Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.89100000 12.95100000 0.00100000 3.00000000 60.00000000 0.00100000 0.89140066 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 13.48600000 13.48300000 13.47800000 13.49300000 13.48300000 0.00000000 159 1518055200 2018.02.08 02:00 13.48400000 13.51000000 13.47600000 13.51300000 13.48557143 0.00000000 291 1518056100 2018.02.08 02:15 13.51100000 13.51900000 13.51000000 13.52600000 13.48875510 0.00000000 255 1518057000 2018.02.08 02:30 13.52000000 13.52500000 13.51900000 13.53200000 13.49220700 0.00000000 270 1518057900 2018.02.08 02:45 13.52400000 13.52100000 13.51600000 13.53000000 13.49494919 0.00000000 366 1518058800 2018.02.08 03:00 13.52200000 13.51600000 13.51300000 13.52500000 13.49695403 0.00000000 257 1518059700 2018.02.08 03:15 13.51500000 13.51400000 13.50700000 13.51800000 13.49857745 0.00000000 225 1518060600 2018.02.08 03:30 13.51300000 13.49700000 13.49500000 13.51500000 13.49842722 0.00000000 191 1518061500 2018.02.08 03:45 13.49800000 13.50500000 13.49400000 13.51700000 13.49905320 0.00000000 149 1518062400 2018.02.08 04:00 13.50600000 13.50700000 13.50400000 13.50800000 13.49981004 0.00000000 156 1518063300 2018.02.08 04:15 13.50800000 13.51600000 13.50300000 13.51600000 13.50135194 0.00000000 113 1518064200 2018.02.08 04:30 13.51500000 13.52200000 13.51200000 13.53300000 13.50331842 0.00000000 291 1518065100 2018.02.08 04:45 13.52100000 13.51200000 13.50900000 13.52500000 13.50414524 0.00000000 136 1518066000 2018.02.08 05:00 13.51100000 13.51400000 13.51100000 13.51800000 13.50508379 0.00000000 124 1518066900 2018.02.08 05:15 13.51300000 13.51300000 13.50300000 13.51500000 13.50583771 0.00000000 195 1518067800 2018.02.08 05:30 13.51200000 13.51000000 13.50900000 13.52000000 13.50623412 0.00000000 136 1518068700 2018.02.08 05:45 13.51100000 13.51100000 13.50700000 13.51700000 13.50668801 0.00000000 167 1518069600 2018.02.08 06:00 13.51000000 13.50700000 13.50700000 13.51400000 13.50671773 0.00000000 126 1518070500 2018.02.08 06:15 13.50800000 13.51200000 13.50300000 13.52000000 13.50722080 0.00000000 186 1518071400 2018.02.08 06:30 13.51100000 13.51500000 13.50600000 13.51900000 13.50796168 0.00964448 123 1518072300 2018.02.08 06:45 13.51600000 13.51400000 13.51100000 13.51600000 13.50853675 0.00763024 125 1518073200 2018.02.08 07:00 13.51500000 13.53600000 13.51400000 13.53900000 13.51115230 0.00851575 202 1518074100 2018.02.08 07:15 13.53500000 13.54600000 13.52700000 13.54800000 13.51447113 0.01055070 141 1518075000 2018.02.08 07:30 13.54700000 13.54500000 13.53400000 13.54900000 13.51737864 0.01217203 143 1518075900 2018.02.08 07:45 13.54400000 13.55800000 13.54000000 13.55800000 13.52124734 0.01537198 102 1518076800 2018.02.08 08:00 13.55700000 13.55100000 13.54700000 13.56500000 13.52408093 0.01711326 153 1518077700 2018.02.08 08:15 13.55000000 13.54800000 13.53400000 13.55000000 13.52635894 0.01820127 110 1518078600 2018.02.08 08:30 13.54900000 13.56000000 13.53900000 13.56000000 13.52956285 0.01905537 188 1518079500 2018.02.08 08:45 13.56100000 13.56300000 13.55700000 13.57000000 13.53274734 0.02022220 173 1518080400 2018.02.08 09:00 13.56200000 13.57400000 13.56200000 13.57700000 13.53667616 0.02207477 335 1518081300 2018.02.08 09:15 13.57300000 13.57700000 13.57100000 13.59600000 13.54051653 0.02407181 377 1518082200 2018.02.08 09:30 13.57800000 13.57300000 13.56400000 13.58000000 13.54361019 0.02543041 433 1518083100 2018.02.08 09:45 13.57200000 13.56100000 13.55400000 13.58100000 13.54526636 0.02507098 340 1518084000 2018.02.08 10:00 13.56000000 13.54100000 13.53700000 13.56400000 13.54486004 0.02402249 501 1518084900 2018.02.08 10:15 13.54000000 13.53800000 13.53100000 13.54900000 13.54420671 0.02292094 623 1518085800 2018.02.08 10:30 13.53700000 13.55200000 13.53400000 13.55500000 13.54494892 0.02169356 447 