Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.89000000 12.95000000 0.00100000 3.00000000 60.00000000 0.00100000 0.89140066 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 13.62100000 13.62300000 13.61700000 13.62500000 13.62300000 0.00000000 275 1515573000 2018.01.10 08:30 13.62200000 13.59400000 13.58000000 13.62400000 13.62023810 0.00000000 531 1515574800 2018.01.10 09:00 13.59500000 13.57300000 13.57000000 13.61100000 13.61573923 0.00000000 982 1515576600 2018.01.10 09:30 13.57400000 13.58500000 13.56500000 13.59000000 13.61281168 0.00000000 682 1515578400 2018.01.10 10:00 13.58400000 13.60000000 13.57900000 13.60800000 13.61159152 0.00000000 591 1515580200 2018.01.10 10:30 13.60100000 13.63400000 13.59500000 13.68900000 13.61372566 0.00000000 1539 1515582000 2018.01.10 11:00 13.63500000 13.61000000 13.60200000 13.63700000 13.61337084 0.00000000 882 1515583800 2018.01.10 11:30 13.61100000 13.59800000 13.59700000 13.62300000 13.61190695 0.00000000 621 1515585600 2018.01.10 12:00 13.59900000 13.60800000 13.59700000 13.62100000 13.61153486 0.00000000 768 1515587400 2018.01.10 12:30 13.60700000 13.56300000 13.55500000 13.61000000 13.60691249 0.00000000 2599 1515589200 2018.01.10 13:00 13.56200000 13.59400000 13.56200000 13.61900000 13.60568273 0.00000000 1641 1515591000 2018.01.10 13:30 13.59300000 13.59900000 13.58200000 13.60400000 13.60504628 0.00000000 1192 1515592800 2018.01.10 14:00 13.60000000 13.60700000 13.58800000 13.61200000 13.60523235 0.00000000 976 1515594600 2018.01.10 14:30 13.60800000 13.59200000 13.59000000 13.60800000 13.60397212 0.00000000 597 1515596400 2018.01.10 15:00 13.59100000 13.59100000 13.58600000 13.60700000 13.60273668 0.00000000 966 1515598200 2018.01.10 15:30 13.59200000 13.62100000 13.58700000 13.62200000 13.60447605 0.00000000 1072 1515600000 2018.01.10 16:00 13.62000000 13.61500000 13.61400000 13.64200000 13.60547833 0.00000000 687 1515601800 2018.01.10 16:30 13.61400000 13.59500000 13.59400000 13.62400000 13.60448039 0.00000000 1477 1515603600 2018.01.10 17:00 13.59400000 13.59500000 13.58600000 13.60200000 13.60357750 0.00000000 1022 1515605400 2018.01.10 17:30 13.59400000 13.58600000 13.57800000 13.60500000 13.60190345 0.01657133 1049 1515607200 2018.01.10 18:00 13.58500000 13.58500000 13.57600000 13.60500000 13.60029360 0.01594525 1193 1515609000 2018.01.10 18:30 13.58400000 13.57200000 13.56900000 13.58900000 13.59759897 0.01665014 697 1515610800 2018.01.10 19:00 13.57300000 13.58500000 13.57200000 13.59100000 13.59639907 0.01594712 474 1515612600 2018.01.10 19:30 13.58600000 13.59500000 13.58300000 13.59800000 13.59626582 0.01575297 314 1515614400 2018.01.10 20:00 13.59400000 13.59900000 13.59000000 13.60600000 13.59652622 0.01572940 482 1515616200 2018.01.10 20:30 13.60000000 13.58900000 13.58600000 13.60300000 13.59580944 0.01335238 336 1515618000 2018.01.10 21:00 13.58800000 13.55300000 13.55000000 13.59300000 13.59173235 0.01569156 549 1515619800 2018.01.10 21:30 13.55200000 13.56700000 13.55200000 13.57200000 13.58937689 0.01657781 507 1515621600 2018.01.10 22:00 13.56600000 13.56300000 13.56000000 13.57800000 13.58686480 0.01712220 472 1515623400 2018.01.10 22:30 13.56200000 13.57100000 13.55900000 13.57300000 13.58535387 0.01688510 257 1515625200 2018.01.10 23:00 13.57200000 13.57900000 13.57100000 13.58000000 13.58474874 0.01693799 124 1515627000 2018.01.10 23:30 13.57800000 13.55900000 13.55700000 13.58000000 13.58229648 0.01793867 139 1515628800 2018.01.11 00:00 13.56100000 13.56400000 13.55400000 13.56700000 13.58055396 0.01778474 736 1515630600 2018.01.11 00:30 13.56300000 13.56100000 13.55300000 13.56900000 13.57869167 0.01840242 705 1515632400 2018.01.11 01:00 13.56200000 13.56300000 13.55700000 13.57000000 13.57719723 0.01876353 146 1515634200 2018.01.11 01:30 13.56200000 13.57500000 13.56100000 13.57700000 13.57698797 0.01603083 138 1515636000 2018.01.11 02:00 13.57400000 13.57400000 13.56100000 13.57500000 13.57670340 0.01360115 280 1515637800 2018.01.11 02:30 13.57300000 13.58100000 13.57100000 13.58900000 13.57711260 0.01304158 390 1515639600 2018.01.11 03:00 13.58200000 13.58500000 13.58000000 13.59600000 13.57786378 0.01266819 428 1515641400 2018.01.11 03:30 13.58400000 13.60000000 13.57900000 13.60300000 13.57997199 0.01392755 279 1515643200 2018.01.11 04:00 13.59900000 13.60600000 13.59300000 13.61000000 13.58245085 0.01572313 188 1515645000 2018.01.11 04:30 13.60500000 13.59800000 13.59600000 13.60700000 13.58393172 0.01637630 208 1515646800 2018.01.11 05:00 13.59700000 13.60700000 13.59700000 13.61100000 13.58612870 0.01786764 285 1515648600 2018.01.11 05:30 13.60600000 13.61600000 13.60200000 13.61700000 13.58897359 0.02000129 483 1515650400 2018.01.11 06:00 13.61700000 13.61900000 13.61500000 13.62200000 13.59183325 0.02215911 295 1515652200 2018.01.11 06:30 13.62000000 13.61900000 13.61500000 13.62300000 13.59442056 0.02408172 285 1515654000 2018.01.11 07:00 13.62000000 13.62000000 13.61300000 13.62200000 13.59685669 0.02391899 248 1515655800 2018.01.11 07:30 13.62100000 13.63100000 13.61400000 13.63100000 13.60010844 0.02537574 299 1515657600 2018.01.11 08:00 13.63200000 13.61500000 13.61300000 13.63300000 13.60152668 0.02471335 255 1515659400 2018.01.11 08:30 13.61400000 13.61500000 13.60700000 13.61900000 13.60280985 0.02435768 226 1515661200 2018.01.11 09:00 13.61600000 13.61800000 13.61200000 13.62800000 13.60425653 0.02444210 447 1515663000 2018.01.11 09:30 13.61900000 13.61700000 13.61100000 13.62400000 13.60547020 0.02273489 449 1515664800 2018.01.11 10:00 13.61600000 13.58900000 13.58800000 13.62200000 13.60390161 0.02076442 794 1515666600 2018.01.11 10:30 13.59000000 13.60800000 13.58900000 13.61600000 13.60429193 0.01846580 685 1515668400 2018.01.11 11:00 13.60700000 13.59700000 13.59400000 13.61300000 13.60359746 0.01609859 659 1515670200 2018.01.11 11:30 13.59800000 13.60300000 13.58900000 13.60300000 13.60354056 0.01478367 498 1515672000 2018.01.11 12:00 13.60400000 13.59800000 13.59100000 13.61200000 13.60301289 0.01343482 463 1515673800 2018.01.11 12:30 13.59700000 13.60400000 13.59400000 13.60700000 13.60310690 0.01246351 388 1515675600 2018.01.11 13:00 13.60500000 13.60900000 13.59900000 13.61400000 13.60366815 0.01157054 369 1515677400 2018.01.11 13:30 13.60800000 13.59300000 13.59200000 13.61100000 13.60265213 0.01228678 478 1515679200 2018.01.11 14:00 13.59200000 13.58700000 13.58500000 13.59600000 13.60116145 0.01346355 428 1515681000 2018.01.11 14:30 13.58800000 13.63200000 13.58800000 13.64100000 13.60409846 0.01363480 2528 1515682800 2018.01.11 15:00 13.63300000 13.63800000 13.62800000 13.65300000 13.60732718 0.01436064 1847 1515684600 2018.01.11 15:30 13.63900000 13.64100000 13.61900000 13.64500000 13.61053411 0.01533964 1515 1515686400 2018.01.11 16:00 13.64200000 13.63900000 13.63900000 13.66000000 13.61324515 0.01620776 849 1515688200 2018.01.11 16:30 13.64000000 13.66600000 13.63300000 13.67000000 13.61826942 0.01994368 865 1515690000 2018.01.11 17:00 13.66500000 13.65300000 13.65000000 13.67200000 13.62157709 0.02174740 1150 1515691800 2018.01.11 17:30 13.65400000 13.67200000 13.64600000 13.67800000 13.62637928 0.02523337 1088 1515693600 2018.01.11 18:00 13.67100000 13.67700000 13.66600000 13.68500000 13.63120030 0.02856790 826 1515695400 2018.01.11 18:30 13.67800000 13.66900000 13.65800000 13.68000000 13.63480027 0.03047040 627 1515697200 2018.01.11 19:00 13.66800000 13.67200000 13.66400000 13.67400000 13.63834310 0.03229307 376 1515699000 2018.01.11 19:30 13.67100000 13.66800000 13.66400000 13.67800000 13.64116757 0.03339032 394 1515700800 2018.01.11 20:00 13.66700000 13.64600000 13.64500000 13.67100000 13.64162780 0.03141951 618 1515702600 2018.01.11 20:30 13.64700000 13.63400000 13.62900000 13.65000000 13.64090134 0.03040240 354 1515704400 2018.01.11 21:00 13.63300000 13.63400000 13.63000000 13.63800000 13.64024407 0.02872797 369 1515706200 2018.01.11 21:30 13.63300000 13.63600000 13.63100000 13.64200000 13.63983987 0.02748660 200 1515708000 2018.01.11 22:00 13.63500000 13.63900000 13.63200000 13.64100000 13.63975989 0.02584809 173 1515709800 2018.01.11 22:30 13.63800000 13.64400000 13.63300000 13.64700000 13.64016371 0.02455758 252 1515711600 2018.01.11 23:00 13.64300000 13.65300000 13.64100000 13.65400000 13.64138621 0.02352190 176 1515713400 2018.01.11 23:30 13.65200000 13.65800000 13.64900000 13.65900000 13.64296848 0.02078244 129 1515715200 2018.01.12 00:00 13.65600000 13.66300000 13.65200000 13.66300000 13.64487624 0.01629950 246 1515717000 2018.01.12 00:30 13.66400000 13.65600000 13.64800000 13.66400000 13.64593565 0.01573824 307 1515718800 2018.01.12 01:00 13.65700000 13.66100000 13.65000000 13.66300000 13.64737035 0.01531879 447 1515720600 2018.01.12 01:30 13.66000000 13.67200000 13.65900000 13.67500000 13.64971603 0.01516117 141 1515722400 2018.01.12 02:00 13.67100000 13.67300000 13.66100000 13.68300000 13.65193355 0.01491673 478 1515724200 2018.01.12 02:30 13.67400000 13.68100000 13.66000000 13.68700000 13.65470178 0.01512144 439 1515726000 2018.01.12 03:00 13.68200000 13.67700000 13.67000000 13.68400000 13.65682542 0.01544558 375 1515727800 2018.01.12 03:30 13.67800000 13.67900000 13.67400000 13.68400000 13.65893729 0.01563263 232 1515729600 2018.01.12 04:00 13.67800000 13.66900000 13.66700000 13.68000000 13.65989564 0.01528214 226 1515731400 2018.01.12 04:30 13.66800000 13.66000000 13.65800000 13.67100000 13.65990558 0.01514671 153 1515733200 2018.01.12 05:00 13.65900000 13.66900000 13.65700000 13.67100000 13.66077171 0.01514121 107 1515735000 2018.01.12 05:30 13.67000000 13.67500000 13.66900000 13.67900000 13.66212679 0.01560575 166 1515736800 2018.01.12 06:00 13.67400000 13.67700000 13.67300000 13.68200000 13.66354329 0.01575473 196 1515738600 2018.01.12 06:30 13.67800000 13.67600000 13.67400000 13.68200000 13.66472964 0.01469610 156 1515740400 2018.01.12 07:00 13.67500000 13.67100000 13.66800000 13.67700000 13.66532682 0.01309261 163 1515742200 2018.01.12 07:30 13.67200000 13.66200000 13.65700000 13.67200000 13.66500998 0.01137256 165 1515744000 2018.01.12 08:00 13.66100000 13.66800000 13.65700000 13.67000000 13.66529474 0.00973602 176 1515745800 2018.01.12 08:30 13.66900000 13.67700000 13.66500000 13.67800000 13.66640953 0.00850196 288 1515747600 2018.01.12 09:00 13.67600000 13.68800000 13.67100000 13.70000000 13.66846576 0.00857875 492 1515749400 2018.01.12 09:30 13.68700000 13.69200000 13.68500000 13.70600000 13.67070712 0.00914589 773 1515751200 2018.01.12 10:00 13.69100000 13.68800000 13.67800000 13.70000000 13.67235406 0.00943280 1110 1515753000 2018.01.12 10:30 13.68900000 13.68700000 13.62400000 13.73600000 13.67374891 0.00897861 2197 1515754800 2018.01.12 11:00 13.68800000 13.69600000 13.66100000 13.71100000 13.67586806 0.00941232 1457 1515756600 2018.01.12 11:30 13.69500000 13.68800000 13.68400000 13.70600000 13.67702349 0.00961353 985 1515758400 2018.01.12 12:00 13.68900000 13.68100000 13.67900000 13.69400000 13.67740220 0.00957952 501 1515760200 2018.01.12 12:30 13.68200000 13.66300000 13.65800000 13.68800000 13.67603056 0.01013315 769 1515762000 2018.01.12 13:00 13.66400000 13.65900000 13.64700000 13.67300000 13.67440860 0.01097626 744 1515763800 2018.01.12 13:30 13.66000000 13.67700000 13.65900000 13.67700000 13.67465540 0.01090694 638 1515765600 2018.01.12 14:00 13.67800000 13.67600000 13.67400000 13.68800000 13.67478346 0.01081649 610 1515767400 2018.01.12 14:30 13.67700000 13.69000000 13.67600000 13.69300000 13.67623265 0.01050826 464 1515769200 2018.01.12 15:00 13.69100000 13.70000000 13.68600000 13.70300000 13.67849621 0.01123201 818 1515771000 2018.01.12 15:30 13.70100000 13.73700000 13.69300000 13.74600000 13.68406800 0.01677612 2467 1515772800 2018.01.12 16:00 13.73600000 13.72800000 13.72300000 13.74500000 13.68825200 0.01958251 1419 1515774600 2018.01.12 16:30 13.72700000 13.73700000 13.72500000 13.74600000 13.69289467 0.02272357 1166 1515776400 2018.01.12 17:00 13.73800000 13.71800000 13.71400000 13.74600000 13.69528565 0.02325071 1282 1515778200 2018.01.12 17:30 13.71700000 13.70800000 13.70700000 13.73600000 13.69649654 0.02237242 1350 1515780000 2018.01.12 18:00 13.70900000 13.72400000 13.69900000 13.72700000 13.69911592 0.02255612 1376 1515781800 2018.01.12 18:30 13.72300000 13.71700000 13.69900000 13.72400000 13.70081916 0.02253972 1216 1515783600 2018.01.12 19:00 13.71800000 13.71400000 13.71200000 13.72500000 13.70207448 0.02268595 636 1515785400 2018.01.12 19:30 13.71500000 13.71700000 13.71100000 13.71900000 13.70349596 0.02297659 299 1515787200 2018.01.12 20:00 13.71800000 13.73300000 13.71200000 13.73700000 13.70630587 0.02393605 461 1515789000 2018.01.12 20:30 13.73200000 13.74700000 13.73200000 13.75200000 13.71018150 0.02565865 643 1515790800 2018.01.12 21:00 13.74600000 13.75800000 13.73400000 13.76000000 13.71473564 0.02824511 503 1515792600 2018.01.12 21:30 13.75700000 13.77300000 13.75500000 13.77400000 13.72028463 0.03136082 458 1515794400 2018.01.12 22:00 13.77400000 13.75400000 13.75000000 13.77700000 13.72349562 0.03158779 271 1515796200 2018.01.12 22:30 13.75500000 13.77400000 13.75500000 13.77500000 13.72830556 0.03129504 234 1515798000 2018.01.12 23:00 13.77500000 13.77200000 13.76900000 13.78800000 13.73246693 0.02927514 290 1515799800 2018.01.12 23:30 13.77100000 13.77000000 13.75300000 13.77200000 13.73604151 0.02805806 374 1515974400 2018.01.15 00:00 13.77900000 13.79400000 13.77100000 13.79600000 13.74156137 0.02794732 398 1515976200 2018.01.15 00:30 13.79300000 13.79200000 13.78800000 13.79800000 13.74636505 0.02795028 113 1515978000 2018.01.15 01:00 13.79300000 13.78000000 13.77700000 13.80000000 13.74956838 0.02709702 317 1515979800 2018.01.15 01:30 13.78100000 13.78400000 13.77700000 13.79100000 13.75284758 0.02820492 176 1515981600 2018.01.15 02:00 13.78500000 13.75500000 13.75100000 13.79000000 13.75305257 0.02767052 468 1515983400 2018.01.15 02:30 13.75400000 13.73000000 13.72900000 13.75900000 13.75085709 0.02781788 393 1515985200 2018.01.15 03:00 13.72900000 13.74100000 13.72900000 13.74800000 13.74991832 0.02697145 496 1515987000 2018.01.15 03:30 13.74200000 13.73400000 13.73200000 13.74300000 13.74840229 0.02577534 347 1515988800 2018.01.15 04:00 13.73300000 13.74100000 13.72900000 13.74500000 13.74769731 0.02541110 369 1515990600 2018.01.15 04:30 13.74000000 13.73200000 13.72900000 13.74200000 13.74620233 0.02518433 231 1515992400 2018.01.15 05:00 13.73100000 13.74400000 13.73100000 13.74700000 13.74599258 0.02422606 270 1515994200 2018.01.15 05:30 13.74500000 13.74400000 13.74100000 13.75200000 13.74580281 0.02344171 252 1515996000 2018.01.15 06:00 13.74500000 13.74500000 13.73600000 13.74600000 13.74572635 0.02330776 231 1515997800 2018.01.15 06:30 13.74400000 13.74400000 13.73700000 13.74700000 13.74556194 0.02339656 437 1515999600 2018.01.15 07:00 13.74300000 13.75100000 13.74100000 13.76200000 13.74607985 0.02299648 470 1516001400 2018.01.15 07:30 13.75000000 13.75800000 13.74800000 13.76000000 13.74721510 0.02182466 416 1516003200 2018.01.15 08:00 13.75900000 13.75300000 13.75100000 13.76600000 13.74776604 0.02157126 546 1516005000 2018.01.15 08:30 13.75200000 13.75400000 13.74200000 13.75700000 13.74835975 0.02058022 355 1516006800 2018.01.15 09:00 13.75300000 13.76100000 13.75100000 13.76800000 13.74956359 0.01970305 584 1516008600 2018.01.15 09:30 13.76000000 13.74900000 13.74400000 13.76200000 13.74950991 0.01917954 601 1516010400 2018.01.15 10:00 13.74800000 13.71400000 13.71300000 13.75100000 13.74612802 0.01867392 882 1516012200 2018.01.15 10:30 13.71500000 13.73800000 13.70600000 13.73900000 13.74535392 0.01580142 898 1516014000 2018.01.15 11:00 13.73900000 13.73800000 13.72400000 13.75300000 13.74465355 0.01389484 884 1516015800 2018.01.15 11:30 13.73900000 13.74500000 13.73300000 13.75400000 13.74468654 0.01075822 761 1516017600 2018.01.15 12:00 13.74600000 13.78300000 13.74500000 13.78500000 13.74833544 0.01397171 819 1516019400 2018.01.15 12:30 13.78400000 13.77900000 13.76500000 13.79400000 13.75125588 0.01547281 831 1516021200 2018.01.15 13:00 13.77800000 13.77600000 13.76400000 13.78700000 13.75361246 0.01674040 629 1516023000 2018.01.15 13:30 13.77700000 13.77700000 13.77000000 13.77800000 13.75583984 0.01742470 444 1516024800 2018.01.15 14:00 13.77600000 13.76900000 13.76300000 13.77800000 13.75709319 0.01762697 411 1516026600 2018.01.15 14:30 13.77000000 13.78800000 13.76900000 13.79500000 13.76003670 0.01857503 385 1516028400 2018.01.15 15:00 13.78700000 13.78100000 13.77800000 13.79600000 13.76203320 0.01920573 609 1516030200 2018.01.15 15:30 13.78000000 13.76900000 13.76400000 13.78300000 13.76269671 0.01897427 548 1516032000 2018.01.15 16:00 13.77000000 13.77100000 13.76500000 13.79000000 13.76348750 0.01878457 688 1516033800 2018.01.15 16:30 13.77200000 13.75500000 13.75100000 13.77700000 13.76267916 0.01825422 562 1516035600 2018.01.15 17:00 13.75600000 13.74200000 13.73500000 13.75700000 13.76070972 0.01846899 677 1516037400 2018.01.15 17:30 13.74100000 13.74300000 13.74000000 13.75500000 13.75902308 0.01882389 646 1516039200 2018.01.15 18:00 13.74400000 13.75500000 13.74300000 13.77900000 13.75863993 0.01880776 1108 1516041000 2018.01.15 18:30 13.75400000 13.75400000 13.75200000 13.76500000 13.75819803 0.01882962 219 1516042800 2018.01.15 19:00 13.75300000 13.77300000 13.75300000 13.77600000 13.75960774 0.01903062 250 1516044600 2018.01.15 19:30 13.77400000 13.75800000 13.75500000 13.78200000 13.75945462 0.01889269 526 1516046400 2018.01.15 20:00 13.75900000 13.76600000 13.75300000 13.77100000 13.76007799 0.01586626 507 1516048200 2018.01.15 20:30 13.76500000 13.76000000 13.75700000 13.76900000 13.76007057 0.01508066 244 1516050000 2018.01.15 21:00 13.76100000 13.76500000 13.75400000 13.76800000 13.76054004 0.01412286 172 1516051800 2018.01.15 21:30 13.76400000 13.76800000 13.76000000 13.76900000 13.76125051 0.01349285 228 1516053600 2018.01.15 22:00 13.76700000 13.76600000 13.75800000 13.77100000 13.76170284 0.01247666 329 1516055400 2018.01.15 22:30 13.76700000 13.76700000 13.76500000 13.77800000 13.76220733 0.01178502 471 1516057200 2018.01.15 23:00 13.76800000 13.77400000 13.76400000 13.77800000 13.76333044 0.01145445 674 1516059000 2018.01.15 23:30 13.77500000 13.77300000 13.76900000 13.77600000 13.76425135 0.01116180 346 1516060800 2018.01.16 00:00 13.73700000 13.76100000 13.73100000 13.76700000 13.76394170 0.01114477 929 1516062600 2018.01.16 00:30 13.76000000 13.76400000 13.74500000 13.76800000 13.76394725 0.00976082 349 1516064400 2018.01.16 01:00 13.76500000 13.76600000 13.75800000 13.77100000 13.76414275 0.00903043 279 1516066200 2018.01.16 01:30 13.76700000 13.77500000 13.76700000 13.77800000 13.76517678 0.00949258 229 1516068000 2018.01.16 02:00 13.77400000 13.78900000 13.77300000 13.79700000 13.76744565 0.01134195 396 1516069800 2018.01.16 02:30 13.78800000 13.80200000 13.78800000 13.80200000 13.77073654 0.01416373 329 1516071600 2018.01.16 03:00 13.80100000 13.80000000 13.79400000 13.80700000 13.77352354 0.01482784 515 1516073400 2018.01.16 03:30 13.79900000 13.80400000 13.79500000 13.80700000 13.77642606 0.01539448 308 1516075200 2018.01.16 04:00 13.80300000 13.82200000 13.80200000 13.82200000 13.78076644 0.01860283 294 1516077000 2018.01.16 04:30 13.82100000 13.81600000 13.81300000 13.82300000 13.78412201 0.01997797 531 1516078800 2018.01.16 05:00 13.81500000 13.81600000 13.81100000 13.81900000 13.78715801 0.02177952 258 1516080600 2018.01.16 05:30 13.81500000 13.81700000 13.81100000 13.82200000 13.79000011 0.02247112 410 1516082400 2018.01.16 06:00 13.81600000 13.81700000 13.81300000 13.82000000 13.79257152 0.02322220 404 1516084200 2018.01.16 06:30 13.81600000 13.81300000 13.80900000 13.82200000 13.79451709 0.02292917 567 1516086000 2018.01.16 07:00 13.81400000 13.81700000 13.80900000 13.82200000 13.79665832 0.02292609 442 1516087800 2018.01.16 07:30 13.81800000 13.80800000 13.80700000 13.82100000 13.79773848 0.02234471 265 1516089600 2018.01.16 08:00 13.80900000 13.81200000 13.80200000 13.81600000 13.79909672 0.02160110 344 1516091400 2018.01.16 08:30 13.81300000 13.80800000 13.80000000 13.81700000 13.79994465 0.02054625 484 1516093200 2018.01.16 09:00 13.80700000 13.77400000 13.75300000 13.80900000 13.79747373 0.02042452 1302 1516095000 2018.01.16 09:30 13.77300000 13.77500000 13.76000000 13.77800000 13.79533338 0.02045591 966 1516096800 2018.01.16 10:00 13.77400000 13.78500000 13.76900000 13.79100000 13.79434925 0.01931397 1163 1516098600 2018.01.16 10:30 13.78600000 13.75500000 13.74600000 13.79100000 13.79060170 0.02121139 922 1516100400 2018.01.16 11:00 13.75600000 13.74900000 13.74200000 13.76200000 13.78663963 0.02404458 1118 1516102200 2018.01.16 11:30 13.74800000 13.75600000 13.74600000 13.76400000 13.78372157 0.02618831 583 1516104000 2018.01.16 12:00 13.75500000 13.75000000 13.74800000 13.76400000 13.78050999 0.02868387 636 1516105800 2018.01.16 12:30 13.75100000 13.73500000 13.72600000 13.76000000 13.77617571 0.03188811 1307 1516107600 2018.01.16 13:00 13.73400000 13.73400000 13.72900000 13.74800000 13.77215898 0.03449261 615 1516109400 2018.01.16 13:30 13.73500000 13.73300000 13.73200000 13.74400000 13.76842955 0.03636514 390 1516111200 2018.01.16 14:00 13.73400000 13.74700000 13.73200000 13.75000000 13.76638864 0.03545079 440 1516113000 2018.01.16 14:30 13.74600000 13.76300000 13.74500000 13.77000000 13.76606591 0.03379343 464 1516114800 2018.01.16 15:00 13.76200000 13.76200000 13.75700000 13.76800000 13.76567868 0.03202512 489 1516116600 2018.01.16 15:30 13.76300000 13.74700000 13.74200000 13.76500000 13.76389976 0.03061068 566 1516118400 2018.01.16 16:00 13.74600000 13.73100000 13.72100000 13.74700000 13.76076645 0.02972851 849 1516120200 2018.01.16 16:30 13.73200000 13.73900000 13.72600000 13.74800000 13.75869345 0.02808486 954 1516122000 2018.01.16 17:00 13.74000000 13.74200000 13.72900000 13.74900000 13.75710360 0.02530192 837 1516123800 2018.01.16 17:30 13.74300000 13.75000000 13.72600000 13.75100000 13.75642707 0.02267111 1128 1516125600 2018.01.16 18:00 13.74900000 13.74400000 13.74300000 13.76000000 13.75524354 0.01904785 1043 1516127400 2018.01.16 18:30 13.74300000 13.74800000 13.73500000 13.75500000 13.75455368 0.01486048 830 1516129200 2018.01.16 19:00 13.74900000 13.74700000 13.74000000 13.75400000 13.75383428 0.01407726 654 1516131000 2018.01.16 19:30 13.74800000 13.73700000 13.72900000 13.75200000 13.75223101 0.01314687 579 1516132800 2018.01.16 20:00 13.73800000 13.73000000 13.72200000 13.73800000 13.75011378 0.01084030 427 1516134600 2018.01.16 20:30 13.72900000 13.72100000 13.71700000 13.73600000 13.74734103 0.01132802 790 1516136400 2018.01.16 21:00 13.72200000 13.70700000 13.70500000 13.72300000 13.74349903 0.01329456 704 1516138200 2018.01.16 21:30 13.70800000 13.69300000 13.68200000 13.71000000 13.73868960 0.01633020 674 1516140000 2018.01.16 22:00 13.69400000 13.70400000 13.68900000 13.70700000 13.73538583 0.01765244 700 1516141800 2018.01.16 22:30 13.70300000 13.71200000 13.69800000 13.71400000 13.73315861 0.01844406 540 1516143600 2018.01.16 23:00 13.71100000 13.72100000 13.70800000 13.72200000 13.73200064 0.01872425 217 1516145400 2018.01.16 23:30 13.72200000 13.71500000 13.71400000 13.72800000 13.73038154 0.01925763 232 1516147200 2018.01.17 00:00 13.70800000 13.71100000 13.70200000 13.71700000 13.72853567 0.01955144 518 1516149000 2018.01.17 00:30 13.71000000 13.70100000 13.69800000 13.71600000 13.72591323 0.01911471 608 1516150800 2018.01.17 01:00 13.70000000 13.70700000 13.69600000 13.71300000 13.72411197 0.01787065 194 1516152600 2018.01.17 01:30 13.70600000 13.71700000 13.70300000 13.71800000 13.72343464 0.01719884 224 1516154400 2018.01.17 02:00 13.71800000 13.72100000 13.70600000 13.72100000 13.72320277 0.01712452 309 1516156200 2018.01.17 02:30 13.72200000 13.74100000 13.71900000 13.74700000 13.72489774 0.01728130 1103 1516158000 2018.01.17 03:00 13.74200000 13.75000000 13.73000000 13.75400000 13.72728843 0.01806240 750 1516159800 2018.01.17 03:30 13.75100000 13.74600000 13.73800000 13.76400000 13.72907049 0.01827865 895 1516161600 2018.01.17 04:00 13.74700000 13.74800000 13.73600000 13.76000000 13.73087330 0.01905136 680 1516163400 2018.01.17 04:30 13.74700000 13.74700000 13.74500000 13.76400000 13.73240918 0.01963104 289 1516165200 2018.01.17 05:00 13.74800000 13.75400000 13.74600000 13.76500000 13.73446544 0.02088626 661 1516167000 2018.01.17 05:30 13.75300000 13.74300000 13.74200000 13.75800000 13.73527826 0.02136583 326 1516168800 2018.01.17 06:00 13.74400000 13.74900000 13.73400000 13.75000000 13.73658509 0.02218212 351 1516170600 2018.01.17 06:30 13.75000000 13.75000000 13.74600000 13.76300000 13.73786270 0.02270258 593 1516172400 2018.01.17 07:00 13.75100000 13.75400000 13.74900000 13.76200000 13.73939959 0.02257856 425 1516174200 2018.01.17 07:30 13.75500000 13.75400000 13.75000000 13.76100000 13.74079010 0.02084756 388 1516176000 2018.01.17 08:00 13.75500000 13.75300000 13.74600000 13.75600000 13.74195295 0.01974627 353 1516177800 2018.01.17 08:30 13.75400000 13.73200000 13.72600000 13.75400000 13.74100505 0.01841341 590 1516179600 2018.01.17 09:00 13.73300000 13.73400000 13.72000000 13.74400000 13.74033790 0.01776882 730 1516181400 2018.01.17 09:30 13.73500000 13.72600000 13.71600000 13.74100000 13.73897239 0.01692291 716 1516183200 2018.01.17 10:00 13.72700000 13.75300000 13.72400000 13.76400000 13.74030835 0.01608763 932 1516185000 2018.01.17 10:30 13.75400000 13.74400000 13.72300000 13.75700000 13.74065994 0.01348212 914 1516186800 2018.01.17 11:00 13.74300000 13.73600000 13.73100000 13.74400000 13.74021613 0.01131914 682 1516188600 2018.01.17 11:30 13.73700000 13.73500000 13.72900000 13.75100000 13.73971936 0.01029773 585 1516190400 2018.01.17 12:00 13.73400000 13.73600000 13.73300000 13.75100000 13.73936513 0.00962026 775 1516192200 2018.01.17 12:30 13.73500000 13.72100000 13.72000000 13.73700000 13.73761607 0.01122179 425 1516194000 2018.01.17 13:00 13.72200000 13.71300000 13.71300000 13.73000000 13.73527169 0.01310711 649 1516195800 2018.01.17 13:30 13.71400000 13.71500000 13.70700000 13.72300000 13.73334105 0.01442200 753 1516197600 2018.01.17 14:00 13.71400000 13.72800000 13.71200000 13.73200000 13.73283238 0.01430172 640 1516199400 2018.01.17 14:30 13.72900000 13.71500000 13.71400000 13.72900000 13.73113406 0.01510934 667 1516201200 2018.01.17 15:00 13.71400000 13.70900000 13.70800000 13.72100000 13.72902605 0.01572858 918 1516203000 2018.01.17 15:30 13.71000000 13.71300000 13.70500000 