 12.83000000 12.82940805 0.00244875 22 1520291400 2018.03.05 23:10 12.82800000 12.82900000 12.82800000 12.82900000 12.82936918 0.00223560 6 1520291700 2018.03.05 23:15 12.83000000 12.82900000 12.82800000 12.83000000 12.82933402 0.00221593 4 1520292000 2018.03.05 23:20 12.83000000 12.83100000 12.82900000 12.83100000 12.82949269 0.00196309 6 1520292300 2018.03.05 23:25 12.83000000 12.82900000 12.82800000 12.83000000 12.82944577 0.00188780 4 1520292600 2018.03.05 23:30 12.83000000 12.82300000 12.82200000 12.83100000 12.82883188 0.00236548 39 1520292900 2018.03.05 23:35 12.82400000 12.82700000 12.82300000 12.82800000 12.82865742 0.00237010 22 1520293200 2018.03.05 23:40 12.82600000 12.82700000 12.82600000 12.82800000 12.82849957 0.00235590 20 1520293500 2018.03.05 23:45 12.82600000 12.82700000 12.82600000 12.82800000 12.82835675 0.00239329 10 1520293800 2018.03.05 23:50 12.82600000 12.82800000 12.82600000 12.83000000 12.82832278 0.00239470 11 1520294100 2018.03.05 23:55 12.82900000 12.82800000 12.82700000 12.82900000 12.82829204 0.00236940 20 1520294400 2018.03.06 00:00 12.83000000 12.82900000 12.82600000 12.83100000 12.82835946 0.00236598 48 1520294700 2018.03.06 00:05 12.82800000 12.83000000 12.82400000 12.83100000 12.82851570 0.00215353 345 1520295000 2018.03.06 00:10 12.82800000 12.83000000 12.82800000 12.83200000 12.82865706 0.00213284 205 1520295300 2018.03.06 00:15 12.82900000 12.82900000 12.82800000 12.83300000 12.82868973 0.00211026 105 1520295600 2018.03.06 00:20 12.82800000 12.83100000 12.82800000 12.83200000 12.82890975 0.00210501 58 1520295900 2018.03.06 00:25 12.83200000 12.83500000 12.83100000 12.83500000 12.82948977 0.00239559 5 1520296200 2018.03.06 00:30 12.83400000 12.83200000 12.82900000 12.83400000 12.82972884 0.00243715 36 1520296500 2018.03.06 00:35 12.83100000 12.83200000 12.83000000 12.83200000 12.82994514 0.00249304 38 1520296800 2018.03.06 00:40 12.83000000 12.82500000 12.82400000 12.83000000 12.82947418 0.00259323 15 1520297100 2018.03.06 00:45 12.82600000 12.82500000 12.82500000 12.82600000 12.82904807 0.00270583 6 1520297400 2018.03.06 00:50 12.82400000 12.82200000 12.82100000 12.82800000 12.82837682 0.00307455 52 1520297700 2018.03.06 00:55 12.82300000 12.82900000 12.82300000 12.83000000 12.82843617 0.00307371 27 1520298000 2018.03.06 01:00 12.82800000 12.82800000 12.82800000 12.83100000 12.82839463 0.00301976 56 1520298300 2018.03.06 01:05 12.82900000 12.82700000 12.82600000 12.83000000 12.82826181 0.00302718 15 1520298600 2018.03.06 01:10 12.82600000 12.82500000 12.82400000 12.82800000 12.82795116 0.00290374 44 1520298900 2018.03.06 01:15 12.82400000 12.83000000 12.82300000 12.83100000 12.82814629 0.00290512 43 1520299200 2018.03.06 01:20 12.82900000 12.83800000 12.82600000 12.83900000 12.82908474 0.00353655 48 1520299500 2018.03.06 01:25 12.83900000 12.83500000 12.83500000 12.83900000 12.82964810 0.00374186 17 1520299800 2018.03.06 01:30 12.83600000 12.83400000 12.83100000 12.83600000 12.83006256 0.00386542 18 1520300100 2018.03.06 01:35 12.83500000 12.83600000 12.83400000 12.83800000 12.83062803 0.00409497 14 1520300400 2018.03.06 01:40 12.83700000 12.83600000 12.83500000 12.83700000 12.83113965 0.00430385 24 1520300700 2018.03.06 01:45 12.83500000 12.83600000 12.83400000 12.83700000 12.83160254 0.00449603 38 1520301000 2018.03.06 01:50 12.83500000 12.83600000 12.83500000 12.83700000 12.83202135 0.00465736 28 1520301300 2018.03.06 01:55 12.83500000 12.83600000 12.83400000 12.83600000 12.83240026 0.00475821 36 1520301600 2018.03.06 02:00 12.83700000 12.84200000 12.83700000 12.84400000 12.83331453 0.00536744 64 1520301900 2018.03.06 02:05 12.84100000 12.84200000 12.84000000 12.84400000 12.83414171 0.00589931 36 1520302200 2018.03.06 02:10 12.84300000 12.84600000 12.84200000 12.84600000 12.83527107 0.00674224 56 1520302500 2018.03.06 02:15 12.84500000 12.85200000 12.84500000 12.85200000 12.83686431 0.00809347 64 1520302800 2018.03.06 02:20 12.85100000 12.87000000 12.85100000 12.87100000 12.84002009 0.01127834 48 1520303100 2018.03.06 02:25 12.86900000 12.85900000 12.85300000 12.86900000 12.84182770 0.01202847 69 1520303400 2018.03.06 02:30 12.85800000 12.86100000 12.85800000 12.86400000 12.84365363 0.01240080 64 1520303700 2018.03.06 02:35 12.86200000 12.86400000 12.85900000 12.86900000 12.84559138 0.01323865 98 1520304000 2018.03.06 02:40 12.86500000 12.85500000 12.85500000 12.86900000 12.84648744 0.01302545 61 1520304300 2018.03.06 02:45 12.85600000 12.85300000 12.85200000 12.85900000 12.84710768 0.01248572 46 1520304600 2018.03.06 02:50 12.85200000 12.84800000 12.84500000 12.85300000 12.84719267 0.01147974 81 1520304900 2018.03.06 02:55 12.84900000 12.85700000 12.84800000 12.85800000 12.84812670 0.01110946 111 1520305200 2018.03.06 03:00 12.85800000 12.85700000 12.85400000 12.86000000 12.84897177 0.01111666 86 1520305500 2018.03.06 03:05 12.85800000 12.85400000 12.85400000 12.85900000 12.84945065 0.01075051 61 1520305800 2018.03.06 03:10 12.85500000 12.85700000 12.85300000 12.85800000 12.85016964 0.01031648 57 1520306100 2018.03.06 03:15 12.85600000 12.86200000 12.85600000 12.86300000 12.85129634 0.01012171 47 1520306400 2018.03.06 03:20 12.86100000 12.86200000 12.86100000 12.86400000 12.85231574 0.00975528 60 1520306700 2018.03.06 03:25 12.86300000 12.86500000 12.86100000 12.86600000 12.85352376 0.00935583 59 1520307000 2018.03.06 03:30 12.86600000 12.87000000 12.86500000 12.87200000 12.85509293 0.00903865 111 1520307300 2018.03.06 03:35 12.87100000 12.87600000 12.86400000 12.87600000 12.85708408 0.00890540 69 1520307600 2018.03.06 03:40 12.87700000 12.87200000 12.86800000 12.87700000 12.85850464 0.00868012 87 1520307900 2018.03.06 03:45 12.87300000 12.87100000 12.86600000 12.87400000 12.85969467 0.00812890 64 1520308200 2018.03.06 03:50 12.87200000 12.86700000 12.86700000 12.87700000 12.86039042 0.00756327 84 1520308500 2018.03.06 03:55 12.86600000 12.86300000 12.86300000 12.87100000 12.86063895 0.00729457 45 1520308800 2018.03.06 04:00 12.86400000 12.86800000 12.86000000 12.87000000 12.86134000 0.00707472 46 1520309100 2018.03.06 04:05 12.86900000 12.87200000 12.86700000 12.87200000 12.86235524 0.00733000 40 1520309400 2018.03.06 04:10 12.87300000 12.87400000 12.87300000 12.88200000 12.86346427 0.00770977 80 1520309700 2018.03.06 04:15 12.87300000 12.86900000 12.86700000 12.87500000 12.86399148 0.00781622 89 1520310000 2018.03.06 04:20 12.86800000 12.87000000 12.86700000 12.87100000 12.86456372 0.00766637 43 1520310300 2018.03.06 04:25 12.87100000 12.87300000 12.86900000 12.87300000 12.86536717 0.00741807 35 1520310600 2018.03.06 04:30 12.87200000 12.87100000 12.87000000 12.87400000 12.86590363 0.00637226 34 1520310900 2018.03.06 04:35 12.87200000 12.87100000 12.87000000 12.87200000 12.86638900 0.00607600 40 1520311200 2018.03.06 04:40 12.87000000 12.86700000 12.86700000 12.87200000 12.86644719 0.00569030 30 1520311500 2018.03.06 04:45 12.86800000 12.87000000 12.86600000 12.87100000 12.86678555 0.00489789 41 1520311800 2018.03.06 04:50 12.86900000 12.87000000 12.86700000 12.87900000 12.86709169 0.00428534 95 1520312100 2018.03.06 04:55 12.87100000 12.87500000 12.86900000 12.88000000 12.86784486 0.00408443 69 1520312400 2018.03.06 05:00 12.87300000 12.87800000 12.87000000 12.87900000 12.86881202 0.00396697 38 1520312700 2018.03.06 05:05 12.87700000 12.88100000 12.87500000 12.88100000 12.86997278 0.00421627 19 1520313000 2018.03.06 05:10 12.88000000 12.88000000 12.88000000 12.88100000 12.87092775 0.00447608 15 1520313300 2018.03.06 05:15 12.87900000 12.88000000 12.87900000 12.88100000 12.87179178 0.00464597 8 1520313600 2018.03.06 05:20 12.87900000 12.87500000 12.87100000 12.88000000 12.87209732 0.00468090 39 1520313900 2018.03.06 05:25 12.87600000 12.87600000 12.87600000 12.87900000 12.87246901 0.00473824 19 1520314200 2018.03.06 05:30 12.87700000 12.87400000 12.87200000 12.87800000 12.87261481 0.00458070 22 1520314500 2018.03.06 05:35 12.87500000 12.87400000 12.87300000 12.87600000 12.87274674 0.00403321 36 1520314800 2018.03.06 05:40 12.87500000 12.87700000 12.87200000 12.87800000 12.87315181 0.00391343 37 1520315100 2018.03.06 05:45 12.87600000 12.87500000 12.87400000 12.87700000 12.87332783 0.00389253 20 1520315400 2018.03.06 05:50 12.87400000 12.87000000 12.86300000 12.87500000 12.87301089 0.00401032 68 1520315700 2018.03.06 05:55 12.87100000 12.87300000 12.87000000 12.87500000 12.87300985 0.00390901 17 1520316000 2018.03.06 06:00 12.87400000 12.86700000 12.86600000 12.87400000 12.87243749 0.00423352 40 1520316300 2018.03.06 06:05 12.86800000 12.86400000 12.86400000 12.87300000 12.87163392 0.00486406 20 1520316600 2018.03.06 06:10 12.86500000 12.87000000 12.86500000 12.87000000 12.87147831 0.00493262 26 1520316900 2018.03.06 06:15 12.86900000 12.86500000 12.86400000 12.87300000 12.87086132 0.00536076 37 1520317200 2018.03.06 06:20 12.86400000 12.86600000 12.86300000 12.86700000 12.87039834 0.00560077 35 1520317500 2018.03.06 06:25 12.86500000 12.86800000 12.86500000 12.87000000 12.87016993 0.00573091 34 1520317800 2018.03.06 06:30 12.86900000 12.86700000 12.86600000 12.87100000 12.86986803 0.00591551 33 1520318100 2018.03.06 06:35 12.86800000 12.86700000 12.86500000 12.86800000 12.86959488 0.00595971 26 1520318400 2018.03.06 06:40 12.86600000 12.86300000 12.86200000 12.86700000 12.86896680 0.00608882 14 1520318700 2018.03.06 06:45 12.86200000 12.86000000 12.85800000 12.86300000 12.86811282 0.00610634 57 1520319000 2018.03.06 06:50 12.85900000 12.85800000 12.85700000 12.86100000 12.86714969 0.00623209 26 1520319300 2018.03.06 06:55 12.85700000 12.86100000 12.85500000 12.86300000 12.86656401 0.00586499 52 1520319600 2018.03.06 07:00 12.86200000 12.85600000 12.85600000 12.86200000 12.86555791 0.00627821 27 1520319900 2018.03.06 07:05 12.85700000 12.85400000 12.85200000 12.85800000 12.86445716 0.00661959 44 1520320200 2018.03.06 07:10 12.85300000 12.85400000 12.85100000 12.85400000 12.86346124 0.00690671 32 1520320500 2018.03.06 07:15 12.85500000 12.85700000 12.85500000 12.85800000 12.86284588 0.00678358 15 1520320800 2018.03.06 07:20 12.85600000 12.85700000 12.85400000 12.85700000 12.86228913 0.00623365 22 1520321100 2018.03.06 07:25 12.85600000 12.84800000 12.84300000 12.85600000 12.86092826 0.00653716 57 1520321400 2018.03.06 07:30 12.84700000 12.85100000 12.84600000 12.85100000 12.85998271 0.00671902 39 1520321700 2018.03.06 07:35 12.85000000 12.85200000 12.84900000 12.85300000 12.85922246 0.00639088 17 1520322000 2018.03.06 07:40 12.85300000 12.85300000 12.85000000 12.85400000 12.85862984 0.00636350 43 1520322300 2018.03.06 07:45 12.85400000 12.85700000 12.85400000 12.85800000 12.85847462 0.00627584 46 1520322600 2018.03.06 07:50 12.85800000 12.85800000 12.85700000 12.85900000 12.85842942 0.00572443 37 1520322900 2018.03.06 07:55 12.85900000 12.85600000 12.85500000 12.85900000 12.85819804 0.00555246 34 1520323200 2018.03.06 08:00 12.85500000 12.85500000 12.85200000 12.85700000 12.85789347 0.00529397 56 1520323500 2018.03.06 08:05 12.85600000 12.85800000 12.85400000 12.85800000 12.85790361 0.00478913 47 1520323800 2018.03.06 08:10 12.85700000 12.85600000 12.85500000 12.85800000 12.85772232 0.00430370 50 1520324100 2018.03.06 08:15 12.85700000 12.85400000 12.85300000 12.85700000 12.85736781 0.00370735 56 1520324400 2018.03.06 08:20 12.85300000 12.85400000 12.85200000 12.85600000 12.85704707 0.00340560 34 1520324700 2018.03.06 08:25 12.85500000 12.85200000 12.85000000 12.85800000 12.85656639 0.00327825 42 1520325000 2018.03.06 08:30 12.85100000 12.84700000 12.84500000 12.85100000 12.85565531 0.00350496 37 1520325300 2018.03.06 08:35 12.84800000 12.84700000 12.84600000 12.84800000 12.85483099 0.00349613 20 1520325600 2018.03.06 08:40 12.84600000 12.84700000 12.84500000 12.84800000 12.85408518 0.00368348 26 1520325900 2018.03.06 08:45 12.84800000 12.84800000 12.84600000 12.85000000 12.85350564 0.00381512 68 1520326200 2018.03.06 08:50 12.84900000 12.84300000 12.84200000 12.84900000 12.85250511 0.00436463 33 1520326500 2018.03.06 08:55 12.84400000 12.84700000 12.84400000 12.84800000 12.85198081 0.00439322 50 1520326800 2018.03.06 09:00 12.84800000 12.84900000 12.84500000 12.85200000 12.85169692 0.00428362 70 1520327100 2018.03.06 09:05 12.85000000 12.84100000 12.84000000 12.85000000 12.85067817 0.00484917 72 1520327400 2018.03.06 09:10 12.84200000 12.84200000 12.84000000 12.84400000 12.84985168 0.00530654 59 1520327700 2018.03.06 09:15 12.84100000 12.84100000 12.83900000 12.84700000 12.84900866 0.00576441 107 1520328000 2018.03.06 09:20 12.84000000 12.82500000 12.82200000 12.84000000 12.84672212 0.00810897 117 1520328300 2018.03.06 09:25 12.82400000 12.82900000 12.82000000 12.83100000 12.84503430 0.00902680 116 1520328600 2018.03.06 09:30 12.82800000 12.82800000 12.82300000 12.83100000 12.84341199 0.00965345 91 1520328900 2018.03.06 09:35 12.82900000 12.82100000 12.82100000 12.82900000 12.84127751 0.01087662 133 1520329200 2018.03.06 09:40 12.82200000 12.81900000 12.81800000 12.82200000 12.83915584 0.01195678 90 1520329500 2018.03.06 09:45 12.82000000 12.81800000 12.81700000 12.82400000 12.83714100 0.01251643 73 1520329800 2018.03.06 09:50 12.81900000 12.81900000 12.81700000 12.82300000 12.83541329 0.01277445 65 1520330100 2018.03.06 09:55 12.81800000 12.81800000 12.80400000 12.81800000 12.83375488 0.01297144 93 1520330400 2018.03.06 10:00 12.81700000 12.80400000 12.80300000 12.81900000 12.83092108 0.01424322 150 1520330700 2018.03.06 10:05 12.80500000 12.80100000 12.80000000 12.80800000 12.82807145 0.01542648 177 1520331000 2018.03.06 10:10 12.80000000 12.80100000 12.79700000 12.80300000 12.82549322 0.01643785 96 1520331300 2018.03.06 10:15 12.80000000 12.80100000 12.79700000 12.80400000 12.82316053 0.01702966 146 1520331600 2018.03.06 10:20 12.80200000 12.80900000 12.80100000 12.81000000 12.82181191 0.01670147 90 1520331900 2018.03.06 10:25 12.80800000 12.81000000 12.80600000 12.81400000 12.82068697 0.01600743 143 1520332200 2018.03.06 10:30 12.81200000 12.80400000 12.80300000 12.81300000 12.81909773 0.01580823 135 1520332500 2018.03.06 10:35 12.80500000 12.80300000 12.80200000 12.80800000 12.81756461 0.01504795 97 1520332800 2018.03.06 10:40 12.80400000 12.79800000 12.79600000 12.80400000 12.81570132 0.01400170 101 1520333100 2018.03.06 10:45 12.79900000 12.80400000 12.79800000 12.80700000 12.81458691 0.01303895 92 1520333400 2018.03.06 10:50 12.80300000 12.80300000 12.79500000 12.80500000 12.81348339 0.01168020 99 1520333700 2018.03.06 10:55 12.80200000 12.80200000 12.80200000 12.80800000 12.81238974 0.01002987 83 1520334000 2018.03.06 11:00 12.80300000 12.81300000 12.80300000 12.81400000 12.81244786 0.00963940 168 1520334300 2018.03.06 11:05 12.81200000 12.79400000 12.79300000 12.81400000 12.81069092 0.00924392 184 1520334600 2018.03.06 11:10 12.79300000 12.79800000 12.79200000 12.80100000 12.80948226 0.00842980 150 1520334900 2018.03.06 11:15 12.79700000 12.80800000 12.79600000 12.81000000 12.80934109 0.00797961 201 1520335200 2018.03.06 11:20 12.80900000 12.81400000 12.80600000 12.81800000 12.80978480 0.00794781 191 1520335500 2018.03.06 11:25 12.81500000 12.80000000 12.79700000 12.81500000 12.80885291 0.00754346 192 1520335800 2018.03.06 11:30 12.79900000 12.81100000 12.79900000 12.81300000 12.80905740 0.00732703 145 1520336100 2018.03.06 11:35 