1518086700 2018.02.08 10:45 13.55300000 13.53900000 13.53600000 13.56000000 13.54438236 0.02038870 520 1518087600 2018.02.08 11:00 13.53800000 13.52900000 13.52400000 13.53900000 13.54291737 0.01913901 520 1518088500 2018.02.08 11:15 13.53000000 13.53300000 13.52700000 13.54100000 13.54197286 0.01825534 344 1518089400 2018.02.08 11:30 13.53400000 13.54100000 13.53400000 13.55300000 13.54188021 0.01726932 447 1518090300 2018.02.08 11:45 13.54200000 13.53900000 13.53200000 13.54800000 13.54160590 0.01626095 352 1518091200 2018.02.08 12:00 13.53800000 13.53400000 13.52600000 13.54300000 13.54088153 0.01669042 412 1518092100 2018.02.08 12:15 13.53300000 13.53400000 13.51800000 13.53700000 13.54022615 0.01706911 283 1518093000 2018.02.08 12:30 13.53300000 13.52900000 13.52800000 13.54000000 13.53915699 0.01777017 407 1518093900 2018.02.08 12:45 13.52800000 13.53900000 13.52500000 13.54500000 13.53914204 0.01727091 478 1518094800 2018.02.08 13:00 13.54000000 13.52600000 13.51900000 13.54500000 13.53789042 0.01788505 435 1518095700 2018.02.08 13:15 13.52700000 13.53600000 13.52300000 13.53800000 13.53771038 0.01782863 220 1518096600 2018.02.08 13:30 13.53700000 13.53000000 13.52600000 13.54300000 13.53697605 0.01750300 384 1518097500 2018.02.08 13:45 13.52900000 13.53500000 13.52900000 13.54200000 13.53678786 0.01658284 371 1518098400 2018.02.08 14:00 13.53400000 13.54800000 13.53300000 13.55400000 13.53785568 0.01423688 694 1518099300 2018.02.08 14:15 13.54900000 13.54300000 13.53600000 13.55500000 13.53834562 0.01120433 524 1518100200 2018.02.08 14:30 13.54200000 13.52000000 13.51300000 13.54200000 13.53659842 0.00904944 667 1518101100 2018.02.08 14:45 13.52100000 13.54000000 13.52000000 13.54100000 13.53692238 0.00727993 719 1518102000 2018.02.08 15:00 13.54100000 13.54600000 13.53700000 13.55600000 13.53778691 0.00759457 650 1518102900 2018.02.08 15:15 13.54500000 13.56100000 13.54400000 13.56700000 13.53999768 0.00948100 675 1518103800 2018.02.08 15:30 13.56200000 13.57600000 13.55700000 13.58100000 13.54342647 0.01291429 494 1518104700 2018.02.08 15:45 13.57500000 13.56700000 13.55600000 13.57500000 13.54567157 0.01458300 539 1518105600 2018.02.08 16:00 13.56800000 13.57500000 13.56700000 13.58500000 13.54846476 0.01633203 450 1518106500 2018.02.08 16:15 13.57600000 13.58500000 13.57500000 13.59200000 13.55194430 0.01887712 517 1518107400 2018.02.08 16:30 13.58600000 13.55500000 13.55200000 13.58600000 13.55223532 0.01882621 678 1518108300 2018.02.08 16:45 13.55600000 13.53800000 13.52600000 13.55900000 13.55087958 0.01844788 733 1518109200 2018.02.08 17:00 13.53900000 13.51300000 13.50700000 13.53900000 13.54727200 0.01915648 859 1518110100 2018.02.08 17:15 13.51400000 13.49200000 13.48900000 13.53700000 13.54200800 0.02214698 751 1518111000 2018.02.08 17:30 13.49100000 13.49400000 13.48300000 13.50500000 13.53743581 0.02466773 643 1518111900 2018.02.08 17:45 13.49300000 13.45100000 13.43600000 13.49700000 13.52920383 0.03217318 963 1518112800 2018.02.08 18:00 13.45200000 13.42200000 13.42200000 13.46400000 13.51899394 0.04192016 893 1518113700 2018.02.08 18:15 13.42300000 13.35900000 13.35400000 13.43200000 13.50375642 0.05798079 893 1518114600 2018.02.08 18:30 13.35800000 13.40300000 13.35700000 13.42000000 13.49416057 0.06453575 774 1518115500 2018.02.08 18:45 13.40200000 13.38900000 13.38900000 13.42700000 13.48414528 0.07091510 713 1518116400 2018.02.08 19:00 13.39000000 13.35500000 13.35300000 13.39200000 13.47184573 0.07861690 916 1518117300 2018.02.08 19:15 13.35600000 13.36000000 13.34700000 13.36900000 13.46119375 0.08398947 619 1518118200 2018.02.08 19:30 13.36100000 13.38700000 13.35400000 13.39800000 13.45412768 0.08671971 791 1518119100 2018.02.08 19:45 13.38600000 13.36700000 13.34200000 13.38600000 13.44582981 0.08911939 947 1518120000 2018.02.08 20:00 13.36800000 13.38100000 13.35200000 