13.71800000 13.72749976 0.01632338 899 1516204800 2018.01.17 16:00 13.71200000 13.70200000 13.69600000 13.72000000 13.72507121 0.01730547 1249 1516206600 2018.01.17 16:30 13.70300000 13.74100000 13.68800000 13.77100000 13.72658824 0.01631921 2121 1516208400 2018.01.17 17:00 13.74000000 13.75000000 13.73500000 13.75300000 13.72881793 0.01561023 1342 1516210200 2018.01.17 17:30 13.75100000 13.78000000 13.74600000 13.78500000 13.73369241 0.01837502 1053 1516212000 2018.01.17 18:00 13.77900000 13.78400000 13.77000000 13.79500000 13.73848361 0.02172053 1201 1516213800 2018.01.17 18:30 13.78500000 13.77200000 13.77000000 13.79700000 13.74167565 0.02358053 884 1516215600 2018.01.17 19:00 13.77100000 13.77900000 13.76800000 13.78400000 13.74523035 0.02577523 491 1516217400 2018.01.17 19:30 13.78000000 13.79400000 13.77600000 13.79400000 13.74987508 0.02873442 422 1516219200 2018.01.17 20:00 13.79500000 13.78900000 13.78800000 13.80200000 13.75360126 0.03111796 624 1516221000 2018.01.17 20:30 13.78800000 13.80100000 13.78800000 13.81900000 13.75811543 0.03417915 554 1516222800 2018.01.17 21:00 13.80000000 13.79800000 13.79200000 13.80300000 13.76191396 0.03617841 467 1516224600 2018.01.17 21:30 13.79700000 13.83400000 13.79700000 13.83400000 13.76877929 0.04113873 744 1516226400 2018.01.17 22:00 13.83500000 13.81700000 13.81200000 13.83500000 13.77337174 0.04332812 815 1516228200 2018.01.17 22:30 13.81800000 13.79400000 13.79400000 13.82300000 13.77533634 0.04257184 447 1516230000 2018.01.17 23:00 13.79500000 13.81500000 13.79400000 13.81900000 13.77911383 0.04216348 332 1516231800 2018.01.17 23:30 13.81600000 13.80100000 13.79800000 13.81800000 13.78119823 0.04043740 453 1516233600 2018.01.18 00:00 13.80000000 13.79800000 13.79400000 13.80400000 13.78279840 0.03914630 625 1516235400 2018.01.18 00:30 13.79900000 13.78600000 13.78400000 13.80200000 13.78310331 0.03614173 547 1516237200 2018.01.18 01:00 13.78500000 13.80100000 13.78300000 13.80400000 13.78480776 0.03244698 252 1516239000 2018.01.18 01:30 13.80200000 13.80500000 13.80100000 13.81100000 13.78673083 0.02846839 144 1516240800 2018.01.18 02:00 13.80400000 13.81400000 13.79900000 13.81600000 13.78932789 0.02155606 473 1516242600 2018.01.18 02:30 13.81500000 13.79600000 13.79300000 13.81700000 13.78996333 0.01851479 642 1516244400 2018.01.18 03:00 13.79500000 13.79900000 13.79300000 13.80800000 13.79082397 0.01594342 519 1516246200 2018.01.18 03:30 13.79800000 13.80300000 13.79800000 13.80400000 13.79198359 0.01543146 302 1516248000 2018.01.18 04:00 13.80200000 13.80800000 13.80100000 13.81500000 13.79350896 0.01500100 419 1516249800 2018.01.18 04:30 13.80900000 13.80600000 13.80500000 13.81200000 13.79469858 0.01382572 248 1516251600 2018.01.18 05:00 13.80500000 13.80600000 13.79700000 13.80600000 13.79577491 0.01296011 250 1516253400 2018.01.18 05:30 13.80500000 13.80900000 13.80200000 13.81200000 13.79703444 0.01254667 391 1516255200 2018.01.18 06:00 13.81000000 13.81800000 13.80900000 13.82100000 13.79903116 0.01210574 309 1516257000 2018.01.18 06:30 13.81900000 13.81500000 13.81300000 13.82000000 13.80055200 0.01182223 231 1516258800 2018.01.18 07:00 13.81400000 13.80400000 13.80200000 13.82000000 13.80088038 0.01167339 425 1516260600 2018.01.18 07:30 13.80500000 13.80000000 13.79700000 13.81000000 13.80079654 0.00906186 396 1516262400 2018.01.18 08:00 13.80100000 13.80100000 13.79300000 13.80500000 13.80081592 0.00829879 351 1516264200 2018.01.18 08:30 13.80000000 13.80800000 13.79800000 13.81100000 13.80150011 0.00802180 342 1516266000 2018.01.18 09:00 13.80700000 13.79700000 13.79300000 13.81600000 13.80107153 0.00763948 504 1516267800 2018.01.18 09:30 13.79800000 13.80800000 13.79700000 13.81300000 13.80173139 0.00756309 555 1516269600 2018.01.18 10:00 13.80900000 13.81500000 13.80100000 13.81800000 13.80299506 0.00766611 701 1516271400 2018.01.18 10:30 13.81600000 13.81500000 13.81300000 13.82600000 13.80413839 0.00671229 480 1516273200 2018.01.18 11:00 13.81400000 13.81300000 13.80600000 13.81700000 13.80498235 0.00666115 466 1516275000 2018.01.18 11:30 13.81400000 13.81600000 13.81100000 13.82400000 13.80603165 0.00679359 486 1516276800 2018.01.18 12:00 13.81700000 13.80300000 13.80000000 13.81900000 13.80574292 0.00663930 431 1516278600 2018.01.18 12:30 13.80400000 13.81400000 13.80200000 13.82100000 13.80652931 0.00632209 559 1516280400 2018.01.18 13:00 13.81500000 13.82900000 13.81400000 13.83100000 13.80866938 0.00739417 565 1516282200 2018.01.18 13:30 13.83000000 13.84100000 13.82600000 13.85200000 13.81174848 0.00993031 428 1516284000 2018.01.18 14:00 13.84000000 13.82800000 13.82400000 13.84400000 13.81329625 0.01057367 560 1516285800 2018.01.18 14:30 13.82700000 13.82100000 13.80800000 13.83200000 13.81402994 0.01063051 585 1516287600 2018.01.18 15:00 13.82000000 13.81500000 13.80900000 13.82300000 13.81412233 0.01048510 713 1516289400 2018.01.18 15:30 13.81400000 13.82200000 13.80800000 13.83400000 13.81487258 0.01059479 965 1516291200 2018.01.18 16:00 13.82300000 13.80700000 13.80600000 13.82700000 13.81412281 0.01065426 729 1516293000 2018.01.18 16:30 13.80600000 13.81400000 13.79700000 13.82100000 13.81411111 0.01065187 1222 1516294800 2018.01.18 17:00 13.81500000 13.80700000 13.79500000 13.81600000 13.81343387 0.01052525 1194 1516296600 2018.01.18 17:30 13.80600000 13.80600000 13.79000000 13.81800000 13.81272588 0.01028705 1512 1516298400 2018.01.18 18:00 13.80500000 13.80000000 13.79100000 13.82000000 13.81151389 0.01055851 1476 1516300200 2018.01.18 18:30 13.79900000 13.80700000 13.79600000 13.82100000 13.81108400 0.01068269 859 1516302000 2018.01.18 19:00 13.80800000 13.80300000 13.79800000 13.81600000 13.81031409 0.01062357 530 1516303800 2018.01.18 19:30 13.80200000 13.80000000 13.78700000 13.80400000 13.80933180 0.01121271 574 1516305600 2018.01.18 20:00 13.80100000 13.81100000 13.79500000 13.81400000 13.80949067 0.01108723 493 1516307400 2018.01.18 20:30 13.81000000 13.81700000 13.80800000 13.82000000 13.81020585 0.01089583 410 1516309200 2018.01.18 21:00 13.81800000 13.82600000 13.81700000 13.82700000 13.81171005 0.01098166 383 1516311000 2018.01.18 21:30 13.82500000 13.82100000 13.81900000 13.82900000 13.81259481 0.01093896 341 1516312800 2018.01.18 22:00 13.82000000 13.83600000 13.82000000 13.84400000 13.81482388 0.01145082 525 1516314600 2018.01.18 22:30 13.83500000 13.83200000 13.82500000 13.83600000 13.81645970 0.01187030 358 1516316400 2018.01.18 23:00 13.83300000 13.83600000 13.82900000 13.83700000 13.81832068 0.01231761 168 1516318200 2018.01.18 23:30 13.83700000 13.83900000 13.83100000 13.84200000 13.82029014 0.01244560 191 1516320000 2018.01.19 00:00 13.83000000 13.82700000 13.82000000 13.83900000 13.82092917 0.01258324 353 1516321800 2018.01.19 00:30 13.82600000 13.83300000 13.82300000 13.83300000 13.82207877 0.01318311 418 1516323600 2018.01.19 01:00 13.83200000 13.83400000 13.82400000 13.83500000 13.82321413 0.01367120 389 1516325400 2018.01.19 01:30 13.83300000 13.82400000 13.81800000 13.83400000 13.82328897 0.01369289 200 1516327200 2018.01.19 02:00 13.82300000 13.82300000 13.81700000 13.83200000 13.82326145 0.01319248 396 1516329000 2018.01.19 02:30 13.82400000 13.81300000 13.80400000 13.82700000 13.82228417 0.01300421 570 1516330800 2018.01.19 03:00 13.81200000 13.81800000 13.80800000 13.82200000 13.82187616 0.01252574 421 1516332600 2018.01.19 03:30 13.81700000 13.82400000 13.81600000 13.82600000 13.82207843 0.01203460 330 1516334400 2018.01.19 04:00 13.82500000 13.82600000 13.81700000 13.82800000 13.82245191 0.01100238 410 1516336200 2018.01.19 04:30 13.82700000 13.81800000 13.81300000 13.82700000 13.82202792 0.01052579 405 1516338000 2018.01.19 05:00 13.81900000 13.82800000 13.81800000 13.83000000 13.82259669 0.00960267 437 1516339800 2018.01.19 05:30 13.82700000 13.82000000 13.81300000 13.83000000 13.82234938 0.00827140 384 1516341600 2018.01.19 06:00 13.82100000 13.82200000 13.81800000 13.82400000 13.82231611 0.00788770 314 1516343400 2018.01.19 06:30 13.82300000 13.81900000 13.81800000 13.82500000 13.82200029 0.00798422 171 1516345200 2018.01.19 07:00 13.82000000 13.81900000 13.81500000 13.82100000 13.82171455 0.00809548 178 1516347000 2018.01.19 07:30 13.81800000 13.82100000 13.81800000 13.82400000 13.82164650 0.00812836 180 1516348800 2018.01.19 08:00 13.82200000 13.82000000 13.81600000 13.82300000 13.82148969 0.00754441 629 1516350600 2018.01.19 08:30 13.81900000 13.80100000 13.80100000 13.82100000 13.81953829 0.00911396 361 1516352400 2018.01.19 09:00 13.80200000 13.80600000 13.78900000 13.80700000 13.81824893 0.00927605 731 1516354200 2018.01.19 09:30 13.80500000 13.79800000 13.78800000 13.82100000 13.81632046 0.00971243 877 1516356000 2018.01.19 10:00 13.79700000 13.79100000 13.78300000 13.81000000 13.81390899 0.01158094 1009 1516357800 2018.01.19 10:30 13.79200000 13.78600000 13.77800000 13.79700000 13.81125099 0.01306250 864 1516359600 2018.01.19 11:00 13.78500000 13.77400000 13.77300000 13.79100000 13.80770327 0.01536028 601 1516361400 2018.01.19 11:30 13.77500000 13.79600000 13.77300000 13.79800000 13.80658868 0.01544128 1464 1516363200 2018.01.19 12:00 13.79700000 13.78500000 13.78000000 13.79700000 13.80453261 0.01623087 659 1516365000 2018.01.19 12:30 13.78600000 13.78300000 13.78000000 13.79700000 13.80248189 0.01733322 779 1516366800 2018.01.19 13:00 13.78400000 13.77400000 13.77300000 13.79200000 13.79976933 0.01878733 540 1516368600 2018.01.19 13:30 13.77300000 13.78400000 13.77200000 13.78900000 13.79826749 0.01869900 811 1516370400 2018.01.19 14:00 13.78300000 13.78000000 13.77200000 13.78900000 13.79652773 0.01847396 492 1516372200 2018.01.19 14:30 13.78100000 13.78500000 13.77400000 13.79400000 13.79542985 0.01824363 999 1516374000 2018.01.19 15:00 13.78400000 13.75200000 13.75100000 13.78700000 13.79129367 0.01985616 1860 1516375800 2018.01.19 15:30 13.75100000 13.73400000 13.72900000 13.76600000 13.78583713 0.02343540 2121 1516377600 2018.01.19 16:00 13.73500000 13.75100000 13.73000000 13.75700000 13.78251931 0.02386504 1222 1516379400 2018.01.19 16:30 13.75200000 13.75800000 13.74700000 13.76600000 13.78018414 0.02344418 812 1516381200 2018.01.19 17:00 13.75700000 13.74900000 13.74000000 13.76200000 13.77721422 0.02321553 1003 1516383000 2018.01.19 17:30 13.75000000 13.73600000 13.73200000 13.75300000 13.77328905 0.02330095 1296 1516384800 2018.01.19 18:00 13.73500000 13.73700000 13.72600000 13.74900000 13.76983295 0.02257499 870 1516386600 2018.01.19 18:30 13.73800000 13.73200000 13.73000000 13.74400000 13.76622982 0.02331461 835 1516388400 2018.01.19 19:00 13.73300000 13.73700000 13.73100000 13.74300000 13.76344602 0.02267672 481 1516390200 2018.01.19 19:30 13.73800000 13.73700000 13.73600000 13.74300000 13.76092736 0.02222281 290 1516392000 2018.01.19 20:00 13.73800000 13.73800000 13.72500000 13.73900000 13.75874380 0.02184910 318 1516393800 2018.01.19 20:30 13.73900000 13.73500000 13.72900000 13.74000000 13.75648248 0.02166789 518 1516395600 2018.01.19 21:00 13.73600000 13.73800000 13.73500000 13.74900000 13.75472225 0.02174420 321 1516397400 2018.01.19 21:30 13.73900000 13.73200000 13.73100000 13.74200000 13.75255822 0.02024877 198 1516399200 2018.01.19 22:00 13.73100000 13.74100000 13.72900000 13.74100000 13.75145744 0.01900209 383 1516401000 2018.01.19 22:30 13.74200000 13.74500000 13.73900000 13.74900000 13.75084245 0.01762004 358 1516402800 2018.01.19 23:00 13.74400000 13.75200000 13.73800000 13.75400000 13.75095269 0.01686521 478 1516404600 2018.01.19 23:30 13.75100000 13.74900000 13.73800000 13.75500000 13.75076672 0.01510546 227 1516579200 2018.01.22 00:00 13.74700000 13.75300000 13.73500000 13.76400000 13.75097941 0.01372534 1155 1516581000 2018.01.22 00:30 13.75400000 13.75300000 13.74600000 13.76000000 13.75117185 0.01156920 231 1516582800 2018.01.22 01:00 13.75400000 13.76300000 13.74500000 13.76900000 13.75229834 0.01262382 328 1516584600 2018.01.22 01:30 13.76200000 13.76500000 13.75600000 13.77100000 13.75350802 0.01302634 102 1516586400 2018.01.22 02:00 13.76600000 13.75700000 13.75600000 13.76700000 13.75384059 0.01324831 416 1516588200 2018.01.22 02:30 13.75800000 13.76200000 13.75100000 13.76700000 13.75461768 0.01383728 292 1516590000 2018.01.22 03:00 13.76300000 13.75900000 13.75500000 13.76700000 13.75503504 0.01407759 457 1516591800 2018.01.22 03:30 13.75800000 13.75700000 13.75200000 13.76400000 13.75522218 0.01353735 397 1516593600 2018.01.22 04:00 13.75800000 13.75700000 13.75600000 13.76400000 13.75539150 0.01300984 300 1516595400 2018.01.22 04:30 13.75600000 13.75800000 13.75300000 13.75900000 13.75563993 0.01205308 265 1516597200 2018.01.22 05:00 13.75700000 13.75300000 13.75200000 13.76000000 13.75538850 0.01120627 191 1516599000 2018.01.22 05:30 13.75400000 13.75500000 13.75200000 13.75600000 13.75535150 0.01040986 210 1516600800 2018.01.22 06:00 13.75400000 13.74400000 13.74000000 13.75500000 13.75427041 0.00961141 341 1516602600 2018.01.22 06:30 13.74500000 13.74900000 13.74400000 13.75000000 13.75376846 0.00856001 192 1516604400 2018.01.22 07:00 13.74800000 13.75100000 13.74300000 13.75600000 13.75350480 0.00779469 291 1516606200 2018.01.22 07:30 13.75000000 13.75600000 13.74900000 13.75700000 13.75374244 0.00614740 281 1516608000 2018.01.22 08:00 13.75700000 13.75500000 13.75100000 13.76200000 13.75386221 0.00543582 380 1516609800 2018.01.22 08:30 13.75400000 13.75300000 13.75000000 13.75900000 13.75378009 0.00508529 332 1516611600 2018.01.22 09:00 13.75200000 13.77200000 13.74700000 13.77400000 13.75551532 0.00611828 456 1516613400 2018.01.22 09:30 13.77300000 13.76700000 13.76200000 13.77500000 13.75660910 0.00632169 593 1516615200 2018.01.22 10:00 13.76800000 13.78100000 13.76100000 13.78200000 13.75893204 0.00814655 671 1516617000 2018.01.22 10:30 13.78200000 13.75400000 13.75000000 13.78300000 13.75846232 0.00809592 584 1516618800 2018.01.22 11:00 13.75500000 13.74200000 13.74100000 13.76600000 13.75689448 0.00877696 670 1516620600 2018.01.22 11:30 13.74300000 13.74800000 13.74300000 13.75400000 13.75604739 0.00881787 386 1516622400 2018.01.22 12:00 13.74700000 13.77000000 13.74500000 13.77400000 13.75737621 0.00928863 578 1516624200 2018.01.22 12:30 13.77100000 13.77500000 13.76800000 13.78300000 13.75905467 0.01010615 593 1516626000 2018.01.22 13:00 13.77600000 13.78200000 13.77600000 13.78600000 13.76123994 0.01156250 360 1516627800 2018.01.22 13:30 13.78300000 13.77400000 13.76600000 13.78400000 13.76245518 0.01207932 380 1516629600 2018.01.22 14:00 13.77300000 13.76300000 13.76000000 13.77300000 13.76250707 0.01202847 330 1516631400 2018.01.22 14:30 13.76400000 13.77000000 13.76100000 13.77100000 13.76322068 0.01222963 405 1516633200 2018.01.22 15:00 13.77100000 13.77100000 13.75800000 13.77600000 13.76396157 0.01226038 963 1516635000 2018.01.22 15:30 13.77000000 13.76600000 13.76300000 13.78400000 13.76415570 0.01213468 781 1516636800 2018.01.22 16:00 13.76500000 13.76100000 13.75800000 13.76800000 13.76385516 0.01126194 579 1516638600 2018.01.22 16:30 13.76000000 13.76800000 13.75500000 13.77200000 13.76424991 0.01080451 669 1516640400 2018.01.22 17:00 13.76700000 13.77500000 13.76000000 13.78200000 13.76527373 0.01062746 543 1516642200 2018.01.22 17:30 13.77600000 13.76800000 13.76200000 13.78000000 13.76553337 0.01043237 712 1516644000 2018.01.22 18:00 13.76700000 13.77900000 13.76200000 13.78200000 13.76681591 0.01050550 1119 1516645800 2018.01.22 18:30 13.78000000 13.79400000 13.77600000 13.79600000 13.76940487 0.01153967 483 1516647600 2018.01.22 19:00 13.79500000 13.79900000 13.79000000 13.80000000 13.77222345 0.01338795 541 1516649400 2018.01.22 19:30 13.80000000 13.81000000 13.79900000 13.81200000 13.77582122 0.01613011 349 1516651200 2018.01.22 20:00 13.80900000 13.80000000 13.80000000 13.81200000 13.77812396 0.01744401 276 1516653000 2018.01.22 20:30 13.80100000 13.81100000 13.79900000 13.81100000 13.78125501 0.01872063 177 1516654800 2018.01.22 21:00 13.81200000 13.81300000 13.80900000 13.81800000 13.78427834 0.01847803 188 1516656600 2018.01.22 21:30 13.81200000 13.81600000 13.80800000 13.81800000 13.78729945 0.01847392 309 1516658400 2018.01.22 22:00 13.81500000 13.81200000 13.81100000 13.81500000 13.78965189 0.01927521 204 1516660200 2018.01.22 22:30 13.81100000 13.81700000 13.81000000 13.82100000 13.79225647 0.02040710 227 1516662000 2018.01.22 23:00 13.81600000 13.81300000 13.81000000 13.81700000 13.79423204 0.02120081 152 1516663800 2018.01.22 23:30 13.81400000 13.81400000 13.81200000 13.81900000 13.79611471 0.02154670 267 1516665600 2018.01.23 00:00 13.79900000 13.80300000 13.79300000 13.80800000 13.79677045 0.02040383 781 1516667400 2018.01.23 00:30 13.80000000 13.80600000 13.80000000 13.81100000 13.79764945 0.01972256 521 1516669200 2018.01.23 01:00 13.80500000 13.80400000 13.79800000 13.80800000 13.79825427 0.01890246 330 1516671000 2018.01.23 01:30 13.80300000 13.80200000 13.79900000 13.80600000 13.79861100 0.01749622 120 1516672800 2018.01.23 02:00 13.80100000 13.80200000 13.79600000 13.80400000 13.79893377 0.01532895 184 1516674600 2018.01.23 02:30 13.80100000 13.80800000 13.79600000 13.81000000 13.79979722 0.01364456 353 1516676400 2018.01.23 03:00 13.80700000 13.81000000 13.79700000 13.81100000 13.80076891 0.01238196 189 1516678200 2018.01.23 03:30 13.81100000 13.81300000 13.80800000 13.81600000 13.80193378 0.00977619 345 1516680000 2018.01.23 04:00 13.81200000 13.79500000 13.79000000 13.81400000 13.80127342 0.00888477 227 1516681800 2018.01.23 04:30 13.79400000 13.79500000 13.79000000 13.79900000 13.80067595 0.00925423 270 1516683600 2018.01.23 05:00 13.79400000 13.77000000 13.76100000 13.80400000 13.79775443 0.01305535 877 1516685400 2018.01.23 05:30 13.77100000 13.78000000 13.76800000 13.78300000 13.79606353 0.01426051 496 1516687200 2018.01.23 06:00 13.77900000 13.78600000 13.77700000 13.78800000 13.79510510 0.01492730 279 1516689000 2018.01.23 06:30 13.78500000 13.78000000 13.77800000 13.78900000 13.79366652 0.01560011 166 1516690800 2018.01.23 07:00 13.77900000 13.77600000 13.77500000 13.78100000 13.79198399 0.01627143 196 1516692600 2018.01.23 07:30 13.77500000 13.78600000 13.77500000 13.78900000 13.79141409 0.01567091 221 1516694400 2018.01.23 08:00 13.78700000 13.78100000 13.77700000 13.78700000 13.79042227 0.01555552 286 1516696200 2018.01.23 08:30 13.78000000 13.80000000 13.77900000 13.81400000 13.79133444 0.01419626 663 1516698000 2018.01.23 09:00 13.80100000 13.80000000 13.79500000 13.81100000 13.79215973 0.01324921 493 1516699800 2018.01.23 09:30 13.79900000 13.79800000 13.78600000 13.80400000 13.79271594 0.01228108 550 1516701600 2018.01.23 10:00 13.79700000 13.77600000 13.77600000 13.80000000 13.79112395 0.01281485 628 1516703400 2018.01.23 10:30 13.77500000 13.75600000 13.74200000 13.77900000 13.78777881 0.01498439 901 1516705200 2018.01.23 11:00 13.75500000 13.74800000 13.73900000 13.75700000 13.78399035 0.01752938 539 1516707000 2018.01.23 11:30 13.74900000 13.74700000 13.74600000 13.76200000 13.78046746 0.01953117 398 1516708800 2018.01.23 12:00 13.74800000 13.74000000 13.73600000 13.76500000 13.77661342 0.02165083 714 1516710600 2018.01.23 12:30 13.73900000 13.73400000 13.73000000 13.74600000 13.77255500 0.02329136 402 1516712400 2018.01.23 13:00 13.73300000 13.70400000 13.70300000 13.73800000 13.76602595 0.02755130 797 1516714200 2018.01.23 13:30 13.70300000 13.70800000 13.70100000 13.71800000 13.76049967 0.02948652 544 1516716000 2018.01.23 14:00 13.70900000 13.71500000 13.70900000 13.71700000 13.75616637 0.03102524 381 1516717800 2018.01.23 14:30 13.71400000 13.72600000 13.71000000 13.72900000 13.75329338 0.03108225 475 1516719600 2018.01.23 15:00 13.72700000 13.72400000 13.72000000 13.73200000 13.75050353 0.03210133 626 1516721400 2018.01.23 15:30 13.72500000 13.71900000 13.71600000 13.73200000 13.74750320 0.03276890 973 1516723200 2018.01.23 16:00 13.71800000 13.73600000 13.71300000 13.73900000 13.74640765 0.03192027 625 1516725000 2018.01.23 16:30 13.73700000 13.72500000 13.72200000 13.74500000 13.74436883 0.03168591 1061 1516726800 2018.01.23 17:00 13.72600000 13.73200000 13.71800000 13.74100000 13.74319085 0.03116045 1237 1516728600 2018.01.23 17:30 13.73100000 13.73300000 13.72300000 13.74200000 13.74222029 0.02981917 1286 1516730400 2018.01.23 18:00 13.73200000 13.72400000 13.72200000 13.74500000 13.74048502 0.02887391 946 1516732200 2018.01.23 18:30 13.72500000 13.73500000 13.71900000 13.73500000 13.73996264 0.02562863 629 1516734000 2018.01.23 19:00 13.73400000 13.73300000 13.73000000 13.73700000 13.73929953 0.02176572 416 1516735800 2018.01.23 19:30 13.73200000 13.73900000 13.73200000 13.74100000 13.73927101 0.01735189 234 1516737600 2018.01.23 20:00 13.73800000 13.74800000 13.73700000 13.74900000 13.74010234 0.01585532 275 1516739400 2018.01.23 20:30 13.74900000 13.74200000 13.74100000 13.74900000 13.74028307 0.01556926 310 1516741200 2018.01.23 21:00 13.74100000 13.74000000 13.73300000 13.74300000 13.74025611 0.01545592 280 1516743000 2018.01.23 21:30 13.73900000 13.75100000 13.73800000 13.75400000 13.74127934 0.01623576 293 1516744800 2018.01.23 22:00 13.75000000 13.74700000 13.74400000 13.75200000 13.74182416 0.01664105 160 1516746600 2018.01.23 22:30 13.74600000 13.74600000 13.74400000 13.75400000 13.74222186 0.01682929 183 1516748400 2018.01.23 23:00 13.74700000 13.75100000 13.74500000 13.75400000 13.74305787 0.01513208 111 1516750200 2018.01.23 23:30 13.75200000 13.75000000 13.74700000 13.75400000 13.74371903 0.01341533 171 1516752000 2018.01.24 00:00 13.75200000 13.74400000 13.73800000 13.75200000 13.74374579 0.01179334 1285 1516753800 2018.01.24 00:30 13.74300000 13.74600000 13.73800000 13.74800000 13.74396047 0.01122484 241 1516755600 2018.01.24 01:00 13.74700000 13.74900000 13.74400000 13.75100000 13.74444043 0.01057629 113 1516757400 2018.01.24 01:30 13.74800000 13.74000000 13.73600000 13.75000000 13.74401753 0.00879609 356 1516759200 2018.01.24 02:00 13.73900000 13.74300000 13.73700000 13.75100000 13.74392062 0.00857987 281 1516761000 2018.01.24 02:30 13.74400000 13.74500000 13.74000000 13.74900000 13.74402342 0.00749659 447 1516762800 2018.01.24 03:00 13.74400000 13.74300000 13.74100000 13.74800000 13.74392595 0.00698040 292 1516764600 2018.01.24 03:30 13.74400000 13.73100000 13.73100000 13.74600000 13.74269491 0.00698187 446 1516766400 2018.01.24 04:00 13.73000000 13.73000000 13.72200000 13.73400000 13.74148587 0.00637830 583 1516768200 2018.01.24 04:30 13.73100000 13.71900000 13.71400000 13.73200000 13.73934436 0.00836694 549 1516770000 2018.01.24 05:00 13.72000000 13.72500000 13.71700000 13.72800000 13.73797823 0.00926826 332 1516771800 2018.01.24 05:30 13.72600000 13.72300000 13.71600000 13.73100000 13.73655173 0.01033070 224 1516773600 2018.01.24 06:00 13.72400000 13.71400000 13.71400000 13.73300000 13.73440395 0.01185386 446 1516775400 2018.01.24 06:30 13.71500000 13.72100000 13.71400000 13.72200000 13.73312738 0.01253666 255 1516777200 2018.01.24 07:00 13.72200000 13.72100000 13.71500000 13.72300000 13.73197239 0.01312723 228 1516779000 2018.01.24 07:30 13.72000000 13.73300000 13.72000000 13.73400000 13.73207026 0.01238894 268 1516780800 2018.01.24 08:00 13.73400000 13.72700000 13.71900000 13.73500000 13.73158738 0.01211352 428 1516782600 2018.01.24 08:30 13.72600000 13.72700000 13.72000000 13.72800000 13.73115048 0.01182327 376 1516784400 2018.01.24 09:00 13.72800000 13.73200000 13.72700000 13.74400000 13.73123139 0.01094571 590 1516786200 2018.01.24 09:30 13.73100000 13.72400000 13.71500000 13.73700000 13.73054269 0.01030226 654 1516788000 2018.01.24 10:00 13.72500000 13.72600000 13.71800000 13.73500000 13.73011005 0.00993242 824 1516789800 2018.01.24 10:30 13.72500000 13.71500000 13.71200000 13.74000000 13.72867100 0.00987276 1285 1516791600 2018.01.24 11:00 13.71400000 13.74400000 13.71100000 13.75100000 13.73013090 0.00944932 1270 1516793400 2018.01.24 11:30 13.74500000 13.73100000 13.72500000 13.75000000 13.73021367 0.00920333 1117 1516795200 2018.01.24 12:00 13.73200000 13.73300000 13.72200000 13.73400000 13.73047904 0.00883482 734 1516797000 2018.01.24 12:30 13.73400000 13.70900000 13.70500000 13.73700000 13.72843342 0.00883599 872 1516798800 2018.01.24 13:00 13.71000000 13.70700000 13.67500000 13.71400000 13.72639214 0.00888548 1095 1516800600 2018.01.24 13:30 13.70600000 13.71800000 13.69900000 13.72400000 13.72559289 0.00884006 777 1516802400 2018.01.24 14:00 13.71900000 13.71900000 13.71000000 13.72900000 13.72496499 0.00877435 800 1516804200 2018.01.24 14:30 13.72000000 13.71800000 13.71500000 13.73100000 13.72430166 0.00871396 756 1516806000 2018.01.24 15:00 13.71700000 13.72500000 13.70700000 13.73000000 13.72436817 0.00872148 1251 1516807800 2018.01.24 15:30 13.72400000 13.75100000 13.72300000 13.75300000 13.72690453 0.01076706 1228 1516809600 2018.01.24 16:00 13.75000000 13.75500000 13.74800000 13.76400000 13.72958029 0.01244146 661 1516811400 2018.01.24 16:30 13.75600000 13.74000000 13.72900000 13.75900000 13.73057265 0.01269468 1520 1516813200 2018.01.24 17:00 13.74100000 13.73900000 13.73100000 13.74900000 13.73137525 0.01280057 1221 1516815000 2018.01.24 17:30 13.73800000 13.73400000 13.73100000 13.76100000 13.73162523 0.01286340 1116 1516816800 2018.01.24 18:00 13.73500000 13.71800000 13.71400000 13.74400000 13.73032759 0.01290751 1138 1516818600 2018.01.24 18:30 13.71700000 13.72000000 13.70600000 13.72400000 13.72934401 0.01294508 965 1516820400 2018.01.24 19:00 13.72100000 13.72100000 13.71700000 13.74000000 13.72854934 0.01296788 550 1516822200 2018.01.24 19:30 13.72000000 13.72500000 13.71000000 13.72500000 13.72821131 0.01292665 426 1516824000 2018.01.24 20:00 13.72400000 13.73100000 13.71400000 13.73100000 13.72847690 0.01294648 632 1516825800 2018.01.24 20:30 13.73000000 13.73700000 13.72800000 13.74200000 13.72928862 0.01274275 601 1516827600 2018.01.24 21:00 13.73600000 13.72400000 13.72200000 13.73700000 13.72878494 0.01231497 405 1516829400 2018.01.24 21:30 13.72500000 13.72300000 13.71600000 13.72700000 13.72823400 0.01232108 391 1516831200 2018.01.24 22:00 13.72200000 13.73100000 13.71900000 13.73200000 13.72849742 0.01231436 222 1516833000 2018.01.24 22:30 13.73200000 13.73600000 13.73000000 13.74300000 13.72921196 0.01165395 277 1516834800 2018.01.24 23:00 13.73700000 13.74100000 13.73600000 13.74900000 13.73033463 0.01081255 141 1516836600 2018.01.24 23:30 13.74200000 13.74800000 13.74100000 13.75700000 13.73201704 0.01108184 300 1516838400 2018.01.25 00:00 13.75600000 13.74500000 13.74000000 13.75700000 13.73325352 