12.81200000 12.80900000 12.80600000 12.81300000 12.80905193 0.00704526 94 1520336400 2018.03.06 11:40 12.80800000 12.80300000 12.80300000 12.80900000 12.80847556 0.00671158 72 1520336700 2018.03.06 11:45 12.80400000 12.81000000 12.80300000 12.81100000 12.80862074 0.00659319 99 1520337000 2018.03.06 11:50 12.81100000 12.81900000 12.80800000 12.82000000 12.80960924 0.00726657 153 1520337300 2018.03.06 11:55 12.81800000 12.80500000 12.80500000 12.82100000 12.80917027 0.00685942 172 1520337600 2018.03.06 12:00 12.80600000 12.80500000 12.80400000 12.81100000 12.80877310 0.00672913 146 1520337900 2018.03.06 12:05 12.80600000 12.80300000 12.80200000 12.80600000 12.80822328 0.00658449 68 1520338200 2018.03.06 12:10 12.80400000 12.80000000 12.79700000 12.80400000 12.80744011 0.00644718 89 1520338500 2018.03.06 12:15 12.80100000 12.80600000 12.80000000 12.81000000 12.80730296 0.00633262 102 1520338800 2018.03.06 12:20 12.80500000 12.79600000 12.79400000 12.80700000 12.80622648 0.00621983 106 1520339100 2018.03.06 12:25 12.79700000 12.79600000 12.79600000 12.79900000 12.80525253 0.00646065 40 1520339400 2018.03.06 12:30 12.79700000 12.80300000 12.79600000 12.80300000 12.80503801 0.00644751 73 1520339700 2018.03.06 12:35 12.80200000 12.80000000 12.79700000 12.80400000 12.80455820 0.00649892 89 1520340000 2018.03.06 12:40 12.80100000 12.80700000 12.79900000 12.80800000 12.80479075 0.00625474 109 1520340300 2018.03.06 12:45 12.80800000 12.81000000 12.80500000 12.81100000 12.80528687 0.00587760 101 1520340600 2018.03.06 12:50 12.80900000 12.81500000 12.80900000 12.82100000 12.80621193 0.00601206 174 1520340900 2018.03.06 12:55 12.81400000 12.81100000 12.81000000 12.81600000 12.80666794 0.00611521 132 1520341200 2018.03.06 13:00 12.81000000 12.81900000 12.81000000 12.81900000 12.80784242 0.00665737 74 1520341500 2018.03.06 13:05 12.82000000 12.82900000 12.81900000 12.83100000 12.80985743 0.00822540 100 1520341800 2018.03.06 13:10 12.82800000 12.84000000 12.82800000 12.84200000 12.81272815 0.01115626 109 1520342100 2018.03.06 13:15 12.84100000 12.84700000 12.83900000 12.84900000 12.81599213 0.01425218 159 1520342400 2018.03.06 13:20 12.84800000 12.86900000 12.84700000 12.86900000 12.82104050 0.01938371 241 1520342700 2018.03.06 13:25 12.86800000 12.88400000 12.86800000 12.88400000 12.82703664 0.02525562 280 1520343000 2018.03.06 13:30 12.88500000 12.89500000 12.88400000 12.90900000 12.83350934 0.03118758 251 1520343300 2018.03.06 13:35 12.89400000 12.90100000 12.89400000 12.90300000 12.83993703 0.03587954 220 1520343600 2018.03.06 13:40 12.90200000 12.89600000 12.89100000 12.90500000 12.84527636 0.03877720 241 1520343900 2018.03.06 13:45 12.89500000 12.90100000 12.89400000 12.90300000 12.85058337 0.04115256 147 1520344200 2018.03.06 13:50 12.90000000 12.90600000 12.89400000 12.90600000 12.85586114 0.04292268 129 1520344500 2018.03.06 13:55 12.90500000 12.91200000 12.90500000 12.91900000 12.86120770 0.04472774 132 1520344800 2018.03.06 14:00 12.91300000 12.89800000 12.89800000 12.92100000 12.86471173 0.04396373 152 1520345100 2018.03.06 14:05 12.89900000 12.89900000 12.89300000 12.90400000 12.86797728 0.04261344 105 1520345400 2018.03.06 14:10 12.89800000 12.90400000 12.89400000 12.90600000 12.87140802 0.04149022 119 1520345700 2018.03.06 14:15 12.90500000 12.90300000 12.90200000 12.90700000 12.87441678 0.03937205 111 1520346000 2018.03.06 14:20 12.90400000 12.89800000 12.89700000 12.90900000 12.87666280 0.03697689 137 1520346300 2018.03.06 14:25 12.89900000 12.90800000 12.89900000 12.91100000 12.87964729 0.03467826 76 1520346600 2018.03.06 14:30 12.90700000 12.89600000 12.89500000 12.90800000 12.88120469 0.03171472 80 1520346900 2018.03.06 14:35 12.89500000 12.88900000 12.88900000 12.90000000 12.88194710 0.02752796 65 1520347200 2018.03.06 14:40 12.88800000 12.89900000 12.88700000 12.90100000 12.88357119 0.02355663 66 1520347500 2018.03.06 14:45 12.89800000 12.91300000 12.89800000 12.91300000 12.88637393 0.02012162 134 1520347800 2018.03.06 14:50 12.91200000 12.90500000 12.90400000 12.91400000 12.88814784 0.01682742 152 1520348100 2018.03.06 14:55 12.90600000 12.90600000 12.90100000 12.90700000 12.88984805 0.01341971 78 1520348400 2018.03.06 15:00 12.90700000 12.91000000 12.90500000 12.91400000 12.89176728 0.01178825 146 1520348700 2018.03.06 15:05 12.90900000 12.90700000 12.90300000 12.90900000 12.89321802 0.01091295 151 1520349000 2018.03.06 15:10 12.90800000 12.92100000 12.90400000 12.92100000 12.89586392 0.01046838 103 1520349300 2018.03.06 15:15 12.92000000 12.91600000 12.91500000 12.92200000 12.89778164 0.00998353 121 1520349600 2018.03.06 15:20 12.91500000 12.91000000 12.90800000 12.91600000 12.89894530 0.00956111 88 1520349900 2018.03.06 15:25 12.90900000 12.90700000 12.90600000 12.91300000 12.89971241 0.00923092 99 1520350200 2018.03.06 15:30 12.90600000 12.91300000 12.90500000 12.91600000 12.90097790 0.00886049 90 1520350500 2018.03.06 15:35 12.91200000 12.90500000 12.90000000 12.91300000 12.90136095 0.00836899 77 1520350800 2018.03.06 15:40 12.90400000 12.90600000 12.90100000 12.90800000 12.90180277 0.00817729 59 1520351100 2018.03.06 15:45 12.90700000 12.89900000 12.89900000 12.91300000 12.90153584 0.00830943 101 1520351400 2018.03.06 15:50 12.90000000 12.90100000 12.89500000 12.90400000 12.90148480 0.00831714 130 1520351700 2018.03.06 15:55 12.90200000 12.89500000 12.89400000 12.90300000 12.90086720 0.00872543 92 1520352000 2018.03.06 16:00 12.89600000 12.90400000 12.89600000 12.90500000 12.90116557 0.00857539 111 1520352300 2018.03.06 16:05 12.90500000 12.90600000 12.90200000 12.90900000 12.90162599 0.00828753 76 1520352600 2018.03.06 16:10 12.90500000 12.90400000 12.90100000 12.90600000 12.90185208 0.00809605 96 1520352900 2018.03.06 16:15 12.90300000 12.90500000 12.90100000 12.90700000 12.90215189 0.00741793 65 1520353200 2018.03.06 16:20 12.90400000 12.89200000 12.89200000 12.90500000 12.90118504 0.00827897 139 1520353500 2018.03.06 16:25 12.89100000 12.89700000 12.88400000 12.89700000 12.90078646 0.00812380 168 1520353800 2018.03.06 16:30 12.89600000 12.88900000 12.88900000 12.89900000 12.89966394 0.00905474 176 1520354100 2018.03.06 16:35 12.88800000 12.86700000 12.86500000 12.88800000 12.89655309 0.01272378 184 1520354400 2018.03.06 16:40 12.86600000 12.86700000 12.86400000 12.87700000 12.89373851 0.01506466 158 1520354700 2018.03.06 16:45 12.86600000 12.86300000 12.85200000 12.86600000 12.89081103 0.01734830 178 1520355000 2018.03.06 16:50 12.86400000 12.86900000 12.86300000 12.87000000 12.88873379 0.01743602 138 1520355300 2018.03.06 16:55 12.86800000 12.86700000 12.86400000 12.87900000 12.88666391 0.01771010 139 1520355600 2018.03.06 17:00 12.86800000 12.86600000 12.86400000 12.87500000 12.88469592 0.01814118 122 1520355900 2018.03.06 17:05 12.86700000 12.86900000 12.86400000 12.87400000 12.88320107 0.01822765 157 1520356200 2018.03.06 17:10 12.87000000 12.87600000 12.86000000 12.87800000 12.88251525 0.01722215 185 1520356500 2018.03.06 17:15 12.87700000 12.88600000 12.87600000 12.88700000 12.88284713 0.01641532 108 1520356800 2018.03.06 17:20 12.88700000 12.88600000 12.87900000 12.89000000 12.88314741 0.01554716 132 1520357100 2018.03.06 17:25 12.88700000 12.88700000 12.88500000 12.89300000 12.88351432 0.01512657 119 1520357400 2018.03.06 17:30 12.88800000 12.88700000 12.88500000 12.89300000 12.88384629 0.01462376 108 1520357700 2018.03.06 17:35 12.88800000 12.88700000 12.88500000 12.89400000 12.88414664 0.01443293 118 1520358000 2018.03.06 17:40 12.88600000 12.90500000 12.88300000 12.90500000 12.88613268 0.01469233 150 1520358300 2018.03.06 17:45 12.90400000 12.88500000 12.88400000 12.90400000 12.88602480 0.01398086 144 1520358600 2018.03.06 17:50 12.88400000 12.86500000 12.86300000 12.88600000 12.88402244 0.01357558 208 1520358900 2018.03.06 17:55 12.86400000 12.86700000 12.85400000 12.87100000 12.88240126 0.01275300 232 1520359200 2018.03.06 18:00 12.86600000 12.87300000 12.86100000 12.87900000 12.88150590 0.01245763 229 1520359500 2018.03.06 18:05 12.87200000 12.87500000 12.86800000 12.88500000 12.88088629 0.01182615 237 1520359800 2018.03.06 18:10 12.87600000 12.87900000 12.86900000 12.88000000 12.88070664 0.01162448 176 1520360100 2018.03.06 18:15 12.88000000 12.87500000 12.86800000 12.88200000 12.88016315 0.01110421 190 1520360400 2018.03.06 18:20 12.87400000 12.86800000 12.86200000 12.87500000 12.87900476 0.01074576 179 1520360700 2018.03.06 18:25 12.86700000 12.86600000 12.86200000 12.86900000 12.87776621 0.01036534 150 1520361000 2018.03.06 18:30 12.86700000 12.86300000 12.86200000 12.87300000 12.87635990 0.01063944 153 1520361300 2018.03.06 18:35 12.86400000 12.87100000 12.86400000 12.87200000 12.87584944 0.01053392 116 1520361600 2018.03.06 18:40 12.87200000 12.87700000 12.86800000 12.88100000 12.87595901 0.01028894 108 1520361900 2018.03.06 18:45 12.87800000 12.88500000 12.87700000 12.89000000 12.87682006 0.01022234 98 1520362200 2018.03.06 18:50 12.88400000 12.88500000 12.87900000 12.88500000 12.87759910 0.01027822 78 1520362500 2018.03.06 18:55 12.88400000 12.89100000 12.88400000 12.89300000 12.87887538 0.01046557 104 1520362800 2018.03.06 19:00 12.89000000 12.89000000 12.88700000 12.89200000 12.87993487 0.01067382 81 1520363100 2018.03.06 19:05 12.89100000 12.88900000 12.88400000 12.89100000 12.88079821 0.01084639 83 1520363400 2018.03.06 19:10 12.89000000 12.88200000 12.88200000 12.89100000 12.88091267 0.01078150 103 1520363700 2018.03.06 19:15 12.88100000 12.87900000 12.87800000 12.88300000 12.88073051 0.01066420 81 1520364000 2018.03.06 19:20 12.88000000 12.88200000 12.87700000 12.88200000 12.88085141 0.00922970 129 1520364300 2018.03.06 19:25 12.88100000 12.88000000 12.87900000 12.88300000 12.88077033 0.00915212 58 1520364600 2018.03.06 19:30 12.87900000 12.88100000 12.87600000 12.88200000 12.88079220 0.00845310 47 1520364900 2018.03.06 19:35 12.88000000 12.87800000 12.87700000 12.88300000 12.88052628 0.00782038 83 1520365200 2018.03.06 19:40 12.87900000 12.87800000 12.87600000 12.87900000 12.88028568 0.00760423 48 1520365500 2018.03.06 19:45 12.87700000 12.88300000 12.87700000 12.88300000 12.88054419 0.00758127 65 1520365800 2018.03.06 19:50 12.88200000 12.88400000 12.88200000 12.88600000 12.88087331 0.00767124 61 1520366100 2018.03.06 19:55 12.88500000 12.89200000 12.88400000 12.89600000 12.88193299 0.00811562 294 1520366400 2018.03.06 20:00 12.89100000 12.89300000 12.88500000 12.89400000 12.88298700 0.00802558 123 1520366700 2018.03.06 20:05 12.89200000 12.89400000 12.89000000 12.90000000 12.88403585 0.00757851 123 1520367000 2018.03.06 20:10 12.89500000 12.89600000 12.89200000 12.90100000 12.88517530 0.00653498 104 1520367300 2018.03.06 20:15 12.89500000 12.90200000 12.89400000 12.90200000 12.88677765 0.00682473 56 1520367600 2018.03.06 20:20 12.90100000 12.90400000 12.89900000 12.90400000 12.88841787 0.00756810 66 1520367900 2018.03.06 20:25 12.90300000 12.90900000 12.89700000 12.91000000 12.89037808 0.00900009 83 1520368200 2018.03.06 20:30 12.90800000 12.90400000 12.90300000 12.91000000 12.89167540 0.00962626 99 1520368500 2018.03.06 20:35 12.90300000 12.90200000 12.89800000 12.90400000 12.89265870 0.01010133 76 1520368800 2018.03.06 20:40 12.90300000 12.90900000 12.90200000 12.91200000 12.89421501 0.01106638 75 1520369100 2018.03.06 20:45 12.90800000 12.90100000 12.90000000 12.90900000 12.89486120 0.01127561 81 1520369400 2018.03.06 20:50 12.90200000 12.90000000 12.89800000 12.90400000 12.89535061 0.01107659 51 1520369700 2018.03.06 20:55 12.90100000 12.90000000 12.89700000 12.90300000 12.89579341 0.01059014 70 1520370000 2018.03.06 21:00 12.90100000 12.90300000 12.90100000 12.90600000 12.89647975 0.01035739 73 1520370300 2018.03.06 21:05 12.90400000 12.90700000 12.90000000 12.90700000 12.89748168 0.01005959 34 1520370600 2018.03.06 21:10 12.90800000 12.90500000 12.90100000 12.90800000 12.89819771 0.00955800 61 1520370900 2018.03.06 21:15 12.90400000 12.90600000 12.90200000 12.90700000 12.89894079 0.00859978 53 1520371200 2018.03.06 21:20 12.90500000 12.90500000 12.90300000 12.90700000 12.89951785 0.00728246 41 1520371500 2018.03.06 21:25 12.90400000 12.90300000 12.89800000 12.90400000 12.89984949 0.00625769 54 1520371800 2018.03.06 21:30 12.90400000 12.90600000 12.90300000 12.90600000 12.90043525 0.00512396 33 1520372100 2018.03.06 21:35 12.90500000 12.91000000 12.90500000 12.91100000 12.90134618 0.00484972 30 1520372400 2018.03.06 21:40 12.90900000 12.90800000 12.90700000 12.91100000 12.90197988 0.00443496 38 1520372700 2018.03.06 21:45 12.90900000 12.91300000 12.90700000 12.91300000 12.90302941 0.00424898 29 1520373000 2018.03.06 21:50 12.91400000 12.91300000 12.91100000 12.91400000 12.90397899 0.00409432 54 1520373300 2018.03.06 21:55 12.91200000 12.91700000 12.91100000 12.91700000 12.90521909 0.00457715 106 1520373600 2018.03.06 22:00 12.91600000 12.91600000 12.91400000 12.92000000 12.90624584 0.00493888 49 1520373900 2018.03.06 22:05 12.91700000 12.91400000 12.91300000 12.91800000 12.90698433 0.00512868 20 1520374200 2018.03.06 22:10 12.91300000 12.90900000 12.90900000 12.91300000 12.90717630 0.00509487 25 1520374500 2018.03.06 22:15 12.90800000 12.90700000 12.90600000 12.91000000 12.90715951 0.00496327 20 1520374800 2018.03.06 22:20 12.90800000 12.90900000 12.90700000 12.91100000 12.90733479 0.00495079 32 1520375100 2018.03.06 22:25 12.91000000 12.91500000 12.90900000 12.91600000 12.90806481 0.00495634 40 1520375400 2018.03.06 22:30 12.91400000 12.91500000 12.91400000 12.91700000 12.90872531 0.00478047 36 1520375700 2018.03.06 22:35 12.91400000 12.91200000 12.90900000 12.91500000 12.90903718 0.00437070 45 1520376000 2018.03.06 22:40 12.91300000 12.91500000 12.91200000 12.91700000 12.90960507 0.00424305 37 1520376300 2018.03.06 22:45 12.91400000 12.91200000 12.91000000 12.91700000 12.90983316 0.00419460 47 1520376600 2018.03.06 22:50 12.91100000 12.91500000 12.91100000 12.91600000 12.91032524 0.00410552 31 1520376900 2018.03.06 22:55 12.91400000 12.91300000 12.90900000 12.91400000 12.91057998 0.00397749 74 1520377200 2018.03.06 23:00 12.91200000 12.91000000 12.91000000 12.91500000 12.91052474 0.00379423 39 1520377500 2018.03.06 23:05 12.90900000 12.91300000 12.90800000 12.91400000 12.91076048 0.00334430 53 1520377800 2018.03.06 23:10 12.91400000 12.91500000 12.91300000 12.91600000 12.91116424 0.00310931 12 1520378100 2018.03.06 23:15 12.91600000 12.91700000 12.91500000 12.91700000 12.91172003 0.00311164 8 1520378400 2018.03.06 23:20 12.91800000 12.91600000 12.91500000 12.91800000 12.91212765 0.00296385 9 1520378700 2018.03.06 23:25 12.91500000 12.91400000 12.91300000 12.91600000 12.91230597 0.00291848 18 1520379000 2018.03.06 23:30 12.91300000 12.91000000 12.91000000 12.91400000 12.91208635 0.00303319 46 1520379300 2018.03.06 23:35 12.91100000 12.91500000 12.91000000 12.91500000 12.91236384 0.00281637 18 1520379600 2018.03.06 23:40 12.91600000 12.91600000 12.91500000 12.91700000 12.91271014 0.00274627 7 1520379900 2018.03.06 23:45 12.91500000 12.91000000 12.91000000 12.91500000 12.91245203 0.00282678 16 1520380200 2018.03.06 23:50 12.90900000 12.90700000 12.90600000 12.90900000 12.91193279 0.00308416 13 1520380500 2018.03.06 23:55 12.90600000 12.90600000 12.90600000 12.90800000 12.91136776 0.00336126 9 1520380800 2018.03.07 00:00 12.91000000 12.91600000 