13.38800000 13.43965554 0.08912954 940 1518120900 2018.02.08 20:15 13.38000000 13.39400000 13.37800000 13.41400000 13.43530739 0.08655526 663 1518121800 2018.02.08 20:30 13.39500000 13.41400000 13.39300000 13.41400000 13.43327812 0.08117108 548 1518122700 2018.02.08 20:45 13.41300000 13.42300000 13.40700000 13.43100000 13.43229925 0.07562834 462 1518123600 2018.02.08 21:00 13.42200000 13.42000000 13.40500000 13.42500000 13.43112789 0.06868018 497 1518124500 2018.02.08 21:15 13.42100000 13.41600000 13.41100000 13.43900000 13.42968714 0.05944537 431 1518125400 2018.02.08 21:30 13.41500000 13.41400000 13.40500000 13.42200000 13.42819313 0.05227793 372 1518126300 2018.02.08 21:45 13.41300000 13.40300000 13.40000000 13.42100000 13.42579378 0.04575991 308 1518127200 2018.02.08 22:00 13.40400000 13.40300000 13.39500000 13.41700000 13.42362295 0.04079628 390 1518128100 2018.02.08 22:15 13.40400000 13.39100000 13.38800000 13.40400000 13.42051600 0.03689082 366 1518129000 2018.02.08 22:30 13.39200000 13.37600000 13.36300000 13.39600000 13.41627638 0.03167823 418 1518129900 2018.02.08 22:45 13.37500000 13.35700000 13.35100000 13.37500000 13.41063101 0.02955153 394 1518130800 2018.02.08 23:00 13.35800000 13.36900000 13.35700000 13.37900000 13.40666615 0.02825024 167 1518131700 2018.02.08 23:15 13.36800000 13.36600000 13.35900000 13.38400000 13.40279319 0.02546404 143 1518132600 2018.02.08 23:30 13.36700000 13.37100000 13.36700000 13.37600000 13.39976526 0.02484608 94 1518133500 2018.02.08 23:45 13.37000000 13.37300000 13.36800000 13.37700000 13.39721619 0.02426459 64 1518134400 2018.02.09 00:00 13.36800000 13.39000000 13.35800000 13.39700000 13.39652893 0.02216076 402 1518135300 2018.02.09 00:15 13.38700000 13.37300000 13.37300000 13.39000000 13.39428808 0.02061876 336 1518136200 2018.02.09 00:30 13.37000000 13.38700000 13.37000000 13.39200000 13.39359398 0.02046532 168 1518137100 2018.02.09 00:45 13.38900000 13.37900000 13.37700000 13.39200000 13.39220408 0.01964836 143 1518138000 2018.02.09 01:00 13.38000000 13.36700000 13.36600000 13.38100000 13.38980369 0.02008392 155 1518138900 2018.02.09 01:15 13.36600000 13.37100000 13.36100000 13.37200000 13.38801286 0.02043150 202 1518139800 2018.02.09 01:30 13.37000000 13.36400000 13.36100000 13.37500000 13.38572592 0.02017259 177 1518140700 2018.02.09 01:45 13.36500000 13.36500000 13.35900000 13.37700000 13.38375202 0.01873744 246 1518141600 2018.02.09 02:00 13.36600000 13.37100000 13.36100000 13.37500000 13.38253755 0.01692976 295 1518142500 2018.02.09 02:15 13.37200000 13.38100000 13.36700000 13.38400000 13.38239111 0.01515261 264 1518143400 2018.02.09 02:30 13.38000000 13.39200000 13.37700000 13.39400000 13.38330625 0.01393352 249 1518144300 2018.02.09 02:45 13.39100000 13.39200000 13.38300000 13.40400000 13.38413422 0.01377766 314 1518145200 2018.02.09 03:00 13.39100000 13.41100000 13.39100000 13.41700000 13.38669287 0.01579987 273 1518146100 2018.02.09 03:15 13.41000000 13.40900000 13.40300000 13.43000000 13.38881736 0.01772536 320 1518147000 2018.02.09 03:30 13.41000000 13.41200000 13.39300000 13.41600000 13.39102523 0.01940762 249 1518147900 2018.02.09 03:45 13.41100000 13.38900000 13.38800000 13.41300000 13.39083235 0.01775884 271 1518148800 2018.02.09 04:00 13.38800000 13.37700000 13.37000000 13.39500000 13.38951498 0.01672049 360 1518149700 2018.02.09 04:15 13.37800000 13.39700000 13.37200000 13.39700000 13.39022784 0.01624011 303 1518150600 2018.02.09 04:30 13.39800000 13.39000000 13.37900000 13.40300000 13.39020614 0.01565280 279 1518151500 2018.02.09 04:45 13.38900000 13.39000000 13.38100000 13.39400000 13.39018651 0.01516639 223 1518152400 2018.02.09 05:00 13.39100000 13.40700000 13.38900000 13.40800000 13.39178779 0.01610849 197 1518153300 2018.02.09 05:15 13.40600000 13.41200000 13.40200000 13.41600000 13.39371277 0.01673236 174 1518154200 2018.02.09 