0.01102785 325 1516840200 2018.01.25 00:30 13.74400000 13.75000000 13.74400000 13.75700000 13.73484842 0.01104228 389 1516842000 2018.01.25 01:00 13.74900000 13.73800000 13.73600000 13.75100000 13.73514857 0.01083365 222 1516843800 2018.01.25 01:30 13.74000000 13.75900000 13.73600000 13.76000000 13.73742013 0.01164804 263 1516845600 2018.01.25 02:00 13.76000000 13.75800000 13.74800000 13.76200000 13.73938012 0.01229639 815 1516847400 2018.01.25 02:30 13.75700000 13.77300000 13.75500000 13.78200000 13.74258201 0.01515482 820 1516849200 2018.01.25 03:00 13.77400000 13.77400000 13.76600000 13.77700000 13.74557420 0.01752072 311 1516851000 2018.01.25 03:30 13.77300000 13.76600000 13.76500000 13.77400000 13.74751952 0.01852317 436 1516852800 2018.01.25 04:00 13.76500000 13.76400000 13.75500000 13.76800000 13.74908909 0.01814225 744 1516854600 2018.01.25 04:30 13.76200000 13.77200000 13.75900000 13.78000000 13.75127108 0.01822615 426 1516856400 2018.01.25 05:00 13.77300000 13.78000000 13.77200000 13.78800000 13.75400717 0.01867954 659 1516858200 2018.01.25 05:30 13.78100000 13.78900000 13.77900000 13.79600000 13.75733982 0.01982165 830 1516860000 2018.01.25 06:00 13.78800000 13.78300000 13.78000000 13.79000000 13.75978364 0.02026669 398 1516861800 2018.01.25 06:30 13.78200000 13.78600000 13.77400000 13.78700000 13.76228044 0.02095908 657 1516863600 2018.01.25 07:00 13.78500000 13.78900000 13.78000000 13.79100000 13.76482516 0.02045775 327 1516865400 2018.01.25 07:30 13.79000000 13.78600000 13.77900000 13.79000000 13.76684181 0.01906006 340 1516867200 2018.01.25 08:00 13.78700000 13.77400000 13.77000000 13.78700000 13.76752354 0.01743107 665 1516869000 2018.01.25 08:30 13.77500000 13.77100000 13.76400000 13.78000000 13.76785463 0.01596927 750 1516870800 2018.01.25 09:00 13.77000000 13.75700000 13.74800000 13.77600000 13.76682086 0.01504746 1603 1516872600 2018.01.25 09:30 13.75600000 13.75500000 13.73900000 13.76600000 13.76569506 0.01485386 1561 1516874400 2018.01.25 10:00 13.75600000 13.76900000 13.73600000 13.77200000 13.76600982 0.01404914 1168 1516876200 2018.01.25 10:30 13.77000000 13.76800000 13.76000000 13.77700000 13.76619936 0.01353054 906 1516878000 2018.01.25 11:00 13.76700000 13.77200000 13.75400000 13.78200000 13.76675180 0.01177360 793 1516879800 2018.01.25 11:30 13.77300000 13.77800000 13.76600000 13.78400000 13.76782306 0.01136976 642 1516881600 2018.01.25 12:00 13.77900000 13.78100000 13.77000000 13.78800000 13.76907801 0.01087756 989 1516883400 2018.01.25 12:30 13.78000000 13.77100000 13.76700000 13.78300000 13.76926105 0.01076462 441 1516885200 2018.01.25 13:00 13.77200000 13.76500000 13.76300000 13.77400000 13.76885524 0.01093209 592 1516887000 2018.01.25 13:30 13.76400000 13.75300000 13.75100000 13.76500000 13.76734522 0.01212118 564 1516888800 2018.01.25 14:00 13.75400000 13.76000000 13.74200000 13.76200000 13.76664567 0.01254560 626 1516890600 2018.01.25 14:30 13.75900000 13.75000000 13.74100000 13.76200000 13.76506037 0.01374142 899 1516892400 2018.01.25 15:00 13.75100000 13.74500000 13.73000000 13.75700000 13.76314986 0.01485579 797 1516894200 2018.01.25 15:30 13.74600000 13.81900000 13.74000000 13.82600000 13.76846892 0.01678224 4159 1516896000 2018.01.25 16:00 13.81800000 13.85500000 13.81800000 13.86200000 13.77670997 0.02454465 3397 1516897800 2018.01.25 16:30 13.85400000 13.82800000 13.82500000 13.86200000 13.78159474 0.02734511 1749 1516899600 2018.01.25 17:00 13.82600000 13.83600000 13.82200000 13.84800000 13.78677619 0.03065958 1740 1516901400 2018.01.25 17:30 13.83700000 13.81000000 13.80800000 13.84600000 13.78898798 0.03159200 1116 1516903200 2018.01.25 18:00 13.81100000 13.81200000 13.79900000 13.81600000 13.79117960 0.03233335 1058 1516905000 2018.01.25 18:30 13.81100000 13.81000000 13.81000000 13.81800000 13.79297202 0.03269918 648 1516906800 2018.01.25 19:00 13.81100000 13.81400000 13.80500000 13.81700000 13.79497469 0.03244031 533 1516908600 2018.01.25 19:30 13.81500000 13.81000000 13.80300000 13.81500000 13.79640567 0.03160995 368 1516910400 2018.01.25 20:00 13.81100000 13.80400000 13.80300000 13.81400000 13.79712894 0.03116638 498 1516912200 2018.01.25 20:30 13.80300000 13.78800000 13.78700000 13.80500000 13.79625952 0.03044254 600 1516914000 2018.01.25 21:00 13.78900000 13.79100000 13.78500000 13.82000000 13.79575861 0.02994483 2810 1516915800 2018.01.25 21:30 13.79200000 13.77900000 13.77300000 13.81300000 13.79416255 0.02986738 1784 1516917600 2018.01.25 22:00 13.78000000 13.78600000 13.77400000 13.79400000 13.79338517 0.02979173 1029 1516919400 2018.01.25 22:30 13.78700000 13.77500000 13.77300000 13.78800000 13.79163420 0.02977185 746 1516921200 2018.01.25 23:00 13.77600000 13.78400000 13.77400000 13.79000000 13.79090713 0.02932380 275 1516923000 2018.01.25 23:30 13.78500000 13.78600000 13.77800000 13.79200000 13.79043979 0.02820015 396 1516924800 2018.01.26 00:00 13.78500000 13.79400000 13.78000000 13.80000000 13.79077885 0.02727634 683 1516926600 2018.01.26 00:30 13.79500000 13.79700000 13.78800000 13.80100000 13.79137134 0.02551175 798 1516928400 2018.01.26 01:00 13.79600000 13.79100000 13.78700000 13.80700000 13.79133598 0.02332803 441 1516930200 2018.01.26 01:30 13.79000000 13.80800000 13.78900000 13.81500000 13.79292303 0.02203701 403 1516932000 2018.01.26 02:00 13.80700000 13.82100000 13.80100000 13.82400000 13.79559702 0.01718294 507 1516933800 2018.01.26 02:30 13.82200000 13.82500000 13.81400000 13.83300000 13.79839731 0.01622604 523 1516935600 2018.01.26 03:00 13.82400000 13.82900000 13.81800000 13.83200000 13.80131185 0.01531288 598 1516937400 2018.01.26 03:30 13.83000000 13.81800000 13.81100000 13.83200000 13.80290120 0.01574275 691 1516939200 2018.01.26 04:00 13.81700000 13.81600000 13.81300000 13.82300000 13.80414870 0.01605693 562 1516941000 2018.01.26 04:30 13.81700000 13.80500000 13.79700000 13.82100000 13.80422978 0.01602056 663 1516942800 2018.01.26 05:00 13.80600000 13.81000000 13.80500000 13.81600000 13.80477932 0.01604890 448 1516944600 2018.01.26 05:30 13.80900000 13.81300000 13.80500000 13.81600000 13.80556225 0.01631300 273 1516946400 2018.01.26 06:00 13.81200000 13.81000000 13.80700000 13.81500000 13.80598489 0.01645473 271 1516948200 2018.01.26 06:30 13.80900000 13.81000000 13.80500000 13.81200000 13.80636728 0.01607107 170 1516950000 2018.01.26 07:00 13.81100000 13.81400000 13.80700000 13.81700000 13.80709421 0.01593766 262 1516951800 2018.01.26 07:30 13.81500000 13.81000000 13.80700000 13.81800000 13.80737095 0.01470195 272 1516953600 2018.01.26 08:00 13.81100000 13.80900000 13.80400000 13.81300000 13.80752610 0.01392178 564 1516955400 2018.01.26 08:30 13.80800000 13.81500000 13.80500000 13.81800000 13.80823790 0.01196610 600 1516957200 2018.01.26 09:00 13.81300000 13.81800000 13.81100000 13.83100000 13.80916762 0.01078238 1129 1516959000 2018.01.26 09:30 13.81600000 13.84000000 13.81500000 13.84900000 13.81210404 0.01118595 1110 1516960800 2018.01.26 10:00 13.84100000 13.81500000 13.80800000 13.84700000 13.81237984 0.01040927 1240 1516962600 2018.01.26 10:30 13.81600000 13.81800000 13.79600000 13.82000000 13.81291510 0.00979052 1137 1516964400 2018.01.26 11:00 13.81900000 13.81900000 13.80200000 13.82200000 13.81349461 0.00838323 851 1516966200 2018.01.26 11:30 13.82000000 13.82400000 13.81600000 13.83100000 13.81449512 0.00826885 1067 1516968000 2018.01.26 12:00 13.82500000 13.83300000 13.82200000 13.83500000 13.81625749 0.00870161 832 1516969800 2018.01.26 12:30 13.83400000 13.83300000 13.82400000 13.84300000 13.81785202 0.00911357 664 1516971600 2018.01.26 13:00 13.83200000 13.82900000 13.82000000 13.83700000 13.81891373 0.00916386 701 1516973400 2018.01.26 13:30 13.83000000 13.85600000 13.82900000 13.85700000 13.82244576 0.01259228 1031 1516975200 2018.01.26 14:00 13.85500000 13.83900000 13.83200000 13.85500000 13.82402235 0.01331295 965 1516977000 2018.01.26 14:30 13.83800000 13.84500000 13.83000000 13.85000000 13.82602022 0.01375579 613 1516978800 2018.01.26 15:00 13.84400000 13.84700000 13.83700000 13.85500000 13.82801830 0.01438977 885 1516980600 2018.01.26 15:30 13.84600000 13.83700000 13.83200000 13.85300000 13.82887370 0.01428008 1507 1516982400 2018.01.26 16:00 13.83800000 13.78600000 13.77800000 13.85400000 13.82479049 0.01618119 1603 1516984200 2018.01.26 16:30 13.78700000 13.77400000 13.77400000 13.80500000 13.81995330 0.01965800 1618 1516986000 2018.01.26 17:00 13.77500000 13.78600000 13.76300000 13.78800000 13.81671965 0.02153453 1316 1516987800 2018.01.26 17:30 13.78700000 13.77300000 13.75200000 13.79300000 13.81255587 0.02449566 1245 1516989600 2018.01.26 18:00 13.77400000 13.75000000 13.74000000 13.77800000 13.80659817 0.02969390 1119 1516991400 2018.01.26 18:30 13.74900000 13.73300000 13.73200000 13.76900000 13.79958882 0.03583858 1304 1516993200 2018.01.26 19:00 13.73200000 13.74400000 13.72500000 13.74600000 13.79429465 0.03937217 928 1516995000 2018.01.26 19:30 13.74300000 13.77000000 13.74000000 13.77400000 13.79198087 0.03914931 555 1516996800 2018.01.26 20:00 13.76900000 13.75700000 13.75700000 13.77500000 13.78864936 0.04061460 515 1516998600 2018.01.26 20:30 13.75800000 13.76100000 13.75200000 13.76300000 13.78601609 0.04135645 406 1517000400 2018.01.26 21:00 13.76200000 13.81500000 13.75700000 13.83900000 13.78877646 0.04038055 1188 1517002200 2018.01.26 21:30 13.81400000 13.79000000 13.78300000 13.81800000 13.78889299 0.03957924 644 1517004000 2018.01.26 22:00 13.78900000 13.78100000 13.78000000 13.79200000 13.78814128 0.03850399 327 1517005800 2018.01.26 22:30 13.78000000 13.78100000 13.77500000 13.79300000 13.78746115 0.03729820 254 1517007600 2018.01.26 23:00 13.78000000 13.76600000 13.76600000 13.78500000 13.78541723 0.03661458 345 1517009400 2018.01.26 23:30 13.76700000 13.77800000 13.76600000 13.78700000 13.78471083 0.03309244 204 1517184000 2018.01.29 00:00 13.78600000 13.78800000 13.77700000 13.79100000 13.78502409 0.03081221 2703 1517185800 2018.01.29 00:30 13.78900000 13.77100000 13.76200000 13.79000000 13.78368846 0.02767907 2246 1517187600 2018.01.29 01:00 13.77300000 13.77900000 13.77100000 13.78300000 13.78324194 0.02366740 348 1517189400 2018.01.29 01:30 13.77800000 13.77700000 13.77300000 13.78100000 13.78264747 0.02014382 117 1517191200 2018.01.29 02:00 13.77900000 13.78000000 13.76300000 13.78200000 13.78239533 0.02001523 163 1517193000 2018.01.29 02:30 13.77900000 13.78100000 13.77300000 13.79000000 13.78226244 0.01986747 188 1517194800 2018.01.29 03:00 13.78000000 13.78600000 13.77000000 13.78800000 13.78261840 0.02003501 599 1517196600 2018.01.29 03:30 13.78500000 13.77900000 13.77600000 13.78600000 13.78227379 0.01977780 349 1517198400 2018.01.29 04:00 13.78000000 13.78400000 13.77500000 13.78900000 13.78243819 0.01848331 527 1517200200 2018.01.29 04:30 13.78500000 13.77900000 13.77500000 13.78700000 13.78211074 0.01472386 420 1517202000 2018.01.29 05:00 13.77800000 13.77900000 13.77700000 13.78500000 13.78181448 0.01195652 461 1517203800 2018.01.29 05:30 13.78000000 13.78300000 13.77200000 13.78400000 13.78192739 0.01168454 2222 1517205600 2018.01.29 06:00 13.78200000 13.78300000 13.78100000 13.78600000 13.78202954 0.01028139 228 1517207400 2018.01.29 06:30 13.78400000 13.77800000 13.77600000 13.78400000 13.78164578 0.00918992 237 1517209200 2018.01.29 07:00 13.77900000 13.77900000 13.77800000 13.78600000 13.78139380 0.00533516 246 1517211000 2018.01.29 07:30 13.77800000 13.78400000 13.77300000 13.78400000 13.78164201 0.00509441 355 1517212800 2018.01.29 08:00 13.78300000 13.78200000 13.77800000 13.79500000 13.78167610 0.00510511 440 1517214600 2018.01.29 08:30 13.78100000 13.77600000 13.77300000 13.78300000 13.78113552 0.00506930 378 1517216400 2018.01.29 09:00 13.77700000 13.79600000 13.77500000 13.81000000 13.78255119 0.00523411 936 1517218200 2018.01.29 09:30 13.79700000 13.79000000 13.78300000 13.80200000 13.78326060 0.00555387 958 1517220000 2018.01.29 10:00 13.78900000 13.79800000 13.77000000 13.80000000 13.78466435 0.00674782 894 1517221800 2018.01.29 10:30 13.79900000 13.78500000 13.77500000 13.80000000 13.78469632 0.00602634 801 1517223600 2018.01.29 11:00 13.78600000 13.77300000 13.76700000 13.79600000 13.78358238 0.00617293 746 1517225400 2018.01.29 11:30 13.77400000 13.76700000 13.76700000 13.77800000 13.78200311 0.00689198 792 1517227200 2018.01.29 12:00 13.76800000 13.76600000 13.75900000 13.77400000 13.78047900 0.00778384 611 1517229000 2018.01.29 12:30 13.76500000 13.75300000 13.75200000 13.76600000 13.77786195 0.01013268 635 1517230800 2018.01.29 13:00 13.75200000 13.74900000 13.74800000 13.75900000 13.77511320 0.01225356 576 1517232600 2018.01.29 13:30 13.75000000 13.74000000 13.74000000 13.75300000 13.77176908 0.01514903 445 1517234400 2018.01.29 14:00 13.73900000 13.73900000 13.73400000 13.74800000 13.76864822 0.01729325 654 1517236200 2018.01.29 14:30 13.73800000 13.75000000 13.73500000 13.75200000 13.76687220 0.01810862 617 1517238000 2018.01.29 15:00 13.74900000 13.73700000 13.73300000 13.75900000 13.76402723 0.01983311 638 1517239800 2018.01.29 15:30 13.73800000 13.73600000 13.72500000 13.74600000 13.76135797 0.02105305 734 1517241600 2018.01.29 16:00 13.73500000 13.73700000 13.72900000 13.74300000 13.75903816 0.02179992 537 1517243400 2018.01.29 16:30 13.73600000 13.75700000 13.73500000 13.77100000 13.75884405 0.02144067 1112 1517245200 2018.01.29 17:00 13.75800000 13.78100000 13.74500000 13.78400000 13.76095414 0.02105352 805 1517247000 2018.01.29 17:30 13.78000000 13.77600000 13.76800000 13.79700000 13.76238708 0.02049858 1102 1517248800 2018.01.29 18:00 13.77700000 13.76900000 13.76500000 13.79400000 13.76301688 0.02004557 2027 1517250600 2018.01.29 18:30 13.77000000 13.77600000 13.77000000 13.78200000 13.76425337 0.02003848 888 1517252400 2018.01.29 19:00 13.77500000 13.78400000 13.76500000 13.78900000 13.76613400 0.01945075 740 1517254200 2018.01.29 19:30 13.78300000 13.79200000 13.78000000 13.79500000 13.76859743 0.02008936 394 1517256000 2018.01.29 20:00 13.79100000 13.80000000 13.78700000 13.80300000 13.77158815 0.02121308 421 1517257800 2018.01.29 20:30 13.80100000 13.79800000 13.78900000 13.80500000 13.77410356 0.02281188 449 1517259600 2018.01.29 21:00 13.79700000 13.79700000 13.79300000 13.80600000 13.77628418 0.02429236 431 1517261400 2018.01.29 21:30 13.79600000 13.80300000 13.79500000 13.80500000 13.77882854 0.02598489 349 1517263200 2018.01.29 22:00 13.80400000 13.80000000 13.79800000 13.80600000 13.78084487 0.02709812 239 1517265000 2018.01.29 22:30 13.80100000 13.78800000 13.78300000 13.80200000 13.78152631 0.02669704 365 1517266800 2018.01.29 23:00 13.78700000 13.78500000 13.78400000 13.79000000 13.78185714 0.02582024 117 1517268600 2018.01.29 23:30 13.78600000 13.78700000 13.78400000 13.79400000 13.78234694 0.02424366 124 1517270400 2018.01.30 00:00 13.78000000 13.79100000 13.78000000 13.79600000 13.78317104 0.02251029 385 1517272200 2018.01.30 00:30 13.79200000 13.79700000 13.78600000 13.79800000 13.78448808 0.02173780 427 1517274000 2018.01.30 01:00 13.79800000 13.79600000 13.78200000 13.79800000 13.78558445 0.01928636 894 1517275800 2018.01.30 01:30 13.79700000 13.78700000 13.78000000 13.80000000 13.78571927 0.01578909 287 1517277600 2018.01.30 02:00 13.78800000 13.78000000 13.77900000 13.79400000 13.78517458 0.01158285 422 1517279400 2018.01.30 02:30 13.78100000 13.78500000 13.77600000 13.79200000 13.78515795 0.00972562 454 1517281200 2018.01.30 03:00 13.78600000 13.77800000 13.77500000 13.78600000 13.78447624 0.01006172 427 1517283000 2018.01.30 03:30 13.77700000 13.78400000 13.77500000 13.78600000 13.78443088 0.00990233 304 1517284800 2018.01.30 04:00 13.78300000 13.79200000 13.77900000 13.79800000 13.78515175 0.00902804 377 1517286600 2018.01.30 04:30 13.79100000 13.78800000 13.78500000 13.79700000 13.78542301 0.00865108 552 1517288400 2018.01.30 05:00 13.78900000 13.78400000 13.78200000 13.79000000 13.78528749 0.00873286 313 1517290200 2018.01.30 05:30 13.78300000 13.75800000 13.75500000 13.78500000 13.78268868 0.01169489 518 1517292000 2018.01.30 06:00 13.75700000 13.74400000 13.74000000 13.76200000 13.77900404 0.01534088 503 1517293800 2018.01.30 06:30 13.74500000 13.73400000 13.72400000 13.74700000 13.77471794 0.01924412 412 1517295600 2018.01.30 07:00 13.73300000 13.73500000 13.73300000 13.74600000 13.77093528 0.02184361 318 1517297400 2018.01.30 07:30 13.73400000 13.72300000 13.72300000 13.73800000 13.76637002 0.02461472 274 1517299200 2018.01.30 08:00 13.72400000 13.71900000 13.71200000 13.72700000 13.76185859 0.02702642 479 1517301000 2018.01.30 08:30 13.71800000 13.72700000 13.71600000 13.73200000 13.75853872 0.02852125 290 1517302800 2018.01.30 09:00 13.72800000 13.71700000 13.70800000 13.72800000 13.75458265 0.03055931 791 1517304600 2018.01.30 09:30 13.71800000 13.70800000 13.70500000 13.73800000 13.75014621 0.03270401 864 1517306400 2018.01.30 10:00 13.70900000 13.72300000 13.69100000 13.72700000 13.74756086 0.03271058 1036 1517308200 2018.01.30 10:30 13.72400000 13.74900000 13.72300000 13.75000000 13.74769792 0.03075228 937 1517310000 2018.01.30 11:00 13.74800000 13.73800000 13.73700000 13.75200000 13.74677431 0.02904740 1239 1517311800 2018.01.30 11:30 13.73900000 13.73900000 13.73000000 13.75100000 13.74603390 0.02777702 1221 1517313600 2018.01.30 12:00 13.74000000 13.75300000 13.73800000 13.76700000 13.74669734 0.02670097 1028 1517315400 2018.01.30 12:30 13.75400000 13.75200000 13.75100000 13.76800000 13.74720235 0.02531185 1103 1517317200 2018.01.30 13:00 13.75100000 13.76600000 13.74500000 13.77700000 13.74899260 0.02482167 815 1517319000 2018.01.30 13:30 13.76500000 13.77700000 13.75900000 13.77800000 13.75165997 0.02481006 671 1517320800 2018.01.30 14:00 13.77600000 13.77200000 13.76700000 13.77700000 13.75359712 0.02415061 646 1517322600 2018.01.30 14:30 13.77300000 13.77700000 13.76300000 13.77700000 13.75582597 0.02441034 761 1517324400 2018.01.30 15:00 13.77600000 13.78600000 13.75200000 13.79800000 13.75869968 0.02594304 952 1517326200 2018.01.30 15:30 13.78500000 13.77800000 13.77100000 13.79000000 13.76053781 0.02724443 554 1517328000 2018.01.30 16:00 13.77700000 13.76500000 13.75200000 13.78300000 13.76096278 0.02722778 979 1517329800 2018.01.30 16:30 13.76400000 13.76300000 13.75200000 13.77300000 13.76115680 0.02664848 1339 1517331600 2018.01.30 17:00 13.76400000 13.76800000 13.74800000 13.77100000 13.76180853 0.02632948 1480 1517333400 2018.01.30 17:30 13.76700000 13.77600000 13.76000000 13.78300000 13.76316010 0.02558495 1386 1517335200 2018.01.30 18:00 13.77700000 13.77300000 13.76800000 13.78700000 13.76409723 0.02403001 1184 1517337000 2018.01.30 18:30 13.77200000 13.76900000 13.76400000 13.78100000 13.76456416 0.02272133 897 1517338800 2018.01.30 19:00 13.76800000 13.78300000 13.76300000 13.79000000 13.76631996 0.02089526 706 1517340600 2018.01.30 19:30 13.78200000 13.77900000 13.77400000 13.78900000 13.76752758 0.01676089 368 1517342400 2018.01.30 20:00 13.78000000 13.75400000 13.75400000 13.78000000 13.76623924 0.01372148 575 1517344200 2018.01.30 20:30 13.75500000 13.76700000 13.75400000 13.76800000 13.76631169 0.01316737 386 1517346000 2018.01.30 21:00 13.76800000 13.76400000 13.75900000 13.76900000 13.76609153 0.01159237 452 1517347800 2018.01.30 21:30 13.76500000 13.77200000 13.76200000 13.77300000 13.76665424 0.00978195 428 1517349600 2018.01.30 22:00 13.77300000 13.77000000 13.76600000 13.77500000 13.76697289 0.00919474 282 1517351400 2018.01.30 22:30 13.77100000 13.75900000 13.75800000 13.77400000 13.76621356 0.00911332 266 1517353200 2018.01.30 23:00 13.75800000 13.76000000 13.75600000 13.76400000 13.76562180 0.00951433 133 1517355000 2018.01.30 23:30 13.76100000 13.76100000 13.76000000 13.76700000 13.76518163 0.00943342 101 1517356800 2018.01.31 00:00 13.74200000 13.76000000 13.74200000 13.76800000 13.76468814 0.00960296 487 1517358600 2018.01.31 00:30 13.76100000 13.76400000 13.75800000 13.76600000 13.76462260 0.00922887 703 1517360400 2018.01.31 01:00 13.76200000 13.76100000 13.76000000 13.77000000 13.76427759 0.00805884 149 1517362200 2018.01.31 01:30 13.76200000 13.76000000 13.75400000 13.76600000 13.76387020 0.00763805 254 1517364000 2018.01.31 02:00 13.76100000 13.78200000 13.75900000 13.78300000 13.76559685 0.00812529 387 1517365800 2018.01.31 02:30 13.78100000 13.77600000 13.77200000 13.79300000 13.76658763 0.00821659 690 1517367600 2018.01.31 03:00 13.77700000 13.79200000 13.77700000 13.80600000 13.76900785 0.00966429 831 1517369400 2018.01.31 03:30 13.79100000 13.77700000 13.77000000 13.79100000 13.76976901 0.00972166 481 1517371200 2018.01.31 04:00 13.77600000 13.78300000 13.77100000 13.78900000 13.77102910 0.01022885 464 1517373000 2018.01.31 04:30 13.78400000 13.79300000 13.77900000 13.80000000 13.77312157 0.01156233 579 1517374800 2018.01.31 05:00 13.79400000 13.80100000 13.79400000 13.80500000 13.77577666 0.01349079 445 1517376600 2018.01.31 05:30 13.80000000 13.80000000 13.79400000 13.80500000 13.77808364 0.01516169 645 1517378400 2018.01.31 06:00 13.79900000 13.80200000 13.79400000 13.80300000 13.78036139 0.01574166 402 1517380200 2018.01.31 06:30 13.80300000 13.79200000 13.79200000 13.80300000 13.78146983 0.01598581 202 1517382000 2018.01.31 07:00 13.79300000 13.78900000 13.78800000 13.80000000 13.78218699 0.01578110 270 1517383800 2018.01.31 07:30 13.78800000 13.78800000 13.78100000 13.79400000 13.78274061 0.01580926 465 1517385600 2018.01.31 08:00 13.78900000 13.78700000 13.78400000 13.79300000 13.78314627 0.01567288 505 1517387400 2018.01.31 08:30 13.78600000 13.79800000 13.78500000 13.80200000 13.78456091 0.01532134 481 1517389200 2018.01.31 09:00 13.79900000 13.79600000 13.79000000 13.80200000 13.78565034 0.01467972 581 1517391000 2018.01.31 09:30 13.79500000 13.79900000 13.79400000 13.80700000 13.78692174 0.01404611 863 1517392800 2018.01.31 10:00 13.79800000 13.82500000 13.79200000 13.84500000 13.79054824 0.01539706 1136 1517394600 2018.01.31 10:30 13.82600000 13.85000000 13.82200000 13.85300000 13.79621031 0.01969633 991 1517396400 2018.01.31 11:00 13.84900000 13.82800000 13.82800000 13.84900000 13.79923790 0.01968582 707 1517398200 2018.01.31 11:30 13.82900000 13.83700000 13.82300000 13.84300000 13.80283429 0.01977626 1001 1517400000 2018.01.31 12:00 13.83900000 13.82900000 13.82500000 13.84500000 13.80532626 0.02033467 847 1517401800 2018.01.31 12:30 13.82800000 13.84000000 13.82800000 13.84600000 13.80862853 0.02101640 583 1517403600 2018.01.31 13:00 13.84100000 13.84100000 13.83600000 13.84600000 13.81171152 0.02225267 546 1517405400 2018.01.31 13:30 13.84200000 13.85700000 13.84000000 13.85700000 13.81602471 0.02357458 443 1517407200 2018.01.31 14:00 13.85600000 13.84400000 13.84300000 13.85800000 13.81868902 0.02353688 550 1517409000 2018.01.31 14:30 13.84300000 13.86800000 13.84200000 13.87100000 13.82338531 0.02580558 569 1517410800 2018.01.31 15:00 13.86900000 13.87700000 13.85900000 13.87800000 13.82849147 0.02865737 593 1517412600 2018.01.31 15:30 13.87600000 13.88200000 13.86300000 13.88400000 13.83358752 0.03115432 1129 1517414400 2018.01.31 16:00 13.88100000 13.86800000 13.86000000 13.88100000 13.83686490 0.03187176 605 1517416200 2018.01.31 16:30 13.86900000 13.86700000 13.85600000 13.88400000 13.83973491 0.03143444 774 1517418000 2018.01.31 17:00 13.86600000 13.87700000 13.86000000 13.87800000 13.84328396 0.03089461 644 1517419800 2018.01.31 17:30 13.87800000 13.87600000 13.86100000 13.89800000 13.84639978 0.02951302 1526 1517421600 2018.01.31 18:00 13.87700000 13.86300000 13.86000000 13.87900000 13.84798075 0.02668009 1558 1517423400 2018.01.31 18:30 13.86400000 13.85600000 13.85300000 13.87300000 13.84874449 0.02427273 797 1517425200 2018.01.31 19:00 13.85500000 13.86900000 13.85400000 13.87400000 13.85067359 0.02142974 619 1517427000 2018.01.31 19:30 13.86800000 13.85300000 13.84400000 13.87100000 13.85089515 0.01799926 528 1517428800 2018.01.31 20:00 13.85200000 13.86000000 13.85100000 13.86200000 13.85176228 0.01686954 433 1517430600 2018.01.31 20:30 13.85900000 13.84800000 13.84300000 13.86500000 13.85140397 0.01700046 501 1517432400 2018.01.31 21:00 13.84900000 13.82400000 13.81800000 13.85800000 13.84879406 0.01827991 1630 1517434200 2018.01.31 21:30 13.82300000 13.80800000 13.80800000 13.82400000 13.84490891 0.02182759 762 1517436000 2018.01.31 22:00 13.80700000 13.82300000 13.80700000 13.82400000 13.84282235 0.02311845 653 1517437800 2018.01.31 22:30 13.82200000 13.82600000 13.81800000 13.83400000 13.84122022 0.02424291 466 1517439600 2018.01.31 23:00 13.82700000 13.82300000 13.82200000 13.83000000 13.83948496 0.02549058 165 1517441400 2018.01.31 23:30 13.82400000 13.82400000 13.81800000 13.83100000 13.83801021 0.02617095 192 1517443200 2018.02.01 00:00 13.83800000 13.83400000 13.81800000 13.84000000 13.83762828 0.02634817 1415 1517445000 2018.02.01 00:30 13.83300000 13.82500000 13.82400000 13.83500000 13.83642559 0.02617705 270 1517446800 2018.02.01 01:00 13.82600000 13.83500000 13.82500000 13.84000000 13.83628982 0.02461563 288 1517448600 2018.02.01 01:30 13.83400000 13.83000000 13.82800000 13.83800000 13.83569079 0.02266211 153 1517450400 2018.02.01 02:00 13.82900000 13.82900000 13.82100000 13.83600000 13.83505357 0.02174165 288 1517452200 2018.02.01 02:30 13.82800000 13.82800000 13.82500000 13.83500000 13.83438180 0.02078447 268 1517454000 2018.02.01 03:00 13.82900000 13.84100000 13.82600000 13.84200000 13.83501211 0.01839183 363 1517455800 2018.02.01 03:30 13.84000000 13.84900000 13.83900000 13.85400000 13.83634429 0.01610759 420 1517457600 2018.02.01 04:00 13.85000000 13.85300000 13.84700000 13.85700000 13.83793054 0.01544513 230 1517459400 2018.02.01 04:30 13.85200000 13.85100000 13.84500000 13.85700000 13.83917525 0.01534615 400 1517461200 2018.02.01 05:00 13.85000000 13.85900000 13.84800000 13.86100000 13.84106333 0.01502226 808 1517463000 2018.02.01 05:30 13.86000000 13.86000000 13.85700000 13.86300000 13.84286682 0.01600582 127 1517464800 2018.02.01 06:00 13.86100000 13.85400000 13.84900000 13.86100000 13.84392712 0.01621630 158 1517466600 2018.02.01 06:30 13.85500000 13.85200000 13.84800000 13.85500000 13.84469597 0.01666022 100 1517468400 2018.02.01 07:00 13.85300000 13.85800000 13.84700000 13.85900000 13.84596302 0.01683202 132 1517470200 2018.02.01 07:30 13.85700000 13.85900000 13.85000000 13.86000000 13.84720463 0.01531309 159 1517472000 2018.02.01 08:00 13.85800000 13.86200000 13.85600000 13.86700000 13.84861372 0.01520213 363 1517473800 2018.02.01 08:30 13.86100000 13.85200000 13.85100000 13.86400000 13.84893622 