12.90900000 12.91600000 12.91180893 0.00327977 74 1520381100 2018.03.07 00:05 12.91500000 12.91500000 12.90900000 12.91600000 12.91211284 0.00317246 157 1520381400 2018.03.07 00:10 12.91400000 12.91700000 12.91400000 12.91900000 12.91257828 0.00316963 393 1520381700 2018.03.07 00:15 12.91800000 12.91900000 12.91500000 12.92000000 12.91318988 0.00335815 185 1520382000 2018.03.07 00:20 12.91800000 12.91600000 12.91300000 12.91900000 12.91345751 0.00337051 215 1520382300 2018.03.07 00:25 12.91700000 12.89500000 12.89100000 12.91700000 12.91169965 0.00537501 266 1520382600 2018.03.07 00:30 12.89600000 12.87300000 12.86700000 12.90100000 12.90801397 0.01044395 612 1520382900 2018.03.07 00:35 12.87400000 12.85200000 12.84700000 12.87700000 12.90267930 0.01699274 274 1520383200 2018.03.07 00:40 12.85300000 12.86100000 12.84900000 12.86800000 12.89870985 0.02020651 242 1520383500 2018.03.07 00:45 12.86000000 12.85000000 12.84600000 12.86000000 12.89407081 0.02384894 214 1520383800 2018.03.07 00:50 12.85100000 12.85000000 12.83900000 12.85400000 12.88987359 0.02647410 182 1520384100 2018.03.07 00:55 12.85100000 12.85200000 12.84300000 12.85600000 12.88626658 0.02809637 261 1520384400 2018.03.07 01:00 12.85100000 12.83100000 12.82800000 12.85300000 12.88100310 0.03127437 243 1520384700 2018.03.07 01:05 12.83200000 12.83500000 12.83000000 12.83900000 12.87662185 0.03322398 206 1520385000 2018.03.07 01:10 12.83600000 12.82900000 12.82900000 12.84100000 12.87208644 0.03524504 60 1520385300 2018.03.07 01:15 12.82800000 12.82700000 12.82500000 12.83400000 12.86779249 0.03644580 100 1520385600 2018.03.07 01:20 12.82800000 12.83700000 12.82800000 12.83800000 12.86485987 0.03619108 66 1520385900 2018.03.07 01:25 12.83600000 12.83500000 12.82900000 12.83700000 12.86201608 0.03600495 61 1520386200 2018.03.07 01:30 12.83400000 12.82800000 12.82300000 12.83900000 12.85877645 0.03601550 92 1520386500 2018.03.07 01:35 12.82700000 12.83000000 12.82200000 12.83100000 12.85603584 0.03549466 84 1520386800 2018.03.07 01:40 12.83100000 12.82400000 12.82200000 12.83400000 12.85298480 0.03402318 114 1520387100 2018.03.07 01:45 12.82500000 12.82600000 12.81500000 12.82700000 12.85041482 0.03186398 130 1520387400 2018.03.07 01:50 12.82500000 12.82700000 12.82500000 12.83300000 12.84818484 0.02869669 111 1520387700 2018.03.07 01:55 12.82800000 12.83500000 12.82700000 12.83600000 12.84692914 0.02401382 40 1520388000 2018.03.07 02:00 12.83400000 12.85200000 12.83300000 12.85200000 12.84741208 0.01854642 135 1520388300 2018.03.07 02:05 12.85100000 12.83000000 12.82600000 12.85400000 12.84575379 0.01487992 161 1520388600 2018.03.07 02:10 12.82900000 12.84000000 12.82500000 12.84000000 12.84520581 0.01331386 96 1520388900 2018.03.07 02:15 12.83900000 12.83400000 12.83100000 12.84300000 12.84413859 0.01281040 94 1520389200 2018.03.07 02:20 12.83300000 12.83600000 12.83000000 12.84000000 12.84336348 0.01184302 138 1520389500 2018.03.07 02:25 12.83700000 12.83300000 12.83300000 12.84100000 12.84237648 0.01126949 138 1520389800 2018.03.07 02:30 12.83400000 12.84300000 12.83000000 12.84700000 12.84243587 0.01118434 176 1520390100 2018.03.07 02:35 12.84400000 12.83400000 12.82800000 12.84700000 12.84163245 0.01048998 101 1520390400 2018.03.07 02:40 12.83500000 12.84300000 12.83400000 12.84800000 12.84176269 0.01032046 99 1520390700 2018.03.07 02:45 12.84200000 12.83400000 12.83300000 12.84200000 12.84102339 0.00980230 106 1520391000 2018.03.07 02:50 12.83300000 12.83000000 12.82700000 12.83900000 12.83997354 0.00900433 137 1520391300 2018.03.07 02:55 12.83100000 12.83800000 12.82900000 12.83900000 12.83978559 0.00841522 112 1520391600 2018.03.07 03:00 12.83700000 12.85300000 12.83700000 12.85400000 12.84104410 0.00959995 111 1520391900 2018.03.07 03:05 12.85400000 12.85000000 12.84800000 12.85800000 12.84189704 0.01018210 128 1520392200 2018.03.07 03:10 12.85100000 12.85200000 12.84700000 12.85600000 12.84285923 0.01044447 89 1520392500 2018.03.07 03:15 12.85300000 12.85000000 12.84300000 12.85600000 12.84353930 0.01049610 120 1520392800 2018.03.07 03:20 12.85300000 12.85400000 12.84500000 12.85800000 12.84453556 0.01025635 120 1520393100 2018.03.07 03:25 12.85300000 12.85300000 12.85200000 12.86000000 12.84534170 0.00989273 80 1520393400 2018.03.07 03:30 12.85400000 12.85900000 12.85000000 12.86100000 12.84664249 0.00995326 90 1520393700 2018.03.07 03:35 12.85800000 12.86600000 12.85600000 12.87000000 12.84848606 0.01110992 174 1520394000 2018.03.07 03:40 12.86700000 12.87000000 12.86600000 12.87100000 12.85053501 0.01280739 82 1520394300 2018.03.07 03:45 12.86900000 12.86200000 12.86000000 12.87000000 12.85162691 0.01261287 103 1520394600 2018.03.07 03:50 12.86300000 12.86100000 12.85900000 12.86700000 12.85251959 0.01282328 65 1520394900 2018.03.07 03:55 12.86000000 12.87000000 12.86000000 12.87000000 12.85418439 0.01323726 77 1520395200 2018.03.07 04:00 12.86900000 12.86600000 12.86600000 12.87300000 12.85530968 0.01319062 78 1520395500 2018.03.07 04:05 12.86500000 12.86200000 12.85900000 12.86700000 12.85594686 0.01246318 55 1520395800 2018.03.07 04:10 12.86100000 12.85700000 12.85600000 12.86100000 12.85604716 0.01214769 69 1520396100 2018.03.07 04:15 12.85800000 12.85700000 12.85600000 12.86000000 12.85613790 0.01111864 32 1520396400 2018.03.07 04:20 12.85800000 12.85500000 12.85500000 12.85900000 12.85602953 0.01071508 44 1520396700 2018.03.07 04:25 12.85600000 12.85400000 12.85400000 12.85800000 12.85583624 0.00952683 55 1520397000 2018.03.07 04:30 12.85500000 12.85300000 12.84900000 12.85500000 12.85556612 0.00765132 117 1520397300 2018.03.07 04:35 12.85400000 12.85300000 12.85200000 12.85500000 12.85532173 0.00667979 50 1520397600 2018.03.07 04:40 12.85400000 12.85400000 12.84700000 12.85500000 12.85519585 0.00671583 82 1520397900 2018.03.07 04:45 12.85500000 12.85500000 12.84900000 12.85800000 12.85517720 0.00662307 84 1520398200 2018.03.07 04:50 12.85400000 12.85000000 12.84700000 12.85600000 12.85468413 0.00691206 47 1520398500 2018.03.07 04:55 12.85100000 12.85100000 12.85000000 12.85300000 12.85433326 0.00706246 57 1520398800 2018.03.07 05:00 12.85200000 12.85900000 12.85200000 12.85900000 12.85477771 0.00689846 30 1520399100 2018.03.07 05:05 12.85800000 12.85400000 12.85200000 12.86100000 12.85470365 0.00692842 39 1520399400 2018.03.07 05:10 12.85300000 12.85000000 12.84900000 12.85400000 12.85425568 0.00716209 38 1520399700 2018.03.07 05:15 12.84900000 12.85000000 12.84800000 12.85200000 12.85385038 0.00691484 40 1520400000 2018.03.07 05:20 12.84900000 12.84800000 12.84600000 12.85100000 12.85329320 0.00626478 38 1520400300 2018.03.07 05:25 12.84900000 12.85000000 12.84700000 12.85100000 12.85297956 0.00611969 40 1520400600 2018.03.07 05:30 12.85100000 12.84700000 12.84600000 12.85200000 12.85241008 0.00619377 104 1520400900 2018.03.07 05:35 12.84800000 12.84700000 12.84600000 12.84900000 12.85189483 0.00508405 54 1520401200 2018.03.07 05:40 12.84800000 12.85000000 12.84700000 12.85300000 12.85171437 0.00405445 41 1520401500 2018.03.07 05:45 12.85100000 12.85100000 12.84900000 12.85200000 12.85164634 0.00335439 41 1520401800 2018.03.07 05:50 12.85000000 12.85200000 12.85000000 12.85300000 12.85168002 0.00313088 51 1520402100 2018.03.07 05:55 12.85100000 12.85500000 12.85100000 12.85600000 12.85199621 0.00298316 25 1520402400 2018.03.07 06:00 12.85400000 12.85200000 12.85200000 12.85600000 12.85199657 0.00290660 41 1520402700 2018.03.07 06:05 12.85300000 12.85300000 12.85100000 12.85400000 12.85209213 0.00289202 41 1520403000 2018.03.07 06:10 12.85200000 12.84900000 12.84900000 12.85300000 12.85179765 0.00292209 15 1520403300 2018.03.07 06:15 12.85000000 12.84800000 12.84600000 12.85000000 12.85143596 0.00298699 29 1520403600 2018.03.07 06:20 12.84700000 12.84700000 12.84300000 12.84900000 12.85101349 0.00305006 41 1520403900 2018.03.07 06:25 12.84600000 12.84400000 12.84000000 12.84700000 12.85034554 0.00324461 29 1520404200 2018.03.07 06:30 12.84500000 12.84500000 12.84000000 12.84800000 12.84983644 0.00345825 40 1520404500 2018.03.07 06:35 12.84400000 12.84200000 12.84100000 12.84700000 12.84909011 0.00390397 47 1520404800 2018.03.07 06:40 12.84300000 12.84200000 12.84200000 12.84800000 12.84841486 0.00359282 46 1520405100 2018.03.07 06:45 12.84300000 12.84400000 12.84100000 12.84400000 12.84799440 0.00352184 42 1520405400 2018.03.07 06:50 12.84300000 12.84300000 12.84200000 12.84900000 12.84751874 0.00369235 89 1520405700 2018.03.07 06:55 12.84400000 12.84200000 12.84200000 12.84900000 12.84699315 0.00389327 45 1520406000 2018.03.07 07:00 12.84300000 12.84300000 12.84000000 12.84400000 12.84661285 0.00403512 33 1520406300 2018.03.07 07:05 12.84200000 12.84200000 12.84100000 12.84300000 12.84617353 0.00414943 23 1520406600 2018.03.07 07:10 12.84300000 12.84300000 12.84200000 12.84800000 12.84587129 0.00425403 84 1520406900 2018.03.07 07:15 12.84200000 12.84300000 12.84200000 12.84800000 12.84559783 0.00434326 78 1520407200 2018.03.07 07:20 12.84400000 12.84100000 12.83900000 12.84600000 12.84515994 0.00442037 70 1520407500 2018.03.07 07:25 12.84000000 12.83500000 12.83400000 12.84100000 12.84419233 0.00490980 56 1520407800 2018.03.07 07:30 12.83600000 12.83600000 12.83300000 12.84000000 12.84341211 0.00504229 51 1520408100 2018.03.07 07:35 12.83500000 12.83200000 12.82700000 12.83800000 12.84232524 0.00511470 79 1520408400 2018.03.07 07:40 12.83100000 12.82500000 12.82300000 12.83300000 12.84067522 0.00616219 100 1520408700 2018.03.07 07:45 12.82600000 12.83500000 12.82500000 12.83700000 12.84013472 0.00571710 62 1520409000 2018.03.07 07:50 12.83400000 12.83400000 12.83200000 12.83600000 12.83955046 0.00558317 31 1520409300 2018.03.07 07:55 12.83500000 12.83200000 12.83200000 12.83500000 12.83883137 0.00555851 46 1520409600 2018.03.07 08:00 12.83300000 12.83800000 12.83300000 12.83800000 12.83875219 0.00525701 52 1520409900 2018.03.07 08:05 12.83700000 12.83500000 12.83400000 12.83700000 12.83839484 0.00519443 27 1520410200 2018.03.07 08:10 12.83600000 12.83300000 12.83300000 12.83700000 12.83788105 0.00511020 62 1520410500 2018.03.07 08:15 12.83400000 12.83700000 12.83200000 12.84200000 12.83779714 0.00502889 110 1520410800 2018.03.07 08:20 12.83600000 12.83600000 12.83100000 12.83700000 12.83762598 0.00494757 67 1520411100 2018.03.07 08:25 12.83700000 12.83900000 12.83500000 12.84000000 12.83775684 0.00476131 47 1520411400 2018.03.07 08:30 12.84000000 12.83000000 12.82300000 12.84000000 12.83701809 0.00480277 102 1520411700 2018.03.07 08:35 12.82900000 12.82800000 12.82700000 12.83200000 12.83615923 0.00496217 44 1520412000 2018.03.07 08:40 12.82900000 12.83300000 12.82900000 12.83300000 12.83585835 0.00473138 49 1520412300 2018.03.07 08:45 12.83400000 12.84000000 12.83100000 12.84100000 12.83625279 0.00468968 50 1520412600 2018.03.07 08:50 12.83900000 12.83700000 12.83300000 12.84100000 12.83632395 0.00446489 56 1520412900 2018.03.07 08:55 12.83800000 12.82600000 12.82500000 12.83900000 12.83534072 0.00443051 69 1520413200 2018.03.07 09:00 12.82700000 12.83000000 12.82300000 12.83100000 12.83483208 0.00422980 112 1520413500 2018.03.07 09:05 12.82900000 12.83300000 12.82600000 12.83300000 12.83465760 0.00419593 97 1520413800 2018.03.07 09:10 12.83200000 12.82600000 12.82300000 12.83200000 12.83383306 0.00437348 104 1520414100 2018.03.07 09:15 12.82500000 12.82700000 12.82500000 12.83100000 12.83318230 0.00449918 127 1520414400 2018.03.07 09:20 12.82800000 12.82600000 12.81900000 12.82800000 12.83249827 0.00439896 167 1520414700 2018.03.07 09:25 12.82500000 12.82900000 12.82400000 12.83200000 12.83216510 0.00444170 97 1520415000 2018.03.07 09:30 12.83000000 12.83100000 12.82500000 12.83100000 12.83205414 0.00443514 126 1520415300 2018.03.07 09:35 12.83000000 12.83500000 12.82300000 12.83500000 12.83233470 0.00446775 146 1520415600 2018.03.07 09:40 12.83600000 12.83500000 12.83200000 12.83800000 12.83258853 0.00433512 88 1520415900 2018.03.07 09:45 12.83600000 12.83200000 12.83200000 12.83700000 12.83253248 0.00429812 86 1520416200 2018.03.07 09:50 12.83100000 12.83400000 12.83000000 12.83400000 12.83267225 0.00432239 130 1520416500 2018.03.07 09:55 12.83300000 12.82800000 12.82500000 12.83400000 12.83222727 0.00426794 90 1520416800 2018.03.07 10:00 12.82700000 12.82800000 12.81900000 12.82900000 12.83182467 0.00422526 188 1520417100 2018.03.07 10:05 12.82700000 12.82800000 12.82400000 12.83300000 12.83146042 0.00392379 152 1520417400 2018.03.07 10:10 12.82700000 12.82800000 12.82100000 12.83000000 12.83113086 0.00393645 182 1520417700 2018.03.07 10:15 12.82900000 12.84300000 12.82700000 12.84300000 12.83226125 0.00475454 167 1520418000 2018.03.07 10:20 12.84200000 12.83500000 12.83400000 12.84500000 12.83252208 0.00483657 108 1520418300 2018.03.07 10:25 12.83400000 12.83700000 12.83100000 12.83700000 12.83294855 0.00476844 98 1520418600 2018.03.07 10:30 12.83600000 12.83100000 12.83000000 12.83700000 12.83276298 0.00463201 126 1520418900 2018.03.07 10:35 12.83000000 12.82300000 12.81900000 12.83000000 12.83183317 0.00462898 138 1520419200 2018.03.07 10:40 12.82200000 12.82200000 12.82100000 12.82700000 12.83089668 0.00495658 157 1520419500 2018.03.07 10:45 12.82300000 12.82700000 12.82300000 12.82800000 12.83052556 0.00497629 101 1520419800 2018.03.07 10:50 12.82600000 12.82200000 12.82200000 12.82800000 12.82971361 0.00522117 95 1520420100 2018.03.07 10:55 12.82300000 12.82300000 12.82100000 12.82600000 12.82907421 0.00545246 75 1520420400 2018.03.07 11:00 12.82200000 12.82100000 12.81700000 12.82300000 12.82830524 0.00582378 118 1520420700 2018.03.07 11:05 12.82200000 12.82300000 12.82000000 12.82400000 12.82779998 0.00604649 90 1520421000 2018.03.07 11:10 12.82400000 12.82300000 12.81800000 12.82400000 12.82734284 0.00619796 152 1520421300 2018.03.07 11:15 12.82400000 12.82000000 12.81700000 12.82500000 12.82664352 0.00630848 183 1520421600 2018.03.07 11:20 12.81900000 12.82200000 12.81700000 12.82600000 12.82620128 0.00619166 118 1520421900 2018.03.07 11:25 12.82300000 12.81900000 12.81800000 12.82300000 12.82551545 0.00637248 75 1520422200 2018.03.07 11:30 12.81800000 12.81600000 12.81400000 12.82200000 12.82460921 0.00656850 111 1520422500 2018.03.07 11:35 12.81700000 12.81700000 12.81400000 12.82400000 12.82388453 0.00686561 139 1520422800 2018.03.07 11:40 12.81800000 12.82000000 12.81600000 12.82100000 12.82351457 0.00692867 55 1520423100 2018.03.07 11:45 12.81900000 12.81900000 12.81800000 12.82200000 12.82308461 0.00700677 61 1520423400 2018.03.07 11:50 12.82000000 12.82300000 12.81600000 12.82400000 12.82307655 0.00692148 60 1520423700 2018.03.07 11:55 12.82200000 12.82600000 12.81800000 12.82700000 12.82335498 0.00532508 59 1520424000 2018.03.07 12:00 12.82500000 12.82400000 12.81900000 12.82600000 12.82341641 0.00465367 90 1520424300 2018.03.07 12:05 12.82300000 12.83400000 12.81800000 12.83400000 12.82442437 0.00451564 114 1520424600 2018.03.07 12:10 12.83500000 12.84000000 12.83100000 12.84000000 12.82590776 0.00601598 90 1520424900 2018.03.07 12:15 12.83900000 12.84400000 12.83900000 12.84400000 12.82763083 0.00779856 88 1520425200 2018.03.07 12:20 12.84500000 12.83700000 12.83700000 12.84500000 12.82852313 0.00831339 79 1520425500 2018.03.07 12:25 12.83800000 12.84200000 12.83600000 12.84200000 