05:30 13.41100000 13.42500000 13.40700000 13.43000000 13.39669250 0.01890424 217 1518155100 2018.02.09 05:45 13.42600000 13.41800000 13.41200000 13.43100000 13.39872179 0.01968711 189 1518156000 2018.02.09 06:00 13.41900000 13.41800000 13.41000000 13.42300000 13.40055781 0.01935307 186 1518156900 2018.02.09 06:15 13.41900000 13.41600000 13.41400000 13.42500000 13.40202849 0.01886789 164 1518157800 2018.02.09 06:30 13.41700000 13.41300000 13.41300000 13.41800000 13.40307340 0.01722225 127 1518158700 2018.02.09 06:45 13.41400000 13.40500000 13.40100000 13.41800000 13.40325688 0.01500050 100 1518159600 2018.02.09 07:00 13.40600000 13.40100000 13.39900000 13.40600000 13.40304194 0.01315571 118 1518160500 2018.02.09 07:15 13.40000000 13.41100000 13.39900000 13.41100000 13.40379985 0.01227559 202 1518161400 2018.02.09 07:30 13.41000000 13.41700000 13.40700000 13.41800000 13.40505701 0.01223708 160 1518162300 2018.02.09 07:45 13.41600000 13.41200000 13.40300000 13.41800000 13.40571825 0.01192313 220 1518163200 2018.02.09 08:00 13.41300000 13.40900000 13.40700000 13.41800000 13.40603080 0.01187334 151 1518164100 2018.02.09 08:15 13.40800000 13.41300000 13.40600000 13.41700000 13.40669453 0.01194357 112 1518165000 2018.02.09 08:30 13.41400000 13.42600000 13.41100000 13.43200000 13.40853315 0.01268979 165 1518165900 2018.02.09 08:45 13.42700000 13.43300000 13.40800000 13.43900000 13.41086332 0.01314567 747 1518166800 2018.02.09 09:00 13.42800000 13.42700000 13.38200000 13.43300000 13.41240015 0.01128539 906 1518167700 2018.02.09 09:15 13.42600000 13.43000000 13.42000000 13.44600000 13.41407632 0.01138461 286 1518168600 2018.02.09 09:30 13.42900000 13.43000000 13.42600000 13.44000000 13.41559287 0.01052762 286 1518169500 2018.02.09 09:45 13.43100000 13.44400000 13.43000000 13.44900000 13.41829831 0.01052759 390 1518170400 2018.02.09 10:00 13.44300000 13.42100000 13.41900000 13.44600000 13.41855561 0.01022213 455 1518171300 2018.02.09 10:15 13.42000000 13.43500000 13.41600000 13.43700000 13.42012174 0.01063796 416 1518172200 2018.02.09 10:30 13.43400000 13.45000000 13.43000000 13.45200000 13.42296729 0.01253594 389 1518173100 2018.02.09 10:45 13.45100000 13.44400000 13.44200000 13.46000000 13.42497041 0.01352471 308 1518174000 2018.02.09 11:00 13.44500000 13.43100000 13.43100000 13.44700000 13.42554465 0.01358085 291 1518174900 2018.02.09 11:15 13.43000000 13.41900000 13.41900000 13.43300000 13.42492135 0.01341373 272 1518175800 2018.02.09 11:30 13.42000000 13.41800000 13.41400000 13.43100000 13.42426218 0.01319748 297 1518176700 2018.02.09 11:45 13.41900000 13.40700000 13.40100000 13.42300000 13.42261816 0.01311614 407 1518177600 2018.02.09 12:00 13.40600000 13.41000000 13.40400000 13.41700000 13.42141643 0.01273708 291 1518178500 2018.02.09 12:15 13.40900000 13.37100000 13.37000000 13.40900000 13.41661487 0.01777412 370 1518179400 2018.02.09 12:30 13.37200000 13.36200000 13.35200000 13.39800000 13.41141345 0.02287268 640 1518180300 2018.02.09 12:45 13.36300000 13.40000000 13.36100000 13.40900000 13.41032645 0.02339509 575 1518181200 2018.02.09 13:00 13.40100000 13.39900000 13.39200000 13.40800000 13.40924774 0.02392602 301 1518182100 2018.02.09 13:15 13.39800000 13.39500000 13.39200000 13.41900000 13.40789082 0.02462536 311 1518183000 2018.02.09 13:30 13.39400000 13.37700000 13.36000000 13.39500000 13.40494883 0.02625055 367 1518183900 2018.02.09 13:45 13.37800000 13.38200000 13.36200000 13.38300000 13.40276323 0.02672643 562 1518184800 2018.02.09 14:00 13.38300000 13.36500000 13.36400000 13.38700000 13.39916673 0.02859417 537 1518185700 2018.02.09 14:15 13.36600000 13.34900000 13.34800000 13.37400000 13.39438895 0.03128569 419 1518186600 2018.02.09 14:30 13.34800000 13.35000000 13.34600000 13.35800000 13.39016143 0.03303754 509 1518187500 2018.02.09 14:45 13.35100000 13.37400000 13.34800000 13.37400000 