0.01446560 342 1517475600 2018.02.01 09:00 13.85300000 13.85500000 13.84600000 13.85800000 13.84951372 0.01348184 571 1517477400 2018.02.01 09:30 13.85600000 13.84900000 13.83500000 13.85900000 13.84946480 0.01220482 780 1517479200 2018.02.01 10:00 13.84800000 13.87600000 13.84800000 13.88300000 13.85199196 0.01347959 825 1517481000 2018.02.01 10:30 13.87700000 13.88100000 13.87400000 13.89200000 13.85475463 0.01403090 725 1517482800 2018.02.01 11:00 13.88200000 13.90500000 13.88100000 13.91100000 13.85953990 0.01796382 837 1517484600 2018.02.01 11:30 13.90300000 13.91400000 13.89100000 13.92400000 13.86472658 0.02135966 624 1517486400 2018.02.01 12:00 13.91300000 13.90200000 13.89600000 13.91300000 13.86827643 0.02206220 668 1517488200 2018.02.01 12:30 13.90100000 13.87900000 13.87300000 13.90400000 13.86929772 0.02044488 473 1517490000 2018.02.01 13:00 13.87800000 13.89300000 13.87800000 13.89600000 13.87155508 0.02040397 622 1517491800 2018.02.01 13:30 13.89400000 13.90000000 13.88800000 13.90300000 13.87426412 0.02105500 710 1517493600 2018.02.01 14:00 13.90100000 13.91200000 13.89800000 13.91300000 13.87785801 0.02256623 728 1517495400 2018.02.01 14:30 13.91300000 13.90900000 13.89800000 13.91900000 13.88082392 0.02319944 871 1517497200 2018.02.01 15:00 13.91000000 13.89600000 13.89000000 13.92200000 13.88226926 0.02313031 742 1517499000 2018.02.01 15:30 13.89500000 13.85800000 13.84800000 13.90000000 13.87995790 0.02294904 1028 1517500800 2018.02.01 16:00 13.85900000 13.85100000 13.83300000 13.85900000 13.87720001 0.02307661 783 1517502600 2018.02.01 16:30 13.85000000 13.85900000 13.84500000 13.86600000 13.87546667 0.02290963 817 1517504400 2018.02.01 17:00 13.86000000 13.84800000 13.84700000 13.86900000 13.87285080 0.02382046 1011 1517506200 2018.02.01 17:30 13.84900000 13.88300000 13.84000000 13.88700000 13.87381739 0.02348686 948 1517508000 2018.02.01 18:00 13.88200000 13.88800000 13.87400000 13.89800000 13.87516811 0.02320515 1097 1517509800 2018.02.01 18:30 13.88900000 13.90900000 13.88800000 13.91500000 13.87839020 0.02294618 691 1517511600 2018.02.01 19:00 13.90800000 13.91500000 13.90600000 13.92500000 13.88187685 0.02286562 732 1517513400 2018.02.01 19:30 13.91600000 13.91500000 13.91200000 13.92100000 13.88503143 0.02201269 378 1517515200 2018.02.01 20:00 13.91600000 13.93600000 13.91500000 13.93900000 13.88988558 0.02366367 414 1517517000 2018.02.01 20:30 13.93500000 13.91700000 13.91500000 13.93500000 13.89246791 0.02399742 321 1517518800 2018.02.01 21:00 13.91600000 13.91800000 13.90800000 13.92000000 13.89489953 0.02436658 421 1517520600 2018.02.01 21:30 13.91700000 13.91500000 13.90500000 13.92000000 13.89681386 0.02446213 465 1517522400 2018.02.01 22:00 13.91400000 13.91900000 13.91400000 13.93200000 13.89892683 0.02509116 465 1517524200 2018.02.01 22:30 13.91800000 13.91600000 13.90800000 13.92400000 13.90055285 0.02510842 317 1517526000 2018.02.01 23:00 13.91500000 13.92200000 13.90800000 13.92700000 13.90259543 0.02568793 339 1517527800 2018.02.01 23:30 13.92100000 13.92600000 13.91600000 13.92600000 13.90482444 0.02647236 318 1517529600 2018.02.02 00:00 13.92700000 13.92700000 13.92000000 13.93800000 13.90693640 0.02723849 541 1517531400 2018.02.02 00:30 13.92600000 13.93600000 13.92300000 13.93900000 13.90970436 0.02854945 294 1517533200 2018.02.02 01:00 13.93700000 13.91900000 13.91800000 13.94100000 13.91058966 0.02865572 363 1517535000 2018.02.02 01:30 13.91800000 13.92400000 13.91700000 13.93400000 13.91186683 0.02650049 307 1517536800 2018.02.02 02:00 13.92500000 13.91800000 13.91500000 13.92600000 13.91245094 0.02282227 116 1517538600 2018.02.02 02:30 13.91900000 13.92700000 13.91400000 13.92700000 13.91383657 0.01965945 122 1517540400 2018.02.02 03:00 13.92600000 13.91600000 13.91600000 13.94400000 13.91404261 0.01298540 366 1517542200 2018.02.02 03:30 13.91700000 13.91500000 13.90200000 13.92100000 13.91413379 0.01093649 321 1517544000 2018.02.02 04:00 13.91400000 13.92100000 13.91400000 13.92400000 13.91478771 0.00893596 272 1517545800 2018.02.02 04:30 13.92200000 13.93800000 13.92000000 13.93900000 13.91699841 0.00883832 434 1517547600 2018.02.02 05:00 13.93700000 13.94000000 13.93600000 13.94700000 13.91918904 0.00904317 252 1517549400 2018.02.02 05:30 13.94100000 13.92800000 13.92800000 13.94100000 13.92002818 0.00880801 180 1517551200 2018.02.02 06:00 13.92900000 13.93700000 13.92700000 13.93900000 13.92164454 0.00831641 165 1517553000 2018.02.02 06:30 13.93800000 13.93900000 13.93500000 13.94400000 13.92329744 0.00863823 244 1517554800 2018.02.02 07:00 13.93800000 13.94100000 13.93400000 13.94200000 13.92498340 0.00905208 190 1517556600 2018.02.02 07:30 13.94200000 13.94000000 13.93500000 13.94400000 13.92641355 0.00912259 195 1517558400 2018.02.02 08:00 13.94100000 13.95000000 13.93200000 13.95000000 13.92865988 0.01008542 432 1517560200 2018.02.02 08:30 13.94900000 13.95000000 13.94300000 13.95400000 13.93069227 0.01059764 204 1517562000 2018.02.02 09:00 13.94900000 13.94100000 13.93800000 13.95800000 13.93167396 0.01062676 450 1517563800 2018.02.02 09:30 13.94000000 13.94600000 13.92700000 13.95100000 13.93303835 0.01098992 522 1517565600 2018.02.02 10:00 13.94500000 13.94600000 13.92200000 13.95200000 13.93427279 0.01129126 860 1517567400 2018.02.02 10:30 13.94700000 13.93200000 13.91700000 13.95300000 13.93405633 0.01128143 763 1517569200 2018.02.02 11:00 13.93000000 13.94300000 13.92900000 13.95100000 13.93490811 0.01094235 815 1517571000 2018.02.02 11:30 13.94200000 13.93400000 13.92800000 13.94700000 13.93482162 0.01067087 656 1517572800 2018.02.02 12:00 13.93300000 13.93700000 13.92000000 13.94300000 13.93502909 0.00997446 561 1517574600 2018.02.02 12:30 13.93600000 13.94300000 13.92900000 13.94400000 13.93578822 0.00986179 499 1517576400 2018.02.02 13:00 13.94200000 13.95200000 13.93800000 13.95500000 13.93733220 0.00918499 483 1517578200 2018.02.02 13:30 13.95300000 13.93900000 13.93400000 13.95300000 13.93749104 0.00766761 409 1517580000 2018.02.02 14:00 13.93800000 13.94200000 13.93400000 13.95100000 13.93792046 0.00659300 381 1517581800 2018.02.02 14:30 13.94300000 13.95300000 13.94000000 13.95900000 13.93935661 0.00679611 411 1517583600 2018.02.02 15:00 13.95400000 13.96000000 13.94200000 13.97000000 13.94132265 0.00764129 619 1517585400 2018.02.02 15:30 13.95500000 13.96200000 13.94900000 13.98100000 13.94329192 0.00792761 1714 1517587200 2018.02.02 16:00 13.96100000 13.97400000 13.95400000 13.98000000 13.94621650 0.00997799 961 1517589000 2018.02.02 16:30 13.97500000 13.95300000 13.94900000 13.97700000 13.94686255 0.00993939 943 1517590800 2018.02.02 17:00 13.95200000 13.93700000 13.92200000 13.95500000 13.94592326 0.01012489 1069 1517592600 2018.02.02 17:30 13.93600000 13.92700000 13.90400000 13.93900000 13.94412104 0.01106202 977 1517594400 2018.02.02 18:00 13.92600000 13.92000000 13.91300000 13.94100000 13.94182380 0.01252915 1023 1517596200 2018.02.02 18:30 13.92100000 13.93000000 13.91900000 13.94500000 13.94069772 0.01287567 764 1517598000 2018.02.02 19:00 13.93100000 13.92200000 13.91700000 13.94000000 13.93891699 0.01389981 607 1517599800 2018.02.02 19:30 13.92300000 13.92700000 13.91800000 13.93400000 13.93778204 0.01432790 513 1517601600 2018.02.02 20:00 13.92800000 13.94000000 13.92100000 13.94000000 13.93799327 0.01416669 494 1517603400 2018.02.02 20:30 13.93900000 13.93400000 13.93000000 13.94700000 13.93761296 0.01422921 461 1517605200 2018.02.02 21:00 13.93500000 13.92900000 13.92100000 13.93800000 13.93679268 0.01451027 551 1517607000 2018.02.02 21:30 13.92800000 13.92800000 13.92700000 13.94700000 13.93595528 0.01486102 641 1517608800 2018.02.02 22:00 13.92900000 13.92300000 13.92200000 13.94000000 13.93472144 0.01549432 423 1517610600 2018.02.02 22:30 13.92200000 13.90400000 13.90400000 13.92900000 13.93179559 0.01761854 755 1517612400 2018.02.02 23:00 13.90500000 13.91900000 13.90100000 13.92100000 13.93057696 0.01761494 290 1517614200 2018.02.02 23:30 13.91800000 13.91100000 13.91100000 13.92400000 13.92871249 0.01857253 291 1517788800 2018.02.05 00:00 13.88500000 13.90500000 13.88500000 13.92100000 13.92645416 0.01970378 3566 1517790600 2018.02.05 00:30 13.90600000 13.90800000 13.90200000 13.91200000 13.92469662 0.01969442 1723 1517792400 2018.02.05 01:00 13.90700000 13.89300000 13.87900000 13.91100000 13.92167789 0.02001545 572 1517794200 2018.02.05 01:30 13.89200000 13.89400000 13.89100000 13.90700000 13.91904190 0.01939822 153 1517796000 2018.02.05 02:00 13.89300000 13.88100000 13.88000000 13.90800000 13.91541887 0.01767102 255 1517797800 2018.02.05 02:30 13.88200000 13.87200000 13.85900000 13.88600000 13.91128374 0.01874025 579 1517799600 2018.02.05 03:00 13.87100000 13.86500000 13.84900000 13.87600000 13.90687576 0.02115321 461 1517801400 2018.02.05 03:30 13.86400000 13.87100000 13.86400000 13.88100000 13.90345902 0.02272413 428 1517803200 2018.02.05 04:00 13.87000000 13.87700000 13.86500000 13.87900000 13.90093911 0.02366731 342 1517805000 2018.02.05 04:30 13.87600000 13.88100000 13.86900000 13.88300000 13.89904015 0.02353262 303 1517806800 2018.02.05 05:00 13.88200000 13.88700000 13.88100000 13.89500000 13.89789347 0.02331972 245 1517808600 2018.02.05 05:30 13.88800000 13.88700000 13.88400000 13.89400000 13.89685600 0.02266637 348 1517810400 2018.02.05 06:00 13.88600000 13.88900000 13.88500000 13.89400000 13.89610781 0.02063739 170 1517812200 2018.02.05 06:30 13.89000000 13.89500000 13.88800000 13.90000000 13.89600230 0.01881888 200 1517814000 2018.02.05 07:00 13.89600000 13.89600000 13.89100000 13.89900000 13.89600208 0.01731205 131 1517815800 2018.02.05 07:30 13.89700000 13.88800000 13.88600000 13.89700000 13.89523998 0.01570521 172 1517817600 2018.02.05 08:00 13.88700000 13.88700000 13.87600000 13.88800000 13.89445522 0.01430712 267 1517819400 2018.02.05 08:30 13.88800000 13.88300000 13.88100000 13.89100000 13.89336425 0.01403456 172 1517821200 2018.02.05 09:00 13.88200000 13.88200000 13.87400000 13.89500000 13.89228194 0.01261985 370 1517823000 2018.02.05 09:30 13.88100000 13.87300000 13.87200000 13.89600000 13.89044556 0.01181230 562 1517824800 2018.02.05 10:00 13.87200000 13.88400000 13.85900000 13.88600000 13.88983170 0.01114798 825 1517826600 2018.02.05 10:30 13.88300000 13.88900000 13.88100000 13.90700000 13.88975249 0.01033647 747 1517828400 2018.02.05 11:00 13.89000000 13.90000000 13.88900000 13.90800000 13.89072844 0.01111976 635 1517830200 2018.02.05 11:30 13.89900000 13.90400000 13.89600000 13.91100000 13.89199240 0.01221216 500 1517832000 2018.02.05 12:00 13.90300000 13.90300000 13.89500000 13.91300000 13.89304074 0.01278869 499 1517833800 2018.02.05 12:30 13.90400000 13.90600000 13.89700000 13.91000000 13.89427496 0.01286011 439 1517835600 2018.02.05 13:00 13.90500000 13.88000000 13.87300000 13.90700000 13.89291544 0.01085258 558 1517837400 2018.02.05 13:30 13.88100000 13.86100000 13.84900000 13.89500000 13.88987587 0.01102813 820 1517839200 2018.02.05 14:00 13.86000000 13.84700000 13.84300000 13.86100000 13.88579246 0.01382333 654 1517841000 2018.02.05 14:30 13.84800000 13.86100000 13.84700000 13.86300000 13.88343127 0.01493234 608 1517842800 2018.02.05 15:00 13.86200000 13.88000000 13.85500000 13.88700000 13.88310448 0.01496313 655 1517844600 2018.02.05 15:30 13.87900000 13.86400000 13.86200000 13.88500000 13.88128501 0.01570029 687 1517846400 2018.02.05 16:00 13.86500000 13.84400000 13.82400000 13.86500000 13.87773405 0.01805831 984 1517848200 2018.02.05 16:30 13.84500000 13.86300000 13.83300000 13.86600000 13.87633081 0.01815705 1465 1517850000 2018.02.05 17:00 13.86200000 13.89400000 13.84800000 13.90200000 13.87801359 0.01782149 1659 1517851800 2018.02.05 17:30 13.89500000 13.87500000 13.86700000 13.89900000 13.87772658 0.01771219 1178 1517853600 2018.02.05 18:00 13.87600000 13.86300000 13.86000000 13.88500000 13.87632405 0.01795657 1113 1517855400 2018.02.05 18:30 13.86200000 13.87000000 13.85200000 13.87100000 13.87572176 0.01798798 518 1517857200 2018.02.05 19:00 13.86900000 13.84800000 13.84000000 13.87000000 13.87308159 0.01911954 554 1517859000 2018.02.05 19:30 13.84700000 13.85100000 13.84700000 13.86600000 13.87097858 0.01999235 417 1517860800 2018.02.05 20:00 13.85000000 13.81700000 13.81500000 13.85100000 13.86583777 0.02373918 721 1517862600 2018.02.05 20:30 13.81600000 13.82700000 13.80400000 13.83000000 13.86213893 0.02531956 585 1517864400 2018.02.05 21:00 13.82800000 13.80000000 13.80000000 13.82900000 13.85622094 0.02839894 549 1517866200 2018.02.05 21:30 13.79900000 13.76900000 13.76500000 13.80000000 13.84791418 0.03377212 654 1517868000 2018.02.05 22:00 13.77000000 13.74400000 13.69800000 13.77000000 13.83801759 0.04040225 2889 1517869800 2018.02.05 22:30 13.74300000 13.69000000 13.68900000 13.75000000 13.82392068 0.05174971 1720 1517871600 2018.02.05 23:00 13.68900000 13.69200000 13.66300000 13.70200000 13.81135681 0.06042595 1208 1517873400 2018.02.05 23:30 13.69300000 13.65700000 13.65100000 13.70000000 13.79665616 0.07158856 827 1517875200 2018.02.06 00:00 13.64300000 13.66400000 13.64200000 13.66600000 13.78402224 0.07962885 865 1517877000 2018.02.06 00:30 13.66300000 13.65900000 13.65700000 13.67500000 13.77211536 0.08552039 955 1517878800 2018.02.06 01:00 13.65800000 13.67600000 13.65200000 13.68100000 13.76296151 0.08703277 477 1517880600 2018.02.06 01:30 13.67500000 13.63900000 13.63500000 13.67600000 13.75115566 0.09113616 356 1517882400 2018.02.06 02:00 13.64000000 13.68500000 13.63300000 13.68700000 13.74485512 0.09143341 985 1517884200 2018.02.06 02:30 13.68600000 13.66800000 13.66000000 13.68600000 13.73753558 0.09068623 957 1517886000 2018.02.06 03:00 13.66900000 13.65800000 13.65500000 13.67400000 13.72996076 0.08675300 756 1517887800 2018.02.06 03:30 13.65700000 13.59400000 13.58200000 13.66100000 13.71701212 0.08751656 1464 1517889600 2018.02.06 04:00 13.59300000 13.58600000 13.57200000 13.60100000 13.70453478 0.08760419 1503 1517891400 2018.02.06 04:30 13.58700000 13.59200000 13.57700000 13.59900000 13.69381718 0.08414718 894 1517893200 2018.02.06 05:00 13.59100000 13.60400000 13.58900000 13.61100000 13.68526316 0.07978059 709 1517895000 2018.02.06 05:30 13.60300000 13.58200000 13.57400000 13.61200000 13.67542857 0.07430222 747 1517896800 2018.02.06 06:00 13.58300000 13.58000000 13.56900000 13.59100000 13.66634014 0.07019296 735 1517898600 2018.02.06 06:30 13.58100000 13.55400000 13.54000000 13.58200000 13.65564108 0.06427915 853 1517900400 2018.02.06 07:00 13.55300000 13.59800000 13.55100000 13.61200000 13.65015145 0.05625232 1078 1517902200 2018.02.06 07:30 13.59700000 13.61600000 13.59600000 13.62200000 13.64689893 0.04940414 852 1517904000 2018.02.06 08:00 13.61500000 13.59900000 13.58700000 13.62700000 13.64233713 0.04413038 833 1517905800 2018.02.06 08:30 13.59800000 13.62200000 13.59500000 13.63500000 13.64040026 0.04237944 545 1517907600 2018.02.06 09:00 13.62100000 13.67100000 13.61700000 13.68600000 13.64331452 0.04250642 1917 1517909400 2018.02.06 09:30 13.67000000 13.65400000 13.63700000 13.68500000 13.64433219 0.04291096 1203 1517911200 2018.02.06 10:00 13.65300000 13.71600000 13.64300000 13.72700000 13.65115769 0.04850916 1450 1517913000 2018.02.06 10:30 13.71700000 13.74800000 13.71600000 13.75600000 13.66038077 0.05705779 1328 1517914800 2018.02.06 11:00 13.74700000 13.70300000 13.70300000 13.74700000 13.66443974 0.05974372 861 1517916600 2018.02.06 11:30 13.70200000 13.67700000 13.66300000 13.70600000 13.66563596 0.06013208 985 1517918400 2018.02.06 12:00 13.67800000 13.69400000 13.66800000 13.70100000 13.66833730 0.06169145 919 1517920200 2018.02.06 12:30 13.69300000 13.72200000 13.68600000 13.73300000 13.67344803 0.06542870 1019 1517922000 2018.02.06 13:00 13.72100000 13.70100000 13.69900000 13.72700000 13.67607203 0.06697722 825 1517923800 2018.02.06 13:30 13.70000000 13.63600000 13.63600000 13.70400000 13.67225564 0.06316384 1200 1517925600 2018.02.06 14:00 13.63500000 13.64900000 13.61800000 13.66100000 13.67004082 0.05943794 1604 1517927400 2018.02.06 14:30 13.65000000 13.63800000 13.63200000 13.65900000 13.66698931 0.05617560 1091 1517929200 2018.02.06 15:00 13.63900000 13.64900000 13.62800000 13.66600000 13.66527605 0.05403480 1948 1517931000 2018.02.06 15:30 13.65000000 13.67500000 13.64800000 13.68200000 13.66620214 0.05096516 1823 1517932800 2018.02.06 16:00 13.67400000 13.65800000 13.64700000 13.68700000 13.66542098 0.04710232 1524 1517934600 2018.02.06 16:30 13.65700000 13.67900000 13.64200000 13.72000000 13.66671422 0.04011523 2211 1517936400 2018.02.06 17:00 13.68000000 13.64200000 13.63200000 13.69800000 13.66436048 0.03758580 2403 1517938200 2018.02.06 17:30 13.64300000 13.68100000 13.62800000 13.69300000 13.66594520 0.03594465 2364 1517940000 2018.02.06 18:00 13.68200000 13.68300000 13.66200000 13.68700000 13.66756947 0.03249656 1681 1517941800 2018.02.06 18:30 13.68200000 13.70100000 13.67300000 13.71000000 13.67075333 0.03076335 975 1517943600 2018.02.06 19:00 13.70000000 13.72000000 13.69400000 13.72400000 13.67544349 0.03147553 1123 1517945400 2018.02.06 19:30 13.72100000 13.73000000 13.72100000 13.75800000 13.68063935 0.03229841 995 1517947200 2018.02.06 20:00 13.72900000 13.73200000 13.70200000 13.73200000 13.68553084 0.03293974 841 1517949000 2018.02.06 20:30 13.73100000 13.70200000 13.70200000 13.73200000 13.68709933 0.03019909 614 1517950800 2018.02.06 21:00 13.70300000 13.69200000 13.68200000 13.70700000 13.68756606 0.03007561 787 1517952600 2018.02.06 21:30 13.69100000 13.73000000 13.68900000 13.73400000 13.69160739 0.03194381 640 1517954400 2018.02.06 22:00 13.73100000 13.73600000 13.72900000 13.75000000 13.69583525 0.03418662 650 1517956200 2018.02.06 22:30 13.73700000 13.74500000 13.73700000 13.75900000 13.70051761 0.03663000 679 1517958000 2018.02.06 23:00 13.74600000 13.75800000 13.74100000 13.75900000 13.70599212 0.04040268 285 1517959800 2018.02.06 23:30 13.75900000 13.75500000 13.75200000 13.76600000 13.71065954 0.04007797 162 1517961600 2018.02.07 00:00 13.74200000 13.75300000 13.72900000 13.75600000 13.71469197 0.03980228 680 1517963400 2018.02.07 00:30 13.75200000 13.77700000 13.75100000 13.77900000 13.72062606 0.03970313 806 1517965200 2018.02.07 01:00 13.77600000 13.76400000 13.76400000 13.77700000 13.72475692 0.03836748 207 1517967000 2018.02.07 01:30 13.76300000 13.76600000 13.75900000 13.77100000 13.72868483 0.03852989 184 1517968800 2018.02.07 02:00 13.76700000 13.73700000 13.73100000 13.76900000 13.72947675 0.03529875 509 1517970600 2018.02.07 02:30 13.73800000 13.75100000 13.73600000 13.75800000 13.73152658 0.03395659 496 1517972400 2018.02.07 03:00 13.75000000 13.74300000 13.74100000 13.75500000 13.73261929 0.02751895 367 1517974200 2018.02.07 03:30 13.74200000 13.75800000 13.73900000 13.76000000 13.73503650 0.02535017 384 1517976000 2018.02.07 04:00 13.75700000 13.75000000 13.74900000 13.76800000 13.73646159 0.02250156 324 1517977800 2018.02.07 04:30 13.75100000 13.73200000 13.73200000 13.75300000 13.73603668 0.02118830 356 1517979600 2018.02.07 05:00 13.73300000 13.74200000 13.73200000 13.74800000 13.73660462 0.02075269 470 1517981400 2018.02.07 05:30 13.74400000 13.74200000 13.73500000 13.74400000 13.73711846 0.02057628 357 1517983200 2018.02.07 06:00 13.74100000 13.74200000 13.73400000 13.74400000 13.73758337 0.02042828 302 1517985000 2018.02.07 06:30 13.74100000 13.73500000 13.73400000 13.74300000 13.73733734 0.01892740 213 1517986800 2018.02.07 07:00 13.73600000 13.72500000 13.71700000 13.73600000 13.73616235 0.01694958 298 1517988600 2018.02.07 07:30 13.72400000 13.71900000 13.71400000 13.72600000 13.73452784 0.01834619 274 1517990400 2018.02.07 08:00 13.71800000 13.70600000 13.70000000 13.72000000 13.73181090 0.02101077 320 1517992200 2018.02.07 08:30 13.70500000 13.72300000 13.70100000 13.72800000 13.73097177 0.02139227 291 1517994000 2018.02.07 09:00 13.72400000 13.70200000 13.69900000 13.73200000 13.72821255 0.02294725 479 1517995800 2018.02.07 09:30 13.70100000 13.67600000 13.67100000 13.70700000 13.72323993 0.02721429 550 1517997600 2018.02.07 10:00 13.67700000 13.65900000 13.63400000 13.68000000 13.71712184 0.03244688 1045 1517999400 2018.02.07 10:30 13.65800000 13.66100000 13.65300000 13.68200000 13.71177690 0.03407985 802 1518001200 2018.02.07 11:00 13.66200000 13.64200000 13.63600000 13.66300000 13.70513148 0.03780579 743 1518003000 2018.02.07 11:30 13.64100000 13.64200000 13.63400000 13.64900000 13.69911896 0.03987872 712 1518004800 2018.02.07 12:00 13.64300000 13.63800000 13.63600000 13.65400000 13.69329811 0.04311509 534 1518006600 2018.02.07 12:30 13.63900000 13.62500000 13.62400000 13.64100000 13.68679353 0.04577653 557 1518008400 2018.02.07 13:00 13.62600000 13.64200000 13.62300000 13.65000000 13.68252748 0.04639069 534 1518010200 2018.02.07 13:30 13.64300000 13.65600000 13.64200000 13.66400000 13.68000105 0.04428908 622 1518012000 2018.02.07 14:00 13.65700000 13.67300000 13.64800000 13.67400000 13.67933428 0.04161201 621 1518013800 2018.02.07 14:30 13.67200000 13.66400000 13.66200000 13.68800000 13.67787388 0.04031573 697 1518015600 2018.02.07 15:00 13.66500000 13.64100000 13.63800000 13.66600000 13.67436208 0.03898160 769 1518017400 2018.02.07 15:30 13.64000000 13.62800000 13.61900000 13.64200000 13.66994664 0.03772242 663 1518019200 2018.02.07 16:00 13.62700000 13.63700000 13.61900000 13.64500000 13.66680887 0.03501384 856 1518021000 2018.02.07 16:30 13.63800000 13.64800000 13.62200000 13.65500000 13.66501755 0.03176693 1529 1518022800 2018.02.07 17:00 13.64900000 13.61800000 13.61700000 13.65200000 13.66053968 0.03024717 1362 1518024600 2018.02.07 17:30 13.61700000 13.58400000 13.57900000 13.62600000 13.65325019 0.03136539 1212 1518026400 2018.02.07 18:00 13.58300000 13.61300000 13.58300000 13.61300000 13.64941684 0.03007835 1222 1518028200 2018.02.07 18:30 13.61200000 13.59700000 13.58300000 13.61300000 13.64442476 0.02692999 762 1518030000 2018.02.07 19:00 13.59600000 13.58600000 13.58200000 13.60300000 13.63886050 0.02594074 750 1518031800 2018.02.07 19:30 13.58700000 13.59200000 13.57000000 13.59700000 13.63439759 0.02598288 942 1518033600 2018.02.07 20:00 13.59300000 13.53600000 13.53000000 13.59600000 13.62502639 0.03259126 939 1518035400 2018.02.07 20:30 13.53700000 13.54400000 13.53400000 13.56300000 13.61730959 0.03622641 633 1518037200 2018.02.07 21:00 13.54300000 13.55100000 13.52400000 13.55200000 13.61099439 0.03901158 596 1518039000 2018.02.07 21:30 13.55000000 13.55300000 13.53800000 13.58100000 13.60547112 0.04093758 611 1518040800 2018.02.07 22:00 13.55400000 13.57500000 13.55200000 13.58400000 13.60256911 0.04115062 743 1518042600 2018.02.07 22:30 13.57600000 13.55000000 13.54900000 13.57900000 13.59756253 0.04300920 719 1518044400 2018.02.07 23:00 13.54900000 13.53300000 13.53300000 13.55600000 13.59141371 0.04488143 607 1518046200 2018.02.07 23:30 13.53400000 13.51100000 13.48800000 13.53500000 13.58375526 0.04682018 700 1518048000 2018.02.08 00:00 13.49800000 13.49900000 13.49600000 13.52600000 13.57568333 0.04696843 990 1518049800 2018.02.08 00:30 13.50000000 13.49400000 13.48800000 13.50300000 13.56790397 0.04681621 628 1518051600 2018.02.08 01:00 13.49300000 13.49000000 13.48500000 13.50700000 13.56048454 0.04763349 479 1518053400 2018.02.08 01:30 13.49100000 13.48300000 13.47800000 13.49300000 13.55310506 0.04882728 468 1518055200 2018.02.08 02:00 13.48400000 13.51900000 13.47600000 13.52600000 13.54985696 0.04588472 546 1518057000 2018.02.08 02:30 13.52000000 13.52100000 13.51600000 13.53200000 13.54710868 0.04074020 636 1518058800 2018.02.08 03:00 13.52200000 13.51400000 13.50700000 13.52500000 13.54395547 0.03798152 482 1518060600 2018.02.08 03:30 13.51300000 13.50500000 13.49400000 13.51700000 13.54024543 0.03755123 340 1518062400 2018.02.08 04:00 13.50600000 13.51600000 13.50300000 13.51600000 13.53793634 0.03389358 269 1518064200 2018.02.08 04:30 13.51500000 13.51200000 13.50900000 13.53300000 13.53546621 0.03115968 427 1518066000 2018.02.08 05:00 13.51100000 13.51300000 13.50300000 13.51800000 13.53332657 0.02882052 319 1518067800 2018.02.08 05:30 13.51200000 13.51100000 13.50700000 13.52000000 13.53120023 0.02525162 303 1518069600 2018.02.08 06:00 13.51000000 13.51200000 13.50300000 13.52000000 13.52937164 0.02486774 312 1518071400 2018.02.08 06:30 13.51100000 13.51400000 13.50600000 13.51900000 13.52790767 0.02430452 248 1518073200 2018.02.08 07:00 13.51500000 13.54600000 13.51400000 13.54800000 13.52963075 0.02481190 343 1518075000 2018.02.08 07:30 13.54700000 13.55800000 13.53400000 13.55800000 13.53233258 0.02635130 245 1518076800 2018.02.08 08:00 13.55700000 13.54800000 13.53400000 13.56500000 13.53382472 0.02573478 263 1518078600 2018.02.08 08:30 13.54900000 13.56300000 13.53900000 13.57000000 13.53660332 0.02805107 361 1518080400 2018.02.08 09:00 13.56200000 13.57700000 13.56200000 13.59600000 13.54045062 0.03174992 712 1518082200 2018.02.08 09:30 13.57800000 13.56100000 13.55400000 13.58100000 13.54240770 0.03253801 773 1518084000 2018.02.08 10:00 13.56000000 13.53800000 13.53100000 13.56400000 13.54198792 0.03083559 1124 1518085800 2018.02.08 10:30 13.53700000 13.53900000 13.53400000 13.56000000 13.54170336 0.02876958 967 1518087600 2018.02.08 11:00 13.53800000 13.53300000 13.52400000 13.54100000 13.54087447 0.02603249 864 1518089400 2018.02.08 11:30 13.53400000 13.53900000 13.53200000 13.55300000 13.54069595 0.02252197 799 1518091200 2018.02.08 12:00 13.53800000 13.53400000 13.51800000 13.54300000 13.54005824 0.02182095 695 1518093000 2018.02.08 12:30 13.53300000 13.53900000 13.52500000 13.54500000 13.53995745 0.02137188 885 1518094800 2018.02.08 13:00 13.54000000 13.53600000 13.51900000 13.54500000 13.53958055 0.02049463 655 1518096600 2018.02.08 13:30 13.53700000 13.53500000 13.52600000 13.54300000 13.53914431 0.01893486 755 1518098400 2018.02.08 14:00 13.53400000 13.54300000 13.53300000 13.55500000 13.53951152 0.01827006 1218 1518100200 2018.02.08 14:30 13.54200000 13.54000000 13.51300000 13.54200000 13.53955804 0.01720515 1386 1518102000 2018.02.08 15:00 13.54100000 13.56100000 13.53700000 13.56700000 13.54160013 0.01675082 1325 1518103800 2018.02.08 15:30 13.56200000 13.56700000 13.55600000 13.58100000 13.54401917 0.01611039 1033 1518105600 2018.02.08 16:00 13.56800000 13.58500000 13.56700000 13.59200000 13.54792210 0.01667258 967 1518107400 2018.02.08 16:30 13.58600000 13.53800000 13.52600000 13.58600000 13.54697714 0.01510933 1411 1518109200 2018.02.08 17:00 13.53900000 13.49200000 13.48900000 13.53900000 13.54174122 