12.82980665 0.00931901 107 1520425800 2018.03.07 12:30 12.84300000 12.84400000 12.84200000 12.85100000 12.83115839 0.01018282 175 1520426100 2018.03.07 12:35 12.84300000 12.83400000 12.83300000 12.84400000 12.83142902 0.01014263 154 1520426400 2018.03.07 12:40 12.83500000 12.82700000 12.82600000 12.83800000 12.83100721 0.00976973 131 1520426700 2018.03.07 12:45 12.82800000 12.82100000 12.81900000 12.82900000 12.83005414 0.00957407 132 1520427000 2018.03.07 12:50 12.82200000 12.81800000 12.81800000 12.82300000 12.82890613 0.00956813 127 1520427300 2018.03.07 12:55 12.81700000 12.81100000 12.81000000 12.81700000 12.82720078 0.00998401 109 1520427600 2018.03.07 13:00 12.81200000 12.80900000 12.80700000 12.81300000 12.82546738 0.01070514 80 1520427900 2018.03.07 13:05 12.81000000 12.80500000 12.80400000 12.81500000 12.82351810 0.01172928 116 1520428200 2018.03.07 13:10 12.80400000 12.80200000 12.80200000 12.80800000 12.82146876 0.01294451 85 1520428500 2018.03.07 13:15 12.80100000 12.79900000 12.79700000 12.80500000 12.81932888 0.01438757 111 1520428800 2018.03.07 13:20 12.79800000 12.79900000 12.79600000 12.80300000 12.81739279 0.01565948 70 1520429100 2018.03.07 13:25 12.80000000 12.79600000 12.79300000 12.80100000 12.81535538 0.01702582 97 1520429400 2018.03.07 13:30 12.79500000 12.80000000 12.79500000 12.80200000 12.81389297 0.01778270 80 1520429700 2018.03.07 13:35 12.80100000 12.80100000 12.79800000 12.80300000 12.81266507 0.01822405 79 1520430000 2018.03.07 13:40 12.80000000 12.80800000 12.79800000 12.80900000 12.81222077 0.01822654 83 1520430300 2018.03.07 13:45 12.80700000 12.80600000 12.80300000 12.81000000 12.81162832 0.01779372 88 1520430600 2018.03.07 13:50 12.80700000 12.80200000 12.80100000 12.80700000 12.81071134 0.01698490 80 1520430900 2018.03.07 13:55 12.80100000 12.79300000 12.79300000 12.80200000 12.80902454 0.01607231 77 1520431200 2018.03.07 14:00 12.79400000 12.79400000 12.79300000 12.80100000 12.80759363 0.01539115 175 1520431500 2018.03.07 14:05 12.79300000 12.79800000 12.79200000 12.80100000 12.80667995 0.01358369 114 1520431800 2018.03.07 14:10 12.79700000 12.80000000 12.79600000 12.80500000 12.80604377 0.01080920 106 1520432100 2018.03.07 14:15 12.79900000 12.80500000 12.79900000 12.80800000 12.80594436 0.00880673 89 1520432400 2018.03.07 14:20 12.80400000 12.80100000 12.79900000 12.80600000 12.80547347 0.00737830 111 1520432700 2018.03.07 14:25 12.80000000 12.80300000 12.79500000 12.80400000 12.80523790 0.00643009 70 1520433000 2018.03.07 14:30 12.80200000 12.79800000 12.79800000 12.80500000 12.80454858 0.00558067 69 1520433300 2018.03.07 14:35 12.79900000 12.79600000 12.79500000 12.80000000 12.80373443 0.00521482 62 1520433600 2018.03.07 14:40 12.79500000 12.78900000 12.78500000 12.79900000 12.80233115 0.00523926 59 1520433900 2018.03.07 14:45 12.78800000 12.78600000 12.78300000 12.78800000 12.80077580 0.00564480 71 1520434200 2018.03.07 14:50 12.78500000 12.79900000 12.78500000 12.80000000 12.80060668 0.00559071 72 1520434500 2018.03.07 14:55 12.80000000 12.80800000 12.79800000 12.81200000 12.80131080 0.00603967 181 1520434800 2018.03.07 15:00 12.80900000 12.80500000 12.80200000 12.80900000 12.80166216 0.00619333 93 1520435100 2018.03.07 15:05 12.80600000 12.80200000 12.80100000 12.80900000 12.80169433 0.00607350 89 1520435400 2018.03.07 15:10 12.80100000 12.80900000 12.80000000 12.81500000 12.80239011 0.00648426 152 1520435700 2018.03.07 15:15 12.80800000 12.81100000 12.80600000 12.81300000 12.80321010 0.00701296 204 1520436000 2018.03.07 15:20 12.81200000 12.84400000 12.80900000 12.84500000 12.80709485 0.01233783 293 1520436300 2018.03.07 15:25 12.84300000 12.83700000 12.83600000 12.84400000 12.80994296 0.01492041 126 1520436600 2018.03.07 15:30 12.83800000 12.83000000 12.83000000 12.83800000 12.81185315 0.01614259 121 1520436900 2018.03.07 15:35 12.83100000 12.83300000 12.82800000 12.83700000 12.81386714 0.01694591 191 1520437200 2018.03.07 15:40 12.83200000 12.82700000 12.82200000 12.83500000 12.81511789 0.01701960 148 1520437500 2018.03.07 15:45 12.82600000 12.82300000 12.81800000 12.82700000 12.81586857 0.01690914 138 1520437800 2018.03.07 15:50 12.82200000 12.81600000 12.81400000 12.82600000 12.81588108 0.01653629 133 1520438100 2018.03.07 15:55 12.81700000 12.82200000 12.81600000 12.82300000 12.81646384 0.01656268 86 1520438400 2018.03.07 16:00 12.82100000 12.81500000 12.81400000 12.82100000 12.81632442 0.01616876 83 1520438700 2018.03.07 16:05 12.81400000 12.81900000 12.81100000 12.82000000 12.81657924 0.01595116 108 1520439000 2018.03.07 16:10 12.82000000 12.82900000 12.82000000 12.82900000 12.81776217 0.01581232 90 1520439300 2018.03.07 16:15 12.83000000 12.82700000 12.82300000 12.83100000 12.81864196 0.01528149 86 1520439600 2018.03.07 16:20 12.82800000 12.82400000 12.82300000 12.82900000 12.81915225 0.01384328 79 1520439900 2018.03.07 16:25 12.82500000 12.82700000 12.82100000 12.82700000 12.81989966 0.01176989 73 1520440200 2018.03.07 16:30 12.82600000 12.84700000 12.82300000 12.84700000 12.82248064 0.01205654 260 1520440500 2018.03.07 16:35 12.84600000 12.85000000 12.84600000 12.85500000 12.82510153 0.01293023 245 1520440800 2018.03.07 16:40 12.85100000 12.84900000 12.84600000 12.86000000 12.82737758 0.01310934 255 1520441100 2018.03.07 16:45 12.84800000 12.85300000 12.84500000 12.85700000 12.82981781 0.01294556 262 1520441400 2018.03.07 16:50 12.85200000 12.84400000 12.84200000 12.85900000 12.83116849 0.01239599 185 1520441700 2018.03.07 16:55 12.84300000 12.84300000 12.84100000 12.85400000 12.83229530 0.01172929 185 1520442000 2018.03.07 17:00 12.84200000 12.84800000 12.84000000 12.85300000 12.83379099 0.01194732 273 1520442300 2018.03.07 17:05 12.84700000 12.83500000 12.83400000 12.84800000 12.83390613 0.01193652 223 1520442600 2018.03.07 17:10 12.83400000 12.83400000 12.83000000 12.84100000 12.83391507 0.01190503 157 1520442900 2018.03.07 17:15 12.83500000 12.84100000 12.83200000 12.84400000 12.83458983 0.01204204 181 1520443200 2018.03.07 17:20 12.84000000 12.84200000 12.83600000 12.84900000 12.83529556 0.01206822 163 1520443500 2018.03.07 17:25 12.84100000 12.83300000 12.83200000 12.84400000 12.83507693 0.01175676 193 1520443800 2018.03.07 17:30 12.83400000 12.83600000 12.82800000 12.84000000 12.83516484 0.01095128 159 1520444100 2018.03.07 17:35 12.83700000 12.83600000 12.83100000 12.83800000 12.83524438 0.01053934 156 1520444400 2018.03.07 17:40 12.83700000 12.83800000 12.83500000 12.84300000 12.83550682 0.00947203 120 1520444700 2018.03.07 17:45 12.83700000 12.84200000 12.83600000 12.84700000 12.83612522 0.00862493 200 1520445000 2018.03.07 17:50 12.84300000 12.85100000 12.84300000 12.85300000 12.83754187 0.00859898 145 1520445300 2018.03.07 17:55 12.85200000 12.84400000 12.83400000 12.85300000 12.83815693 0.00817191 233 1520445600 2018.03.07 18:00 12.84500000 12.83500000 12.83300000 12.84800000 12.83785627 0.00770052 271 1520445900 2018.03.07 18:05 12.83400000 12.83600000 12.83000000 12.83700000 12.83767948 0.00741760 121 1520446200 2018.03.07 18:10 12.83700000 12.84200000 12.83100000 12.84500000 12.83809096 0.00696803 157 1520446500 2018.03.07 18:15 12.84300000 12.83500000 12.83000000 12.84300000 12.83779658 0.00660688 129 1520446800 2018.03.07 18:20 12.83400000 12.83300000 12.82800000 12.83800000 12.83733976 0.00638693 198 1520447100 2018.03.07 18:25 12.83400000 12.84000000 12.83300000 12.84000000 12.83759312 0.00528250 123 1520447400 2018.03.07 18:30 12.84100000 12.83900000 12.83300000 12.84400000 12.83772711 0.00505491 133 1520447700 2018.03.07 18:35 12.84000000 12.83800000 12.83600000 12.84100000 12.83775310 0.00490972 75 1520448000 2018.03.07 18:40 12.83700000 12.82400000 12.82400000 12.84200000 12.83644328 0.00546712 130 1520448300 2018.03.07 18:45 12.82500000 12.81900000 12.81800000 12.82500000 12.83478201 0.00701968 53 1520448600 2018.03.07 18:50 12.81800000 12.81900000 12.81300000 12.82700000 12.83327897 0.00825048 101 1520448900 2018.03.07 18:55 12.82000000 12.80600000 12.80600000 12.82100000 12.83068097 0.01071780 115 1520449200 2018.03.07 19:00 12.80700000 12.80900000 12.80300000 12.81000000 12.82861611 0.01203231 117 1520449500 2018.03.07 19:05 12.80800000 12.80700000 12.80300000 12.81500000 12.82655744 0.01353088 132 1520449800 2018.03.07 19:10 12.80600000 12.79900000 12.79900000 12.80700000 12.82393292 0.01547436 114 1520450100 2018.03.07 19:15 12.79800000 12.80200000 12.79400000 12.80300000 12.82184407 0.01664825 105 1520450400 2018.03.07 19:20 12.80300000 12.79600000 12.79600000 12.80500000 12.81938273 0.01797335 74 1520450700 2018.03.07 19:25 12.79500000 12.80300000 12.79300000 12.80300000 12.81782247 0.01809029 123 1520451000 2018.03.07 19:30 12.80200000 12.79800000 12.79800000 12.80300000 12.81593462 0.01755518 105 1520451300 2018.03.07 19:35 12.79900000 12.80500000 12.79700000 12.80900000 12.81489322 0.01681574 133 1520451600 2018.03.07 19:40 12.80600000 12.81100000 12.80300000 12.81400000 12.81452244 0.01630310 76 1520451900 2018.03.07 19:45 12.81200000 12.81600000 12.80900000 12.81800000 12.81466316 0.01556099 61 1520452200 2018.03.07 19:50 12.81700000 12.81700000 12.81500000 12.81800000 12.81488572 0.01430370 39 1520452500 2018.03.07 19:55 12.81800000 12.82000000 12.81800000 12.82200000 12.81537279 0.01362908 29 1520452800 2018.03.07 20:00 12.82100000 12.81100000 12.81100000 12.82300000 12.81495633 0.01304455 55 1520453100 2018.03.07 20:05 12.81200000 12.80500000 12.80400000 12.81200000 12.81400811 0.01180802 30 1520453400 2018.03.07 20:10 12.80400000 12.81100000 12.80400000 12.81100000 12.81372163 0.01033905 46 1520453700 2018.03.07 20:15 12.81000000 12.81300000 12.80900000 12.81300000 12.81365290 0.00876820 50 1520454000 2018.03.07 20:20 12.81200000 12.82000000 12.81200000 12.82000000 12.81425739 0.00889438 51 1520454300 2018.03.07 20:25 12.82100000 12.83100000 12.82000000 12.83200000 12.81585192 0.01040578 65 1520454600 2018.03.07 20:30 12.83200000 12.82700000 12.82500000 12.83400000 12.81691364 0.01126095 56 1520454900 2018.03.07 20:35 12.82600000 12.82200000 12.82200000 12.82700000 12.81739806 0.01131219 39 1520455200 2018.03.07 20:40 12.82100000 12.83100000 12.82000000 12.83100000 12.81869348 0.01219450 52 1520455500 2018.03.07 20:45 12.83000000 12.83600000 12.82900000 12.84000000 12.82034172 0.01326735 101 1520455800 2018.03.07 20:50 12.83700000 12.83200000 12.83100000 12.83700000 12.82145203 0.01312868 54 1520456100 2018.03.07 20:55 12.83100000 12.83400000 12.82700000 12.83500000 12.82264708 0.01317210 46 1520456400 2018.03.07 21:00 12.83500000 12.83700000 12.83200000 12.83800000 12.82401402 0.01265466 58 1520456700 2018.03.07 21:05 12.83600000 12.83500000 12.83400000 12.83800000 12.82506031 0.01234238 36 1520457000 2018.03.07 21:10 12.83600000 12.84100000 12.83600000 12.84500000 12.82657837 0.01173644 38 1520457300 2018.03.07 21:15 12.84000000 12.83800000 12.83700000 12.84000000 12.82766615 0.01126533 19 1520457600 2018.03.07 21:20 12.83700000 12.83700000 12.83600000 12.84000000 12.82855508 0.01103003 19 1520457900 2018.03.07 21:25 12.83600000 12.83300000 12.83300000 12.83700000 12.82897841 0.01080022 24 1520458200 2018.03.07 21:30 12.83400000 12.83900000 12.83100000 12.83900000 12.82993285 0.01085997 24 1520458500 2018.03.07 21:35 12.84000000 12.83900000 12.83800000 12.84000000 12.83079639 0.01096194 16 1520458800 2018.03.07 21:40 12.84000000 12.83600000 12.83600000 12.84100000 12.83129197 0.01015415 21 1520459100 2018.03.07 21:45 12.83500000 12.83900000 12.83400000 12.83900000 12.83202607 0.00846606 19 1520459400 2018.03.07 21:50 12.84000000 12.84300000 12.84000000 12.84700000 12.83307120 0.00737114 57 1520459700 2018.03.07 21:55 12.84200000 12.83700000 12.83500000 12.84700000 12.83344537 0.00584344 68 1520460000 2018.03.07 22:00 12.83800000 12.83700000 12.83500000 12.84000000 12.83378391 0.00496642 34 1520460300 2018.03.07 22:05 12.83800000 12.84600000 12.83800000 12.85000000 12.83494735 0.00529649 65 1520460600 2018.03.07 22:10 12.84500000 12.84300000 12.84300000 12.85100000 12.83571427 0.00509512 46 1520460900 2018.03.07 22:15 12.84400000 12.84900000 12.84200000 12.84900000 12.83697957 0.00457661 54 1520461200 2018.03.07 22:20 12.85000000 12.85900000 12.84900000 12.85900000 12.83907676 0.00610157 28 1520461500 2018.03.07 22:25 12.86000000 12.86100000 12.85900000 12.86600000 12.84116469 0.00762624 24 1520461800 2018.03.07 22:30 12.86000000 12.86500000 12.86000000 12.87300000 12.84343472 0.00905045 70 1520462100 2018.03.07 22:35 12.86600000 12.87000000 12.86600000 12.87000000 12.84596474 0.01073659 15 1520462400 2018.03.07 22:40 12.86900000 12.86600000 12.86600000 12.87000000 12.84787286 0.01166913 16 1520462700 2018.03.07 22:45 12.86700000 12.86700000 12.86700000 12.87200000 12.84969449 0.01231921 27 1520463000 2018.03.07 22:50 12.86800000 12.86100000 12.86100000 12.86800000 12.85077121 0.01259540 40 1520463300 2018.03.07 22:55 12.86200000 12.86400000 12.86100000 12.86400000 12.85203109 0.01280247 33 1520463600 2018.03.07 23:00 12.86300000 12.86400000 12.86300000 12.86700000 12.85317099 0.01279247 28 1520463900 2018.03.07 23:05 12.86500000 12.86100000 12.86100000 12.86500000 12.85391661 0.01217470 25 1520464200 2018.03.07 23:10 12.86200000 12.86300000 12.86200000 12.86500000 12.85478169 0.01194541 12 1520464500 2018.03.07 23:15 12.86200000 12.86200000 12.86200000 12.86300000 12.85546915 0.01155416 3 1520464800 2018.03.07 23:20 12.86300000 12.86200000 12.86100000 12.86300000 12.85609114 0.01079201 12 1520465100 2018.03.07 23:25 12.86300000 12.85800000 12.85700000 12.86300000 12.85627293 0.01008877 20 1520465400 2018.03.07 23:30 12.85900000 12.86400000 12.85900000 12.86400000 12.85700885 0.00969708 30 1520465700 2018.03.07 23:35 12.86300000 12.86500000 12.86300000 12.86700000 12.85776991 0.00861535 25 1520466000 2018.03.07 23:40 12.86600000 12.87000000 12.86500000 12.87000000 12.85893468 0.00734613 37 1520466300 2018.03.07 23:45 12.86900000 12.86800000 12.86700000 12.87000000 12.85979804 0.00670738 10 1520466600 2018.03.07 23:50 12.86700000 12.86500000 12.86500000 12.87000000 12.86029347 0.00539518 31 1520466900 2018.03.07 23:55 12.86600000 12.86400000 12.86400000 12.86600000 12.86064647 0.00457830 3 1520467200 2018.03.08 00:00 12.86600000 12.86700000 12.86400000 12.87300000 12.86125157 0.00432756 64 1520467500 2018.03.08 00:05 12.86100000 12.86000000 12.85800000 12.86600000 12.86113237 0.00442085 540 1520467800 2018.03.08 00:10 12.86100000 12.86700000 12.85900000 12.86800000 12.86169119 0.00414459 430 1520468100 2018.03.08 00:15 12.86800000 12.86800000 12.86700000 12.86900000 12.86229203 0.00359749 160 1520468400 2018.03.08 00:20 12.86700000 12.86400000 12.86400000 12.86800000 12.86245470 0.00343600 428 1520468700 2018.03.08 00:25 12.86600000 12.86900000 12.86600000 12.87400000 12.86307806 0.00331710 318 1520469000 2018.03.08 00:30 12.86800000 12.87000000 12.86700000 12.88900000 12.86373729 0.00337833 233 1520469300 2018.03.08 00:35 12.87100000 12.87000000 12.86800000 12.87100000 12.86433374 0.00348720 19 1520469600 2018.03.08 00:40 12.86900000 12.87100000 12.86800000 12.87100000 12.86496862 0.00366416 11 1520469900 2018.03.08 00:45 12.87200000 12.87300000 12.87000000 12.87400000 12.86573351 0.00385630 26 1520470200 2018.03.08 00:50 12.87400000 12.87600000 12.87300000 12.87700000 12.86671127 