13.38862225 0.03139991 398 1518188400 2018.02.09 15:00 13.37500000 13.40700000 13.37100000 13.41000000 13.39037251 0.03038564 504 1518189300 2018.02.09 15:15 13.40800000 13.40600000 13.39700000 13.41000000 13.39186084 0.02867014 357 1518190200 2018.02.09 15:30 13.40700000 13.41200000 13.39900000 13.41800000 13.39377886 0.02586706 428 1518191100 2018.02.09 15:45 13.41300000 13.44500000 13.41200000 13.45100000 13.39865706 0.02638757 771 1518192000 2018.02.09 16:00 13.44400000 13.43300000 13.42200000 13.44600000 13.40192782 0.02727283 546 1518192900 2018.02.09 16:15 13.43200000 13.41200000 13.40800000 13.43800000 13.40288707 0.02740460 384 1518193800 2018.02.09 16:30 13.41300000 13.40300000 13.39300000 13.42300000 13.40289783 0.02719939 821 1518194700 2018.02.09 16:45 13.40200000 13.42600000 13.39500000 13.43700000 13.40509803 0.02846201 660 1518195600 2018.02.09 17:00 13.42700000 13.39700000 13.39100000 13.42900000 13.40432679 0.02818657 873 1518196500 2018.02.09 17:15 13.39600000 13.39600000 13.39100000 13.41200000 13.40353376 0.02697145 764 1518197400 2018.02.09 17:30 13.39700000 13.39700000 13.39000000 13.41400000 13.40291150 0.02519252 667 1518198300 2018.02.09 17:45 13.39800000 13.40900000 13.36300000 13.41500000 13.40349136 0.02536991 1348 1518199200 2018.02.09 18:00 13.40800000 13.39800000 13.39100000 13.41500000 13.40296837 0.02524380 923 1518200100 2018.02.09 18:15 13.39700000 13.38900000 13.37200000 13.39800000 13.40163805 0.02505975 673 1518201000 2018.02.09 18:30 13.38800000 13.39300000 13.38200000 13.40900000 13.40081538 0.02438570 656 1518201900 2018.02.09 18:45 13.39200000 13.34800000 13.34700000 13.39400000 13.39578534 0.02622518 625 1518202800 2018.02.09 19:00 13.35000000 13.33100000 13.32700000 13.35700000 13.38961531 0.02937998 585 1518203700 2018.02.09 19:15 13.33200000 13.33000000 13.32300000 13.34600000 13.38393766 0.03204374 465 1518204600 2018.02.09 19:30 13.33100000 13.28200000 13.28100000 13.33500000 13.37422931 0.04109854 477 1518205500 2018.02.09 19:45 13.28300000 13.31600000 13.26900000 13.31600000 13.36868366 0.04500524 491 1518206400 2018.02.09 20:00 13.31500000 13.29300000 13.28800000 13.31500000 13.36147570 0.04964966 360 1518207300 2018.02.09 20:15 13.29200000 13.28300000 13.27100000 13.29900000 13.35400182 0.05409875 453 1518208200 2018.02.09 20:30 13.28200000 13.27600000 13.25900000 13.28700000 13.34657308 0.05765098 361 1518209100 2018.02.09 20:45 13.27400000 13.32200000 13.27200000 13.33000000 13.34423278 0.05427443 508 1518210000 2018.02.09 21:00 13.32100000 13.37200000 13.32100000 13.38600000 13.34687728 0.05020980 681 1518210900 2018.02.09 21:15 13.37100000 13.37000000 13.36800000 13.39600000 13.34907944 0.04793701 528 1518211800 2018.02.09 21:30 13.37100000 13.36800000 13.35900000 13.37800000 13.35088140 0.04640167 517 1518212700 2018.02.09 21:45 13.36700000 13.36700000 13.35900000 13.38000000 13.35241651 0.04339756 526 1518213600 2018.02.09 22:00 13.36500000 13.36100000 13.34000000 13.36500000 13.35323398 0.04233421 518 1518214500 2018.02.09 22:15 13.36200000 13.36800000 13.35900000 13.38000000 13.35464027 0.04155130 509 1518215400 2018.02.09 22:30 13.36900000 13.39000000 13.36700000 13.39000000 13.35800786 0.04187305 370 1518216300 2018.02.09 22:45 13.38900000 13.40300000 13.38900000 13.42000000 13.36229283 0.04276313 371 1518217200 2018.02.09 23:00 13.40200000 13.42400000 13.40000000 13.42800000 13.36816970 0.04628796 177 1518218100 2018.02.09 23:15 13.42500000 13.44000000 13.42000000 13.44000000 13.37501068 0.05146790 139 1518219000 2018.02.09 23:30 13.43900000 13.42700000 13.42200000 13.44300000 13.37996205 0.05481737 126 1518219900 2018.02.09 23:45 13.42900000 13.43200000 13.42800000 13.44500000 13.38491804 0.05774071 148 1518393600 2018.02.12 00:00 13.40300000 13.41200000 13.39700000 13.41400000 13.38749728 0.05788964 341 1518394500 2018.02.12 00:15 