0.01999231 1610 1518111000 2018.02.08 17:30 13.49100000 13.45100000 13.43600000 13.50500000 13.53309920 0.02931182 1606 1518112800 2018.02.08 18:00 13.45200000 13.35900000 13.35400000 13.46400000 13.51651833 0.05084782 1786 1518114600 2018.02.08 18:30 13.35800000 13.38900000 13.35700000 13.42700000 13.50437372 0.05992151 1487 1518116400 2018.02.08 19:00 13.39000000 13.36000000 13.34700000 13.39200000 13.49062384 0.06903950 1535 1518118200 2018.02.08 19:30 13.36100000 13.36700000 13.34200000 13.39800000 13.47885015 0.07546748 1738 1518120000 2018.02.08 20:00 13.36800000 13.39400000 13.35200000 13.41400000 13.47076918 0.07878773 1603 1518121800 2018.02.08 20:30 13.39500000 13.42300000 13.39300000 13.43100000 13.46621973 0.07923182 1010 1518123600 2018.02.08 21:00 13.42200000 13.41600000 13.40500000 13.43900000 13.46143690 0.07979986 928 1518125400 2018.02.08 21:30 13.41500000 13.40300000 13.40000000 13.42200000 13.45587148 0.08023535 680 1518127200 2018.02.08 22:00 13.40400000 13.39100000 13.38800000 13.41700000 13.44969325 0.08092513 756 1518129000 2018.02.08 22:30 13.39200000 13.35700000 13.35100000 13.39600000 13.44086532 0.08273923 812 1518130800 2018.02.08 23:00 13.35800000 13.36600000 13.35700000 13.38400000 13.43373529 0.08295161 310 1518132600 2018.02.08 23:30 13.36700000 13.37300000 13.36700000 13.37700000 13.42795097 0.08186572 158 1518134400 2018.02.09 00:00 13.36800000 13.37300000 13.35800000 13.39700000 13.42271755 0.07934072 738 1518136200 2018.02.09 00:30 13.37000000 13.37900000 13.37000000 13.39200000 13.41855397 0.07587762 311 1518138000 2018.02.09 01:00 13.38000000 13.37100000 13.36100000 13.38100000 13.41402502 0.06977618 357 1518139800 2018.02.09 01:30 13.37000000 13.36500000 13.35900000 13.37700000 13.40935597 0.06148677 423 1518141600 2018.02.09 02:00 13.36600000 13.38100000 13.36100000 13.38400000 13.40665540 0.04712751 559 1518143400 2018.02.09 02:30 13.38000000 13.39200000 13.37700000 13.40400000 13.40525965 0.03639924 563 1518145200 2018.02.09 03:00 13.39100000 13.40900000 13.39100000 13.43000000 13.40561587 0.03103698 593 1518147000 2018.02.09 03:30 13.41000000 13.38900000 13.38800000 13.41600000 13.40403341 0.02836484 520 1518148800 2018.02.09 04:00 13.38800000 13.39700000 13.37000000 13.39700000 13.40336356 0.02608164 663 1518150600 2018.02.09 04:30 13.39800000 13.39000000 13.37900000 13.40300000 13.40209084 0.02516413 502 1518152400 2018.02.09 05:00 13.39100000 13.41200000 13.38900000 13.41600000 13.40303457 0.02404537 371 1518154200 2018.02.09 05:30 13.41100000 13.41800000 13.40700000 13.43100000 13.40445985 0.02374412 406 1518156000 2018.02.09 06:00 13.41900000 13.41600000 13.41000000 13.42500000 13.40555891 0.02440607 350 1518157800 2018.02.09 06:30 13.41700000 13.40500000 13.40100000 13.41800000 13.40550568 0.02405877 227 1518159600 2018.02.09 07:00 13.40600000 13.41100000 13.39900000 13.41100000 13.40602895 0.02431940 320 1518161400 2018.02.09 07:30 13.41000000 13.41200000 13.40300000 13.41800000 13.40659762 0.02471665 380 1518163200 2018.02.09 08:00 13.41300000 13.41300000 13.40600000 13.41800000 13.40720737 0.02489261 263 1518165000 2018.02.09 08:30 13.41400000 13.43300000 13.40800000 13.43900000 13.40966381 0.02432376 912 1518166800 2018.02.09 09:00 13.42800000 13.43000000 13.38200000 13.44600000 13.41160059 0.02375259 1192 1518168600 2018.02.09 09:30 13.42900000 13.44400000 13.42600000 13.44900000 13.41468625 0.02471722 676 1518170400 2018.02.09 10:00 13.44300000 13.43500000 13.41600000 13.44600000 13.41662089 0.02419754 871 1518172200 2018.02.09 10:30 13.43400000 13.44400000 13.43000000 13.46000000 13.41922843 0.02453911 697 1518174000 2018.02.09 11:00 13.44500000 13.41900000 13.41900000 13.44700000 13.41920667 0.02203413 563 1518175800 2018.02.09 11:30 13.42000000 13.40700000 13.40100000 13.43100000 13.41804413 0.01823750 704 1518177600 2018.02.09 12:00 13.40600000 13.37100000 13.37000000 13.41700000 13.41356374 0.01853917 661 1518179400 2018.02.09 12:30 13.37200000 13.40000000 13.35200000 13.40900000 13.41227195 0.01814431 1215 1518181200 2018.02.09 13:00 13.40100000 13.39500000 13.39200000 13.41900000 13.41062701 0.01858958 612 1518183000 2018.02.09 13:30 13.39400000 13.38200000 13.36000000 13.39500000 13.40790062 0.01940220 929 1518184800 2018.02.09 14:00 13.38300000 13.34900000 13.34800000 13.38700000 13.40229104 0.02431328 956 1518186600 2018.02.09 14:30 13.34800000 13.37400000 13.34600000 13.37400000 13.39959666 0.02577440 907 1518188400 2018.02.09 15:00 13.37500000 13.40600000 13.37100000 13.41000000 13.40020650 0.02546676 861 1518190200 2018.02.09 15:30 13.40700000 13.44500000 13.39900000 13.45100000 13.40447255 0.02591386 1199 1518192000 2018.02.09 16:00 13.44400000 13.41200000 13.40800000 13.44600000 13.40518945 0.02571454 930 1518193800 2018.02.09 16:30 13.41300000 13.42600000 13.39300000 13.43700000 13.40717140 0.02581015 1481 1518195600 2018.02.09 17:00 13.42700000 13.39600000 13.39100000 13.42900000 13.40610746 0.02603991 1637 1518197400 2018.02.09 17:30 13.39700000 13.40900000 13.36300000 13.41500000 13.40638294 0.02598011 2015 1518199200 2018.02.09 18:00 13.40800000 13.38900000 13.37200000 13.41500000 13.40472742 0.02640025 1596 1518201000 2018.02.09 18:30 13.38800000 13.34800000 13.34700000 13.40900000 13.39932481 0.02897887 1281 1518202800 2018.02.09 19:00 13.35000000 13.33000000 13.32300000 13.35700000 13.39272245 0.03275646 1050 1518204600 2018.02.09 19:30 13.33100000 13.31600000 13.26900000 13.33500000 13.38541555 0.03589101 968 1518206400 2018.02.09 20:00 13.31500000 13.28300000 13.27100000 13.31500000 13.37566169 0.04216264 813 1518208200 2018.02.09 20:30 13.28200000 13.32200000 13.25900000 13.33000000 13.37055105 0.04180777 869 1518210000 2018.02.09 21:00 13.32100000 13.37000000 13.32100000 13.39600000 13.37049857 0.04038771 1209 1518211800 2018.02.09 21:30 13.37100000 13.36700000 13.35900000 13.38000000 13.37016537 0.03959721 1043 1518213600 2018.02.09 22:00 13.36500000 13.36800000 13.34000000 13.38000000 13.36995915 0.03962205 1027 1518215400 2018.02.09 22:30 13.36900000 13.40300000 13.36700000 13.42000000 13.37310589 0.03950561 741 1518217200 2018.02.09 23:00 13.40200000 13.44000000 13.40000000 13.44000000 13.37947676 0.04188822 316 1518219000 2018.02.09 23:30 13.43900000 13.43200000 13.42200000 13.44500000 13.38447897 0.04381244 274 1518393600 2018.02.12 00:00 13.40300000 13.41700000 13.39700000 13.41800000 13.38757621 0.04393626 951 1518395400 2018.02.12 00:30 13.41600000 13.41800000 13.40400000 13.42000000 13.39047372 0.04462795 541 1518397200 2018.02.12 01:00 13.41700000 13.40900000 13.39900000 13.43200000 13.39223813 0.04493540 756 1518399000 2018.02.12 01:30 13.41000000 13.42100000 13.40700000 13.42200000 13.39497735 0.04444202 291 1518400800 2018.02.12 02:00 13.42000000 13.40100000 13.39400000 13.42500000 13.39555094 0.04445448 512 1518402600 2018.02.12 02:30 13.40200000 13.41300000 13.39600000 13.41400000 13.39721275 0.04461919 402 1518404400 2018.02.12 03:00 13.41200000 13.42900000 13.40800000 13.43400000 13.40024011 0.04614077 491 1518406200 2018.02.12 03:30 13.42800000 13.42300000 13.42100000 13.43300000 13.40240772 0.04713830 496 1518408000 2018.02.12 04:00 13.42200000 13.42300000 13.42000000 13.43100000 13.40436889 0.04795713 286 1518409800 2018.02.12 04:30 13.42400000 13.44200000 13.42300000 13.44400000 13.40795280 0.04814541 321 1518411600 2018.02.12 05:00 13.44300000 13.44400000 13.43700000 13.45200000 13.41138587 0.04653778 258 1518413400 2018.02.12 05:30 13.44500000 13.44900000 13.43900000 13.45300000 13.41496817 0.04300560 204 1518415200 2018.02.12 06:00 13.45000000 13.44100000 13.43800000 13.45500000 13.41744739 0.03217813 285 1518417000 2018.02.12 06:30 13.44000000 13.44500000 13.43700000 13.45000000 13.42007145 0.02496351 189 1518418800 2018.02.12 07:00 13.44400000 13.45000000 13.43600000 13.45000000 13.42292179 0.02326286 172 1518420600 2018.02.12 07:30 13.44900000 13.44800000 13.43900000 13.45400000 13.42531019 0.02020396 224 1518422400 2018.02.12 08:00 13.44700000 13.44600000 13.44400000 13.45500000 13.42728065 0.01587335 300 1518424200 2018.02.12 08:30 13.44500000 13.44700000 13.43300000 13.45300000 13.42915868 0.01510314 252 1518426000 2018.02.12 09:00 13.44800000 13.43800000 13.43500000 13.45500000 13.43000071 0.01491300 825 1518427800 2018.02.12 09:30 13.43900000 13.41300000 13.41300000 13.44400000 13.42838160 0.01555701 586 1518429600 2018.02.12 10:00 13.41200000 13.41400000 13.38200000 13.41600000 13.42701192 0.01594089 758 1518431400 2018.02.12 10:30 13.41300000 13.43100000 13.40700000 13.45000000 13.42739174 0.01573834 896 1518433200 2018.02.12 11:00 13.43200000 13.43600000 13.43000000 13.45100000 13.42821157 0.01504845 1010 1518435000 2018.02.12 11:30 13.43700000 13.42100000 13.42000000 13.44400000 13.42752475 0.01526739 625 1518436800 2018.02.12 12:00 13.42000000 13.40700000 13.40500000 13.42200000 13.42557002 0.01562705 543 1518438600 2018.02.12 12:30 13.40800000 13.41800000 13.40700000 13.42600000 13.42484906 0.01583551 409 1518440400 2018.02.12 13:00 13.41900000 13.41300000 13.41000000 13.42600000 13.42372058 0.01659368 323 1518442200 2018.02.12 13:30 13.41400000 13.42000000 13.40800000 13.42000000 13.42336624 0.01679947 399 1518444000 2018.02.12 14:00 13.41900000 13.40800000 13.40800000 13.41900000 13.42190279 0.01789179 448 1518445800 2018.02.12 14:30 13.40700000 13.40600000 13.40100000 13.41100000 13.42038824 0.01840191 380 1518447600 2018.02.12 15:00 13.40500000 13.39000000 13.38700000 13.41000000 13.41749412 0.02009633 549 1518449400 2018.02.12 15:30 13.39100000 13.36900000 13.36700000 13.39200000 13.41287563 0.02333378 639 1518451200 2018.02.12 16:00 13.37000000 13.36800000 13.36100000 13.37800000 13.40860176 0.02606994 673 1518453000 2018.02.12 16:30 13.36900000 13.38000000 13.36800000 13.40300000 13.40587778 0.02651124 1370 1518454800 2018.02.12 17:00 13.38100000 13.36200000 13.34900000 13.38900000 13.40169895 0.02771843 1134 1518456600 2018.02.12 17:30 13.36300000 13.39100000 13.35300000 13.39400000 13.40068000 0.02612582 1363 1518458400 2018.02.12 18:00 13.39000000 13.40400000 13.38200000 13.41100000 13.40099619 0.02401342 1133 1518460200 2018.02.12 18:30 13.40300000 13.41700000 13.39200000 13.41900000 13.40252036 0.02174480 677 1518462000 2018.02.12 19:00 13.41600000 13.42400000 13.40200000 13.43400000 13.40456604 0.02070365 621 1518463800 2018.02.12 19:30 13.42300000 13.42700000 13.42000000 13.43600000 13.40670261 0.02125270 469 1518465600 2018.02.12 20:00 13.42800000 13.43800000 13.41900000 13.44200000 13.40968331 0.02254071 441 1518467400 2018.02.12 20:30 13.43900000 13.44400000 13.42600000 13.44900000 13.41295157 0.02390577 441 1518469200 2018.02.12 21:00 13.44300000 13.44800000 13.43300000 13.45000000 13.41628952 0.02553842 478 1518471000 2018.02.12 21:30 13.44900000 13.43400000 13.43300000 13.45300000 13.41797623 0.02638644 428 1518472800 2018.02.12 22:00 13.43500000 13.45500000 13.43200000 13.46100000 13.42150230 0.02866704 336 1518474600 2018.02.12 22:30 13.45400000 13.44300000 13.43300000 13.45600000 13.42354970 0.02978575 479 1518476400 2018.02.12 23:00 13.44200000 13.44700000 13.43700000 13.44900000 13.42578306 0.03094967 253 1518478200 2018.02.12 23:30 13.44600000 13.45000000 13.44200000 13.45000000 13.42808944 0.03224033 111 1518480000 2018.02.13 00:00 13.45100000 13.44700000 13.42400000 13.45100000 13.42989044 0.03285738 528 1518481800 2018.02.13 00:30 13.44000000 13.45900000 13.44000000 13.46200000 13.43266278 0.03401169 245 1518483600 2018.02.13 01:00 13.46000000 13.47100000 13.45900000 13.47200000 13.43631395 0.03487974 162 1518485400 2018.02.13 01:30 13.47000000 13.46800000 13.46000000 13.47300000 13.43933167 0.03308161 210 1518487200 2018.02.13 02:00 13.46700000 13.44500000 13.44400000 13.46700000 13.43987151 0.02913830 415 1518489000 2018.02.13 02:30 13.44600000 13.44600000 13.44200000 13.46200000 13.44045517 0.02601055 401 1518490800 2018.02.13 03:00 13.44500000 13.45900000 13.43900000 13.46000000 13.44222135 0.01969030 348 1518492600 2018.02.13 03:30 13.45800000 13.45900000 13.45600000 13.46600000 13.44381931 0.01633013 248 1518494400 2018.02.13 04:00 13.46000000 13.45300000 13.45300000 13.46300000 13.44469367 0.01368705 196 1518496200 2018.02.13 04:30 13.45400000 13.45200000 13.44700000 13.45400000 13.44538951 0.01212081 253 1518498000 2018.02.13 05:00 13.45100000 13.45500000 13.45100000 13.46100000 13.44630479 0.01100248 147 1518499800 2018.02.13 05:30 13.45400000 13.44000000 13.43900000 13.45600000 13.44570434 0.01048747 327 1518501600 2018.02.13 06:00 13.43900000 13.43500000 13.43300000 13.44700000 13.44468487 0.01111601 443 1518503400 2018.02.13 06:30 13.43600000 13.42700000 13.42000000 13.43600000 13.44300060 0.01259929 424 1518505200 2018.02.13 07:00 13.42600000 13.41700000 13.41100000 13.42700000 13.44052435 0.01492248 470 1518507000 2018.02.13 07:30 13.41800000 13.42600000 13.41500000 13.43000000 13.43914108 0.01590173 369 1518508800 2018.02.13 08:00 13.42700000 13.40700000 13.40600000 13.43200000 13.43608003 0.01841244 483 1518510600 2018.02.13 08:30 13.40800000 13.39600000 13.39600000 13.41500000 13.43226288 0.02199914 272 1518512400 2018.02.13 09:00 13.39700000 13.37500000 13.37500000 13.39700000 13.42680927 0.02727815 856 1518514200 2018.02.13 09:30 13.37400000 13.34500000 13.34400000 13.37400000 13.41901791 0.03501656 1343 1518516000 2018.02.13 10:00 13.34600000 13.34500000 13.32500000 13.35200000 13.41196859 0.04063704 1233 1518517800 2018.02.13 10:30 13.34400000 13.34000000 13.33300000 13.35200000 13.40511444 0.04470606 795 1518519600 2018.02.13 11:00 13.34100000 13.35500000 13.33500000 13.36600000 13.40034163 0.04523030 723 1518521400 2018.02.13 11:30 13.35600000 13.34000000 13.33800000 13.35900000 13.39459481 0.04639783 789 1518523200 2018.02.13 12:00 13.34100000 13.35100000 13.33700000 13.35400000 13.39044292 0.04726457 773 1518525000 2018.02.13 12:30 13.35200000 13.36200000 13.33400000 13.36300000 13.38773407 0.04679466 929 1518526800 2018.02.13 13:00 13.36100000 13.35900000 13.35000000 13.36400000 13.38499750 0.04511108 524 1518528600 2018.02.13 13:30 13.35800000 13.35200000 13.34700000 13.36000000 13.38185488 0.04320888 458 1518530400 2018.02.13 14:00 13.35300000 13.34600000 13.34200000 13.36100000 13.37844013 0.04147146 470 1518532200 2018.02.13 14:30 13.34500000 13.34300000 13.32700000 13.34800000 13.37506488 0.03923585 670 1518534000 2018.02.13 15:00 13.34400000 13.33900000 13.33800000 13.35300000 13.37163013 0.03600494 782 1518535800 2018.02.13 15:30 13.34000000 13.33400000 13.32800000 13.34300000 13.36804631 0.03365182 735 1518537600 2018.02.13 16:00 13.33500000 13.35500000 13.33200000 13.35700000 13.36680380 0.03020808 654 1518539400 2018.02.13 16:30 13.35400000 13.35300000 13.33900000 13.36000000 13.36548915 0.02701803 1534 1518541200 2018.02.13 17:00 13.35200000 13.35400000 13.34600000 13.36600000 13.36439495 0.02430173 1143 1518543000 2018.02.13 17:30 13.35500000 13.33600000 13.33600000 13.35600000 13.36169067 0.01985228 1309 1518544800 2018.02.13 18:00 13.33700000 13.35900000 13.33100000 13.36300000 13.36143441 0.01693817 1215 1518546600 2018.02.13 18:30 13.35800000 13.38100000 13.35600000 13.38700000 13.36329780 0.01696811 582 1518548400 2018.02.13 19:00 13.38000000 13.37700000 13.37400000 13.39200000 13.36460277 0.01798538 532 1518550200 2018.02.13 19:30 13.37600000 13.38400000 13.37200000 13.38900000 13.36645013 0.01919455 416 1518552000 2018.02.13 20:00 13.38300000 13.39800000 13.37900000 13.39900000 13.36945488 0.02162463 431 1518553800 2018.02.13 20:30 13.39700000 13.38600000 13.38300000 13.39800000 13.37103060 0.02181477 391 1518555600 2018.02.13 21:00 13.38500000 13.39000000 13.38200000 13.39700000 13.37283721 0.02289820 386 1518557400 2018.02.13 21:30 13.38900000 13.39200000 13.37800000 13.39600000 13.37466224 0.02301421 264 1518559200 2018.02.13 22:00 13.39100000 13.40600000 13.39100000 13.40600000 13.37764679 0.02481034 298 1518561000 2018.02.13 22:30 13.40500000 13.40900000 13.40200000 13.41400000 13.38063281 0.02685295 293 1518562800 2018.02.13 23:00 13.40800000 13.41000000 13.40700000 13.41500000 13.38342968 0.02840747 167 1518564600 2018.02.13 23:30 13.41100000 13.40400000 13.40100000 13.41200000 13.38538876 0.02870953 212 1518566400 2018.02.14 00:00 13.40500000 13.40900000 13.39800000 13.41200000 13.38763745 0.02867131 358 1518568200 2018.02.14 00:30 13.41000000 13.40700000 13.39700000 13.41000000 13.38948150 0.02785440 503 1518570000 2018.02.14 01:00 13.40600000 13.39800000 13.39700000 13.41200000 13.39029279 0.02578201 265 1518571800 2018.02.14 01:30 13.39900000 13.39800000 13.39500000 13.40400000 13.39102681 0.02273997 95 1518573600 2018.02.14 02:00 13.39900000 13.40300000 13.39600000 13.40700000 13.39216711 0.02163943 300 1518575400 2018.02.14 02:30 13.40400000 13.39800000 13.39600000 13.42000000 13.39272263 0.01990063 301 1518577200 2018.02.14 03:00 13.39700000 13.39000000 13.38000000 13.39900000 13.39246333 0.01791637 424 1518579000 2018.02.14 03:30 13.39100000 13.38700000 13.38600000 13.39700000 13.39194301 0.01285556 271 1518580800 2018.02.14 04:00 13.38600000 13.37700000 13.36800000 13.39400000 13.39051987 0.01155265 419 1518582600 2018.02.14 04:30 13.37800000 13.35900000 13.35000000 13.38000000 13.38751798 0.01446074 512 1518584400 2018.02.14 05:00 13.35800000 13.34400000 13.33400000 13.35900000 13.38337341 0.01887676 785 1518586200 2018.02.14 05:30 13.34300000 13.32900000 13.32700000 13.35600000 13.37819499 0.02442284 721 1518588000 2018.02.14 06:00 13.33000000 13.33400000 13.32500000 13.33800000 13.37398594 0.02760709 584 1518589800 2018.02.14 06:30 13.33300000 13.34700000 13.33200000 13.35300000 13.37141585 0.02919338 473 1518591600 2018.02.14 07:00 13.34600000 13.36000000 13.34600000 13.36700000 13.37032863 0.02946151 407 1518593400 2018.02.14 07:30 13.35900000 13.36100000 13.35400000 13.36800000 13.36944019 0.02948710 449 1518595200 2018.02.14 08:00 13.36000000 13.36200000 13.35200000 13.36500000 13.36873160 0.02863392 341 1518597000 2018.02.14 08:30 13.36100000 13.35100000 13.34600000 13.36300000 13.36704287 0.02798742 266 1518598800 2018.02.14 09:00 13.35000000 13.35600000 13.34500000 13.36100000 13.36599117 0.02668775 286 1518600600 2018.02.14 09:30 13.35500000 13.38900000 13.35400000 13.39100000 13.36818249 0.02531357 659 1518602400 2018.02.14 10:00 13.38800000 13.39100000 13.38000000 13.40200000 13.37035558 0.02390436 715 1518604200 2018.02.14 10:30 13.37400000 13.37600000 13.34600000 13.41300000 13.37089315 0.02249455 1040 1518606000 2018.02.14 11:00 13.37700000 13.37500000 13.36400000 13.38200000 13.37128428 0.02171334 679 1518607800 2018.02.14 11:30 13.37600000 13.34400000 13.33900000 13.37700000 13.36868577 0.02134647 530 1518609600 2018.02.14 12:00 13.34500000 13.35400000 13.34000000 13.36600000 13.36728713 0.01992462 744 1518611400 2018.02.14 12:30 13.35500000 13.34700000 13.32900000 13.35600000 13.36535502 0.01877111 537 1518613200 2018.02.14 13:00 13.34600000 13.33100000 13.33000000 13.35000000 13.36208311 0.01865892 383 1518615000 2018.02.14 13:30 13.33200000 13.32700000 13.32600000 13.33600000 13.35874187 0.01863231 318 1518616800 2018.02.14 14:00 13.32600000 13.32200000 13.32100000 13.33200000 13.35524264 0.01922768 351 1518618600 2018.02.14 14:30 13.32300000 13.30400000 13.30300000 13.32300000 13.35036239 0.02179189 384 1518620400 2018.02.14 15:00 13.30500000 13.30300000 13.29500000 13.31300000 13.34585169 0.02419524 589 1518622200 2018.02.14 15:30 13.29800000 13.23900000 13.19700000 13.31700000 13.33567533 0.03465289 3215 1518624000 2018.02.14 16:00 13.23800000 13.24600000 13.22300000 13.25200000 13.32713483 0.04167451 1920 1518625800 2018.02.14 16:30 13.24500000 13.28900000 13.24400000 13.31000000 13.32350294 0.04324205 1879 1518627600 2018.02.14 17:00 13.28800000 13.30700000 13.28800000 13.33800000 13.32193123 0.04302806 2017 1518629400 2018.02.14 17:30 13.30800000 13.32600000 13.29000000 13.33500000 13.32231873 0.04205126 1962 1518631200 2018.02.14 18:00 13.32500000 13.34500000 13.31800000 13.35100000 13.32447885 0.04101255 1370 1518633000 2018.02.14 18:30 13.34400000 13.34100000 13.33700000 13.36000000 13.32605229 0.04054284 1004 1518634800 2018.02.14 19:00 13.34000000 13.34900000 13.33600000 13.35500000 13.32823779 0.04014519 855 1518636600 2018.02.14 19:30 13.34800000 13.37100000 13.34400000 13.37300000 13.33231038 0.03906394 617 1518638400 2018.02.14 20:00 13.37000000 13.36800000 13.36500000 13.38300000 13.33570939 0.03817003 915 1518640200 2018.02.14 20:30 13.36900000 13.38600000 13.36800000 13.38800000 13.34049897 0.03990396 678 1518642000 2018.02.14 21:00 13.38500000 13.39700000 13.38500000 13.40900000 13.34588002 0.04285472 451 1518643800 2018.02.14 21:30 13.39800000 13.42100000 13.39200000 13.43000000 13.35303431 0.04842188 607 1518645600 2018.02.14 22:00 13.42000000 13.43100000 13.41600000 13.44100000 13.36045961 0.05417005 618 1518647400 2018.02.14 22:30 13.43000000 13.43700000 13.42100000 13.44500000 13.36774917 0.05950227 591 1518649200 2018.02.14 23:00 13.43600000 13.43300000 13.43100000 13.44300000 13.37396354 0.06309627 206 1518651000 2018.02.14 23:30 13.43400000 13.42500000 13.42200000 13.43700000 13.37882415 0.06510173 221 1518652800 2018.02.15 00:00 13.42600000 13.42600000 13.41800000 13.43000000 13.38331709 0.06635181 562 1518654600 2018.02.15 00:30 13.42900000 13.42300000 13.41700000 13.42900000 13.38709642 0.06582901 827 1518656400 2018.02.15 01:00 13.42400000 13.40000000 13.39800000 13.42400000 13.38832533 0.06353439 540 1518658200 2018.02.15 01:30 13.40100000 13.38800000 13.36600000 13.40600000 13.38829434 0.05404558 777 1518660000 2018.02.15 02:00 13.38900000 13.38100000 13.38100000 13.40500000 13.38759965 0.04362587 705 1518661800 2018.02.15 02:30 13.38200000 13.39600000 13.37800000 13.40800000 13.38839968 0.03770105 607 1518663600 2018.02.15 03:00 13.39500000 13.38800000 13.38300000 13.41900000 13.38836161 0.03302010 680 1518665400 2018.02.15 03:30 13.38700000 13.39100000 13.38200000 13.39700000 13.38861289 0.02988359 734 1518667200 2018.02.15 04:00 13.39000000 13.37900000 13.37800000 13.39700000 13.38769738 0.02859924 372 1518669000 2018.02.15 04:30 13.38000000 13.36500000 13.35200000 13.38300000 13.38553572 0.02797814 685 1518670800 2018.02.15 05:00 13.36400000 13.37500000 13.36100000 13.37900000 13.38453232 0.02738084 370 1518672600 2018.02.15 05:30 13.37600000 13.37900000 13.37300000 13.38500000 13.38400543 0.02753329 402 1518674400 2018.02.15 06:00 13.38000000 13.36200000 13.36000000 13.38000000 13.38190968 0.02893711 481 1518676200 2018.02.15 06:30 13.36100000 13.38500000 13.35900000 13.38600000 13.38220399 0.02875700 452 1518678000 2018.02.15 07:00 13.38400000 13.39500000 13.37400000 13.39500000 13.38342266 0.02801345 291 1518679800 2018.02.15 07:30 13.39600000 13.38900000 13.38100000 13.39600000 13.38395384 0.02647904 240 1518681600 2018.02.15 08:00 13.39000000 13.38000000 13.37400000 13.39400000 13.38357728 0.02448677 492 1518683400 2018.02.15 08:30 13.37900000 13.38700000 13.36700000 13.38800000 13.38390325 0.02125735 269 1518685200 2018.02.15 09:00 13.38600000 13.37200000 13.36700000 13.38700000 13.38276961 0.01876049 1091 1518687000 2018.02.15 09:30 13.37100000 13.40600000 13.37100000 13.40600000 13.38498203 0.01643079 1166 1518688800 2018.02.15 10:00 13.40500000 13.42200000 13.39900000 13.42500000 13.38850755 0.01563507 1024 1518690600 2018.02.15 10:30 13.42100000 13.38500000 13.37900000 13.42100000 13.38817350 0.01357156 758 1518692400 2018.02.15 11:00 13.38400000 13.36900000 13.36600000 13.38700000 13.38634745 0.01364639 556 1518694200 2018.02.15 11:30 13.37000000 13.38800000 13.36500000 13.39000000 13.38650484 0.01366629 589 1518696000 2018.02.15 12:00 13.38700000 13.38600000 13.37800000 13.38900000 13.38645676 0.01360580 499 1518697800 2018.02.15 12:30 13.38700000 13.40500000 13.37500000 13.40700000 13.38822278 0.01430413 520 1518699600 2018.02.15 13:00 13.40400000 13.40300000 13.40300000 13.41400000 13.38963013 0.01494453 478 1518701400 2018.02.15 13:30 13.40200000 13.40500000 13.39500000 13.40900000 13.39109393 0.01566328 565 1518703200 2018.02.15 14:00 13.40400000 13.41400000 13.39800000 13.42400000 13.39327546 0.01673021 465 1518705000 2018.02.15 14:30 13.41500000 13.39500000 13.39300000 13.41700000 13.39343970 0.01552880 439 1518706800 2018.02.15 15:00 13.39600000 13.38400000 13.37900000 13.40200000 13.39254068 0.01497365 675 1518708600 2018.02.15 15:30 13.38500000 13.36400000 13.35800000 13.38600000 13.38982252 0.01575628 888 1518710400 2018.02.15 16:00 13.36500000 13.36700000 13.35700000 13.37800000 13.38764895 0.01553424 565 1518712200 2018.02.15 16:30 13.36800000 13.36700000 13.33300000 13.36900000 13.38568238 0.01649399 1032 1518714000 2018.02.15 17:00 13.36600000 13.35200000 13.33400000 13.36700000 13.38247454 0.01852511 1047 1518715800 2018.02.15 17:30 13.35100000 13.30200000 13.30000000 13.35300000 13.37481030 0.02694974 1139 1518717600 2018.02.15 18:00 13.30100000 13.33400000 13.29900000 13.33800000 13.37092360 0.02943441 972 1518719400 2018.02.15 18:30 13.33500000 13.33500000 13.31600000 13.33800000 13.36750231 0.03124744 517 1518721200 2018.02.15 19:00 13.33600000 13.37800000 13.33500000 13.38400000 13.36850209 0.03099694 907 1518723000 2018.02.15 19:30 13.37700000 13.38000000 13.36800000 13.38100000 13.36959713 0.02966903 608 1518724800 2018.02.15 20:00 13.37900000 13.38200000 13.37800000 13.39100000 13.37077835 0.02720040 678 1518726600 2018.02.15 20:30 13.38100000 13.36900000 13.36000000 13.38200000 13.37060898 0.02703719 599 1518728400 2018.02.15 21:00 13.36800000 13.37400000 13.36300000 13.37800000 13.37093194 0.02700445 405 1518730200 2018.02.15 21:30 13.37300000 13.37500000 13.36700000 13.38600000 13.37131937 0.02671373 499 1518732000 2018.02.15 22:00 13.37400000 13.36300000 13.35400000 13.38600000 13.37052705 0.02662044 503 1518733800 2018.02.15 22:30 13.36200000 13.35100000 13.34900000 13.36500000 13.36866733 0.02585878 282 1518735600 2018.02.15 23:00 13.35000000 13.35300000 13.34300000 13.35900000 13.36717521 0.02489700 203 1518737400 2018.02.15 23:30 13.35400000 13.36700000 13.35000000 13.37000000 13.36715852 0.02341504 202 1518739200 2018.02.16 00:00 13.33700000 13.35100000 13.30200000 13.35700000 13.36561961 0.02094196 472 1518741000 2018.02.16 00:30 13.35200000 13.36300000 13.35000000 13.36800000 13.36537013 0.01983132 996 1518742800 2018.02.16 01:00 13.36200000 13.37100000 13.35800000 13.37400000 13.36590630 0.01958739 262 1518744600 2018.02.16 01:30 13.37000000 13.35900000 13.35100000 13.37000000 13.36524856 0.01944406 