0.00435101 31 1520470500 2018.03.08 00:55 12.87500000 12.87700000 12.87500000 12.87700000 12.86769115 0.00476705 17 1520470800 2018.03.08 01:00 12.87600000 12.87500000 12.87400000 12.87800000 12.86838723 0.00487455 32 1520471100 2018.03.08 01:05 12.87600000 12.87400000 12.87300000 12.87600000 12.86892178 0.00444215 15 1520471400 2018.03.08 01:10 12.87300000 12.87200000 12.86800000 12.87400000 12.86921495 0.00434612 44 1520471700 2018.03.08 01:15 12.87300000 12.86800000 12.86700000 12.87300000 12.86909924 0.00425799 18 1520472000 2018.03.08 01:20 12.86700000 12.87000000 12.86700000 12.87200000 12.86918502 0.00425279 10 1520472300 2018.03.08 01:25 12.87100000 12.87500000 12.87000000 12.87500000 12.86973883 0.00440314 15 1520472600 2018.03.08 01:30 12.87600000 12.87700000 12.87600000 12.87800000 12.87043037 0.00453144 4 1520472900 2018.03.08 01:35 12.87600000 12.87700000 12.87400000 12.87700000 12.87105605 0.00450590 22 1520473200 2018.03.08 01:40 12.87600000 12.88000000 12.87100000 12.88200000 12.87190786 0.00481601 169 1520473500 2018.03.08 01:45 12.87900000 12.88100000 12.87200000 12.88100000 12.87277377 0.00442893 40 1520473800 2018.03.08 01:50 12.88000000 12.87500000 12.86800000 12.88400000 12.87298580 0.00425477 81 1520474100 2018.03.08 01:55 12.87600000 12.87700000 12.87600000 12.88000000 12.87336810 0.00416900 20 1520474400 2018.03.08 02:00 12.87800000 12.88100000 12.87500000 12.88300000 12.87409495 0.00386433 81 1520474700 2018.03.08 02:05 12.88000000 12.87700000 12.87600000 12.88100000 12.87437162 0.00370722 48 1520475000 2018.03.08 02:10 12.87800000 12.87800000 12.87500000 12.87800000 12.87471718 0.00360460 21 1520475300 2018.03.08 02:15 12.87700000 12.87800000 12.87600000 12.87900000 12.87502983 0.00345906 10 1520475600 2018.03.08 02:20 12.87700000 12.86700000 12.86600000 12.87700000 12.87426508 0.00394056 67 1520475900 2018.03.08 02:25 12.86600000 12.86700000 12.86400000 12.86900000 12.87357317 0.00444086 48 1520476200 2018.03.08 02:30 12.86600000 12.86500000 12.86000000 12.86900000 12.87275668 0.00503622 60 1520476500 2018.03.08 02:35 12.86400000 12.86000000 12.86000000 12.86500000 12.87154176 0.00603059 26 1520476800 2018.03.08 02:40 12.86100000 12.86600000 12.85900000 12.86700000 12.87101397 0.00627593 36 1520477100 2018.03.08 02:45 12.86500000 12.87200000 12.86300000 12.87200000 12.87110788 0.00621271 50 1520477400 2018.03.08 02:50 12.87100000 12.86700000 12.86300000 12.87500000 12.87071665 0.00639977 92 1520477700 2018.03.08 02:55 12.86800000 12.86300000 12.86000000 12.87400000 12.86998173 0.00685180 92 1520478000 2018.03.08 03:00 12.86400000 12.86400000 12.85900000 12.87000000 12.86941204 0.00719438 119 1520478300 2018.03.08 03:05 12.86500000 12.86300000 12.86100000 12.87200000 12.86880137 0.00744862 48 1520478600 2018.03.08 03:10 12.86200000 12.86300000 12.86200000 12.86800000 12.86824886 0.00752289 54 1520478900 2018.03.08 03:15 12.86400000 12.86500000 12.86100000 12.87000000 12.86793945 0.00739935 79 1520479200 2018.03.08 03:20 12.86400000 12.86900000 12.85900000 12.87300000 12.86804045 0.00686643 82 1520479500 2018.03.08 03:25 12.86800000 12.86900000 12.86600000 12.87300000 12.86813184 0.00621085 59 1520479800 2018.03.08 03:30 12.86800000 12.86400000 12.86400000 12.87000000 12.86773833 0.00614093 43 1520480100 2018.03.08 03:35 12.86500000 12.87000000 12.86400000 12.87200000 12.86795373 0.00578266 44 1520480400 2018.03.08 03:40 12.86900000 12.86700000 12.86500000 12.87100000 12.86786289 0.00499365 51 1520480700 2018.03.08 03:45 12.86800000 12.86600000 12.86600000 12.87000000 12.86768548 0.00455129 41 1520481000 2018.03.08 03:50 12.86700000 12.86600000 12.86500000 12.86700000 12.86752495 0.00389847 26 1520481300 2018.03.08 03:55 12.86700000 12.86700000 12.86600000 12.86900000 12.86747496 0.00309443 37 1520481600 2018.03.08 04:00 12.86800000 12.86700000 12.86600000 12.87100000 12.86742972 0.00307313 46 1520481900 2018.03.08 04:05 12.86800000 12.86900000 12.86600000 12.87100000 12.86757927 0.00315884 42 1520482200 2018.03.08 04:10 12.86800000 12.86600000 12.86600000 12.86900000 12.86742887 0.00305990 23 1520482500 2018.03.08 04:15 12.86700000 12.86700000 12.86600000 12.86800000 12.86738802 0.00255707 31 1520482800 2018.03.08 04:20 12.86800000 12.86500000 12.86300000 12.86900000 12.86716059 0.00252041 48 1520483100 2018.03.08 04:25 12.86600000 12.86100000 12.86000000 12.86600000 12.86657387 0.00243805 50 1520483400 2018.03.08 04:30 12.86200000 12.86300000 12.86100000 12.86500000 12.86623350 0.00246873 38 1520483700 2018.03.08 04:35 12.86400000 12.86500000 12.86400000 12.86700000 12.86611602 0.00235794 38 1520484000 2018.03.08 04:40 12.86600000 12.86300000 12.86100000 12.86800000 12.86581926 0.00238585 64 1520484300 2018.03.08 04:45 12.86400000 12.86300000 12.86200000 12.86500000 12.86555076 0.00239316 30 1520484600 2018.03.08 04:50 12.86400000 12.86300000 12.86200000 12.86500000 12.86530783 0.00242549 34 1520484900 2018.03.08 04:55 12.86400000 12.86100000 12.86000000 12.86400000 12.86489756 0.00267828 48 1520485200 2018.03.08 05:00 12.86200000 12.86300000 12.86000000 12.86400000 12.86471684 0.00258297 30 1520485500 2018.03.08 05:05 12.86400000 12.86400000 12.86300000 12.86600000 12.86464857 0.00241319 29 1520485800 2018.03.08 05:10 12.86300000 12.86500000 12.86200000 12.86700000 12.86468204 0.00240477 37 1520486100 2018.03.08 05:15 12.86400000 12.86500000 12.86100000 12.86500000 12.86471232 0.00208990 32 1520486400 2018.03.08 05:20 12.86400000 12.86400000 12.86300000 12.86600000 12.86464448 0.00203163 17 1520486700 2018.03.08 05:25 12.86500000 12.86300000 12.86300000 12.86600000 12.86448786 0.00203719 41 1520487000 2018.03.08 05:30 12.86200000 12.86500000 12.86200000 12.86800000 12.86453664 0.00201370 42 1520487300 2018.03.08 05:35 12.86400000 12.86300000 12.86200000 12.86500000 12.86439029 0.00195120 36 1520487600 2018.03.08 05:40 12.86400000 12.86500000 12.86300000 12.86600000 12.86444836 0.00187524 20 1520487900 2018.03.08 05:45 12.86400000 12.86500000 12.86300000 12.86600000 12.86450090 0.00159718 18 1520488200 2018.03.08 05:50 12.86600000 12.86500000 12.86300000 12.86600000 12.86454843 0.00158444 22 1520488500 2018.03.08 05:55 12.86600000 12.86900000 12.86500000 12.86900000 12.86497239 0.00196101 12 1520488800 2018.03.08 06:00 12.86800000 12.86500000 12.86300000 12.86900000 12.86497502 0.00196231 42 1520489100 2018.03.08 06:05 12.86600000 12.86100000 12.85800000 12.86600000 12.86459645 0.00180437 50 1520489400 2018.03.08 06:10 12.86000000 12.86600000 12.86000000 12.86700000 12.86473012 0.00183413 23 1520489700 2018.03.08 06:15 12.86700000 12.86700000 12.86400000 12.86800000 12.86494630 0.00196782 25 1520490000 2018.03.08 06:20 12.86800000 12.86700000 12.86600000 12.86900000 12.86514189 0.00203131 28 1520490300 2018.03.08 06:25 12.86600000 12.86700000 12.86200000 12.86900000 12.86531885 0.00206757 34 1520490600 2018.03.08 06:30 12.86800000 12.87100000 12.86700000 12.87100000 12.86585991 0.00249067 33 1520490900 2018.03.08 06:35 12.87200000 12.87200000 12.87100000 12.87500000 12.86644468 0.00274836 23 1520491200 2018.03.08 06:40 12.87300000 12.86900000 12.86900000 12.87300000 12.86668805 0.00275881 29 1520491500 2018.03.08 06:45 12.87000000 12.86800000 12.86700000 12.87000000 12.86681299 0.00273831 25 1520491800 2018.03.08 06:50 12.86700000 12.86800000 12.86700000 12.86800000 12.86692604 0.00274673 8 1520492100 2018.03.08 06:55 12.86700000 12.87000000 12.86700000 12.87100000 12.86721880 0.00285774 36 1520492400 2018.03.08 07:00 12.86900000 12.86500000 12.86400000 12.86900000 12.86700749 0.00276709 41 1520492700 2018.03.08 07:05 12.86400000 12.86600000 12.86400000 12.86800000 12.86691153 0.00261816 33 1520493000 2018.03.08 07:10 12.86700000 12.86900000 12.86600000 12.87000000 12.86711044 0.00263330 25 1520493300 2018.03.08 07:15 12.86800000 12.87100000 12.86800000 12.87100000 12.86748087 0.00261586 36 1520493600 2018.03.08 07:20 12.87000000 12.86400000 12.86300000 12.87000000 12.86714936 0.00266414 35 1520493900 2018.03.08 07:25 12.86300000 12.86000000 12.85900000 12.86500000 12.86646847 0.00311168 68 1520494200 2018.03.08 07:30 12.85900000 12.85400000 12.85300000 12.86100000 12.86528099 0.00432598 74 1520494500 2018.03.08 07:35 12.85300000 12.85600000 12.85300000 12.85600000 12.86439709 0.00490185 62 1520494800 2018.03.08 07:40 12.85700000 12.85400000 12.85300000 12.85700000 12.86340689 0.00566432 86 1520495100 2018.03.08 07:45 12.85300000 12.85100000 12.84900000 12.85400000 12.86222528 0.00663790 60 1520495400 2018.03.08 07:50 12.85200000 12.85000000 12.84800000 12.85200000 12.86106097 0.00749627 75 1520495700 2018.03.08 07:55 12.85100000 12.85200000 12.85000000 12.85300000 12.86019802 0.00793548 70 1520496000 2018.03.08 08:00 12.85300000 12.85200000 12.85200000 12.85500000 12.85941726 0.00825500 150 1520496300 2018.03.08 08:05 12.85400000 12.85200000 12.85000000 12.85500000 12.85871085 0.00847024 77 1520496600 2018.03.08 08:10 12.85300000 12.85400000 12.85100000 12.85400000 12.85826220 0.00821122 40 1520496900 2018.03.08 08:15 12.85500000 12.85700000 12.85300000 12.85700000 12.85814199 0.00765009 31 1520497200 2018.03.08 08:20 12.85600000 12.85800000 12.85600000 12.86200000 12.85812847 0.00725729 55 1520497500 2018.03.08 08:25 12.85700000 12.85400000 12.85100000 12.86000000 12.85773528 0.00702639 143 1520497800 2018.03.08 08:30 12.85300000 12.84800000 12.84700000 12.85400000 12.85680811 0.00706492 16 1520498100 2018.03.08 08:35 12.84900000 12.84700000 12.84600000 12.85000000 12.85587400 0.00683317 17 1520498400 2018.03.08 08:40 12.84600000 12.84900000 12.84100000 12.85000000 12.85521934 0.00673449 26 1520498700 2018.03.08 08:45 12.85000000 12.85600000 12.85000000 12.85700000 12.85529369 0.00628898 15 1520499000 2018.03.08 08:50 12.85500000 12.85300000 12.84900000 12.85600000 12.85507524 0.00549234 26 1520499300 2018.03.08 08:55 12.85400000 12.84200000 12.84000000 12.85500000 12.85382998 0.00477387 51 1520499600 2018.03.08 09:00 12.84100000 12.83900000 12.83500000 12.84700000 12.85241760 0.00501577 213 1520499900 2018.03.08 09:05 12.83800000 12.83000000 12.83000000 12.84000000 12.85028259 0.00658436 101 1520500200 2018.03.08 09:10 12.83100000 12.82900000 12.82700000 12.83500000 12.84825568 0.00805154 119 1520500500 2018.03.08 09:15 12.83000000 12.83300000 12.82800000 12.83400000 12.84680276 0.00865063 93 1520500800 2018.03.08 09:20 12.83400000 12.83500000 12.83200000 12.83700000 12.84567868 0.00900156 128 1520501100 2018.03.08 09:25 12.83400000 12.82700000 12.82700000 12.83700000 12.84389976 0.01004146 83 1520501400 2018.03.08 09:30 12.82600000 12.83500000 12.82500000 12.84100000 12.84305216 0.01028025 92 1520501700 2018.03.08 09:35 12.83400000 12.84500000 12.83300000 12.84600000 12.84323767 0.01006353 205 1520502000 2018.03.08 09:40 12.84600000 12.84600000 12.84200000 12.85000000 12.84350075 0.00986147 135 1520502300 2018.03.08 09:45 12.84500000 12.84100000 12.83800000 12.84700000 12.84326258 0.00970548 97 1520502600 2018.03.08 09:50 12.84000000 12.83900000 12.83700000 12.84200000 12.84285662 0.00945587 48 1520502900 2018.03.08 09:55 12.83800000 12.83800000 12.83700000 12.84100000 12.84239409 0.00895532 101 1520503200 2018.03.08 10:00 12.83700000 12.84100000 12.83300000 12.84600000 12.84226132 0.00823760 129 1520503500 2018.03.08 10:05 12.84200000 12.83800000 12.83800000 12.84600000 12.84185548 0.00778792 125 1520503800 2018.03.08 10:10 12.83900000 12.83000000 12.83000000 12.84000000 12.84072639 0.00787947 86 1520504100 2018.03.08 10:15 12.83100000 12.82500000 12.82300000 12.83300000 12.83922863 0.00825882 125 1520504400 2018.03.08 10:20 12.82400000 12.82400000 12.82200000 12.82800000 12.83777829 0.00845806 121 1520504700 2018.03.08 10:25 12.82500000 12.82600000 12.82300000 12.82900000 12.83665655 0.00766118 88 1520505000 2018.03.08 10:30 12.82700000 12.82500000 12.82400000 12.83100000 12.83554640 0.00695372 79 1520505300 2018.03.08 10:35 12.82600000 12.82500000 12.82400000 12.82900000 12.83454198 0.00698796 74 1520505600 2018.03.08 10:40 12.82600000 12.82000000 12.81900000 12.82800000 12.83315703 0.00741285 167 1520505900 2018.03.08 10:45 12.82100000 12.82400000 12.82000000 12.82900000 12.83228493 0.00760988 156 1520506200 2018.03.08 10:50 12.82500000 12.83200000 12.82400000 12.83500000 12.83225780 0.00757525 170 1520506500 2018.03.08 10:55 12.83100000 12.83100000 12.82500000 12.83200000 12.83213801 0.00758106 97 1520506800 2018.03.08 11:00 12.83000000 12.83100000 12.82800000 12.83300000 12.83202962 0.00755923 160 1520507100 2018.03.08 11:05 12.83200000 12.82700000 12.82300000 12.83200000 12.83155061 0.00758200 162 1520507400 2018.03.08 11:10 12.82600000 12.83600000 12.82600000 12.83800000 12.83197436 0.00758359 103 1520507700 2018.03.08 11:15 12.83700000 12.83400000 12.83000000 12.83900000 12.83216728 0.00702816 116 1520508000 2018.03.08 11:20 12.83500000 12.82000000 12.81900000 12.83500000 12.83100849 0.00666041 113 1520508300 2018.03.08 11:25 12.82100000 12.82900000 12.82000000 12.83000000 12.83081721 0.00625511 91 1520508600 2018.03.08 11:30 12.83000000 12.82600000 12.82400000 12.83000000 12.83035843 0.00596436 83 1520508900 2018.03.08 11:35 12.82500000 12.82600000 12.82100000 12.83000000 12.82994334 0.00567743 139 1520509200 2018.03.08 11:40 12.82700000 12.82100000 12.82000000 12.82800000 12.82909159 0.00516557 63 1520509500 2018.03.08 11:45 12.82200000 12.82500000 12.82100000 12.82700000 12.82870192 0.00468584 60 1520509800 2018.03.08 11:50 12.82600000 12.82500000 12.82300000 12.82700000 12.82834935 0.00460437 96 1520510100 2018.03.08 11:55 12.82600000 12.82700000 12.82200000 12.82800000 12.82822084 0.00450810 94 1520510400 2018.03.08 12:00 12.82600000 12.82500000 12.82400000 12.82700000 12.82791410 0.00437523 56 1520510700 2018.03.08 12:05 12.82600000 12.83400000 12.82600000 12.83400000 12.82849371 0.00469394 70 1520511000 2018.03.08 12:10 12.83300000 12.83400000 12.83300000 12.83700000 12.82901811 0.00491437 62 1520511300 2018.03.08 12:15 12.83500000 12.83600000 12.83300000 12.83700000 12.82968306 0.00523238 54 1520511600 2018.03.08 12:20 12.83500000 12.83800000 12.83400000 12.83900000 12.83047515 0.00527054 46 1520511900 2018.03.08 12:25 12.83900000 12.83700000 12.83400000 12.84100000 12.83109656 0.00540004 57 1520512200 2018.03.08 12:30 12.83800000 12.83600000 12.83400000 12.83900000 12.83156355 0.00562649 67 1520512500 2018.03.08 12:35 12.83700000 12.84000000 12.83400000 12.84100000 12.83236703 0.00614784 88 1520512800 2018.03.08 12:40 12.83900000 12.83600000 12.83500000 12.84100000 12.83271302 0.00630118 50 1520513100 2018.03.08 12:45 12.83500000 12.83100000 12.82600000 12.83500000 12.83254988 0.00613368 81 1520513400 2018.03.08 12:50 12.83000000 12.83000000 12.82900000 12.83600000 12.83230703 0.00603451 57 1520513700 2018.03.08 12:55 12.83100000 12.83500000 12.82900000 12.84000000 12.83256351 0.00613202 49 1520514000 2018.03.08 13:00 12.83400000 12.83500000 12.83000000 12.83700000 12.83279555 0.00553594 46 1520514300 2018.03.08 13:05 12.83400000 12.83200000 12.83000000 12.83500000 12.83271979 0.00545526 65 1520514600 2018.03.08 13:10 12.83300000 12.83100000 12.83000000 12.83500000 12.83255600 0.00522903 43 1520514900 2018.03.08 13:15 12.83000000 12.82900000 12.82700000 12.83400000 12.83221733 0.00504603 54 1520515200 2018.03.08 13:20 12.83000000 12.82400000 