13.41100000 13.41700000 13.41000000 13.41800000 13.39030706 0.05794213 610 1518395400 2018.02.12 00:30 13.41600000 13.41500000 13.41100000 13.41700000 13.39265877 0.05375063 198 1518396300 2018.02.12 00:45 13.41600000 13.41800000 13.40400000 13.42000000 13.39507222 0.05200457 343 1518397200 2018.02.12 01:00 13.41700000 13.40500000 13.40100000 13.43200000 13.39601772 0.04702386 596 1518398100 2018.02.12 01:15 13.40400000 13.40900000 13.39900000 13.41000000 13.39725413 0.03997404 160 1518399000 2018.02.12 01:30 13.41000000 13.41500000 13.40700000 13.41800000 13.39894421 0.02971703 143 1518399900 2018.02.12 01:45 13.41400000 13.42100000 13.41300000 13.42200000 13.40104476 0.02458128 148 1518400800 2018.02.12 02:00 13.42000000 13.42100000 13.41500000 13.42500000 13.40294526 0.02395368 222 1518401700 2018.02.12 02:15 13.42000000 13.40100000 13.39400000 13.42100000 13.40276000 0.02282003 290 1518402600 2018.02.12 02:30 13.40200000 13.40900000 13.39600000 13.41300000 13.40335428 0.02137077 216 1518403500 2018.02.12 02:45 13.41000000 13.41300000 13.40600000 13.41400000 13.40427292 0.01959138 186 1518404400 2018.02.12 03:00 13.41200000 13.42600000 13.40800000 13.43100000 13.40634217 0.01675474 260 1518405300 2018.02.12 03:15 13.42500000 13.42900000 13.42000000 13.43400000 13.40850006 0.01394091 231 1518406200 2018.02.12 03:30 13.42800000 13.42200000 13.42200000 13.43300000 13.40978577 0.01279462 275 1518407100 2018.02.12 03:45 13.42300000 13.42300000 13.42100000 13.42500000 13.41104427 0.01219213 221 1518408000 2018.02.12 04:00 13.42200000 13.42500000 13.42100000 13.43100000 13.41237338 0.01142856 176 1518408900 2018.02.12 04:15 13.42400000 13.42300000 13.42000000 13.42500000 13.41338544 0.00935032 110 1518409800 2018.02.12 04:30 13.42400000 13.43700000 13.42300000 13.43800000 13.41563445 0.00934992 124 1518410700 2018.02.12 04:45 13.43800000 13.44200000 13.43600000 13.44400000 13.41814545 0.00987100 197 1518411600 2018.02.12 05:00 13.44300000 13.43900000 13.43700000 13.44300000 13.42013160 0.01057760 129 1518412500 2018.02.12 05:15 13.43800000 13.44400000 13.43800000 13.45200000 13.42240478 0.01171475 129 1518413400 2018.02.12 05:30 13.44500000 13.44800000 13.43900000 13.44800000 13.42484242 0.01295577 112 1518414300 2018.02.12 05:45 13.44700000 13.44900000 13.44500000 13.45300000 13.42714314 0.01410775 92 1518415200 2018.02.12 06:00 13.45000000 13.44600000 13.44500000 13.45500000 13.42893903 0.01398828 140 1518416100 2018.02.12 06:15 13.44500000 13.44100000 13.43800000 13.44700000 13.43008770 0.01359911 145 1518417000 2018.02.12 06:30 13.44000000 13.44300000 13.44000000 13.44400000 13.43131744 0.01354150 87 1518417900 2018.02.12 06:45 13.44200000 13.44500000 13.43700000 13.45000000 13.43262054 0.01375332 102 1518418800 2018.02.12 07:00 13.44400000 13.44100000 13.43600000 13.44500000 13.43341858 0.01367703 105 1518419700 2018.02.12 07:15 13.44000000 13.45000000 13.44000000 13.45000000 13.43499777 0.01210574 67 1518420600 2018.02.12 07:30 13.44900000 13.44000000 13.43900000 13.45100000 13.43547417 0.01062977 118 1518421500 2018.02.12 07:45 13.44100000 13.44800000 13.43900000 13.45400000 13.43666711 0.00953205 106 1518422400 2018.02.12 08:00 13.44700000 13.45400000 13.44400000 13.45400000 13.43831786 0.00968139 128 1518423300 2018.02.12 08:15 13.45300000 13.44600000 13.44500000 13.45500000 13.43904949 0.00948545 172 1518424200 2018.02.12 08:30 13.44500000 13.44200000 13.43300000 13.44800000 13.43933049 0.00864228 107 1518425100 2018.02.12 08:45 13.44300000 13.44700000 13.44000000 13.45300000 13.44006092 0.00775881 145 1518426000 2018.02.12 09:00 13.44800000 13.44800000 13.43600000 13.45500000 13.44081702 0.00686682 505 1518426900 2018.02.12 09:15 13.44900000 13.43800000 13.43500000 13.45300000 13.44054874 0.00580278 320 1518427800 2018.02.12 09:30 13.43900000 13.43000000 13.43000000 13.44400000 13.43954409 