319 1518746400 2018.02.16 02:00 13.35800000 13.37200000 13.35500000 13.37400000 13.36589156 0.01968473 411 1518748200 2018.02.16 02:30 13.37100000 13.37700000 13.36600000 13.38300000 13.36694950 0.02015778 337 1518750000 2018.02.16 03:00 13.37600000 13.37000000 13.36400000 13.39200000 13.36724003 0.01997483 337 1518751800 2018.02.16 03:30 13.36900000 13.36800000 13.36300000 13.37700000 13.36731240 0.01366006 264 1518753600 2018.02.16 04:00 13.36700000 13.37400000 13.35800000 13.38000000 13.36794932 0.01160434 423 1518755400 2018.02.16 04:30 13.37300000 13.37400000 13.36300000 13.38100000 13.36852557 0.00904699 557 1518757200 2018.02.16 05:00 13.37500000 13.37500000 13.37500000 13.38500000 13.36914219 0.00894376 307 1518759000 2018.02.16 05:30 13.37400000 13.38700000 13.37200000 13.39300000 13.37084293 0.00970916 341 1518760800 2018.02.16 06:00 13.38800000 13.32700000 13.31500000 13.38800000 13.36666741 0.01269431 923 1518762600 2018.02.16 06:30 13.32800000 13.34000000 13.32400000 13.34200000 13.36412766 0.01386095 530 1518764400 2018.02.16 07:00 13.33900000 13.35200000 13.33800000 13.35300000 13.36297264 0.01394186 400 1518766200 2018.02.16 07:30 13.35100000 13.35200000 13.34200000 13.35600000 13.36192763 0.01388700 316 1518768000 2018.02.16 08:00 13.35100000 13.33900000 13.33100000 13.35600000 13.35974405 0.01484010 381 1518769800 2018.02.16 08:30 13.33800000 13.34200000 13.33100000 13.34700000 13.35805414 0.01542939 234 1518771600 2018.02.16 09:00 13.34300000 13.35500000 13.33800000 13.36100000 13.35776327 0.01545665 525 1518773400 2018.02.16 09:30 13.35400000 13.37300000 13.35100000 13.37300000 13.35921438 0.01545370 579 1518775200 2018.02.16 10:00 13.37200000 13.36600000 13.34300000 13.37400000 13.35986063 0.01532387 769 1518777000 2018.02.16 10:30 13.36500000 13.36000000 13.35600000 13.36900000 13.35987391 0.01530627 563 1518778800 2018.02.16 11:00 13.36100000 13.36600000 13.36000000 13.37800000 13.36045734 0.01511716 548 1518780600 2018.02.16 11:30 13.36500000 13.38500000 13.36000000 13.38800000 13.36279474 0.01592228 569 1518782400 2018.02.16 12:00 13.38400000 13.36100000 13.35600000 13.38500000 13.36262381 0.01578772 662 1518784200 2018.02.16 12:30 13.36200000 13.33300000 13.32600000 13.36300000 13.35980250 0.01660329 583 1518786000 2018.02.16 13:00 13.33200000 13.34200000 13.32800000 13.34400000 13.35810702 0.01688028 542 1518787800 2018.02.16 13:30 13.34100000 13.34800000 13.33600000 13.34800000 13.35714445 0.01688230 390 1518789600 2018.02.16 14:00 13.34900000 13.33800000 13.33600000 13.35300000 13.35532117 0.01695203 609 1518791400 2018.02.16 14:30 13.33700000 13.34100000 13.33400000 13.34600000 13.35395725 0.01669462 443 1518793200 2018.02.16 15:00 13.34000000 13.33600000 13.31900000 13.34300000 13.35224703 0.01641453 698 1518795000 2018.02.16 15:30 13.33500000 13.32200000 13.32200000 13.34800000 13.34936636 0.01561434 810 1518796800 2018.02.16 16:00 13.32100000 13.30700000 13.30200000 13.32300000 13.34533147 0.01769145 800 1518798600 2018.02.16 16:30 13.30800000 13.33100000 13.30800000 13.34200000 13.34396657 0.01815163 879 1518800400 2018.02.16 17:00 13.33000000 13.33500000 13.31800000 13.34600000 13.34311261 0.01831671 711 1518802200 2018.02.16 17:30 13.33400000 13.31600000 13.30300000 13.33700000 13.34053046 0.01958798 727 1518804000 2018.02.16 18:00 13.31700000 13.31200000 13.31200000 13.34200000 13.33781327 0.02115467 776 1518805800 2018.02.16 18:30 13.31100000 13.33000000 13.31000000 13.33000000 13.33706915 0.02139499 345 1518807600 2018.02.16 19:00 13.32900000 13.33400000 13.32500000 13.33700000 13.33677685 0.02109483 300 1518809400 2018.02.16 19:30 13.33300000 13.32400000 13.32200000 13.34400000 13.33556001 0.01988194 342 1518811200 2018.02.16 20:00 13.32300000 13.32600000 13.31600000 13.33200000 13.33464953 0.01891084 421 1518813000 2018.02.16 20:30 13.32500000 13.30500000 13.30300000 13.33200000 13.33182576 0.01942000 452 1518814800 2018.02.16 21:00 13.30400000 13.30700000 13.29800000 13.31700000 13.32946141 0.01882332 509 1518816600 2018.02.16 21:30 13.30800000 13.32300000 13.30100000 13.32500000 13.32884603 0.01419278 396 1518818400 2018.02.16 22:00 13.32200000 13.31800000 13.31400000 13.33400000 13.32781308 0.01231409 337 1518820200 2018.02.16 22:30 13.31900000 13.31800000 13.31600000 13.33100000 13.32687850 0.01232626 212 1518822000 2018.02.16 23:00 13.31700000 13.31600000 13.31100000 13.32000000 13.32584245 0.01192707 195 1518823800 2018.02.16 23:30 13.31700000 13.32300000 13.30900000 13.32500000 13.32557174 0.01080275 173 1518998400 2018.02.19 00:00 13.31600000 13.32600000 13.27400000 13.33600000 13.32561253 0.01045169 864 1519000200 2018.02.19 00:30 13.32500000 13.32500000 13.32100000 13.33100000 13.32555419 0.00984707 126 1519002000 2018.02.19 01:00 13.32400000 13.32000000 13.31500000 13.32600000 13.32502522 0.00940252 1025 1519003800 2018.02.19 01:30 13.31900000 13.31600000 13.30800000 13.32200000 13.32416568 0.00922790 535 1519005600 2018.02.19 02:00 13.31700000 13.33300000 13.31500000 13.33600000 13.32500704 0.00887940 478 1519007400 2018.02.19 02:30 13.33200000 13.33700000 13.32300000 13.34800000 13.32614923 0.00958939 493 1519009200 2018.02.19 03:00 13.33600000 13.31700000 13.31600000 13.34200000 13.32527787 0.00919421 383 1519011000 2018.02.19 03:30 13.31800000 13.31800000 13.31300000 13.32400000 13.32458474 0.00883077 366 1519012800 2018.02.19 04:00 13.31900000 13.32400000 13.31600000 13.32500000 13.32452905 0.00835441 264 1519014600 2018.02.19 04:30 13.32300000 13.31800000 13.31600000 13.32500000 13.32390724 0.00818085 138 1519016400 2018.02.19 05:00 13.31900000 13.32600000 13.31900000 13.33000000 13.32410655 0.00795303 164 1519018200 2018.02.19 05:30 13.32500000 13.33200000 13.32500000 13.33700000 13.32485831 0.00842614 292 1519020000 2018.02.19 06:00 13.33300000 13.32400000 13.32200000 13.33700000 13.32477656 0.00839026 289 1519021800 2018.02.19 06:30 13.32500000 13.33200000 13.32400000 13.33700000 13.32546451 0.00753982 328 1519023600 2018.02.19 07:00 13.33100000 13.32900000 13.32600000 13.33400000 13.32580122 0.00645717 265 1519025400 2018.02.19 07:30 13.32800000 13.33800000 13.32300000 13.34200000 13.32696301 0.00728810 331 1519027200 2018.02.19 08:00 13.33900000 13.34400000 13.33500000 13.35800000 13.32858558 0.00836776 404 1519029000 2018.02.19 08:30 13.34500000 13.35400000 13.34300000 13.36000000 13.33100600 0.01036054 337 1519030800 2018.02.19 09:00 13.35500000 13.35000000 13.33900000 13.35800000 13.33281495 0.01111598 663 1519032600 2018.02.19 09:30 13.34900000 13.35800000 13.34600000 13.36000000 13.33521353 0.01283287 499 1519034400 2018.02.19 10:00 13.35900000 13.34500000 13.34100000 13.36200000 13.33614557 0.01311815 549 1519036200 2018.02.19 10:30 13.34400000 13.32800000 13.32400000 13.34900000 13.33536981 0.01279041 485 1519038000 2018.02.19 11:00 13.32700000 13.33500000 13.32400000 13.33800000 13.33533459 0.01231329 466 1519039800 2018.02.19 11:30 13.33400000 13.32500000 13.32200000 13.33500000 13.33435034 0.01163306 463 1519041600 2018.02.19 12:00 13.32600000 13.32500000 13.32000000 13.33200000 13.33345983 0.01174340 384 1519043400 2018.02.19 12:30 13.32400000 13.32900000 13.32400000 13.33200000 13.33303509 0.01173383 272 1519045200 2018.02.19 13:00 13.32800000 13.33000000 13.31600000 13.33000000 13.33274603 0.01120116 301 1519047000 2018.02.19 13:30 13.33100000 13.32000000 13.31800000 13.33300000 13.33153212 0.01120426 300 1519048800 2018.02.19 14:00 13.31900000 13.31000000 13.30800000 13.32100000 13.32948144 0.01242841 276 1519050600 2018.02.19 14:30 13.30900000 13.30600000 13.30200000 13.31000000 13.32724512 0.01384590 270 1519052400 2018.02.19 15:00 13.30700000 13.31000000 13.30200000 13.31600000 13.32560272 0.01490602 308 1519054200 2018.02.19 15:30 13.31100000 13.31400000 13.30500000 13.31900000 13.32449770 0.01544269 621 1519056000 2018.02.19 16:00 13.31300000 13.31100000 13.30200000 13.31300000 13.32321221 0.01620101 341 1519057800 2018.02.19 16:30 13.31000000 13.30900000 13.29900000 13.31500000 13.32185866 0.01687772 324 1519059600 2018.02.19 17:00 13.31000000 13.29200000 13.28800000 13.31500000 13.31901498 0.01903210 439 1519061400 2018.02.19 17:30 13.29100000 13.29900000 13.29100000 13.30300000 13.31710879 0.01973668 533 1519063200 2018.02.19 18:00 13.30000000 13.31200000 13.29600000 13.31300000 13.31662224 0.01899346 295 1519065000 2018.02.19 18:30 13.31100000 13.31500000 13.30700000 13.31600000 13.31646774 0.01710120 187 1519066800 2018.02.19 19:00 13.31400000 13.31700000 13.31100000 13.31900000 13.31651843 0.01536033 162 1519068600 2018.02.19 19:30 13.31600000 13.32500000 13.31500000 13.32700000 13.31732620 0.01232890 144 1519070400 2018.02.19 20:00 13.32400000 13.32500000 13.31600000 13.32900000 13.31805704 0.01085746 337 1519072200 2018.02.19 20:30 13.32600000 13.32200000 13.32200000 13.32800000 13.31843256 0.01072341 241 1519074000 2018.02.19 21:00 13.32300000 13.32400000 13.32200000 13.32700000 13.31896279 0.01027999 356 1519075800 2018.02.19 21:30 13.32300000 13.32400000 13.31700000 13.32500000 13.31944253 0.01040410 197 1519077600 2018.02.19 22:00 13.32300000 13.31900000 13.31900000 13.32500000 13.31940038 0.01031469 168 1519079400 2018.02.19 22:30 13.32000000 13.32300000 13.31900000 13.32600000 13.31974320 0.01026293 194 1519081200 2018.02.19 23:00 13.32200000 13.32300000 13.32100000 13.32900000 13.32005337 0.01018021 166 1519083000 2018.02.19 23:30 13.32200000 13.32400000 13.32000000 13.32900000 13.32042924 0.01040216 169 1519084800 2018.02.20 00:00 13.31700000 13.31700000 13.30200000 13.32300000 13.32010265 0.01001370 211 1519086600 2018.02.20 00:30 13.31800000 13.31900000 13.31600000 13.32300000 13.31999763 0.00946478 423 1519088400 2018.02.20 01:00 13.32000000 13.31800000 13.31500000 13.32300000 13.31980738 0.00913933 184 1519090200 2018.02.20 01:30 13.31700000 13.32800000 13.31600000 13.32900000 13.32058763 0.00947199 142 1519092000 2018.02.20 02:00 13.32700000 13.33600000 13.32200000 13.33700000 13.32205548 0.01025358 284 1519093800 2018.02.20 02:30 13.33700000 13.33000000 13.32800000 13.34100000 13.32281210 0.01020086 303 1519095600 2018.02.20 03:00 13.32900000 13.31200000 13.30700000 13.33000000 13.32178237 0.00767711 496 1519097400 2018.02.20 03:30 13.31300000 13.31200000 13.30800000 13.31800000 13.32085072 0.00613571 364 1519099200 2018.02.20 04:00 13.31100000 13.30500000 13.30400000 13.31400000 13.31934113 0.00697998 265 1519101000 2018.02.20 04:30 13.30600000 13.31000000 13.30100000 13.31100000 13.31845150 0.00743377 265 1519102800 2018.02.20 05:00 13.31100000 13.30800000 13.30500000 13.31100000 13.31745612 0.00806777 130 1519104600 2018.02.20 05:30 13.30900000 13.31600000 13.30800000 13.31800000 13.31731744 0.00793756 302 1519106400 2018.02.20 06:00 13.31500000 13.32200000 13.31400000 13.32500000 13.31776340 0.00770150 226 1519108200 2018.02.20 06:30 13.32300000 13.32000000 13.31700000 13.32700000 13.31797641 0.00761389 230 1519110000 2018.02.20 07:00 13.31900000 13.31800000 13.31300000 13.32400000 13.31797865 0.00749344 192 1519111800 2018.02.20 07:30 13.31700000 13.32200000 13.31100000 13.32300000 13.31836164 0.00737802 266 1519113600 2018.02.20 08:00 13.32100000 13.32200000 13.31800000 13.32900000 13.31870815 0.00738790 370 1519115400 2018.02.20 08:30 13.32100000 13.32400000 13.31900000 13.33200000 13.31921213 0.00739714 137 1519117200 2018.02.20 09:00 13.32500000 13.31900000 13.31100000 13.33000000 13.31919193 0.00734836 566 1519119000 2018.02.20 09:30 13.31800000 13.30900000 13.30200000 13.32000000 13.31822127 0.00757259 764 1519120800 2018.02.20 10:00 13.30800000 13.33800000 13.30800000 13.34200000 13.32010496 0.00871418 1005 1519122600 2018.02.20 10:30 13.33900000 13.27500000 13.25800000 13.34000000 13.31580925 0.01308030 1087 1519124400 2018.02.20 11:00 13.27400000 13.26000000 13.25200000 13.28500000 13.31049408 0.01840638 815 1519126200 2018.02.20 11:30 13.25900000 13.25900000 13.25600000 13.27000000 13.30558988 0.02199082 644 1519128000 2018.02.20 12:00 13.26000000 13.24500000 13.23800000 13.26200000 13.29981942 0.02573729 663 1519129800 2018.02.20 12:30 13.24400000 13.24200000 13.23700000 13.25000000 13.29431281 0.02893537 408 1519131600 2018.02.20 13:00 13.24300000 13.22700000 13.22500000 13.24300000 13.28790206 0.03364595 487 1519133400 2018.02.20 13:30 13.22600000 13.23800000 13.22400000 13.24500000 13.28314949 0.03616073 459 1519135200 2018.02.20 14:00 13.23900000 13.24700000 13.23700000 13.25200000 13.27970668 0.03762072 523 1519137000 2018.02.20 14:30 13.24800000 13.24300000 13.24100000 13.25000000 13.27621080 0.03879319 294 1519138800 2018.02.20 15:00 13.24400000 13.22500000 13.22300000 13.24700000 13.27133358 0.04099864 582 1519140600 2018.02.20 15:30 13.22400000 13.22600000 13.21400000 13.23000000 13.26701610 0.04206141 773 1519142400 2018.02.20 16:00 13.22500000 13.22800000 13.21800000 13.23100000 13.26330028 0.04198123 1034 1519144200 2018.02.20 16:30 13.22900000 13.22700000 13.22400000 13.24300000 13.25984311 0.04151829 735 1519146000 2018.02.20 17:00 13.22800000 13.21700000 13.21700000 13.23100000 13.25576282 0.04125905 600 1519147800 2018.02.20 17:30 13.21600000 13.20700000 13.19800000 13.22100000 13.25111874 0.04065142 779 1519149600 2018.02.20 18:00 13.20800000 13.24800000 13.20100000 13.24900000 13.25082172 0.03747438 939 1519151400 2018.02.20 18:30 13.24900000 13.24900000 13.23700000 13.25300000 13.25064822 0.03371929 548 1519153200 2018.02.20 19:00 13.24800000 13.24900000 13.24400000 13.25200000 13.25049125 0.03004506 532 1519155000 2018.02.20 19:30 13.25000000 13.23600000 13.23300000 13.25000000 13.24911113 0.02696028 341 1519156800 2018.02.20 20:00 13.23500000 13.22100000 13.21800000 13.23600000 13.24643388 0.01792735 448 1519158600 2018.02.20 20:30 13.22000000 13.23400000 13.21900000 13.23700000 13.24524970 0.01630819 366 1519160400 2018.02.20 21:00 13.23500000 13.22000000 13.21900000 13.23900000 13.24284496 0.01550991 391 1519162200 2018.02.20 21:30 13.21900000 13.23000000 13.21900000 13.23800000 13.24162163 0.01459605 276 1519164000 2018.02.20 22:00 13.22900000 13.22400000 13.21900000 13.23400000 13.23994338 0.01407786 216 1519165800 2018.02.20 22:30 13.22500000 13.21500000 13.21400000 13.23100000 13.23756782 0.01378758 259 1519167600 2018.02.20 23:00 13.21400000 13.22100000 13.21400000 13.22400000 13.23598994 0.01332795 94 1519169400 2018.02.20 23:30 13.22200000 13.22700000 13.21900000 13.23300000 13.23513375 0.01309334 99 1519171200 2018.02.21 00:00 13.23200000 13.22900000 13.22300000 13.23500000 13.23454958 0.01261815 153 1519173000 2018.02.21 00:30 13.22800000 13.23100000 13.22200000 13.23200000 13.23421153 0.01233282 346 1519174800 2018.02.21 01:00 13.23000000 13.22600000 13.22300000 13.23100000 13.23342948 0.01193794 231 1519176600 2018.02.21 01:30 13.22700000 13.23700000 13.22400000 13.23700000 13.23376953 0.01198567 85 1519178400 2018.02.21 02:00 13.23600000 13.23800000 13.22700000 13.24200000 13.23417243 0.01210994 213 1519180200 2018.02.21 02:30 13.23900000 13.25600000 13.23900000 13.26000000 13.23625125 0.01365471 408 1519182000 2018.02.21 03:00 13.25700000 13.26100000 13.24900000 13.26300000 13.23860827 0.01482105 379 1519183800 2018.02.21 03:30 13.26000000 13.26800000 13.25500000 13.27300000 13.24140748 0.01534082 357 1519185600 2018.02.21 04:00 13.26900000 13.27400000 13.26500000 13.27600000 13.24451153 0.01792808 303 1519187400 2018.02.21 04:30 13.27300000 13.29100000 13.27100000 13.29300000 13.24893901 0.02221109 359 1519189200 2018.02.21 05:00 13.29000000 13.29000000 13.28200000 13.29400000 13.25284958 0.02552446 231 1519191000 2018.02.21 05:30 13.28900000 13.27700000 13.27600000 13.28900000 13.25514962 0.02673506 337 1519192800 2018.02.21 06:00 13.27600000 13.26400000 13.25900000 13.28100000 13.25599251 0.02602105 544 1519194600 2018.02.21 06:30 13.26500000 13.26500000 13.26000000 13.26800000 13.25685037 0.02593819 323 1519196400 2018.02.21 07:00 13.26600000 13.26800000 13.26400000 13.27100000 13.25791224 0.02505261 397 1519198200 2018.02.21 07:30 13.26700000 13.27200000 13.25700000 13.27200000 13.25925393 0.02484093 270 1519200000 2018.02.21 08:00 13.27100000 13.26800000 13.26400000 13.27500000 13.26008689 0.02384046 324 1519201800 2018.02.21 08:30 13.26700000 13.26900000 13.26300000 13.27500000 13.26093576 0.02184808 201 1519203600 2018.02.21 09:00 13.26800000 13.28200000 13.26800000 13.29100000 13.26294187 0.02071144 498 1519205400 2018.02.21 09:30 13.28100000 13.28600000 13.27800000 13.29700000 13.26513789 0.01993191 775 1519207200 2018.02.21 10:00 13.28500000 13.27100000 13.27000000 13.28600000 13.26569618 0.01828941 708 1519209000 2018.02.21 10:30 13.27000000 13.26400000 13.25500000 13.27300000 13.26553464 0.01657384 641 1519210800 2018.02.21 11:00 13.26300000 13.27700000 13.25200000 13.27700000 13.26662658 0.01403419 397 1519212600 2018.02.21 11:30 13.27600000 13.27300000 13.26200000 13.27800000 13.26723357 0.01226891 480 1519214400 2018.02.21 12:00 13.27400000 13.27100000 13.26800000 13.28000000 13.26759228 0.01024516 326 1519216200 2018.02.21 12:30 13.27000000 13.24600000 13.24300000 13.27000000 13.26553587 0.01197062 361 1519218000 2018.02.21 13:00 13.24700000 13.23400000 13.22800000 13.24800000 13.26253246 0.01519315 378 1519219800 2018.02.21 13:30 13.23500000 13.24900000 13.23400000 13.25300000 13.26124365 0.01606994 319 1519221600 2018.02.21 14:00 13.25000000 13.24800000 13.24100000 13.25500000 13.25998235 0.01667758 455 1519223400 2018.02.21 14:30 13.24900000 13.25000000 13.24000000 13.25300000 13.25903165 0.01573992 528 1519225200 2018.02.21 15:00 13.25100000 13.25600000 13.24900000 13.26600000 13.25874292 0.01426513 606 1519227000 2018.02.21 15:30 13.25700000 13.25800000 13.25300000 13.26600000 13.25867217 0.01369455 466 1519228800 2018.02.21 16:00 13.25900000 13.24600000 13.24200000 13.25900000 13.25746529 0.01432511 706 1519230600 2018.02.21 16:30 13.24700000 13.24800000 13.24200000 13.25700000 13.25656384 0.01467915 774 1519232400 2018.02.21 17:00 13.24900000 13.25400000 13.24000000 13.26500000 13.25631966 0.01454447 673 1519234200 2018.02.21 17:30 13.25500000 13.26500000 13.25000000 13.26700000 13.25714636 0.01401334 766 1519236000 2018.02.21 18:00 13.26400000 13.27400000 13.26100000 13.29100000 13.25875147 0.01395460 797 1519237800 2018.02.21 18:30 13.27500000 13.27200000 13.27000000 13.28000000 13.26001323 0.01391648 406 1519239600 2018.02.21 19:00 13.27300000 13.27600000 13.27100000 13.28300000 13.26153578 0.01348682 381 1519241400 2018.02.21 19:30 13.27700000 13.29000000 13.27300000 13.29000000 13.26424666 0.01421940 276 1519243200 2018.02.21 20:00 13.28900000 13.28500000 13.28200000 13.29000000 13.26622317 0.01533051 203 1519245000 2018.02.21 20:30 13.28400000 13.29100000 13.28300000 13.29400000 13.26858287 0.01689803 325 1519246800 2018.02.21 21:00 13.29000000 13.28200000 13.27300000 13.29900000 13.26986069 0.01748944 1522 1519248600 2018.02.21 21:30 13.28300000 13.27500000 13.27200000 13.29300000 13.27035015 0.01769674 817 1519250400 2018.02.21 22:00 13.27600000 13.26600000 13.25700000 13.27700000 13.26993585 0.01756098 953 1519252200 2018.02.21 22:30 13.26500000 13.24700000 13.24300000 13.27200000 13.26775148 0.01678766 418 1519254000 2018.02.21 23:00 13.24600000 13.24600000 13.23400000 13.24800000 13.26567991 0.01539019 234 1519255800 2018.02.21 23:30 13.24700000 13.24900000 13.24300000 13.25500000 13.26409135 0.01528812 205 1519257600 2018.02.22 00:00 13.25000000 13.24100000 13.23900000 13.25200000 13.26189217 0.01580810 746 1519259400 2018.02.22 00:30 13.24200000 13.23700000 13.23500000 13.24700000 13.25952149 0.01685836 333 1519261200 2018.02.22 01:00 13.23600000 13.21500000 13.21400000 13.24100000 13.25528135 0.02029624 150 1519263000 2018.02.22 01:30 13.21600000 13.22100000 13.21600000 13.22800000 13.25201646 0.02247821 152 1519264800 2018.02.22 02:00 13.22200000 13.22800000 13.22000000 13.23100000 13.24972918 0.02377731 374 1519266600 2018.02.22 02:30 13.22900000 13.19000000 13.18900000 13.23100000 13.24404068 0.02895152 443 1519268400 2018.02.22 03:00 13.19100000 13.16200000 13.16100000 13.20100000 13.23622728 0.03651459 501 1519270200 2018.02.22 03:30 13.16100000 13.16800000 13.15500000 13.17600000 13.22972945 0.04111746 551 1519272000 2018.02.22 04:00 13.16700000 13.17300000 13.16400000 13.17600000 13.22432664 0.04360386 379 1519273800 2018.02.22 04:30 13.17200000 13.18300000 13.17100000 13.18800000 13.22039077 0.04452418 274 1519275600 2018.02.22 05:00 13.18200000 13.17100000 13.17100000 13.18300000 13.21568689 0.04551584 184 1519277400 2018.02.22 05:30 13.17200000 13.17300000 13.16900000 13.18000000 13.21162147 0.04449886 186 1519279200 2018.02.22 06:00 13.17200000 13.17800000 13.16900000 13.17900000 13.20841943 0.04277940 201 1519281000 2018.02.22 06:30 13.17900000 13.18400000 13.17200000 13.18800000 13.20609377 0.03940018 216 1519282800 2018.02.22 07:00 13.18500000 13.18100000 13.18000000 13.19400000 13.20370388 0.03629443 212 1519284600 2018.02.22 07:30 13.18000000 13.19000000 13.18000000 13.19100000 13.20239875 0.03283286 170 1519286400 2018.02.22 08:00 13.18900000 13.18400000 13.17600000 13.19200000 13.20064649 0.02984980 323 1519288200 2018.02.22 08:30 13.18500000 13.19600000 13.17800000 13.19600000 13.20020397 0.02798131 212 1519290000 2018.02.22 09:00 13.19700000 13.18200000 13.17900000 13.20000000 13.19847026 0.02608947 469 1519291800 2018.02.22 09:30 13.18300000 13.18100000 13.17300000 13.19100000 13.19680642 0.02343423 424 1519293600 2018.02.22 10:00 13.18200000 13.15900000 13.15000000 13.18500000 13.19320581 0.02170444 608 1519295400 2018.02.22 10:30 13.15800000 13.17100000 13.15200000 13.18000000 13.19109097 0.01917005 629 1519297200 2018.02.22 11:00 13.17200000 13.16300000 13.15400000 13.17300000 13.18841564 0.01833967 593 1519299000 2018.02.22 11:30 13.16200000 13.18100000 13.15900000 13.18100000 13.18770939 0.01656733 530 1519300800 2018.02.22 12:00 13.18000000 13.17800000 13.16200000 13.18100000 13.18678469 0.01340941 413 1519302600 2018.02.22 12:30 13.17900000 13.16800000 13.16300000 13.19200000 13.18499567 0.01275244 336 1519304400 2018.02.22 13:00 13.16900000 13.17000000 13.16300000 13.18100000 13.18356751 0.01121484 338 1519306200 2018.02.22 13:30 13.17100000 13.15500000 13.15300000 13.17400000 13.18084679 0.01099803 407 1519308000 2018.02.22 14:00 13.15600000 13.16200000 13.14900000 13.16500000 13.17905186 0.01093918 515 1519309800 2018.02.22 14:30 13.16100000 13.11900000 13.11700000 13.17200000 13.17333264 0.01595858 982 1519311600 2018.02.22 15:00 13.11800000 13.12200000 13.11300000 13.13100000 13.16844381 0.01939084 660 1519313400 2018.02.22 15:30 13.12300000 13.12700000 13.10900000 13.13400000 13.16449678 0.02166494 1004 1519315200 2018.02.22 16:00 13.12600000 13.14400000 13.12100000 13.14700000 13.16254471 0.02214390 741 1519317000 2018.02.22 16:30 13.14300000 13.14300000 13.13800000 13.17000000 13.16068331 0.02223901 782 1519318800 2018.02.22 17:00 13.14400000 13.13700000 13.12400000 13.14500000 13.15842776 0.02260980 702 1519320600 2018.02.22 17:30 13.13600000 13.12800000 13.12700000 13.15300000 13.15552987 0.02272601 647 1519322400 2018.02.22 18:00 13.12700000 13.14300000 13.12400000 13.14400000 13.15433655 0.02207746 662 1519324200 2018.02.22 18:30 13.14200000 13.13900000 13.13800000 13.15700000 13.15287593 0.02030675 488 1519326000 2018.02.22 19:00 13.14000000 13.14500000 13.14000000 13.15400000 13.15212584 0.01928545 670 1519327800 2018.02.22 19:30 13.14600000 13.13800000 13.12600000 13.15100000 13.15078052 0.01830939 646 1519329600 2018.02.22 20:00 13.13900000 13.13600000 13.12700000 13.14400000 13.14937285 0.01839019 570 1519331400 2018.02.22 20:30 13.13700000 13.13100000 13.12200000 13.13900000 13.14762306 0.01801454 291 1519333200 2018.02.22 21:00 13.13000000 13.12200000 13.10700000 13.13300000 13.14518277 0.01832356 315 1519335000 2018.02.22 21:30 13.12100000 13.10900000 13.10800000 13.12400000 13.14173679 0.01785322 377 1519336800 2018.02.22 22:00 13.11000000 13.11000000 13.10500000 13.11700000 13.13871424 0.01691943 343 1519338600 2018.02.22 22:30 13.11100000 13.11200000 13.10300000 13.11800000 13.13617002 0.01626668 237 1519340400 2018.02.22 23:00 13.11100000 13.11500000 13.10800000 13.11900000 13.13415383 0.01471173 99 1519342200 2018.02.22 23:30 13.11600000 13.13300000 13.11600000 13.13400000 13.13404394 0.01392974 114 1519344000 2018.02.23 00:00 13.12800000 13.13000000 13.11700000 13.13200000 13.13365881 0.01233519 227 1519345800 2018.02.23 00:30 13.12900000 13.12000000 13.11800000 13.13500000 13.13235797 0.01186730 234 1519347600 2018.02.23 01:00 13.12100000 13.12300000 13.11700000 13.12700000 13.13146673 0.01162331 321 1519349400 2018.02.23 01:30 13.12200000 13.12900000 13.11800000 13.13200000 13.13123180 0.01155287 354 1519351200 2018.02.23 02:00 13.12800000 13.12900000 13.12300000 13.13300000 13.13101925 0.01115763 248 1519353000 2018.02.23 02:30 13.13000000 13.13200000 13.12800000 13.14300000 13.13111266 0.01085944 284 1519354800 2018.02.23 03:00 13.13100000 13.12400000 13.12300000 13.13500000 13.13043526 0.01068423 368 1519356600 2018.02.23 03:30 13.12300000 13.12100000 13.11500000 13.12500000 13.12953666 0.01063160 255 1519358400 2018.02.23 04:00 13.12000000 13.12400000 13.11600000 13.12500000 13.12900936 0.01010715 253 1519360200 2018.02.23 04:30 13.12300000 13.12000000 13.11800000 13.12900000 13.12815133 0.00976399 295 1519362000 2018.02.23 05:00 13.11900000 13.11400000 13.10800000 13.12200000 13.12680358 0.00898348 282 1519363800 2018.02.23 05:30 13.11300000 13.11500000 13.10900000 13.11900000 13.12567943 0.00853679 178 1519365600 2018.02.23 06:00 13.11400000 13.11600000 13.11300000 13.11900000 13.12475758 0.00808007 111 1519367400 2018.02.23 06:30 13.11700000 13.12000000 13.11300000 13.12100000 13.12430448 0.00782179 260 1519369200 2018.02.23 07:00 13.11900000 13.12100000 13.11500000 13.12600000 13.12398977 0.00770621 263 1519371000 2018.02.23 07:30 13.12200000 13.12600000 13.11900000 13.12800000 13.12418122 0.00701901 223 1519372800 2018.02.23 08:00 13.12700000 13.13500000 13.12000000 13.14000000 13.12521158 0.00697583 379 1519374600 2018.02.23 08:30 13.13400000 13.14000000 13.12900000 13.15000000 13.12662000 0.00743508 261 1519376400 2018.02.23 09:00 13.13900000 13.13100000 13.12900000 13.14000000 13.12703714 0.00713364 401 1519378200 2018.02.23 09:30 13.13200000 13.12800000 13.12500000 13.13200000 13.12712884 0.00703973 469 1519380000 2018.02.23 10:00 13.12700000 13.11700000 13.10200000 13.12900000 13.12616419 0.00704639 651 1519381800 2018.02.23 10:30 13.11600000 