12.82400000 12.83000000 12.83143473 0.00477698 45 1520515500 2018.03.08 13:25 12.82500000 12.82200000 12.81900000 12.82500000 12.83053618 0.00517239 94 1520515800 2018.03.08 13:30 12.82100000 12.82300000 12.82000000 12.82500000 12.82981845 0.00550621 69 1520516100 2018.03.08 13:35 12.82400000 12.82600000 12.82200000 12.82600000 12.82945479 0.00567018 41 1520516400 2018.03.08 13:40 12.82500000 12.82400000 12.82200000 12.82600000 12.82893528 0.00593272 62 1520516700 2018.03.08 13:45 12.82500000 12.82400000 12.82200000 12.82700000 12.82846526 0.00611844 80 1520517000 2018.03.08 13:50 12.82300000 12.82400000 12.82100000 12.82600000 12.82804000 0.00624016 50 1520517300 2018.03.08 13:55 12.82500000 12.82600000 12.82200000 12.82600000 12.82784571 0.00606937 72 1520517600 2018.03.08 14:00 12.82700000 12.83200000 12.82400000 12.83200000 12.82824136 0.00557810 50 1520517900 2018.03.08 14:05 12.83100000 12.83400000 12.83100000 12.83700000 12.82878980 0.00525723 46 1520518200 2018.03.08 14:10 12.83500000 12.83700000 12.83200000 12.83700000 12.82957172 0.00524588 39 1520518500 2018.03.08 14:15 12.83800000 12.84100000 12.83500000 12.84100000 12.83066013 0.00541293 56 1520518800 2018.03.08 14:20 12.84000000 12.84000000 12.83700000 12.84600000 12.83154964 0.00584820 53 1520519100 2018.03.08 14:25 12.84100000 12.83600000 12.83500000 12.84200000 12.83197349 0.00603804 52 1520519400 2018.03.08 14:30 12.83700000 12.84000000 12.83500000 12.84000000 12.83273792 0.00647606 46 1520519700 2018.03.08 14:35 12.84100000 12.83300000 12.83100000 12.84100000 12.83276288 0.00646465 35 1520520000 2018.03.08 14:40 12.83200000 12.84300000 12.83200000 12.84900000 12.83373784 0.00714647 112 1520520300 2018.03.08 14:45 12.84200000 12.86600000 12.83900000 12.87600000 12.83681043 0.01088460 654 1520520600 2018.03.08 14:50 12.86700000 12.86200000 12.85800000 12.87000000 12.83920943 0.01289622 128 1520520900 2018.03.08 14:55 12.86300000 12.85400000 12.85100000 12.86300000 12.84061806 0.01357692 120 1520521200 2018.03.08 15:00 12.85500000 12.87200000 12.85400000 12.87500000 12.84360682 0.01564120 112 1520521500 2018.03.08 15:05 12.87100000 12.87200000 12.86900000 12.87900000 12.84631093 0.01691147 147 1520521800 2018.03.08 15:10 12.87100000 12.87700000 12.86900000 12.87800000 12.84923370 0.01824661 63 1520522100 2018.03.08 15:15 12.87800000 12.87400000 12.87300000 12.88000000 12.85159239 0.01896201 105 1520522400 2018.03.08 15:20 12.87500000 12.87200000 12.87000000 12.87800000 12.85353597 0.01898027 158 1520522700 2018.03.08 15:25 12.87100000 12.88000000 12.87100000 12.88400000 12.85605636 0.01928847 94 1520523000 2018.03.08 15:30 12.87900000 12.88200000 12.85800000 12.88300000 12.85852718 0.01929545 610 1520523300 2018.03.08 15:35 12.88300000 12.87900000 12.87500000 12.88900000 12.86047697 0.01878449 371 1520523600 2018.03.08 15:40 12.87800000 12.87300000 12.86900000 12.88000000 12.86166964 0.01807339 298 1520523900 2018.03.08 15:45 12.87400000 12.85600000 12.84500000 12.87800000 12.86112968 0.01696670 570 1520524200 2018.03.08 15:50 12.85500000 12.84700000 12.84200000 12.85600000 12.85978399 0.01635161 365 1520524500 2018.03.08 15:55 12.84600000 12.85800000 12.84500000 12.86000000 12.85961409 0.01581981 311 1520524800 2018.03.08 16:00 12.85700000 12.86100000 12.84800000 12.86200000 12.85974608 0.01518400 275 1520525100 2018.03.08 16:05 12.86200000 12.85200000 12.84700000 12.86200000 12.85900836 0.01449790 269 1520525400 2018.03.08 16:10 12.85300000 12.85700000 12.84800000 12.86000000 12.85881709 0.01393125 193 1520525700 2018.03.08 16:15 12.85800000 12.86200000 12.85500000 12.86600000 12.85912022 0.01255523 221 1520526000 2018.03.08 16:20 12.86100000 12.85300000 12.85100000 12.86500000 12.85853734 0.01241903 147 1520526300 2018.03.08 16:25 12.85200000 12.84900000 12.84300000 12.85200000 12.85762902 0.01295510 172 1520526600 2018.03.08 16:30 12.84800000 12.85500000 12.83900000 12.85500000 12.85737864 0.01306151 224 1520526900 2018.03.08 16:35 12.85600000 12.85400000 12.85400000 12.86500000 12.85705687 0.01323362 191 1520527200 2018.03.08 16:40 12.85300000 12.84800000 12.84700000 12.85500000 12.85619431 0.01338462 146 1520527500 2018.03.08 16:45 12.84900000 12.85100000 12.84300000 12.85100000 12.85569961 0.01319071 213 1520527800 2018.03.08 16:50 12.85200000 12.83100000 12.83000000 12.85600000 12.85334727 0.01435852 138 1520528100 2018.03.08 16:55 12.83200000 12.82300000 12.81700000 12.83900000 12.85045705 0.01616240 234 1520528400 2018.03.08 17:00 12.82200000 12.80900000 12.80600000 12.82400000 12.84650876 0.01917078 244 1520528700 2018.03.08 17:05 12.80800000 12.82000000 12.80300000 12.82000000 12.84398412 0.01938099 233 1520529000 2018.03.08 17:10 12.81900000 12.83000000 12.81400000 12.83200000 12.84265230 0.01807418 146 1520529300 2018.03.08 17:15 12.83100000 12.83000000 12.82800000 12.83400000 12.84144732 0.01667398 88 1520529600 2018.03.08 17:20 12.82900000 12.83600000 12.82900000 12.84000000 12.84092852 0.01525609 126 1520529900 2018.03.08 17:25 12.83500000 12.82700000 12.82300000 12.83800000 12.83960200 0.01540837 137 1520530200 2018.03.08 17:30 12.82600000 12.81300000 12.81300000 12.83000000 12.83706847 0.01683193 203 1520530500 2018.03.08 17:35 12.81400000 12.80600000 12.80300000 12.81600000 12.83410957 0.01805571 155 1520530800 2018.03.08 17:40 12.80500000 12.80800000 12.80400000 12.81600000 12.83162295 0.01838566 136 1520531100 2018.03.08 17:45 12.80700000 12.81000000 12.80000000 12.81200000 12.82956362 0.01878916 136 1520531400 2018.03.08 17:50 12.80900000 12.80700000 12.80300000 12.81300000 12.82741470 0.01876357 111 1520531700 2018.03.08 17:55 12.80600000 12.80400000 12.80300000 12.81000000 12.82518473 0.01811496 185 1520532000 2018.03.08 18:00 12.80500000 12.80700000 12.80000000 12.81100000 12.82345285 0.01764875 235 1520532300 2018.03.08 18:05 12.80800000 12.80700000 12.80600000 12.81100000 12.82188591 0.01720243 132 1520532600 2018.03.08 18:10 12.80800000 12.81700000 12.80700000 12.82100000 12.82142059 0.01557305 122 1520532900 2018.03.08 18:15 12.81800000 12.81600000 12.81500000 12.82300000 12.82090434 0.01377381 111 1520533200 2018.03.08 18:20 12.81500000 12.82000000 12.80900000 12.82200000 12.82081821 0.01235558 136 1520533500 2018.03.08 18:25 12.81900000 12.82000000 12.81500000 12.82300000 12.82074029 0.01032307 82 1520533800 2018.03.08 18:30 12.82100000 12.81400000 12.81000000 12.82100000 12.82009836 0.00990743 52 1520534100 2018.03.08 18:35 12.81500000 12.80900000 12.80800000 12.81600000 12.81904137 0.00976173 65 1520534400 2018.03.08 18:40 12.80800000 12.80300000 12.79900000 12.80900000 12.81751362 0.00968054 118 1520534700 2018.03.08 18:45 12.80400000 12.79400000 12.79300000 12.80900000 12.81527423 0.01048229 141 1520535000 2018.03.08 18:50 12.79300000 12.79600000 12.78900000 12.79700000 12.81343859 0.01047350 98 1520535300 2018.03.08 18:55 12.79700000 12.80100000 12.79500000 12.80500000 12.81225396 0.00993727 79 1520535600 2018.03.08 19:00 12.80000000 12.80000000 12.79600000 12.80300000 12.81108692 0.00846841 133 1520535900 2018.03.08 19:05 12.80100000 12.81100000 12.79800000 12.81300000 12.81107864 0.00768143 57 1520536200 2018.03.08 19:10 12.81200000 12.80400000 12.80400000 12.81200000 12.81040448 0.00756467 89 1520536500 2018.03.08 19:15 12.80300000 12.80900000 12.80300000 12.81100000 12.81027072 0.00746240 53 1520536800 2018.03.08 19:20 12.80800000 12.80400000 12.80300000 12.81000000 12.80967351 0.00739068 21 1520537100 2018.03.08 19:25 12.80300000 12.80700000 12.80300000 12.81000000 12.80941889 0.00734385 41 1520537400 2018.03.08 19:30 12.80600000 12.80100000 12.79900000 12.80600000 12.80861709 0.00736669 56 1520537700 2018.03.08 19:35 12.80200000 12.81100000 12.80100000 12.81200000 12.80884404 0.00734997 54 1520538000 2018.03.08 19:40 12.81200000 12.81300000 12.81100000 12.81500000 12.80923984 0.00746051 34 1520538300 2018.03.08 19:45 12.81400000 12.81400000 12.81200000 12.81500000 12.80969319 0.00759537 43 1520538600 2018.03.08 19:50 12.81300000 12.81500000 12.81000000 12.81600000 12.81019860 0.00763506 45 1520538900 2018.03.08 19:55 12.81600000 12.82100000 12.81500000 12.82200000 12.81122730 0.00820405 60 1520539200 2018.03.08 20:00 12.82200000 12.82400000 12.81900000 12.82600000 12.81244375 0.00892238 63 1520539500 2018.03.08 20:05 12.82300000 12.82200000 12.81900000 12.82400000 12.81335387 0.00943684 38 1520539800 2018.03.08 20:10 12.82300000 12.82600000 12.82000000 12.82600000 12.81455826 0.01040986 40 1520540100 2018.03.08 20:15 12.82700000 12.82200000 12.82200000 12.82800000 12.81526700 0.01080253 50 1520540400 2018.03.08 20:20 12.82100000 12.81600000 12.81400000 12.82400000 12.81533681 0.01048146 44 1520540700 2018.03.08 20:25 12.81500000 12.81800000 12.81300000 12.81900000 12.81559045 0.00945180 40 1520541000 2018.03.08 20:30 12.81700000 12.81800000 12.81400000 12.81900000 12.81581993 0.00847042 36 1520541300 2018.03.08 20:35 12.81900000 12.81400000 12.81400000 12.82100000 12.81564660 0.00775615 48 1520541600 2018.03.08 20:40 12.81500000 12.80900000 12.80700000 12.81700000 12.81501359 0.00695548 57 1520541900 2018.03.08 20:45 12.81000000 12.81300000 12.80800000 12.81300000 12.81482182 0.00688790 24 1520542200 2018.03.08 20:50 12.81400000 12.81400000 12.81200000 12.81900000 12.81474355 0.00644864 37 1520542500 2018.03.08 20:55 12.81300000 12.81300000 12.81100000 12.81500000 12.81457750 0.00633382 21 1520542800 2018.03.08 21:00 12.81200000 12.80700000 12.80700000 12.81200000 12.81385583 0.00619518 26 1520543100 2018.03.08 21:05 12.80800000 12.80400000 12.80400000 12.80800000 12.81291718 0.00659141 21 1520543400 2018.03.08 21:10 12.80500000 12.80400000 12.80400000 12.80700000 12.81206793 0.00666413 30 1520543700 2018.03.08 21:15 12.80500000 12.80700000 12.80500000 12.80800000 12.81158527 0.00695784 25 1520544000 2018.03.08 21:20 12.80800000 12.80800000 12.80700000 12.81000000 12.81124381 0.00714333 25 1520544300 2018.03.08 21:25 12.80900000 12.81000000 12.80700000 12.81200000 12.81112536 0.00717293 28 1520544600 2018.03.08 21:30 12.81100000 12.81200000 12.80500000 12.81200000 12.81120865 0.00708871 52 1520544900 2018.03.08 21:35 12.81100000 12.81200000 12.81000000 12.81300000 12.81128402 0.00671754 40 1520545200 2018.03.08 21:40 12.81100000 12.81300000 12.80900000 12.81300000 12.81144745 0.00605152 37 1520545500 2018.03.08 21:45 12.81400000 12.81600000 12.81300000 12.82200000 12.81188102 0.00557714 62 1520545800 2018.03.08 21:50 12.81500000 12.82100000 12.81000000 12.82800000 12.81274950 0.00498872 133 1520546100 2018.03.08 21:55 12.82000000 12.81600000 12.81600000 12.82500000 12.81305907 0.00464135 76 1520546400 2018.03.08 22:00 12.81700000 12.82300000 12.81500000 12.82500000 12.81400582 0.00527412 80 1520546700 2018.03.08 22:05 12.82200000 12.82500000 12.82000000 12.83200000 12.81505289 0.00603072 51 1520547000 2018.03.08 22:10 12.82400000 12.82300000 12.82200000 12.82600000 12.81580976 0.00651696 32 1520547300 2018.03.08 22:15 12.82400000 12.82500000 12.82200000 12.82700000 12.81668502 0.00713455 38 1520547600 2018.03.08 22:20 12.82600000 12.82200000 12.82200000 12.82700000 12.81719121 0.00720631 37 1520547900 2018.03.08 22:25 12.82300000 12.82400000 12.82000000 12.82400000 12.81783966 0.00752978 52 1520548200 2018.03.08 22:30 12.82300000 12.82700000 12.81800000 12.82800000 12.81871208 0.00805140 33 1520548500 2018.03.08 22:35 12.82600000 12.82300000 12.82300000 12.82700000 12.81912045 0.00814942 32 1520548800 2018.03.08 22:40 12.82200000 12.82100000 12.81800000 12.82300000 12.81929945 0.00775289 34 1520549100 2018.03.08 22:45 12.82000000 12.81800000 12.81400000 12.82300000 12.81917570 0.00693238 43 1520549400 2018.03.08 22:50 12.81900000 12.83100000 12.81900000 12.83500000 12.82030182 0.00674798 66 1520549700 2018.03.08 22:55 12.83200000 12.82800000 12.82200000 12.83500000 12.82103498 0.00638578 53 1520550000 2018.03.08 23:00 12.82700000 12.83500000 12.82500000 12.83500000 12.82236498 0.00657500 27 1520550300 2018.03.08 23:05 12.83400000 12.83800000 12.83400000 12.84100000 12.82385403 0.00701265 31 1520550600 2018.03.08 23:10 12.83700000 12.83400000 12.83400000 12.84100000 12.82482031 0.00695939 22 1520550900 2018.03.08 23:15 12.83500000 12.83100000 12.82900000 12.83700000 12.82540886 0.00652782 20 1520551200 2018.03.08 23:20 12.83200000 12.82700000 12.82600000 12.83300000 12.82556039 0.00592163 22 1520551500 2018.03.08 23:25 12.82600000 12.82700000 12.82600000 12.82900000 12.82569750 0.00552370 26 1520551800 2018.03.08 23:30 12.82600000 12.82500000 12.82400000 12.82900000 12.82563107 0.00543109 84 1520552100 2018.03.08 23:35 12.82400000 12.82400000 12.82400000 12.82600000 12.82547573 0.00503007 19 1520552400 2018.03.08 23:40 12.82300000 12.82300000 12.82100000 12.82400000 12.82523995 0.00508564 13 1520552700 2018.03.08 23:45 12.82200000 12.81800000 12.81700000 12.82200000 12.82455043 0.00550283 29 1520553000 2018.03.08 23:50 12.81700000 12.81600000 12.81600000 12.81900000 12.82373610 0.00604947 20 1520553300 2018.03.08 23:55 12.81700000 12.82300000 12.81600000 12.82300000 12.82366600 0.00606882 17 1520553600 2018.03.09 00:00 12.81600000 12.81600000 12.81400000 12.82400000 12.82293590 0.00653974 251 1520553900 2018.03.09 00:05 12.81500000 12.81400000 12.81100000 12.82200000 12.82208486 0.00713137 652 1520554200 2018.03.09 00:10 12.81300000 12.81300000 12.81300000 12.82000000 12.82121964 0.00763352 99 1520554500 2018.03.09 00:15 12.81500000 12.82300000 12.81300000 12.82500000 12.82138920 0.00756781 336 1520554800 2018.03.09 00:20 12.82200000 12.82500000 12.81700000 12.82900000 12.82173308 0.00747858 337 1520555100 2018.03.09 00:25 12.82400000 12.82600000 12.82200000 12.82900000 12.82213946 0.00733311 369 1520555400 2018.03.09 00:30 12.82700000 12.82900000 12.82200000 12.83100000 12.82279284 0.00701555 95 1520555700 2018.03.09 00:35 12.83000000 12.82600000 12.82400000 12.83400000 12.82309828 0.00688007 82 1520556000 2018.03.09 00:40 12.82700000 12.83100000 12.82700000 12.83300000 12.82385083 0.00647352 64 1520556300 2018.03.09 00:45 12.83200000 12.83600000 12.82900000 12.83800000 12.82500789 0.00628175 92 1520556600 2018.03.09 00:50 12.83500000 12.83500000 12.83400000 12.83800000 12.82595952 0.00651706 62 1520556900 2018.03.09 00:55 12.83400000 12.83400000 12.83200000 12.83800000 12.82672528 0.00686872 76 1520557200 2018.03.09 01:00 12.83200000 12.83500000 12.83100000 12.83500000 12.82751335 0.00734971 40 1520557500 2018.03.09 01:05 12.83400000 12.83300000 12.83200000 12.83700000 12.82803589 0.00762553 38 1520557800 2018.03.09 01:10 12.83200000 12.83500000 12.82900000 12.83600000 12.82869914 0.00797401 54 1520558100 2018.03.09 01:15 12.83600000 12.84300000 12.83500000 12.84400000 12.83006112 0.00894467 44 1520558400 2018.03.09 01:20 12.84200000 12.84300000 12.84000000 12.84500000 12.83129340 0.00965518 28 1520558700 2018.03.09 01:25 12.84200000 12.84100000 12.84000000 12.84400000 12.83221784 0.00971956 50 1520559000 2018.03.09 01:30 12.84200000 12.84200000 12.84100000 12.84400000 12.83314947 0.00953018 27 1520559300 2018.03.09 01:35 12.84100000 12.84500000 12.83900000 12.84700000 12.83427809 0.00991246 55 1520559600 2018.03.09 01:40 12.84600000 12.84800000 12.84400000 12.85000000 12.83558494 0.00981873 61 1520559900 2018.03.09 01:45 12.84700000 12.84800000 12.84400000 12.84900000 12.83676733 