0.00683013 355 1518428700 2018.02.12 09:45 13.42900000 13.41300000 13.41300000 13.43500000 13.43701609 0.01016957 231 1518429600 2018.02.12 10:00 13.41200000 13.39700000 13.38200000 13.41300000 13.43320503 0.01497887 456 1518430500 2018.02.12 10:15 13.39800000 13.41400000 13.39000000 13.41600000 13.43137598 0.01617176 302 1518431400 2018.02.12 10:30 13.41300000 13.44200000 13.40700000 13.44800000 13.43238779 0.01547753 387 1518432300 2018.02.12 10:45 13.44300000 13.43100000 13.42800000 13.45000000 13.43225562 0.01507648 509 1518433200 2018.02.12 11:00 13.43200000 13.44200000 13.43100000 13.45100000 13.43318366 0.01461315 549 1518434100 2018.02.12 11:15 13.44100000 13.43600000 13.43000000 13.44500000 13.43345188 0.01444724 461 1518435000 2018.02.12 11:30 13.43700000 13.42500000 13.42100000 13.44400000 13.43264694 0.01460174 359 1518435900 2018.02.12 11:45 13.42600000 13.42100000 13.42000000 13.43700000 13.43153771 0.01481110 266 1518436800 2018.02.12 12:00 13.42000000 13.41700000 13.40800000 13.42200000 13.43015316 0.01530793 293 1518437700 2018.02.12 12:15 13.41600000 13.40700000 13.40500000 13.42000000 13.42794810 0.01593761 250 1518438600 2018.02.12 12:30 13.40800000 13.41500000 13.40700000 13.42200000 13.42671495 0.01622690 242 1518439500 2018.02.12 12:45 13.41600000 13.41800000 13.41400000 13.42600000 13.42588495 0.01578569 167 1518440400 2018.02.12 13:00 13.41900000 13.42200000 13.41500000 13.42600000 13.42551496 0.01455297 180 1518441300 2018.02.12 13:15 13.42300000 13.41300000 13.41000000 13.42400000 13.42432306 0.01417663 143 1518442200 2018.02.12 13:30 13.41400000 13.41100000 13.41000000 13.41900000 13.42305419 0.01399666 242 1518443100 2018.02.12 13:45 13.41000000 13.42000000 13.40800000 13.42000000 13.42276332 0.01295207 157 1518444000 2018.02.12 14:00 13.41900000 13.41100000 13.40800000 13.41900000 13.42164300 0.01185203 213 1518444900 2018.02.12 14:15 13.41200000 13.40800000 13.40800000 13.41500000 13.42034367 0.01152860 235 1518445800 2018.02.12 14:30 13.40700000 13.40400000 13.40200000 13.41100000 13.41878713 0.01173962 206 1518446700 2018.02.12 14:45 13.40300000 13.40600000 13.40100000 13.40800000 13.41756931 0.01199523 174 1518447600 2018.02.12 15:00 13.40500000 13.40600000 13.40200000 13.41000000 13.41646747 0.01151425 252 1518448500 2018.02.12 15:15 13.40700000 13.39000000 13.38700000 13.40700000 13.41394676 0.01332662 297 1518449400 2018.02.12 15:30 13.39100000 13.38000000 13.37700000 13.39200000 13.41071373 0.01440956 252 1518450300 2018.02.12 15:45 13.37900000 13.36900000 13.36700000 13.38500000 13.40674100 0.01710307 387 1518451200 2018.02.12 16:00 13.37000000 13.36700000 13.36300000 13.37800000 13.40295614 0.01810743 370 1518452100 2018.02.12 16:15 13.36600000 13.36800000 13.36100000 13.37400000 13.39962698 0.01875496 303 1518453000 2018.02.12 16:30 13.36900000 13.39900000 13.36800000 13.40300000 13.39956727 0.01788680 745 1518453900 2018.02.12 16:45 13.40000000 13.38000000 13.37800000 13.40200000 13.39770372 0.01797912 625 1518454800 2018.02.12 17:00 13.38100000 13.37900000 13.37200000 13.38900000 13.39592241 0.01812918 573 1518455700 2018.02.12 17:15 13.38000000 13.36200000 13.34900000 13.38100000 13.39269171 0.01983914 561 1518456600 2018.02.12 17:30 13.36300000 13.36800000 13.35300000 13.38400000 13.39034012 0.02027587 722 1518457500 2018.02.12 17:45 13.36900000 13.39100000 13.36400000 13.39400000 13.39040296 0.01930250 641 1518458400 2018.02.12 18:00 13.39000000 13.39800000 13.38200000 13.40000000 13.39112649 0.01801359 641 1518459300 2018.02.12 18:15 13.39700000 13.40400000 13.39000000 13.41100000 13.39235254 0.01762226 492 1518460200 2018.02.12 18:30 13.40300000 13.41400000 13.39200000 13.41500000 13.39441420 0.01804414 342 1518461100 2018.02.12 18:45 13.41500000 13.41700000 13.40200000 13.41900000 13.39656523 0.01837023 335 1518462000 2018.02.12 19:00 13.41600000 