13.07900000 13.06800000 13.13100000 13.12167236 0.01198075 739 1519383600 2018.02.23 11:00 13.08000000 13.05400000 13.05000000 13.09100000 13.11522738 0.01939836 621 1519385400 2018.02.23 11:30 13.05500000 13.08200000 13.05300000 13.09200000 13.11206286 0.02096308 692 1519387200 2018.02.23 12:00 13.08100000 13.08300000 13.06800000 13.09000000 13.10929497 0.02205172 598 1519389000 2018.02.23 12:30 13.08400000 13.07900000 13.06900000 13.08600000 13.10640974 0.02295979 545 1519390800 2018.02.23 13:00 13.08000000 13.06600000 13.06000000 13.08000000 13.10256119 0.02499227 559 1519392600 2018.02.23 13:30 13.06500000 13.06200000 13.06000000 13.06800000 13.09869822 0.02698656 380 1519394400 2018.02.23 14:00 13.06300000 13.03700000 13.03700000 13.06300000 13.09282220 0.03084016 508 1519396200 2018.02.23 14:30 13.03800000 13.02600000 13.02100000 13.04000000 13.08645818 0.03500560 549 1519398000 2018.02.23 15:00 13.02700000 13.03100000 13.02100000 13.03800000 13.08117645 0.03784056 589 1519399800 2018.02.23 15:30 13.03200000 13.03900000 13.03000000 13.04900000 13.07715964 0.03923547 638 1519401600 2018.02.23 16:00 13.04000000 13.03300000 13.03200000 13.04500000 13.07295396 0.04050316 597 1519403400 2018.02.23 16:30 13.03400000 13.04900000 13.02800000 13.05300000 13.07067263 0.03999986 801 1519405200 2018.02.23 17:00 13.04800000 13.04900000 13.04100000 13.05900000 13.06860857 0.03909541 700 1519407000 2018.02.23 17:30 13.04800000 13.02600000 12.99600000 13.05000000 13.06455061 0.03874226 773 1519408800 2018.02.23 18:00 13.02700000 13.02800000 13.02200000 13.03800000 13.06106960 0.03672093 786 1519410600 2018.02.23 18:30 13.02700000 13.04200000 13.02600000 13.04900000 13.05925345 0.03258785 529 1519412400 2018.02.23 19:00 13.04100000 13.03900000 13.03500000 13.04600000 13.05732455 0.02866816 453 1519414200 2018.02.23 19:30 13.03800000 13.03800000 13.03500000 13.04000000 13.05548412 0.02404307 257 1519416000 2018.02.23 20:00 13.03900000 13.03100000 13.02900000 13.04000000 13.05315230 0.01980904 447 1519417800 2018.02.23 20:30 13.03200000 13.03900000 13.02500000 13.03900000 13.05180446 0.01879617 290 1519419600 2018.02.23 21:00 13.03800000 13.02600000 13.02600000 13.03900000 13.04934689 0.01897820 275 1519421400 2018.02.23 21:30 13.02700000 13.04500000 13.02300000 13.04700000 13.04893290 0.01740842 258 1519423200 2018.02.23 22:00 13.04400000 13.05300000 13.03900000 13.05400000 13.04932024 0.01585718 184 1519425000 2018.02.23 22:30 13.05400000 13.05000000 13.04000000 13.05900000 13.04938498 0.01444235 603 1519426800 2018.02.23 23:00 13.04900000 13.05000000 13.04500000 13.06000000 13.04944356 0.01399790 662 1519428600 2018.02.23 23:30 13.04900000 13.05500000 13.04200000 13.05800000 13.04997274 0.01416395 178 1519603200 2018.02.26 00:00 13.07100000 13.07100000 13.04800000 13.07800000 13.05197534 0.01594547 1216 1519605000 2018.02.26 00:30 13.07100000 13.06200000 13.05200000 13.08300000 13.05293007 0.01561980 992 1519606800 2018.02.26 01:00 13.06100000 13.06000000 13.04600000 13.06500000 13.05360339 0.01531579 302 1519608600 2018.02.26 01:30 13.05900000 13.06600000 13.05600000 13.07100000 13.05478402 0.01587093 297 1519610400 2018.02.26 02:00 13.06500000 13.06000000 13.04600000 13.06600000 13.05528078 0.01541264 553 1519612200 2018.02.26 02:30 13.06100000 13.05400000 13.04100000 13.06500000 13.05515880 0.01528733 401 1519614000 2018.02.26 03:00 13.05500000 13.04500000 13.04400000 13.05800000 13.05419130 0.01490352 517 1519615800 2018.02.26 03:30 13.04600000 13.04000000 13.03100000 13.04900000 13.05283975 0.01329387 545 1519617600 2018.02.26 04:00 13.03900000 13.03200000 13.02800000 13.04100000 13.05085501 0.01232567 324 1519619400 2018.02.26 04:30 13.03300000 13.03300000 13.02400000 13.03600000 13.04915453 0.01246005 481 1519621200 2018.02.26 05:00 13.03200000 13.03900000 13.03200000 13.04300000 13.04818743 0.01236492 222 1519623000 2018.02.26 05:30 13.04000000 13.04400000 13.03900000 13.05200000 13.04778863 0.01218150 247 1519624800 2018.02.26 06:00 13.04500000 13.04400000 13.03600000 13.04600000 13.04742781 0.01164410 169 1519626600 2018.02.26 06:30 13.04500000 13.05100000 13.04500000 13.05200000 13.04776802 0.01147684 153 1519628400 2018.02.26 07:00 13.05200000 13.05900000 13.05100000 13.06200000 13.04883773 0.01045523 192 1519630200 2018.02.26 07:30 13.05800000 13.05400000 13.05200000 13.06300000 13.04932937 0.01038870 303 1519632000 2018.02.26 08:00 13.05500000 13.05200000 13.04700000 13.05900000 13.04958372 0.01033429 332 1519633800 2018.02.26 08:30 13.05100000 13.05200000 13.04400000 13.05600000 13.04981384 0.01031566 306 1519635600 2018.02.26 09:00 13.05300000 13.03800000 13.03300000 13.05300000 13.04868871 0.01078480 528 1519637400 2018.02.26 09:30 13.03700000 13.05300000 13.03500000 13.06900000 13.04909931 0.01067576 773 1519639200 2018.02.26 10:00 13.05400000 13.08100000 13.05300000 13.09400000 13.05213747 0.01178379 646 1519641000 2018.02.26 10:30 13.08000000 13.08900000 13.07100000 13.09400000 13.05564819 0.01459864 506 1519642800 2018.02.26 11:00 13.08800000 13.08000000 13.06900000 13.09500000 13.05796741 0.01606533 534 1519644600 2018.02.26 11:30 13.08100000 13.07800000 13.07400000 13.09000000 13.05987528 0.01714917 539 1519646400 2018.02.26 12:00 13.07700000 13.06700000 13.06400000 13.08100000 13.06055382 0.01745639 472 1519648200 2018.02.26 12:30 13.06600000 13.08200000 13.06600000 13.08800000 13.06259631 0.01870237 485 1519650000 2018.02.26 13:00 13.08100000 13.08300000 13.07500000 13.09300000 13.06453952 0.01945510 405 1519651800 2018.02.26 13:30 13.08200000 13.09500000 13.07700000 13.09800000 13.06744052 0.02068325 424 1519653600 2018.02.26 14:00 13.09400000 13.08000000 13.08000000 13.10000000 13.06863666 0.01963807 431 1519655400 2018.02.26 14:30 13.08100000 13.08300000 13.07700000 13.09300000 13.07000460 0.01854034 479 1519657200 2018.02.26 15:00 13.08400000 13.07700000 13.06200000 13.08700000 13.07067083 0.01739083 869 1519659000 2018.02.26 15:30 13.07800000 13.07100000 13.06000000 13.08200000 13.07070218 0.01634074 782 1519660800 2018.02.26 16:00 13.07200000 13.08600000 13.06900000 13.08900000 13.07215911 0.01567280 471 1519662600 2018.02.26 16:30 13.08500000 13.07900000 13.07500000 13.09700000 13.07281063 0.01504288 721 1519664400 2018.02.26 17:00 13.08100000 13.05300000 13.04800000 13.08100000 13.07092390 0.01534779 951 1519666200 2018.02.26 17:30 13.05200000 13.07400000 13.04700000 13.07700000 13.07121686 0.01485871 741 1519668000 2018.02.26 18:00 13.07500000 13.09000000 13.06200000 13.09100000 13.07300573 0.01453383 873 1519669800 2018.02.26 18:30 13.08900000 13.07900000 13.07800000 13.09400000 13.07357661 0.01371088 585 1519671600 2018.02.26 19:00 13.07800000 13.10000000 13.07800000 13.10200000 13.07609313 0.01177497 547 1519673400 2018.02.26 19:30 13.09900000 13.10100000 13.09600000 13.11300000 13.07846521 0.01111094 405 1519675200 2018.02.26 20:00 13.10200000 13.10400000 13.09700000 13.10800000 13.08089710 0.01190712 251 1519677000 2018.02.26 20:30 13.10300000 13.09900000 13.09100000 13.10400000 13.08262118 0.01226505 669 1519678800 2018.02.26 21:00 13.09800000 13.10200000 13.09300000 13.10400000 13.08446678 0.01290844 241 1519680600 2018.02.26 21:30 13.10100000 13.08800000 13.08500000 13.10600000 13.08480328 0.01285111 330 1519682400 2018.02.26 22:00 13.08900000 13.09400000 13.08600000 13.10000000 13.08567916 0.01233706 461 1519684200 2018.02.26 22:30 13.09500000 13.09400000 13.08900000 13.09700000 13.08647162 0.01241598 260 1519686000 2018.02.26 23:00 13.09300000 13.09200000 13.08700000 13.10000000 13.08699813 0.01243986 357 1519687800 2018.02.26 23:30 13.09100000 13.09700000 13.09100000 13.10100000 13.08795069 0.01253669 165 1519689600 2018.02.27 00:00 13.09400000 13.09400000 13.08700000 13.10000000 13.08852682 0.01250142 1577 1519691400 2018.02.27 00:30 13.09300000 13.09300000 13.08400000 13.09600000 13.08895283 0.01249363 350 1519693200 2018.02.27 01:00 13.09200000 13.09600000 13.09100000 13.09800000 13.08962399 0.01230508 295 1519695000 2018.02.27 01:30 13.09700000 13.10500000 13.09400000 13.10600000 13.09108837 0.01200033 192 1519696800 2018.02.27 02:00 13.10400000 13.09800000 13.09100000 13.11000000 13.09174662 0.01203584 593 1519698600 2018.02.27 02:30 13.09700000 13.09300000 13.08500000 13.10500000 13.09186599 0.01169181 738 1519700400 2018.02.27 03:00 13.09200000 13.10000000 13.08800000 13.10300000 13.09264066 0.00779519 373 1519702200 2018.02.27 03:30 13.09900000 13.12200000 13.08900000 13.12300000 13.09543679 0.00834565 612 1519704000 2018.02.27 04:00 13.12300000 13.11700000 13.11400000 13.13100000 13.09749043 0.00913605 326 1519705800 2018.02.27 04:30 13.11600000 13.11800000 13.11400000 13.12100000 13.09944372 0.00894700 174 1519707600 2018.02.27 05:00 13.11900000 13.10200000 13.09300000 13.11900000 13.09968717 0.00894032 278 1519709400 2018.02.27 05:30 13.10300000 13.10700000 13.10000000 13.11100000 13.10038363 0.00902894 213 1519711200 2018.02.27 06:00 13.10800000 13.10500000 13.10300000 13.10900000 13.10082329 0.00904215 146 1519713000 2018.02.27 06:30 13.10600000 13.10300000 13.10200000 13.10700000 13.10103059 0.00904439 106 1519714800 2018.02.27 07:00 13.10400000 13.09800000 13.09800000 13.10500000 13.10074197 0.00906440 173 1519716600 2018.02.27 07:30 13.09900000 13.09600000 13.09300000 13.10100000 13.10029035 0.00870560 170 1519718400 2018.02.27 08:00 13.09500000 13.09600000 13.09000000 13.10100000 13.09988175 0.00870181 274 1519720200 2018.02.27 08:30 13.09500000 13.09200000 13.08700000 13.09700000 13.09913110 0.00892414 176 1519722000 2018.02.27 09:00 13.09100000 13.08000000 13.08000000 13.09100000 13.09730909 0.01020147 348 1519723800 2018.02.27 09:30 13.08100000 13.11500000 13.07500000 13.11500000 13.09899394 0.01041299 615 1519725600 2018.02.27 10:00 13.11300000 13.10000000 13.09400000 13.12700000 13.09908976 0.01032983 586 1519727400 2018.02.27 10:30 13.10100000 13.07700000 13.07600000 13.10100000 13.09698597 0.01190430 468 1519729200 2018.02.27 11:00 13.07800000 13.08600000 13.07300000 13.09500000 13.09593969 0.01249586 469 1519731000 2018.02.27 11:30 13.08500000 13.07400000 13.07100000 13.09500000 13.09385019 0.01389444 559 1519732800 2018.02.27 12:00 13.07500000 13.06200000 13.04300000 13.07700000 13.09081684 0.01649656 726 1519734600 2018.02.27 12:30 13.06100000 13.06000000 13.05400000 13.06700000 13.08788190 0.01885432 416 1519736400 2018.02.27 13:00 13.06100000 13.05400000 13.04700000 13.06800000 13.08465506 0.02121971 405 1519738200 2018.02.27 13:30 13.05500000 13.03800000 13.03600000 13.06100000 13.08021172 0.02340372 428 1519740000 2018.02.27 14:00 13.03900000 13.05700000 13.02900000 13.05900000 13.07800108 0.02318367 423 1519741800 2018.02.27 14:30 13.05600000 13.06100000 13.05200000 13.06300000 13.07638193 0.02216381 386 1519743600 2018.02.27 15:00 13.06000000 13.05100000 13.04400000 13.06100000 13.07396460 0.02273474 528 1519745400 2018.02.27 15:30 13.05000000 13.03800000 13.03600000 13.05600000 13.07053940 0.02367546 1280 1519747200 2018.02.27 16:00 13.03700000 13.03500000 13.02900000 13.05100000 13.06715470 0.02442983 918 1519749000 2018.02.27 16:30 13.03400000 13.04600000 13.02400000 13.05000000 13.06513996 0.02395195 896 1519750800 2018.02.27 17:00 13.04700000 13.04800000 13.01800000 13.06200000 13.06350759 0.02339609 1017 1519752600 2018.02.27 17:30 13.04900000 13.05700000 13.04300000 13.06700000 13.06288782 0.02237441 1357 1519754400 2018.02.27 18:00 13.05600000 13.05100000 13.04000000 13.05700000 13.06175564 0.02137489 878 1519756200 2018.02.27 18:30 13.05200000 13.04300000 13.04000000 13.05800000 13.05996939 0.02077383 662 1519758000 2018.02.27 19:00 13.04200000 13.03400000 13.01600000 13.04900000 13.05749612 0.02117226 947 1519759800 2018.02.27 19:30 13.03300000 13.04300000 13.03300000 13.04300000 13.05611553 0.01704468 511 1519761600 2018.02.27 20:00 13.04200000 13.04200000 13.03500000 13.04800000 13.05477120 0.01404345 373 1519763400 2018.02.27 20:30 13.04100000 13.03300000 13.02800000 13.04300000 13.05269775 0.01354329 337 1519765200 2018.02.27 21:00 13.03400000 13.03500000 13.02600000 13.03600000 13.05101225 0.01144426 272 1519767000 2018.02.27 21:30 13.03600000 13.03000000 13.02300000 13.03800000 13.04901108 0.01049613 261 1519768800 2018.02.27 22:00 13.02900000 13.01800000 13.01600000 13.03100000 13.04605765 0.01127690 314 1519770600 2018.02.27 22:30 13.01900000 13.01400000 13.01400000 13.02600000 13.04300454 0.01223579 288 1519772400 2018.02.27 23:00 13.01500000 13.02400000 13.01400000 13.02900000 13.04119458 0.01240024 240 1519774200 2018.02.27 23:30 13.02500000 13.02400000 13.01800000 13.03000000 13.03955700 0.01281357 213 1519776000 2018.02.28 00:00 13.02500000 13.02700000 13.02200000 13.03100000 13.03836110 0.01240351 940 1519777800 2018.02.28 00:30 13.02600000 13.02800000 13.02100000 13.03000000 13.03737433 0.01140181 953 1519779600 2018.02.28 01:00 13.02900000 13.03700000 13.02400000 13.03800000 13.03733868 0.01098100 1701 1519781400 2018.02.28 01:30 13.03800000 13.03200000 13.03100000 13.04300000 13.03683023 0.01095065 262 1519783200 2018.02.28 02:00 13.03300000 13.04500000 13.03100000 13.04900000 13.03760830 0.01121089 291 1519785000 2018.02.28 02:30 13.04400000 13.02800000 13.02000000 13.04600000 13.03669323 0.01105451 408 1519786800 2018.02.28 03:00 13.02900000 13.01300000 13.00100000 13.03600000 13.03443673 0.01148266 696 1519788600 2018.02.28 03:30 13.01400000 12.99700000 12.99000000 13.01400000 13.03087133 0.01252332 474 1519790400 2018.02.28 04:00 12.99600000 13.00800000 12.99300000 13.00800000 13.02869311 0.01240471 252 1519792200 2018.02.28 04:30 13.00900000 13.01100000 12.99300000 13.01200000 13.02700805 0.01239208 388 1519794000 2018.02.28 05:00 13.01000000 13.00000000 12.98700000 13.01600000 13.02443585 0.01345540 650 1519795800 2018.02.28 05:30 13.00100000 12.99800000 12.99300000 13.00500000 13.02191815 0.01392262 500 1519797600 2018.02.28 06:00 12.99700000 12.99800000 12.99200000 13.00100000 13.01964023 0.01409714 282 1519799400 2018.02.28 06:30 12.99900000 12.99300000 12.99100000 13.00400000 13.01710307 0.01494672 193 1519801200 2018.02.28 07:00 12.99400000 12.99200000 12.98900000 12.99900000 13.01471230 0.01544739 203 1519803000 2018.02.28 07:30 12.99100000 12.98500000 12.98300000 12.99300000 13.01188256 0.01651634 309 1519804800 2018.02.28 08:00 12.98600000 12.98800000 12.97200000 12.98900000 13.00960803 0.01748142 511 1519806600 2018.02.28 08:30 12.98700000 12.99400000 12.98500000 12.99700000 13.00812155 0.01798503 304 1519808400 2018.02.28 09:00 12.99300000 13.00000000 12.98400000 13.00500000 13.00734807 0.01781860 646 1519810200 2018.02.28 09:30 12.99900000 12.97500000 12.97300000 13.00000000 13.00426730 0.01913314 586 1519812000 2018.02.28 10:00 12.97600000 12.96400000 12.96300000 12.99100000 13.00043232 0.02088705 727 1519813800 2018.02.28 10:30 12.96600000 12.98600000 12.94500000 12.99300000 12.99905781 0.02038218 847 1519815600 2018.02.28 11:00 12.98700000 12.96900000 12.96600000 12.98900000 12.99619516 0.01988329 621 1519817400 2018.02.28 11:30 12.96800000 12.96400000 12.95900000 12.97100000 12.99312896 0.01968750 543 1519819200 2018.02.28 12:00 12.96500000 12.96100000 12.95600000 12.97300000 12.99006906 0.01738502 421 1519821000 2018.02.28 12:30 12.96200000 12.94800000 12.94300000 12.96700000 12.98606248 0.01765939 471 1519822800 2018.02.28 13:00 12.94700000 12.95800000 12.94700000 12.96100000 12.98338986 0.01770512 510 1519824600 2018.02.28 13:30 12.95700000 12.93800000 12.93800000 12.95800000 12.97906702 0.02023782 542 1519826400 2018.02.28 14:00 12.93700000 12.91800000 12.91600000 12.93800000 12.97325111 0.02374772 542 1519828200 2018.02.28 14:30 12.91900000 12.92800000 12.90600000 12.92900000 12.96894148 0.02470231 642 1519830000 2018.02.28 15:00 12.92700000 12.93100000 12.92200000 12.93800000 12.96532801 0.02550139 621 1519831800 2018.02.28 15:30 12.93200000 12.94300000 12.93000000 12.94500000 12.96320153 0.02514000 617 1519833600 2018.02.28 16:00 12.94400000 12.93000000 12.92800000 12.94600000 12.96003948 0.02523678 761 1519835400 2018.02.28 16:30 12.93100000 12.90600000 12.87200000 12.93100000 12.95489286 0.02726439 1053 1519837200 2018.02.28 17:00 12.90500000 12.88500000 12.87000000 12.90600000 12.94823640 0.03074381 1010 1519839000 2018.02.28 17:30 12.88400000 12.85800000 12.82600000 12.88700000 12.93964246 0.03661661 1509 1519840800 2018.02.28 18:00 12.85900000 12.87500000 12.84900000 12.87700000 12.93348603 0.03865456 1187 1519842600 2018.02.28 18:30 12.87400000 12.86600000 12.85600000 12.88600000 12.92705879 0.04001869 729 1519844400 2018.02.28 19:00 12.86700000 12.87100000 12.86200000 12.88500000 12.92171986 0.03922540 633 1519846200 2018.02.28 19:30 12.87000000 12.87900000 12.86500000 12.88700000 12.91765130 0.03901585 461 1519848000 2018.02.28 20:00 12.87800000 12.87100000 12.86700000 12.87900000 12.91320832 0.03946631 302 1519849800 2018.02.28 20:30 12.87200000 12.87300000 12.85900000 12.87400000 12.90937896 0.03729822 268 1519851600 2018.02.28 21:00 12.87400000 12.87600000 12.87300000 12.88800000 12.90620001 0.03572828 273 1519853400 2018.02.28 21:30 12.87500000 12.85400000 12.85100000 12.87700000 12.90122858 0.03525737 338 1519855200 2018.02.28 22:00 12.85500000 12.84700000 12.84000000 12.86700000 12.89606395 0.03467319 496 1519857000 2018.02.28 22:30 12.84600000 12.85000000 12.84000000 12.85800000 12.89167691 0.03412482 297 1519858800 2018.02.28 23:00 12.85200000 12.84700000 12.84600000 12.85800000 12.88742197 0.03201913 190 1519860600 2018.02.28 23:30 12.84800000 12.84300000 12.84100000 12.85200000 12.88319130 0.03118748 195 1519862400 2018.03.01 00:00 12.84000000 12.84400000 12.83700000 12.85000000 12.87945880 0.03115121 627 1519864200 2018.03.01 00:30 12.84300000 12.83800000 12.83600000 12.84600000 12.87551034 0.03022869 922 1519866000 2018.03.01 01:00 12.83700000 12.83200000 12.82800000 12.84100000 12.87136650 0.02865322 184 1519867800 2018.03.01 01:30 12.83300000 12.83400000 12.83100000 12.84300000 12.86780778 0.02437478 174 1519869600 2018.03.01 02:00 12.83500000 12.82300000 12.81900000 12.83700000 12.86354038 0.02099398 449 1519871400 2018.03.01 02:30 12.82400000 12.83100000 12.80900000 12.83900000 12.86044129 0.01895495 655 1519873200 2018.03.01 03:00 12.83200000 12.82000000 12.81600000 12.84200000 12.85658974 0.01891131 513 1519875000 2018.03.01 03:30 12.82100000 12.82900000 12.81700000 12.83500000 12.85396215 0.01920052 489 1519876800 2018.03.01 04:00 12.82800000 12.83100000 12.82100000 12.83100000 12.85177528 0.01874514 372 1519878600 2018.03.01 04:30 12.83000000 12.83900000 12.82900000 12.84500000 12.85055858 0.01839322 244 1519880400 2018.03.01 05:00 12.83800000 12.84400000 12.83400000 12.84400000 12.84993396 0.01770104 149 1519882200 2018.03.01 05:30 12.84500000 12.84300000 12.84200000 12.84800000 12.84927358 0.01628992 145 1519884000 2018.03.01 06:00 12.84400000 12.85600000 12.83900000 12.86100000 12.84991419 0.01590140 304 1519885800 2018.03.01 06:30 12.85700000 12.86000000 12.85300000 12.86400000 12.85087474 0.01572653 184 1519887600 2018.03.01 07:00 12.86100000 12.85900000 12.85500000 12.86800000 12.85164858 0.01531773 287 1519889400 2018.03.01 07:30 12.85800000 12.86000000 12.84900000 12.86200000 12.85244395 0.01595682 174 1519891200 2018.03.01 08:00 12.86100000 12.86500000 12.84800000 12.86600000 12.85363977 0.01692549 271 1519893000 2018.03.01 08:30 12.86400000 12.86700000 12.85200000 12.86900000 12.85491217 0.01796646 255 1519894800 2018.03.01 09:00 12.86800000 12.88100000 12.86200000 12.88500000 12.85739672 0.02023286 654 1519896600 2018.03.01 09:30 12.88200000 12.87300000 12.86900000 12.89100000 12.85888275 0.02111684 485 1519898400 2018.03.01 10:00 12.87200000 12.88300000 12.86600000 12.89700000 12.86117963 0.02274553 571 1519900200 2018.03.01 10:30 12.88200000 12.89100000 12.88200000 12.89900000 12.86401967 0.02450632 542 1519902000 2018.03.01 11:00 12.89200000 12.86800000 12.85700000 12.89200000 12.86439875 0.02363686 534 1519903800 2018.03.01 11:30 12.86900000 12.83800000 12.82700000 12.86900000 12.86188458 0.02228446 699 1519905600 2018.03.01 12:00 12.83900000 12.85300000 12.82900000 12.85600000 12.86103843 0.02032848 580 1519907400 2018.03.01 12:30 12.85200000 12.84900000 12.84600000 12.85800000 12.85989191 0.01907559 464 1519909200 2018.03.01 13:00 12.84800000 12.85100000 12.84400000 12.85500000 12.85904506 0.01685474 474 1519911000 2018.03.01 13:30 12.85200000 12.84600000 12.83700000 12.86100000 12.85780268 0.01568534 427 1519912800 2018.03.01 14:00 12.84700000 12.83100000 12.82900000 12.85700000 12.85525004 0.01589929 574 1519914600 2018.03.01 14:30 12.83200000 12.81400000 12.81200000 12.83800000 12.85132147 0.01872706 565 1519916400 2018.03.01 15:00 12.81500000 12.82800000 12.81200000 12.83000000 12.84910037 0.02000112 481 1519918200 2018.03.01 15:30 12.82700000 12.87800000 12.82500000 12.87900000 12.85185272 0.02002515 721 1519920000 2018.03.01 16:00 12.87900000 12.86500000 12.86000000 12.89000000 12.85310484 0.01987367 694 1519921800 2018.03.01 16:30 12.86600000 12.83600000 12.83400000 12.88100000 12.85147581 0.02054038 982 1519923600 2018.03.01 17:00 12.83800000 12.88900000 12.83600000 12.89600000 12.85504954 0.02129496 1476 1519925400 2018.03.01 17:30 12.89000000 12.89100000 12.88700000 12.92600000 12.85847339 0.02226483 1356 1519927200 2018.03.01 18:00 12.89000000 12.88600000 12.87600000 12.90100000 12.86109498 0.02292658 1142 1519929000 2018.03.01 18:30 12.88700000 12.91500000 12.88600000 12.92600000 12.86622879 0.02594008 1010 1519930800 2018.03.01 19:00 12.91600000 12.89500000 12.89100000 12.91800000 12.86896890 0.02689033 934 1519932600 2018.03.01 19:30 12.89400000 12.88200000 12.87600000 12.89500000 12.87020996 0.02726765 690 1519934400 2018.03.01 20:00 12.88100000 12.86000000 12.84900000 12.88200000 12.86923758 0.02698268 749 1519936200 2018.03.01 20:30 12.85900000 12.82100000 12.81700000 12.86400000 12.86464353 0.02747944 794 1519938000 2018.03.01 21:00 12.82200000 12.85400000 12.80700000 12.85500000 12.86362986 0.02738630 1166 1519939800 2018.03.01 21:30 12.85300000 12.86300000 12.84300000 12.86600000 12.86356987 0.02677303 1030 1519941600 2018.03.01 22:00 12.86200000 12.86300000 12.85200000 12.87900000 12.86351560 0.02666333 912 1519943400 2018.03.01 22:30 12.86400000 12.84500000 12.84000000 12.87000000 12.86175221 0.02665600 586 1519945200 2018.03.01 23:00 12.84400000 12.85100000 12.84400000 12.85900000 12.86072819 0.02663332 260 1519947000 2018.03.01 23:30 12.85200000 12.85500000 12.85000000 12.85900000 12.86018265 0.02647322 176 1519948800 2018.03.02 00:00 12.85300000 12.85300000 12.84400000 12.86300000 12.85949858 0.02576932 1194 1519950600 2018.03.02 00:30 12.85200000 12.84600000 12.84300000 12.85500000 12.85821301 0.02413244 260 1519952400 2018.03.02 01:00 12.84700000 12.84600000 12.83900000 12.84800000 12.85704986 0.02367772 229 1519954200 2018.03.02 01:30 12.84700000 12.85200000 12.84400000 12.85400000 12.85656892 0.02337314 188 1519956000 2018.03.02 02:00 12.85300000 12.85100000 12.84700000 12.85800000 12.85603855 0.02347520 408 1519957800 2018.03.02 02:30 12.85000000 12.86800000 12.84600000 12.86900000 12.85717773 0.02281746 427 1519959600 2018.03.02 03:00 12.86700000 12.84200000 12.84000000 12.86900000 12.85573224 0.02230265 335 1519961400 2018.03.02 03:30 12.84100000 12.83000000 12.82600000 12.84400000 12.85328155 0.02213271 438 1519963200 2018.03.02 04:00 12.82900000 12.82900000 12.82500000 12.83500000 12.85096902 0.02199918 379 1519965000 2018.03.02 04:30 12.82800000 12.83400000 12.82000000 12.84000000 12.84935292 0.01730049 393 1519966800 2018.03.02 05:00 12.83300000 12.83900000 12.82700000 12.84000000 12.84836693 0.01418288 287 1519968600 2018.03.02 05:30 12.83800000 12.83500000 12.83400000 12.84300000 12.84709389 0.01229988 172 1519970400 2018.03.02 06:00 12.83600000 12.85100000 12.83500000 12.85100000 12.84746590 0.01201566 263 1519972200 2018.03.02 06:30 12.85200000 12.84000000 12.84000000 12.85200000 12.84675486 0.01060574 233 1519974000 2018.03.02 07:00 12.83900000 12.84300000 12.83700000 12.84700000 12.84639726 0.01052246 213 1519975800 2018.03.02 07:30 12.84200000 12.80800000 12.80500000 12.84400000 12.84274037 0.01291753 503 1519977600 2018.03.02 08:00 12.80700000 12.80100000 12.79800000 12.81400000 12.83876510 0.01533040 543 1519979400 2018.03.02 08:30 12.80200000 12.80900000 12.79400000 12.81500000 12.83593033 0.01695859 379 1519981200 2018.03.02 09:00 12.80800000 12.80100000 12.79900000 12.82100000 12.83260363 0.01879097 610 1519983000 2018.03.02 09:30 12.80000000 12.78900000 12.78800000 12.80600000 12.82845090 0.02113122 684 1519984800 2018.03.02 10:00 12.79000000 12.79200000 12.77400000 12.80200000 12.82497939 0.02253262 741 1519986600 2018.03.02 10:30 12.79100000 12.77300000 12.76800000 12.79300000 12.82002897 0.02572480 741 1519988400 2018.03.02 11:00 12.77200000 12.76900000 12.74700000 12.78400000 12.81516907 0.02843925 945 1519990200 2018.03.02 11:30 12.76800000 12.76700000 12.75900000 12.77600000 12.81058154 0.03015035 642 1519992000 2018.03.02 12:00 12.76600000 12.75300000 12.74200000 12.76700000 12.80509758 0.03250956 565 1519993800 2018.03.02 12:30 12.75400000 12.76200000 12.74600000 12.81100000 12.80099305 0.03155079 1732 1519995600 2018.03.02 13:00 12.76100000 12.75500000 12.75000000 12.77700000 12.79661276 0.03259864 1507 1519997400 2018.03.02 13:30 12.75600000 12.76300000 12.74800000 12.76500000 12.79341155 0.03315905 913 1519999200 2018.03.02 14:00 12.76200000 12.75500000 12.74900000 12.77000000 12.78975330 0.03390044 960 1520001000 2018.03.02 14:30 12.75400000 12.74600000 12.74200000 12.76600000 12.78558632 0.03446361 895 1520002800 2018.03.02 15:00 12.74500000 12.75100000 12.73200000 12.75500000 12.78229239 0.03365470 1204 1520004600 2018.03.02 15:30 12.75000000 12.75400000 12.73400000 12.75700000 12.77959787 0.03241542 705 1520006400 2018.03.02 16:00 12.75300000 12.75100000 12.73700000 12.75400000 12.77687427 0.02900765 639 1520008200 2018.03.02 16:30 12.75000000 12.72100000 12.71700000 12.75700000 12.77155291 0.02805313 1062 1520010000 2018.03.02 17:00 12.72200000 12.73000000 12.71700000 12.74300000 12.76759549 0.02452874 1123 1520011800 2018.03.02 17:30 12.73100000 12.70500000 12.70300000 12.74800000 12.76163401 0.02624767 1087 1520013600 2018.03.02 18:00 12.70600000 12.74200000 12.69800000 12.75100000 12.75976411 0.02501745 1165 1520015400 2018.03.02 18:30 12.74100000 12.76800000 12.73800000 12.77000000 12.76054848 0.02263753 977 1520017200 2018.03.02 19:00 12.76700000 12.75300000 12.75000000 