0.00920131 42 1520560200 2018.03.09 01:50 12.84700000 12.84500000 12.84300000 12.84700000 12.83755139 0.00783527 50 1520560500 2018.03.09 01:55 12.84400000 12.84400000 12.84100000 12.84600000 12.83816554 0.00732750 17 1520560800 2018.03.09 02:00 12.84300000 12.83500000 12.82900000 12.84300000 12.83786406 0.00673327 61 1520561100 2018.03.09 02:05 12.83400000 12.83900000 12.83000000 12.84100000 12.83797225 0.00618629 98 1520561400 2018.03.09 02:10 12.84000000 12.84200000 12.83700000 12.84600000 12.83835584 0.00586642 101 1520561700 2018.03.09 02:15 12.84300000 12.84000000 12.83800000 12.84600000 12.83851243 0.00514979 94 1520562000 2018.03.09 02:20 12.84100000 12.84500000 12.83900000 12.84500000 12.83913029 0.00488387 59 1520562300 2018.03.09 02:25 12.84400000 12.84700000 12.84400000 12.84800000 12.83987979 0.00492878 46 1520562600 2018.03.09 02:30 12.84600000 12.85200000 12.84600000 12.85300000 12.84103410 0.00522940 87 1520562900 2018.03.09 02:35 12.85300000 12.85800000 12.85200000 12.85900000 12.84264990 0.00596008 56 1520563200 2018.03.09 02:40 12.85900000 12.86100000 12.85700000 12.86100000 12.84439752 0.00683517 41 1520563500 2018.03.09 02:45 12.86000000 12.87200000 12.86000000 12.87400000 12.84702633 0.00868851 90 1520563800 2018.03.09 02:50 12.87300000 12.87900000 12.87200000 12.88200000 12.85007144 0.01095338 151 1520564100 2018.03.09 02:55 12.87800000 12.87200000 12.87200000 12.87900000 12.85215988 0.01210773 46 1520564400 2018.03.09 03:00 12.87100000 12.88200000 12.87100000 12.88500000 12.85500179 0.01402716 108 1520564700 2018.03.09 03:05 12.88300000 12.88500000 12.88000000 12.88700000 12.85785877 0.01567017 143 1520565000 2018.03.09 03:10 12.88400000 12.89100000 12.88400000 12.89400000 12.86101507 0.01750531 96 1520565300 2018.03.09 03:15 12.89200000 12.89600000 12.89100000 12.90300000 12.86434697 0.01946806 121 1520565600 2018.03.09 03:20 12.89700000 12.89400000 12.89000000 12.89800000 12.86717107 0.02084496 74 1520565900 2018.03.09 03:25 12.89500000 12.89400000 12.89300000 12.89700000 12.86972621 0.02183226 70 1520566200 2018.03.09 03:30 12.89300000 12.89500000 12.89200000 12.90000000 12.87213323 0.02238362 107 1520566500 2018.03.09 03:35 12.89400000 12.89800000 12.89200000 12.90000000 12.87459674 0.02274099 93 1520566800 2018.03.09 03:40 12.89700000 12.89400000 12.89300000 12.89800000 12.87644467 0.02171020 90 1520567100 2018.03.09 03:45 12.89500000 12.89200000 12.88800000 12.89800000 12.87792613 0.02052878 44 1520567400 2018.03.09 03:50 12.89300000 12.89500000 12.89200000 12.89700000 12.87955221 0.01941142 41 1520567700 2018.03.09 03:55 12.89400000 12.89400000 12.89000000 12.89500000 12.88092819 0.01761343 55 1520568000 2018.03.09 04:00 12.89300000 12.88900000 12.88800000 12.89600000 12.88169693 0.01574458 77 1520568300 2018.03.09 04:05 12.89000000 12.88200000 12.88100000 12.89500000 12.88172580 0.01369616 107 1520568600 2018.03.09 04:10 12.88300000 12.88300000 12.88200000 12.88700000 12.88184715 0.01194287 93 1520568900 2018.03.09 04:15 12.88200000 12.88100000 12.87900000 12.88400000 12.88176647 0.01072301 80 1520569200 2018.03.09 04:20 12.88000000 12.87800000 12.87200000 12.88000000 12.88140776 0.00991103 65 1520569500 2018.03.09 04:25 12.87900000 12.88100000 12.87700000 12.88300000 12.88136892 0.00971111 41 1520569800 2018.03.09 04:30 12.88200000 12.88000000 12.87900000 12.88300000 12.88123855 0.00978839 25 1520570100 2018.03.09 04:35 12.88100000 12.87700000 12.87700000 12.88200000 12.88083488 0.00990482 29 1520570400 2018.03.09 04:40 12.87800000 12.86900000 12.86900000 12.87900000 12.87970775 0.01100503 42 1520570700 2018.03.09 04:45 12.87000000 12.87500000 12.86900000 12.87700000 12.87925939 0.01129021 44 1520571000 2018.03.09 04:50 12.87400000 12.87300000 12.87100000 12.87700000 12.87866326 0.01144237 30 1520571300 2018.03.09 04:55 12.87400000 12.87600000 12.87100000 12.87800000 12.87840961 0.01093312 67 1520571600 2018.03.09 05:00 12.87500000 12.87300000 12.87200000 12.87500000 12.87789441 0.01071530 27 1520571900 2018.03.09 05:05 12.87400000 12.86700000 12.86700000 12.87600000 12.87685685 0.01089145 44 1520572200 2018.03.09 05:10 12.86800000 12.86800000 12.86500000 12.87000000 12.87601334 0.01068691 45 1520572500 2018.03.09 05:15 12.86700000 12.86900000 12.86500000 12.86900000 12.87534540 0.00989967 37 1520572800 2018.03.09 05:20 12.87000000 12.86800000 12.86800000 12.87100000 12.87464584 0.00939173 27 1520573100 2018.03.09 05:25 12.86900000 12.87600000 12.86800000 12.87800000 12.87477481 0.00851274 36 1520573400 2018.03.09 05:30 12.87500000 12.87800000 12.87400000 12.88300000 12.87508197 0.00716613 57 1520573700 2018.03.09 05:35 12.87900000 12.87700000 12.87300000 12.88400000 12.87526464 0.00577415 39 1520574000 2018.03.09 05:40 12.87600000 12.87200000 12.87200000 12.87800000 12.87495372 0.00494631 21 1520574300 2018.03.09 05:45 12.87100000 12.87600000 12.87100000 12.87700000 12.87505337 0.00469775 30 1520574600 2018.03.09 05:50 12.87500000 12.87700000 12.87500000 12.87900000 12.87523876 0.00439567 19 1520574900 2018.03.09 05:55 12.87600000 12.88200000 12.87600000 12.88400000 12.87588269 0.00460275 53 1520575200 2018.03.09 06:00 12.88100000 12.88300000 12.88100000 12.88500000 12.87656053 0.00503522 47 1520575500 2018.03.09 06:05 12.88400000 12.88100000 12.87900000 12.88400000 12.87698333 0.00519409 26 1520575800 2018.03.09 06:10 12.88200000 12.88200000 12.88100000 12.88300000 12.87746111 0.00547295 27 1520576100 2018.03.09 06:15 12.88100000 12.88000000 12.87900000 12.88200000 12.87770291 0.00560938 20 1520576400 2018.03.09 06:20 12.87900000 12.87300000 12.86800000 12.87900000 12.87725501 0.00517997 79 1520576700 2018.03.09 06:25 12.87400000 12.87300000 12.87200000 12.87500000 12.87684977 0.00509723 42 1520577000 2018.03.09 06:30 12.87400000 12.86800000 12.86700000 12.87400000 12.87600694 0.00516378 51 1520577300 2018.03.09 06:35 12.86700000 12.86800000 12.86400000 12.86800000 12.87524437 0.00531316 72 1520577600 2018.03.09 06:40 12.86700000 12.86700000 12.86600000 12.86900000 12.87445920 0.00551645 39 1520577900 2018.03.09 06:45 12.86600000 12.86900000 12.86400000 12.87000000 12.87393927 0.00541260 18 1520578200 2018.03.09 06:50 12.87000000 12.86700000 12.86700000 12.87100000 12.87327839 0.00555461 40 1520578500 2018.03.09 06:55 12.86600000 12.87400000 12.86500000 12.87400000 12.87334711 0.00545843 57 1520578800 2018.03.09 07:00 12.87300000 12.87300000 12.87100000 12.87600000 12.87331406 0.00533554 63 1520579100 2018.03.09 07:05 12.87400000 12.87600000 12.87300000 12.87700000 12.87356986 0.00527003 35 1520579400 2018.03.09 07:10 12.87500000 12.87300000 12.87300000 12.87700000 12.87351559 0.00518821 29 1520579700 2018.03.09 07:15 12.87200000 12.87100000 12.87000000 12.87300000 12.87327601 0.00519963 34 1520580000 2018.03.09 07:20 12.87200000 12.87100000 12.87000000 12.87300000 12.87305924 0.00525940 24 1520580300 2018.03.09 07:25 12.87200000 12.87700000 12.87100000 12.87700000 12.87343455 0.00522039 34 1520580600 2018.03.09 07:30 12.87600000 12.87700000 12.87500000 12.88000000 12.87377412 0.00517822 38 1520580900 2018.03.09 07:35 12.87800000 12.88000000 12.87800000 12.88200000 12.87436706 0.00502739 49 1520581200 2018.03.09 07:40 12.88100000 12.87800000 12.87800000 12.88300000 12.87471306 0.00475931 46 1520581500 2018.03.09 07:45 12.87900000 12.87800000 12.87700000 12.88000000 12.87502610 0.00468144 36 1520581800 2018.03.09 07:50 12.87900000 12.87700000 12.87600000 12.87900000 12.87521409 0.00450423 39 1520582100 2018.03.09 07:55 12.87800000 12.87700000 12.87700000 12.88000000 12.87538418 0.00446826 40 1520582400 2018.03.09 08:00 12.87600000 12.88000000 12.87600000 12.88100000 12.87582378 0.00473502 55 1520582700 2018.03.09 08:05 12.87900000 12.88300000 12.87900000 12.88400000 12.87650723 0.00522334 35 1520583000 2018.03.09 08:10 12.88200000 12.89200000 12.88100000 12.89300000 12.87798273 0.00641175 75 1520583300 2018.03.09 08:15 12.89300000 12.89000000 12.89000000 12.89500000 12.87912723 0.00693198 38 1520583600 2018.03.09 08:20 12.89100000 12.88800000 12.88700000 12.89100000 12.87997226 0.00692927 42 1520583900 2018.03.09 08:25 12.88900000 12.89000000 12.88700000 12.89100000 12.88092728 0.00711029 32 1520584200 2018.03.09 08:30 12.88900000 12.87900000 12.87700000 12.89100000 12.88074373 0.00635949 39 1520584500 2018.03.09 08:35 12.88000000 12.88100000 12.88000000 12.88700000 12.88076814 0.00618315 53 1520584800 2018.03.09 08:40 12.88000000 12.88400000 12.87800000 12.88700000 12.88107593 0.00602017 38 1520585100 2018.03.09 08:45 12.88500000 12.88700000 12.88300000 12.89100000 12.88164013 0.00612437 37 1520585400 2018.03.09 08:50 12.88800000 12.89000000 12.88500000 12.89200000 12.88243631 0.00617468 41 1520585700 2018.03.09 08:55 12.88900000 12.89000000 12.88500000 12.90000000 12.88315666 0.00591159 143 1520586000 2018.03.09 09:00 12.88900000 12.88200000 12.87700000 12.90400000 12.88304650 0.00525378 278 1520586300 2018.03.09 09:05 12.88300000 12.88900000 12.88300000 12.89500000 12.88361350 0.00521921 76 1520586600 2018.03.09 09:10 12.89000000 12.89200000 12.88800000 12.89800000 12.88441222 0.00529447 55 1520586900 2018.03.09 09:15 12.89100000 12.88800000 12.88300000 12.89100000 12.88475391 0.00525238 75 1520587200 2018.03.09 09:20 12.88900000 12.88800000 12.88800000 12.89100000 12.88506306 0.00506186 60 1520587500 2018.03.09 09:25 12.88900000 12.89900000 12.88800000 12.90300000 12.88639039 0.00559626 81 1520587800 2018.03.09 09:30 12.89800000 12.89000000 12.88800000 12.89900000 12.88673416 0.00522437 90 1520588100 2018.03.09 09:35 12.88900000 12.89000000 12.88600000 12.89100000 12.88704519 0.00475897 70 1520588400 2018.03.09 09:40 12.89100000 12.88700000 12.88500000 12.89100000 12.88704089 0.00449155 79 1520588700 2018.03.09 09:45 12.88800000 12.89000000 12.88500000 12.89300000 12.88732271 0.00437780 63 1520589000 2018.03.09 09:50 12.89100000 12.89300000 12.89100000 12.89800000 12.88786340 0.00434330 117 1520589300 2018.03.09 09:55 12.89400000 12.90200000 12.89200000 12.90300000 12.88920975 0.00524547 93 1520589600 2018.03.09 10:00 12.90300000 12.90200000 12.89700000 12.91100000 12.89042787 0.00600271 128 1520589900 2018.03.09 10:05 12.90300000 12.90100000 12.89700000 12.90600000 12.89143474 0.00656388 97 1520590200 2018.03.09 10:10 12.90000000 12.89900000 12.89700000 12.90500000 12.89215524 0.00625080 152 1520590500 2018.03.09 10:15 12.89800000 12.90700000 12.89600000 12.91100000 12.89356902 0.00670021 121 1520590800 2018.03.09 10:20 12.90800000 12.90500000 12.90200000 12.91000000 12.89465769 0.00693358 96 1520591100 2018.03.09 10:25 12.90600000 12.90100000 12.90100000 12.90700000 12.89526172 0.00692900 144 1520591400 2018.03.09 10:30 12.90200000 12.90400000 12.90100000 12.90600000 12.89609394 0.00718722 62 1520591700 2018.03.09 10:35 12.90500000 12.90900000 12.90400000 12.91100000 12.89732308 0.00775340 76 1520592000 2018.03.09 10:40 12.90800000 12.90200000 12.89900000 12.90900000 12.89776850 0.00707420 67 1520592300 2018.03.09 10:45 12.90100000 12.90800000 12.89500000 12.91200000 12.89874293 0.00722667 93 1520592600 2018.03.09 10:50 12.90900000 12.91200000 12.90600000 12.91300000 12.90000551 0.00775001 66 1520592900 2018.03.09 10:55 12.91300000 12.90900000 12.90700000 12.91400000 12.90086213 0.00760366 55 1520593200 2018.03.09 11:00 12.90800000 12.90400000 12.90400000 12.90900000 12.90116097 0.00708678 49 1520593500 2018.03.09 11:05 12.90500000 12.91100000 12.90400000 12.91100000 12.90209802 0.00744626 41 1520593800 2018.03.09 11:10 12.91000000 12.91700000 12.90800000 12.91800000 12.90351726 0.00772526 66 1520594100 2018.03.09 11:15 12.91800000 12.91100000 12.91100000 12.91800000 12.90422990 0.00732057 56 1520594400 2018.03.09 11:20 12.91200000 12.91200000 12.91000000 12.91400000 12.90496991 0.00642245 41 1520594700 2018.03.09 11:25 12.91300000 12.91200000 12.91000000 12.91300000 12.90563944 0.00561392 40 1520595000 2018.03.09 11:30 12.91300000 12.91600000 12.90900000 12.91600000 12.90662616 0.00517584 54 1520595300 2018.03.09 11:35 12.91500000 12.91300000 12.91100000 12.91600000 12.90723320 0.00517248 55 1520595600 2018.03.09 11:40 12.91200000 12.91300000 12.90900000 12.91500000 12.90778241 0.00511643 60 1520595900 2018.03.09 11:45 12.91200000 12.91000000 12.91000000 12.91400000 12.90799361 0.00487438 37 1520596200 2018.03.09 11:50 12.90900000 12.91100000 12.90700000 12.91200000 12.90827994 0.00441277 55 1520596500 2018.03.09 11:55 12.91200000 12.90700000 12.90500000 12.91300000 12.90815804 0.00444390 58 1520596800 2018.03.09 12:00 12.90800000 12.90200000 12.90100000 12.91000000 12.90757156 0.00476569 79 1520597100 2018.03.09 12:05 12.90100000 12.90100000 12.90000000 12.90300000 12.90694569 0.00501417 47 1520597400 2018.03.09 12:10 12.90000000 12.90200000 12.90000000 12.90400000 12.90647468 0.00530870 79 1520597700 2018.03.09 12:15 12.90300000 12.89700000 12.89700000 12.90300000 12.90557233 0.00606805 59 1520598000 2018.03.09 12:20 12.89600000 12.89900000 12.89500000 12.90000000 12.90494639 0.00649708 28 1520598300 2018.03.09 12:25 12.90000000 12.89600000 12.89300000 12.90200000 12.90409435 0.00715900 75 1520598600 2018.03.09 12:30 12.89700000 12.88900000 12.88500000 12.89700000 12.90265680 0.00829391 73 1520598900 2018.03.09 12:35 12.89000000 12.88900000 12.88700000 12.89100000 12.90135615 0.00924393 56 1520599200 2018.03.09 12:40 12.88800000 12.89000000 12.88600000 12.89100000 12.90027461 0.01001919 69 1520599500 2018.03.09 12:45 12.88900000 12.88900000 12.88500000 12.89200000 12.89920084 0.01047436 81 1520599800 2018.03.09 12:50 12.89000000 12.88400000 12.88300000 12.89000000 12.89775314 0.01077311 89 1520600100 2018.03.09 12:55 12.88500000 12.88100000 12.87900000 12.89000000 12.89615760 0.01153729 137 1520600400 2018.03.09 13:00 12.88200000 12.88400000 12.87700000 12.88600000 12.89499974 0.01168128 88 1520600700 2018.03.09 13:05 12.88500000 12.88400000 12.88200000 12.88600000 12.89395214 0.01162415 74 1520601000 2018.03.09 13:10 12.88300000 12.88800000 12.88100000 12.88800000 12.89338527 0.01075826 58 1520601300 2018.03.09 13:15 12.88900000 12.88900000 12.88600000 12.89000000 12.89296763 0.00995976 49 1520601600 2018.03.09 13:20 12.89000000 12.89100000 12.88800000 12.89200000 12.89278023 0.00893330 48 1520601900 2018.03.09 13:25 12.89000000 12.89500000 12.88800000 12.89600000 12.89299164 0.00806268 60 1520602200 2018.03.09 13:30 12.89400000 12.89800000 12.89300000 12.89900000 12.89346863 0.00710661 67 1520602500 2018.03.09 13:35 12.89700000 12.90100000 12.89700000 12.90200000 12.89418590 0.00679418 47 1520602800 2018.03.09 13:40 12.90000000 12.89600000 12.89400000 12.90200000 12.89435867 0.00663368 57 1520603100 2018.03.09 13:45 12.89700000 12.89400000 12.89100000 12.89900000 12.89432451 0.00645238 64 1520603400 2018.03.09 13:50 12.89300000 12.89900000 12.89100000 12.89900000 12.89476980 0.00650850 57 1520603700 2018.03.09 13:55 12.90000000 12.90100000 12.89700000 12.90300000 12.89536315 0.00691879 62 1520604000 2018.03.09 14:00 12.90000000 12.90500000 12.89900000 12.90500000 12.89628094 0.00765455 64 1520604300 2018.03.09 14:05 12.90600000 12.90200000 12.90100000 12.90600000 12.89682562 0.00804323 53 1520604600 2018.03.09 14:10 12.90300000 12.89900000 12.89900000 12.90500000 12.89703270 0.00796969 73 1520604900 2018.03.09 14:15 12.90000000 12.89500000 12.89400000 12.90100000 12.89683911 0.00768565 74 1520605200 2018.03.09 14:20 12.89400000 12.89500000 12.89400000 12.89800000 12.89666396 0.00746730 42 1520605500 2018.03.09 14:25 12.89600000 12.89500000 12.89300000 12.89700000 12.89650548 0.00721662 56 1520605800 2018.03.09 14:30 12.89400000 12.90200000 12.89400000 12.90300000 12.89702877 0.00692338 79 1520606100 2018.03.09 14:35 12.90100000 12.90100000 12.89900000 12.90400000 12.89740698 0.00608472 49 1520606400 2018.03.09 14:40 12.90000000 12.90000000 12.89600000 12.90200000 12.89765394 0.00537416 59 1520606700 2018.03.09 14:45 12.90100000 12.89900000 12.89900000 12.90200000 12.89778213 0.00444642 47 1520607000 2018.03.09 14:50 12.89800000 12.89700000 12.89600000 12.90100000 12.89770765 0.00387428 54 1520607300 2018.03.09 14:55 12.89600000 12.89800000 12.89500000 12.89900000 12.89773549 0.00334654 39 1520607600 2018.03.09 15:00 12.89900000 12.89700000 12.89700000 12.90300000 12.89766544 0.00301049 57 1520607900 2018.03.09 15:05 12.89800000 12.89700000 12.89500000 12.89900000 12.89760207 0.00297424 50 1520608200 2018.03.09 15:10 12.89600000 12.89300000 12.89200000 12.89800000 12.89716377 0.00327124 82 1520608500 2018.03.09 15:15 12.89200000 12.89000000 12.88900000 12.89500000 12.89648151 0.00371437 71 1520608800 2018.03.09 15:20 12.88900000 12.89200000 12.88700000 12.89300000 12.89605470 0.00398540 120 1520609100 2018.03.09 15:25 12.89100000 12.89000000 12.88300000 12.89500000 12.89547806 0.00439678 212 1520609400 2018.03.09 15:30 12.88800000 12.91000000 12.87600000 12.91800000 12.89686110 0.00494665 696 1520609700 2018.03.09 15:35 12.91100000 12.90400000 12.90000000 12.92000000 12.89754100 0.00500066 323 1520610000 2018.03.09 15:40 12.90500000 12.90800000 12.90100000 12.91200000 12.89853709 0.00523198 310 1520610300 2018.03.09 15:45 12.90700000 12.91200000 12.90300000 12.91800000 12.89981928 0.00608792 234 1520610600 2018.03.09 15:50 12.91300000 12.92000000 12.91000000 12.92100000 12.90174125 0.00783279 180 1520610900 2018.03.09 15:55 12.91900000 12.92300000 12.91400000 12.92700000 12.90376589 0.00938991 211 1520611200 2018.03.09 16:00 12.92200000 12.92600000 12.91900000 12.92700000 12.90588343 0.01086481 171 1520611500 2018.03.09 16:05 12.92500000 12.93000000 12.92300000 12.93200000 12.90818024 0.01237183 176 1520611800 2018.03.09 16:10 12.93100000 12.92500000 12.92500000 12.93600000 12.90978212 0.01327140 117 1520612100 2018.03.09 16:15 12.92400000 12.94100000 12.92300000 12.94200000 12.91275526 0.01558258 142 1520612400 2018.03.09 16:20 12.94200000 12.93100000 12.93100000 12.94300000 12.91449285 0.01633626 96 1520612700 2018.03.09 16:25 12.93000000 12.93600000 12.92500000 12.93700000 12.91654115 0.01721930 137 1520613000 2018.03.09 16:30 12.93700000 12.93500000 12.93500000 12.94200000 12.91829914 0.01761649 185 1520613300 2018.03.09 16:35 12.93600000 12.92500000 12.92200000 12.93900000 12.91893731 0.01724988 166 1520613600 2018.03.09 16:40 12.92600000 12.93300000 12.92100000 12.93600000 12.92027662 0.01711467 156 1520613900 2018.03.09 16:45 12.93400000 12.93500000 12.93000000 12.93600000 12.92167884 0.01688644 144 1520614200 2018.03.09 16:50 12.93600000 12.94200000 12.93600000 12.94700000 12.92361419 0.01653394 221 1520614500 2018.03.09 16:55 12.94100000 12.94700000 12.94000000 12.95000000 12.92584141 0.01583676 201 1520614800 2018.03.09 17:00 12.94800000 12.95200000 12.94200000 12.95700000 12.92833271 0.01522909 249 1520615100 2018.03.09 17:05 12.95300000 12.96500000 12.94500000 12.96900000 12.93182483 0.01504094 293 1520615400 2018.03.09 17:10 12.96400000 12.96300000 12.95600000 12.96500000 12.93479389 0.01596633 158 1520615700 2018.03.09 17:15 12.96200000 12.96500000 12.95600000 12.96700000 12.93767067 0.01600605 178 1520616000 2018.03.09 17:20 12.96400000 12.96700000 12.96300000 12.97100000 12.94046394 0.01604736 206 1520616300 2018.03.09 17:25 12.96600000 12.96600000 12.96400000 12.97300000 12.94289594 0.01584984 101 1520616600 2018.03.09 17:30 12.96700000 12.96200000 12.96100000 12.96800000 12.94471538 0.01563805 174 1520616900 2018.03.09 17:35 12.96300000 12.95500000 12.95400000 12.96300000 12.94569486 0.01505202 135 1520617200 2018.03.09 17:40 12.95600000 12.95400000 12.95000000 12.95700000 12.94648583 0.01449306 93 1520617500 2018.03.09 17:45 12.95500000 12.95600000 12.94900000 12.95700000 12.94739194 0.01412500 150 1520617800 2018.03.09 17:50 12.95700000 12.95500000 12.95200000 12.96100000 12.94811652 0.01323527 101 1520618100 2018.03.09 17:55 12.95400000 12.95100000 12.94400000 12.95400000 12.94839113 0.01312380 244 1520618400 2018.03.09 18:00 12.95200000 12.94900000 12.94900000 12.95800000 12.94844912 0.01252483 212 1520618700 2018.03.09 18:05 12.94800000 12.95400000 12.94300000 12.95500000 12.94897778 0.01215170 167 1520619000 2018.03.09 18:10 12.95300000 12.96000000 12.94900000 12.96300000 12.95002751 0.01170669 176 1520619300 2018.03.09 18:15 12.95900000 12.96400000 12.95500000 12.96600000 12.95135823 0.01023189 106 1520619600 2018.03.09 18:20 12.96300000 12.96200000 12.96000000 12.96800000 12.95237173 0.00920411 126 1520619900 2018.03.09 18:25 12.96100000 12.96200000 12.95500000 12.96200000 12.95328871 0.00809976 84 1520620200 2018.03.09 18:30 12.96100000 12.95800000 12.95400000 12.96200000 12.95373740 0.00748355 82 1520620500 2018.03.09 18:35 12.95700000 12.94600000 12.94500000 12.95800000 12.95300051 0.00799967 84 1520620800 2018.03.09 18:40 12.94500000 12.95400000 12.94400000 12.95500000 12.95309570 0.00793572 78 1520621100 2018.03.09 18:45 12.95300000 12.94400000 12.94400000 12.95400000 12.95222944 0.00825516 94 1520621400 2018.03.09 18:50 12.94300000 12.94400000 12.93900000 12.94600000 12.95144568 0.00853729 178 1520621700 2018.03.09 18:55 12.94500000 12.94200000 12.94100000 12.94500000 12.95054609 0.00870714 98 1520622000 2018.03.09 19:00 12.94300000 12.94600000 12.94200000 12.94700000 12.95011313 0.00816471 70 1520622300 2018.03.09 19:05 12.94700000 12.94900000 12.94500000 12.95000000 12.95000712 0.00740286 113 1520622600 2018.03.09 19:10 12.94800000 12.94800000 12.94600000 12.94900000 12.94981597 0.00698994 87 1520622900 2018.03.09 19:15 12.94700000 12.94700000 12.94700000 12.94900000 12.94954778 0.00702065 65 1520623200 2018.03.09 19:20 12.94800000 12.94300000 12.94300000 12.94900000 12.94892418 0.00731541 70 1520623500 2018.03.09 19:25 12.94400000 12.94200000 12.93900000 12.94400000 12.94826473 0.00752208 45 1520623800 2018.03.09 19:30 12.94300000 12.94900000 12.94300000 12.95000000 12.94833476 0.00734877 41 1520624100 2018.03.09 19:35 12.94800000 12.94900000 12.94800000 12.95200000 12.94839812 0.00730673 46 1520624400 2018.03.09 19:40 12.95000000 12.95100000 12.94800000 12.95300000 12.94864591 0.00725460 78 1520624700 2018.03.09 19:45 12.95000000 12.95000000 12.94800000 12.95100000 12.94877488 0.00712924 33 1520625000 2018.03.09 19:50 12.94900000 12.94700000 12.94500000 12.95000000 12.94860584 0.00671382 31 1520625300 2018.03.09 19:55 12.94600000 12.94300000 12.94200000 12.94800000 12.94807195 0.00594054 67 1520625600 2018.03.09 20:00 12.94400000 12.94600000 12.94100000 12.94700000 12.94787462 0.00508092 102 1520625900 2018.03.09 20:05 12.94500000 12.94600000 12.94300000 12.94700000 12.94769609 0.00397569 32 1520626200 2018.03.09 20:10 12.94700000 12.94500000 12.94400000 12.94900000 12.94743932 0.00321534 69 1520626500 2018.03.09 20:15 12.94400000 12.94700000 12.94200000 12.94700000 12.94739748 0.00318998 74 1520626800 2018.03.09 20:20 12.94800000 12.94900000 12.94800000 12.95200000 12.94755010 0.00290994 48 1520627100 2018.03.09 20:25 12.95000000 12.94800000 12.94700000 12.95000000 12.94759295 0.00281695 53 1520627400 2018.03.09 20:30 12.94900000 12.94500000 12.94500000 12.94900000 12.94734600 0.00268263 69 1520627700 2018.03.09 20:35 12.94400000 12.94500000 12.94400000 12.94700000 12.94712257 0.00241377 18 1520628000 2018.03.09 20:40 12.94400000 12.94900000 12.94300000 12.94900000 12.94730137 0.00245990 24 1520628300 2018.03.09 20:45 12.95000000 12.94900000 12.94800000 12.95000000 12.94746315 0.00249141 18 1520628600 2018.03.09 20:50 12.94800000 12.94900000 12.94800000 12.95000000 12.94760951 0.00254607 34 1520628900 2018.03.09 20:55 12.94800000 12.94600000 12.94500000 12.94900000 12.94745623 0.00252970 17 1520629200 2018.03.09 21:00 12.94700000 12.94700000 12.94600000 12.94800000 12.94741278 0.00232117 31 1520629500 2018.03.09 21:05 12.94800000 12.94800000 12.94600000 12.94800000 12.94746870 0.00198613 15 1520629800 2018.03.09 21:10 12.94900000 12.95000000 12.94800000 12.95300000 12.94770978 0.00205304 32 1520630100 2018.03.09 21:15 12.95100000 12.94900000 12.94700000 12.95100000 12.94783266 0.00207218 37 1520630400 2018.03.09 21:20 12.94800000 12.94500000 12.94100000 12.94900000 12.94756288 0.00197433 70 1520630700 2018.03.09 21:25 12.94600000 12.94900000 12.94400000 12.94900000 12.94769975 0.00196206 36 1520631000 2018.03.09 21:30 12.94800000 12.95100000 12.94700000 12.95100000 12.94801406 0.00217253 28 1520631300 2018.03.09 21:35 12.95000000 12.95000000 12.94900000 12.95100000 12.94820320 0.00195794 33 1520631600 2018.03.09 21:40 12.95100000 12.94800000 12.94700000 12.95200000 12.94818384 0.00189096 38 1520631900 2018.03.09 21:45 12.94700000 12.94800000 12.94700000 12.94900000 12.94816633 0.00182416 24 1520632200 2018.03.09 21:50 12.94700000 12.94800000 12.94600000 12.94800000 12.94815049 0.00168007 18 1520632500 2018.03.09 21:55 12.94700000 12.94200000 12.94100000 12.94800000 12.94756473 0.00212646 31 1520632800 2018.03.09 22:00 12.94100000 12.94700000 12.94100000 12.94700000 12.94751095 0.00210875 33 1520633100 2018.03.09 22:05 12.94800000 12.94100000 12.93500000 12.95600000 12.94689086 0.00258407 167 1520633400 2018.03.09 22:10 12.94200000 12.94200000 12.94000000 12.94400000 12.94642506 0.00285535 83 1520633700 2018.03.09 22:15 12.94100000 12.94000000 12.93900000 12.94300000 12.94581315 0.00332735 34 1520634000 2018.03.09 22:20 12.93900000 12.94000000 12.93900000 12.94100000 12.94525952 0.00364208 30 1520634300 2018.03.09 22:25 12.93900000 12.93300000 12.93100000 12.94100000 12.94409194 0.00472811 49 1520634600 2018.03.09 22:30 12.93200000 12.93800000 12.93200000 12.93900000 12.94351176 0.00495101 27 1520634900 2018.03.09 22:35 12.93900000 12.93900000 12.93700000 12.94100000 12.94308207 0.00514485 27 1520635200 2018.03.09 22:40 12.94000000 12.94000000 12.93900000 12.94100000 12.94278854 0.00519969 23 1520635500 2018.03.09 22:45 12.94100000 12.93900000 12.93900000 12.94100000 12.94242772 0.00523114 25 1520635800 2018.03.09 22:50 12.94000000 12.93700000 12.93600000 12.94000000 12.94191080 0.00520960 62 1520636100 2018.03.09 22:55 12.93800000 12.93500000 12.93400000 12.93800000 12.94125263 0.00532498 58 1520636400 2018.03.09 23:00 12.93400000 12.93700000 12.93200000 12.93700000 12.94084762 0.00543037 34 1520636700 2018.03.09 23:05 12.93600000 12.93700000 12.93500000 12.93800000 12.94048118 0.00525279 38 1520637000 2018.03.09 23:10 12.93600000 12.93600000 12.93400000 12.93700000 12.94005440 0.00485391 63 1520637300 2018.03.09 23:15 12.93500000 12.93300000 12.93300000 12.93600000 12.93938255 0.00463479 21 1520637600 2018.03.09 23:20 12.93200000 12.93100000 12.93100000 12.93300000 12.93858421 0.00464194 14 1520637900 2018.03.09 23:25 12.93000000 12.92200000 12.92100000 12.93100000 12.93700476 0.00557153 45 1520638200 2018.03.09 23:30 12.92100000 12.93100000 12.92100000 12.93100000 12.93643288 0.00520784 26 1520638500 2018.03.09 23:35 12.93000000 12.92600000 12.92600000 12.93100000 12.93543927 0.00561593 17 1520638800 2018.03.09 23:40 12.92500000 12.92100000 12.92100000 12.92500000 12.93406410 0.00597400 43 1520639100 2018.03.09 23:45 12.92000000 12.93400000 12.92000000 12.93400000 12.93405800 0.00576971 84 1520639400 2018.03.09 23:50 12.93300000 12.92700000 12.92100000 12.93300000 12.93338581 0.00572115 57 1520812800 2018.03.12 00:00 12.91500000 12.92500000 12.91500000 12.92500000 12.93258716 0.00584480 9 1520813100 2018.03.12 00:05 12.92600000 12.92600000 12.92200000 12.92800000 12.93195981 0.00580343 10 1520813400 2018.03.12 00:10 12.93000000 12.92500000 12.92500000 12.93100000 12.93129697 0.00603937 10 1520813700 2018.03.12 00:15 12.92600000 12.92600000 12.92500000 12.92600000 12.93079250 0.00599486 5 1520814000 2018.03.12 00:20 12.92700000 12.93100000 12.92600000 12.93100000 12.93081226 0.00570670 11 1520814300 2018.03.12 00:25 12.92900000 12.93000000 12.92800000 12.93100000 12.93073490 0.00532247 15 1520814600 2018.03.12 00:30 12.92900000 12.93100000 12.92900000 12.93100000 12.93076015 0.00499518 21 1520814900 2018.03.12 00:35 12.93200000 12.93200000 12.93100000 12.93300000 12.93087823 0.00482935 8 1520815200 2018.03.12 00:40 12.93300000 12.93400000 12.93200000 12.93500000 12.93117554 0.00487028 11 1520815500 2018.03.12 00:45 12.93300000 12.92900000 12.92900000 12.93400000 12.93096835 0.00464183 40 1520815800 2018.03.12 00:50 12.93000000 12.93200000 12.92700000 12.93300000 12.93106660 0.00448971 12 1520816100 2018.03.12 00:55 12.93300000 12.93100000 12.93100000 12.93400000 12.93106026 0.00434888 12 1520816400 2018.03.12 01:00 12.93300000 12.93000000 12.92200000 12.93300000 12.93095928 0.00427953 424 1520816700 2018.03.12 01:05 12.93100000 12.93800000 12.93000000 12.93800000 12.93162983 0.00487883 38 1520817000 2018.03.12 01:10 12.93700000 12.94400000 12.93700000 12.94600000 12.93280794 0.00562958 121 1520817300 2018.03.12 01:15 12.94300000 12.94500000 12.94100000 12.94700000 12.93396909 0.00669748 36 1520817600 2018.03.12 01:20 12.94400000 12.93700000 12.93700000 12.94500000 12.93425774 0.00661110 24 1520817900 2018.03.12 01:25 12.93800000 12.94200000 12.93600000 12.94300000 12.93499510 0.00641288 21 1520818200 2018.03.12 01:30 12.94100000 12.93900000 12.93900000 12.94200000 12.93537652 0.00661617 11 1520818500 2018.03.12 01:35 12.93800000 12.93700000 12.93600000 12.93900000 12.93553114 0.00641048 16 1520818800 2018.03.12 01:40 12.93600000 12.93500000 12.93400000 12.93700000 12.93548055 0.00594814 30 1520819100 2018.03.12 01:45 12.93600000 12.94100000 12.93600000 12.94100000 12.93600622 0.00581114 12 1520819400 2018.03.12 01:50 12.94000000 12.94800000 12.94000000 12.94900000 12.93714848 0.00609408 27 1520819700 2018.03.12 01:55 12.94700000 12.94800000 12.94400000 12.95000000 12.93818196 0.00622946 42 1520820000 2018.03.12 02:00 12.94900000 12.95300000 12.94800000 12.95300000 12.93959320 0.00709053 33 1520855700 2018.03.12 11:55 12.91200000 12.91700000 12.91100000 12.91800000 12.93744147 0.00808161 21 1520856000 2018.03.12 12:00 12.91600000 12.91100000 12.91000000 12.91600000 12.93492323 0.00990113 46 1520856300 2018.03.12 12:05 12.91000000 12.90900000 12.90700000 12.91100000 12.93245435 0.01173373 44 1520856600 2018.03.12 12:10 12.90800000 12.90800000 12.90800000 12.91300000 12.93012537 0.01336742 33 1520856900 2018.03.12 12:15 12.90700000 12.89900000 12.89800000 12.90800000 12.92716105 0.01575281 47 1520857200 2018.03.12 12:20 12.89800000 12.89400000 12.89300000 12.89800000 12.92400285 0.01821439 59 1520857500 2018.03.12 12:25 12.89500000 12.89800000 12.89200000 12.89800000 12.92152639 0.01980589 60 1520857800 2018.03.12 12:30 12.89700000 12.89300000 12.89000000 12.89800000 12.91880959 0.02157329 65 1520858100 2018.03.12 12:35 12.89200000 12.89600000 12.89100000 12.89600000 12.91663725 0.02243475 19