12.77500000 12.75982957 0.02063874 611 1520019000 2018.03.02 19:30 12.75200000 12.74600000 12.73800000 12.75700000 12.75851247 0.01939568 501 1520020800 2018.03.02 20:00 12.74500000 12.73200000 12.72800000 12.74800000 12.75598748 0.01782259 414 1520022600 2018.03.02 20:30 12.73300000 12.74500000 12.72600000 12.75200000 12.75494105 0.01715883 369 1520024400 2018.03.02 21:00 12.74600000 12.75200000 12.74400000 12.75700000 12.75466095 0.01676046 415 1520026200 2018.03.02 21:30 12.75100000 12.76200000 12.74600000 12.76900000 12.75535991 0.01693435 348 1520028000 2018.03.02 22:00 12.76300000 12.78200000 12.75700000 12.78300000 12.75789706 0.01902515 344 1520029800 2018.03.02 22:30 12.78100000 12.79600000 12.77200000 12.79700000 12.76152591 0.02238132 384 1520031600 2018.03.02 23:00 12.79500000 12.80000000 12.78900000 12.80200000 12.76519011 0.02551299 173 1520033400 2018.03.02 23:30 12.80100000 12.78400000 12.78200000 12.80700000 12.76698153 0.02669383 141 1520208000 2018.03.05 00:00 12.73700000 12.79800000 12.73600000 12.81100000 12.76993567 0.02876960 2603 1520209800 2018.03.05 00:30 12.79800000 12.80000000 12.78900000 12.81400000 12.77279894 0.03028778 1210 1520211600 2018.03.05 01:00 12.80300000 12.75000000 12.74500000 12.80600000 12.77062761 0.02936692 1637 1520213400 2018.03.05 01:30 12.74900000 12.76800000 12.74400000 12.76800000 12.77037736 0.02903973 481 1520215200 2018.03.05 02:00 12.76700000 12.78600000 12.76500000 12.79000000 12.77186523 0.02944237 398 1520217000 2018.03.05 02:30 12.78700000 12.75500000 12.75300000 12.79900000 12.77025902 0.02692302 445 1520218800 2018.03.05 03:00 12.75600000 12.76000000 12.74900000 12.76200000 12.76928197 0.02526235 406 1520220600 2018.03.05 03:30 12.76100000 12.75400000 12.75400000 12.77400000 12.76782654 0.02092156 384 1520222400 2018.03.05 04:00 12.75300000 12.75300000 12.74100000 12.75400000 12.76641449 0.02038571 365 1520224200 2018.03.05 04:30 12.75200000 12.74800000 12.74700000 12.76300000 12.76466073 0.02085016 286 1520226000 2018.03.05 05:00 12.74700000 12.76000000 12.74000000 12.76700000 12.76421685 0.02075792 331 1520227800 2018.03.05 05:30 12.76100000 12.76100000 12.74600000 12.76300000 12.76391048 0.02041565 464 1520229600 2018.03.05 06:00 12.76200000 12.74600000 12.74500000 12.77200000 12.76220472 0.01996961 370 1520231400 2018.03.05 06:30 12.74700000 12.74000000 12.73800000 12.75000000 12.76008999 0.02089410 222 1520233200 2018.03.05 07:00 12.73900000 12.74800000 12.73900000 12.75100000 12.75893856 0.02142672 186 1520235000 2018.03.05 07:30 12.74700000 12.75400000 12.74300000 12.76100000 12.75846822 0.02162870 357 1520236800 2018.03.05 08:00 12.75500000 12.74400000 12.73800000 12.75800000 12.75709030 0.02170641 369 1520238600 2018.03.05 08:30 12.74300000 12.73600000 12.72000000 12.75200000 12.75508170 0.02103502 359 1520240400 2018.03.05 09:00 12.73700000 12.69300000 12.67000000 12.73700000 12.74916915 0.02430547 1431 1520242200 2018.03.05 09:30 12.69500000 12.71300000 12.67300000 12.71700000 12.74572447 0.02522253 812 1520244000 2018.03.05 10:00 12.71400000 12.74200000 12.70500000 12.74600000 12.74536976 0.02244510 957 1520245800 2018.03.05 10:30 12.74300000 12.76400000 12.73200000 12.77800000 12.74714407 0.01905430 938 1520247600 2018.03.05 11:00 12.76500000 12.75500000 12.75000000 12.77100000 12.74789225 0.01906639 807 1520249400 2018.03.05 11:30 12.75400000 12.75700000 12.74400000 12.76200000 12.74875966 0.01863447 566 1520251200 2018.03.05 12:00 12.75800000 12.77800000 12.75300000 12.77800000 12.75154445 0.01823071 475 1520253000 2018.03.05 12:30 12.77700000 12.77200000 12.76400000 12.78400000 12.75349260 0.01915155 594 1520254800 2018.03.05 13:00 12.77100000 12.76200000 12.76200000 12.77700000 12.75430283 0.01939639 540 1520256600 2018.03.05 13:30 12.76100000 12.77200000 12.75800000 12.77700000 12.75598827 0.02023752 542 1520258400 2018.03.05 14:00 12.77300000 12.75200000 12.75200000 12.77500000 12.75560844 0.02013423 464 1520260200 2018.03.05 14:30 12.75300000 12.74600000 12.74300000 12.75900000 12.75469335 0.01993048 545 1520262000 2018.03.05 15:00 12.74700000 12.76500000 12.73800000 12.76700000 12.75567493 0.02028065 477 1520263800 2018.03.05 15:30 12.76400000 12.77000000 12.76300000 12.77600000 12.75703923 0.02088697 429 1520265600 2018.03.05 16:00 12.76900000 12.78500000 12.76600000 12.78500000 12.75970216 0.02238440 449 1520267400 2018.03.05 16:30 12.78400000 12.77600000 12.77600000 12.79100000 12.76125433 0.02268091 986 1520269200 2018.03.05 17:00 12.77500000 12.77500000 12.75800000 12.78500000 12.76256344 0.02305940 997 1520271000 2018.03.05 17:30 12.77400000 12.78100000 12.75800000 12.78900000 12.76431931 0.02383351 918 1520272800 2018.03.05 18:00 12.78200000 12.81200000 12.77800000 12.82100000 12.76886032 0.02679905 933 1520274600 2018.03.05 18:30 12.81100000 12.80800000 12.80400000 12.82100000 12.77258791 0.02813663 546 1520276400 2018.03.05 19:00 12.80700000 12.82100000 12.80700000 12.82200000 12.77719859 0.02518929 508 1520278200 2018.03.05 19:30 12.82200000 12.84000000 12.81800000 12.84000000 12.78317967 0.02584500 439 1520280000 2018.03.05 20:00 12.84100000 12.82100000 12.82100000 12.84500000 12.78678161 0.02619642 351 1520281800 2018.03.05 20:30 12.82000000 12.82500000 12.81700000 12.83400000 12.79042146 0.02773770 428 1520283600 2018.03.05 21:00 12.82400000 12.83300000 12.82200000 12.83500000 12.79447656 0.02893138 212 1520285400 2018.03.05 21:30 12.83400000 12.83100000 12.82700000 12.83700000 12.79795498 0.02946259 200 1520287200 2018.03.05 22:00 12.83000000 12.82400000 12.82100000 12.83400000 12.80043546 0.03016715 147 1520289000 2018.03.05 22:30 12.82500000 12.83200000 12.82000000 12.83500000 12.80344160 0.03085193 287 1520290800 2018.03.05 23:00 12.83100000 12.82900000 12.82700000 12.83300000 12.80587574 0.03036115 81 1520292600 2018.03.05 23:30 12.83000000 12.82800000 12.82200000 12.83100000 12.80798281 0.03011176 122 1520294400 2018.03.06 00:00 12.83000000 12.83500000 12.82400000 12.83500000 12.81055588 0.02826590 766 1520296200 2018.03.06 00:30 12.83400000 12.82900000 12.82100000 12.83400000 12.81231246 0.02468041 174 1520298000 2018.03.06 01:00 12.82800000 12.83500000 12.82300000 12.83900000 12.81447318 0.02276292 223 1520299800 2018.03.06 01:30 12.83600000 12.83600000 12.83100000 12.83800000 12.81652335 0.02080841 158 1520301600 2018.03.06 02:00 12.83700000 12.85900000 12.83700000 12.87100000 12.82056875 0.02120418 337 1520303400 2018.03.06 02:30 12.85800000 12.85700000 12.84500000 12.86900000 12.82403839 0.01985277 461 1520305200 2018.03.06 03:00 12.85800000 12.86500000 12.85300000 12.86600000 12.82793950 0.01805829 370 1520307000 2018.03.06 03:30 12.86600000 12.86300000 12.86300000 12.87700000 12.83127859 0.01571854 460 1520308800 2018.03.06 04:00 12.86400000 12.87300000 12.86000000 12.88200000 12.83525206 0.01685985 333 1520310600 2018.03.06 04:30 12.87200000 12.87500000 12.86600000 12.88000000 12.83903758 0.01733017 309 1520312400 2018.03.06 05:00 12.87300000 12.87600000 12.87000000 12.88100000 12.84255781 0.01829647 138 1520314200 2018.03.06 05:30 12.87700000 12.87300000 12.86300000 12.87800000 12.84545706 0.01937278 200 1520316000 2018.03.06 06:00 12.87400000 12.86800000 12.86300000 12.87400000 12.84760401 0.01917035 192 1520317800 2018.03.06 06:30 12.86900000 12.86100000 12.85500000 12.87100000 12.84887982 0.01867454 208 1520319600 2018.03.06 07:00 12.86200000 12.84800000 12.84300000 12.86200000 12.84879603 0.01833953 197 1520321400 2018.03.06 07:30 12.84700000 12.85600000 12.84600000 12.85900000 12.84948212 0.01789993 216 1520323200 2018.03.06 08:00 12.85500000 12.85200000 12.85000000 12.85800000 12.84972192 0.01693717 285 1520325000 2018.03.06 08:30 12.85100000 12.84700000 12.84200000 12.85100000 12.84946269 0.01653576 234 1520326800 2018.03.06 09:00 12.84800000 12.82900000 12.82000000 12.85200000 12.84751386 0.01708774 541 1520328600 2018.03.06 09:30 12.82800000 12.81800000 12.80400000 12.83100000 12.84470302 0.01881067 545 1520330400 2018.03.06 10:00 12.81700000 12.81000000 12.79700000 12.81900000 12.84139797 0.02156852 802 1520332200 2018.03.06 10:30 12.81200000 12.80200000 12.79500000 12.81300000 12.83764578 0.02479684 607 1520334000 2018.03.06 11:00 12.80300000 12.80000000 12.79200000 12.81800000 12.83406047 0.02784533 1086 1520335800 2018.03.06 11:30 12.79900000 12.80500000 12.79900000 12.82100000 12.83129280 0.02993082 735 1520337600 2018.03.06 12:00 12.80600000 12.79600000 12.79400000 12.81100000 12.82793158 0.03185048 551 1520339400 2018.03.06 12:30 12.79700000 12.81100000 12.79600000 12.82100000 12.82631905 0.03213370 678 1520341200 2018.03.06 13:00 12.81000000 12.88400000 12.81000000 12.88400000 12.83181248 0.03127566 963 1520343000 2018.03.06 13:30 12.88500000 12.91200000 12.88400000 12.91900000 12.83944938 0.03333150 1120 1520344800 2018.03.06 14:00 12.91300000 12.90800000 12.89300000 12.92100000 12.84597801 0.03520759 700 1520346600 2018.03.06 14:30 12.90700000 12.90600000 12.88700000 12.91400000 12.85169439 0.03722915 575 1520348400 2018.03.06 15:00 12.90700000 12.90700000 12.90300000 12.92200000 12.85696159 0.03948021 708 1520350200 2018.03.06 15:30 12.90600000 12.89500000 12.89400000 12.91600000 12.86058430 0.04094265 549 1520352000 2018.03.06 16:00 12.89600000 12.89700000 12.88400000 12.90900000 12.86405246 0.04254457 655 1520353800 2018.03.06 16:30 12.89600000 12.86700000 12.85200000 12.89900000 12.86433318 0.04262129 973 1520355600 2018.03.06 17:00 12.86800000 12.88700000 12.86000000 12.89300000 12.86649192 0.04331576 823 1520357400 2018.03.06 17:30 12.88800000 12.86700000 12.85400000 12.90500000 12.86654031 0.04326521 960 1520359200 2018.03.06 18:00 12.86600000 12.86600000 12.86100000 12.88500000 12.86648885 0.04313014 1161 1520361000 2018.03.06 18:30 12.86700000 12.89100000 12.86200000 12.89300000 12.86882325 0.04378136 657 1520362800 2018.03.06 19:00 12.89000000 12.88000000 12.87700000 12.89200000 12.86988770 0.04315921 535 1520364600 2018.03.06 19:30 12.87900000 12.89200000 12.87600000 12.89600000 12.87199363 0.04220367 598 1520366400 2018.03.06 20:00 12.89100000 12.90900000 12.88500000 12.91000000 12.87551805 0.04111303 555 1520368200 2018.03.06 20:30 12.90800000 12.90000000 12.89700000 12.91200000 12.87784966 0.03824291 452 1520370000 2018.03.06 21:00 12.90100000 12.90300000 12.89800000 12.90800000 12.88024493 0.03450545 316 1520371800 2018.03.06 21:30 12.90400000 12.91700000 12.90300000 12.91700000 12.88374542 0.03091596 290 1520373600 2018.03.06 22:00 12.91600000 12.91500000 12.90600000 12.92000000 12.88672204 0.02423085 186 1520375400 2018.03.06 22:30 12.91400000 12.91300000 12.90900000 12.91700000 12.88922471 0.01719868 270 1520377200 2018.03.06 23:00 12.91200000 12.91400000 12.90800000 12.91800000 12.89158426 0.01710496 139 1520379000 2018.03.06 23:30 12.91300000 12.90600000 12.90600000 12.91700000 12.89295719 0.01640562 109 1520380800 2018.03.07 00:00 12.91000000 12.89500000 12.89100000 12.92000000 12.89315174 0.01602362 1290 1520382600 2018.03.07 00:30 12.89600000 12.85200000 12.83900000 12.90100000 12.88923253 0.01877343 1785 1520384400 2018.03.07 01:00 12.85100000 12.83500000 12.82500000 12.85300000 12.88406752 0.02277801 736 1520386200 2018.03.07 01:30 12.83400000 12.83500000 12.81500000 12.83900000 12.87939443 0.02613341 571 1520388000 2018.03.07 02:00 12.83400000 12.83300000 12.82500000 12.85400000 12.87497591 0.02887866 762 1520389800 2018.03.07 02:30 12.83400000 12.83800000 12.82700000 12.84800000 12.87145439 0.03104587 731 1520391600 2018.03.07 03:00 12.83700000 12.85300000 12.83700000 12.86000000 12.86969683 0.03169195 648 1520393400 2018.03.07 03:30 12.85400000 12.87000000 12.85000000 12.87100000 12.86972571 0.03167613 591 1520395200 2018.03.07 04:00 12.86900000 12.85400000 12.85400000 12.87300000 12.86822802 0.03238542 333 1520397000 2018.03.07 04:30 12.85500000 12.85100000 12.84700000 12.85800000 12.86658726 0.03276137 437 1520398800 2018.03.07 05:00 12.85200000 12.85000000 12.84600000 12.86100000 12.86500752 0.03335676 225 1520400600 2018.03.07 05:30 12.85100000 12.85500000 12.84600000 12.85600000 12.86405442 0.03318157 316 1520402400 2018.03.07 06:00 12.85400000 12.84400000 12.84000000 12.85600000 12.86214448 0.03244661 196 1520404200 2018.03.07 06:30 12.84500000 12.84200000 12.84000000 12.84900000 12.86022595 0.03210057 309 1520406000 2018.03.07 07:00 12.84300000 12.83500000 12.83400000 12.84800000 12.85782348 0.03164136 344 1520407800 2018.03.07 07:30 12.83600000 12.83200000 12.82300000 12.84000000 12.85536410 0.02969159 369 1520409600 2018.03.07 08:00 12.83300000 12.83900000 12.83100000 12.84200000 12.85380562 0.02693735 365 1520411400 2018.03.07 08:30 12.84000000 12.82600000 12.82300000 12.84100000 12.85115746 0.02432202 370 1520413200 2018.03.07 09:00 12.82700000 12.82900000 12.81900000 12.83300000 12.84904723 0.02031577 704 1520415000 2018.03.07 09:30 12.83000000 12.82800000 12.82300000 12.83800000 12.84704273 0.01611489 666 1520416800 2018.03.07 10:00 12.82700000 12.83700000 12.81900000 12.84500000 12.84608628 0.01186655 895 1520418600 2018.03.07 10:30 12.83600000 12.82300000 12.81900000 12.83700000 12.84388759 0.01207330 692 1520420400 2018.03.07 11:00 12.82200000 12.81900000 12.81700000 12.82600000 12.84151734 0.01258231 736 1520422200 2018.03.07 11:30 12.81800000 12.82600000 12.81400000 12.82700000 12.84003950 0.01278924 485 1520424000 2018.03.07 12:00 12.82500000 12.84200000 12.81800000 12.84500000 12.84022621 0.01270667 568 1520425800 2018.03.07 12:30 12.84300000 12.81100000 12.81000000 12.85100000 12.83744276 0.01417550 828 1520427600 2018.03.07 13:00 12.81200000 12.79600000 12.79300000 12.81500000 12.83349583 0.01657004 559 1520429400 2018.03.07 13:30 12.79500000 12.79300000 12.79300000 12.81000000 12.82963909 0.01703482 487 1520431200 2018.03.07 14:00 12.79400000 12.80300000 12.79200000 12.80800000 12.82710203 0.01730439 665 1520433000 2018.03.07 14:30 12.80200000 12.80800000 12.78300000 12.81200000 12.82528279 0.01707938 514 1520434800 2018.03.07 15:00 12.80900000 12.83700000 12.80000000 12.84500000 12.82639872 0.01634349 957 1520436600 2018.03.07 15:30 12.83800000 12.82200000 12.81400000 12.83800000 12.82597979 0.01502810 817 1520438400 2018.03.07 16:00 12.82100000 12.82700000 12.81100000 12.83100000 12.82607695 0.01449490 519 1520440200 2018.03.07 16:30 12.82600000 12.84300000 12.82300000 12.86000000 12.82768867 0.01488898 1392 1520442000 2018.03.07 17:00 12.84200000 12.83300000 12.83000000 12.85300000 12.82819451 0.01499035 1190 1520443800 2018.03.07 17:30 12.83400000 12.84400000 12.82800000 12.85300000 12.82969980 0.01582617 1013 1520445600 2018.03.07 18:00 12.84500000 12.84000000 12.82800000 12.84800000 12.83068077 0.01621438 999 1520447400 2018.03.07 18:30 12.84100000 12.80600000 12.80600000 12.84400000 12.82833022 0.01622745 607 1520449200 2018.03.07 19:00 12.80700000 12.80300000 12.79300000 12.81500000 12.82591782 0.01645927 665 1520451000 2018.03.07 19:30 12.80200000 12.82000000 12.79700000 12.82200000 12.82535422 0.01636914 443 1520452800 2018.03.07 20:00 12.82100000 12.83100000 12.80400000 12.83200000 12.82589191 0.01635104 297 1520454600 2018.03.07 20:30 12.83200000 12.83400000 12.82000000 12.84000000 12.82666411 0.01664292 348 1520456400 2018.03.07 21:00 12.83500000 12.83300000 12.83200000 12.84500000 12.82726753 0.01677277 194 1520458200 2018.03.07 21:30 12.83400000 12.83700000 12.83100000 12.84700000 12.82819443 0.01716024 205 1520460000 2018.03.07 22:00 12.83800000 12.86100000 12.83500000 12.86600000 12.83131877 0.01934168 251 1520461800 2018.03.07 22:30 12.86000000 12.86400000 12.86000000 12.87300000 12.83443127 0.02109477 201 1520463600 2018.03.07 23:00 12.86300000 12.85800000 12.85700000 12.86700000 12.83667591 0.02060390 100 1520465400 2018.03.07 23:30 12.85900000 12.86400000 12.85900000 12.87000000 12.83927820 0.01975584 136 1520467200 2018.03.08 00:00 12.86600000 12.86900000 12.85800000 12.87400000 12.84210885 0.01978044 1940 1520469000 2018.03.08 00:30 12.86800000 12.87700000 12.86700000 12.88900000 12.84543182 0.02044566 337 1520470800 2018.03.08 01:00 12.87600000 12.87500000 12.86700000 12.87800000 12.84824783 0.02202636 134 1520472600 2018.03.08 01:30 12.87600000 12.87700000 12.86800000 12.88400000 12.85098614 0.02276902 336 1520474400 2018.03.08 02:00 12.87800000 12.86700000 12.86400000 12.88300000 12.85251127 0.02275035 275 1520476200 2018.03.08 02:30 12.86600000 12.86300000 12.85900000 12.87500000 12.85351019 0.02299927 356 1520478000 2018.03.08 03:00 12.86400000 12.86900000 12.85900000 12.87300000 12.85498541 0.02310071 441 1520479800 2018.03.08 03:30 12.86800000 12.86700000 12.86400000 12.87200000 12.85612966 0.02336297 242 1520481600 2018.03.08 04:00 12.86800000 12.86100000 12.86000000 12.87100000 12.85659350 0.02319995 240 1520483400 2018.03.08 04:30 12.86200000 12.86100000 12.86000000 12.86800000 12.85701317 0.02032522 252 1520485200 2018.03.08 05:00 12.86200000 12.86300000 12.86000000 12.86700000 12.85758334 0.01639355 186 1520487000 2018.03.08 05:30 12.86200000 12.86900000 12.86200000 12.86900000 12.85867064 0.01416217 150 1520488800 2018.03.08 06:00 12.86800000 12.86700000 12.85800000 12.86900000 12.85946391 0.01270501 202 1520490600 2018.03.08 06:30 12.86800000 12.87000000 12.86700000 12.87500000 12.86046735 0.01128067 154 1520492400 2018.03.08 07:00 12.86900000 12.86000000 12.85900000 12.87100000 12.86042284 0.00948381 238 1520494200 2018.03.08 07:30 12.85900000 12.85200000 12.84800000 12.86100000 12.85962067 0.00866997 427 1520496000 2018.03.08 08:00 12.85300000 12.85400000 12.85000000 12.86200000 12.85908536 0.00911445 496 1520497800 2018.03.08 08:30 12.85300000 12.84200000 12.84000000 12.85700000 12.85745819 0.01076644 151 1520499600 2018.03.08 09:00 12.84100000 12.82700000 12.82700000 12.84700000 12.85455741 0.01418139 737 1520501400 2018.03.08 09:30 12.82600000 12.83800000 12.82500000 12.85000000 12.85298051 0.01531103 678 1520503200 2018.03.08 10:00 12.83700000 12.82600000 12.82200000 12.84600000 12.85041094 0.01722836 674 1520505000 2018.03.08 10:30 12.82700000 12.83100000 12.81900000 12.83500000 12.84856228 0.01754712 743 1520506800 2018.03.08 11:00 12.83000000 12.82900000 12.81900000 12.83900000 12.84669920 0.01783936 745 1520508600 2018.03.08 11:30 12.83000000 12.82700000 12.82000000 12.83000000 12.84482309 0.01776826 535 1520510400 2018.03.08 12:00 12.82600000 12.83700000 12.82400000 12.84100000 12.84407803 0.01741890 345 1520512200 2018.03.08 12:30 12.83800000 12.83500000 12.82600000 12.84100000 12.84321346 0.01730108 392 1520514000 2018.03.08 13:00 12.83400000 12.82200000 12.81900000 12.83700000 12.84119313 0.01753734 347 1520515800 2018.03.08 13:30 12.82100000 12.82600000 12.82000000 12.82700000 12.83974616 0.01727648 374 1520517600 2018.03.08 14:00 12.82700000 12.83600000 12.82400000 12.84600000 12.83938939 0.01671733 296 1520519400 2018.03.08 14:30 12.83700000 12.85400000 12.83100000 12.87600000 12.84078087 0.01606188 1095 1520521200 2018.03.08 15:00 12.85500000 12.88000000 12.85400000 12.88400000 12.84451603 0.01730211 679 1520523000 2018.03.08 15:30 12.87900000 12.85800000 12.84200000 12.88900000 12.84580022 0.01681104 2525 1520524800 2018.03.08 16:00 12.85700000 12.84900000 12.84300000 12.86600000 12.84610496 0.01620692 1277 1520526600 2018.03.08 16:30 12.84800000 12.82300000 12.81700000 12.86500000 12.84390449 0.01549524 1146 1520528400 2018.03.08 17:00 12.82200000 12.82700000 12.80300000 12.84000000 12.84229453 0.01507017 974 1520530200 2018.03.08 17:30 12.82600000 12.80400000 12.80000000 12.83000000 12.83864744 0.01627683 926 1520532000 2018.03.08 18:00 12.80500000 12.82000000 12.80000000 12.82300000 12.83687149 0.01609773 818 1520533800 2018.03.08 18:30 12.82100000 12.80100000 12.78900000 12.82100000 12.83345516 0.01743452 553 1520535600 2018.03.08 19:00 12.80000000 12.80700000 12.79600000 12.81300000 12.83093562 0.01825838 394 1520537400 2018.03.08 19:30 12.80600000 12.82100000 12.79900000 12.82200000 12.82998937 0.01833477 292 1520539200 2018.03.08 20:00 12.82200000 12.81800000 12.81300000 12.82800000 12.82884752 0.01855948 275 1520541000 2018.03.08 20:30 12.81700000 12.81300000 12.80700000 12.82100000 12.82733824 0.01898880 223 1520542800 2018.03.08 21:00 12.81200000 12.81000000 12.80400000 12.81200000 12.82568698 0.01953716 155 1520544600 2018.03.08 21:30 12.81100000 12.81600000 12.80500000 12.82800000 12.82476441 0.01977747 400 1520546400 2018.03.08 22:00 12.81700000 12.82400000 12.81500000 12.83200000 12.82469161 0.01959725 290 1520548200 2018.03.08 22:30 12.82300000 12.82800000 12.81400000 12.83500000 12.82500669 0.01944287 261 1520550000 2018.03.08 23:00 12.82700000 12.82700000 12.82500000 12.84100000 12.82519653 0.01941683 148 1520551800 2018.03.08 23:30 12.82600000 12.82300000 12.81600000 12.82900000 12.82498734 0.01944221 182 1520553600 2018.03.09 00:00 12.81600000 12.82600000 12.81100000 12.82900000 12.82508378 0.01927989 2044 1520555400 2018.03.09 00:30 12.82700000 12.83400000 12.82200000 12.83800000 12.82593294 0.01827514 471 1520557200 2018.03.09 01:00 12.83200000 12.84100000 12.82900000 12.84500000 12.82736790 0.01442951 254 1520559000 2018.03.09 01:30 12.84200000 12.84400000 12.83900000 12.85000000 12.82895191 0.01386023 252 1520560800 2018.03.09 02:00 12.84300000 12.84700000 12.82900000 12.84800000 12.83067078 0.01458572 459 1520562600 2018.03.09 02:30 12.84600000 12.87200000 12.84600000 12.88200000 12.83460689 0.01881915 471 1520564400 2018.03.09 03:00 12.87100000 12.89400000 12.87100000 12.90300000 12.84026338 0.02507443 612 1520566200 2018.03.09 03:30 12.89300000 12.89400000 12.88800000 12.90000000 12.84538115 0.02842346 430 1520568000 2018.03.09 04:00 12.89300000 12.88100000 12.87200000 12.89600000 12.84877342 0.03023133 463 1520569800 2018.03.09 04:30 12.88200000 12.87600000 12.86900000 12.88300000 12.85136643 0.02983525 237 1520571600 2018.03.09 05:00 12.87500000 12.87600000 12.86500000 12.87800000 12.85371249 0.02942195 216 1520573400 2018.03.09 05:30 12.87500000 12.88200000 12.87100000 12.88400000 12.85640653 0.02998920 219 1520575200 2018.03.09 06:00 12.88100000 12.87300000 12.86800000 12.88500000 12.85798686 0.02941284 241 1520577000 2018.03.09 06:30 12.87400000 12.87400000 12.86400000 12.87400000 12.85951193 0.02823166 277 1520578800 2018.03.09 07:00 12.87300000 12.87700000 12.87000000 12.87700000 12.86117746 0.02657162 219 1520580600 2018.03.09 07:30 12.87600000 12.87700000 12.87500000 12.88300000 12.86268437 0.02503715 248 1520582400 2018.03.09 08:00 12.87600000 12.89000000 12.87600000 12.89500000 12.86528585 0.02450941 277 1520584200 2018.03.09 08:30 12.88900000 12.89000000 12.87700000 12.90000000 12.86763958 0.02385572 351 1520586000 2018.03.09 09:00 12.88900000 12.89900000 12.87700000 12.90400000 12.87062629 0.02322652 625 1520587800 2018.03.09 09:30 12.89800000 12.90200000 12.88500000 12.90300000 12.87361426 0.02175553 512 1520589600 2018.03.09 10:00 12.90300000 12.90100000 12.89600000 12.91100000 12.87622243 0.01976766 738 1520591400 2018.03.09 10:30 12.90200000 12.90900000 12.89500000 12.91400000 12.87934410 0.01848823 419 1520593200 2018.03.09 11:00 12.90800000 12.91200000 12.90400000 12.91800000 12.88245419 0.01747695 293 1520595000 2018.03.09 11:30 12.91300000 12.90700000 12.90500000 12.91600000 12.88479188 0.01573150 319 1520596800 2018.03.09 12:00 12.90800000 12.89600000 12.89300000 12.91000000 12.88585932 0.01320197 367 1520598600 2018.03.09 12:30 12.89700000 12.88100000 12.87900000 12.89700000 12.88539653 0.01301917 505 1520600400 2018.03.09 13:00 12.88200000 12.89500000 12.87700000 12.89600000 12.88631115 0.01278892 377 1520602200 2018.03.09 13:30 12.89400000 12.90100000 12.89100000 12.90300000 12.88771008 0.01277359 354 1520604000 2018.03.09 14:00 12.90000000 12.89500000 12.89300000 12.90600000 12.88840436 0.01264794 362 1520605800 2018.03.09 14:30 12.89400000 12.89800000 12.89400000 12.90400000 12.88931823 0.01231264 327 1520607600 2018.03.09 15:00 12.89900000 12.89000000 12.88300000 12.90300000 12.88938316 0.01193118 592 1520609400 2018.03.09 15:30 12.88800000 12.92300000 12.87600000 12.92700000 12.89258477 0.01317642 1954 1520611200 2018.03.09 16:00 12.92200000 12.93600000 12.91900000 12.94300000 12.89671955 0.01496306 839 1520613000 2018.03.09 16:30 12.93700000 12.94700000 12.92100000 12.95000000 12.90150816 0.01742278 1073 1520614800 2018.03.09 17:00 12.94800000 12.96600000 12.94200000 12.97300000 12.90765024 0.02161246 1185 1520616600 2018.03.09 17:30 12.96700000 12.95100000 12.94400000 12.96800000 12.91177879 0.02272159 897 1520618400 2018.03.09 18:00 12.95200000 12.96200000 12.94300000 12.96800000 12.91656176 0.02508745 871 1520620200 2018.03.09 18:30 12.96100000 12.94200000 12.93900000 12.96200000 12.91898445 0.02523383 614 1520622000 2018.03.09 19:00 12.94300000 12.94200000 12.93900000 12.95000000 12.92117641 0.02555895 450 1520623800 2018.03.09 19:30 12.94300000 12.94300000 12.94200000 12.95300000 12.92325485 0.02585576 296 1520625600 2018.03.09 20:00 12.94400000 12.94800000 12.94100000 12.95200000 12.92561153 0.02617057 378 1520627400 2018.03.09 20:30 12.94900000 12.94600000 12.94300000 12.95000000 12.92755329 0.02649001 180 1520629200 2018.03.09 21:00 12.94700000 12.94900000 12.94100000 12.95300000 12.92959583 0.02689887 221 1520631000 2018.03.09 21:30 12.94800000 12.94200000 12.94100000 12.95200000 12.93077718 0.02667783 172 1520632800 2018.03.09 22:00 12.94100000 12.93300000 12.93100000 12.95600000 12.93098888 0.02553560 396 1520634600 2018.03.09 22:30 12.93200000 12.93500000 12.93200000 12.94100000 12.93137089 0.02295969 222 1520636400 2018.03.09 23:00 12.93400000 12.92200000 12.92100000 12.93800000 12.93047842 0.02168138 215 1520638200 2018.03.09 23:30 12.92100000 12.92700000 12.92000000 12.93400000 12.93014715 0.02074233 227 1520812800 2018.03.12 00:00 12.91500000 12.93000000 12.91500000 12.93100000 12.93013313 0.01920053 60 1520814600 2018.03.12 00:30 12.92900000 12.93100000 12.92700000 12.93500000 12.93021569 0.01776901 104 1520816400 2018.03.12 01:00 12.93300000 12.94200000 12.92200000 12.94700000 12.93133801 0.01480559 664 1520818200 2018.03.12 01:30 12.94100000 12.94800000 12.93400000 12.95000000 12.93292486 0.01407029 138 1520820000 2018.03.12 02:00 12.94900000 12.95300000 12.94800000 12.95300000 12.93483678 0.01352671 33 1520854200 2018.03.12 11:30 12.91200000 12.91700000 12.91100000 12.91800000 12.93313804 0.01472536 21 1520856000 2018.03.12 12:00 12.91600000 12.89800000 12.89200000 12.91600000 12.92979156 0.01639053 289 1520857800 2018.03.12 12:30 12.89700000 12.89500000 12.89000000 12.89800000 12.92647808 0.01881048 85