13.42100000 13.40200000 13.42200000 13.39889235 0.01963817 312 1518462900 2018.02.12 19:15 13.42200000 13.42400000 13.41900000 13.43400000 13.40128356 0.02121405 309 1518463800 2018.02.12 19:30 13.42300000 13.42600000 13.42000000 13.42900000 13.40363750 0.02286116 202 1518464700 2018.02.12 19:45 13.42700000 13.42700000 13.42400000 13.43600000 13.40586250 0.02439788 267 1518465600 2018.02.12 20:00 13.42800000 13.43200000 13.41900000 13.43300000 13.40835179 0.02618602 285 1518466500 2018.02.12 20:15 13.43100000 13.43800000 13.42700000 13.44200000 13.41117543 0.02789483 156 1518467400 2018.02.12 20:30 13.43900000 13.43000000 13.42600000 13.44200000 13.41296824 0.02807169 227 1518468300 2018.02.12 20:45 13.42900000 13.44400000 13.42800000 13.44900000 13.41592365 0.02825937 214 1518469200 2018.02.12 21:00 13.44300000 13.43900000 13.43300000 13.44700000 13.41812140 0.02729433 219 1518470100 2018.02.12 21:15 13.44000000 13.44800000 13.43800000 13.45000000 13.42096698 0.02658308 259 1518471000 2018.02.12 21:30 13.44900000 13.44100000 13.44100000 13.45300000 13.42287488 0.02706014 217 1518471900 2018.02.12 21:45 13.44000000 13.43400000 13.43300000 13.44300000 13.42393442 0.02569857 211 1518472800 2018.02.12 22:00 13.43500000 13.45100000 13.43200000 13.45200000 13.42651209 0.02491378 166 1518473700 2018.02.12 22:15 13.45000000 13.45500000 13.44900000 13.46100000 13.42922523 0.02163810 170 1518474600 2018.02.12 22:30 13.45400000 13.45600000 13.44500000 13.45600000 13.43177521 0.01793674 147 1518475500 2018.02.12 22:45 13.45500000 13.44300000 13.43300000 13.45500000 13.43284423 0.01566346 332 1518476400 2018.02.12 23:00 13.44200000 13.44500000 13.43700000 13.44900000 13.43400193 0.01377128 186 1518477300 2018.02.12 23:15 13.44400000 13.44700000 13.44300000 13.44900000 13.43523984 0.01217333 67 1518478200 2018.02.12 23:30 13.44600000 13.44600000 13.44200000 13.44900000 13.43626462 0.01124303 51 1518479100 2018.02.12 23:45 13.44700000 13.45000000 13.44600000 13.45000000 13.43757275 0.01046964 60 1518480000 2018.02.13 00:00 13.45100000 13.42800000 13.42400000 13.45100000 13.43666106 0.01029971 358 1518480900 2018.02.13 00:15 13.42900000 13.44700000 13.42700000 13.44700000 13.43764572 0.00975445 170 1518481800 2018.02.13 00:30 13.44000000 13.44900000 13.44000000 13.45200000 13.43872708 0.00924581 95 1518482700 2018.02.13 00:45 13.45000000 13.45900000 13.44900000 13.46200000 13.44065783 0.00906303 150 1518483600 2018.02.13 01:00 13.46000000 13.46300000 13.45900000 13.46600000 13.44278566 0.00930763 98 1518484500 2018.02.13 01:15 13.46200000 13.47100000 13.46100000 13.47200000 13.44547274 0.01040427 64 1518485400 2018.02.13 01:30 13.47000000 13.46400000 13.46300000 13.47300000 13.44723724 0.01020330 94 1518486300 2018.02.13 01:45 13.46300000 13.46800000 13.46000000 13.46900000 13.44921465 0.01083194 116 1518487200 2018.02.13 02:00 13.46700000 13.45300000 13.45200000 13.46700000 13.44957516 0.01057096 241 1518488100 2018.02.13 02:15 13.45400000 13.44500000 13.44400000 13.45600000 13.44913943 0.01067153 174 1518489000 2018.02.13 02:30 13.44600000 13.45600000 13.44600000 13.46200000 13.44979281 0.01050069 171 1518489900 2018.02.13 02:45 13.45700000 13.44600000 13.44200000 13.46000000 13.44943159 0.01001551 230 1518490800 2018.02.13 03:00 13.44500000 13.45700000 13.43900000 13.45900000 13.45015239 0.00996452 172 1518491700 2018.02.13 03:15 13.45800000 13.45900000 13.45300000 13.46000000 13.45099502 0.00993056 176 1518492600 2018.02.13 03:30 13.45800000 13.46100000 13.45700000 13.46600000 13.45194788 0.00998706 142 1518493500 2018.02.13 03:45 13.46200000 13.45900000 13.45600000 13.46200000 13.45261951 0.00981781 106 1518494400 2018.02.13 04:00 13.46000000 13.46000000 13.45500000 13.46300000 13.45332241 0.00970573 121 1518495300 2018.02.13 04:15 13.45900000 13.45300000 13.45300000 13.46000000 13.45329171 0.00960694 75 1518496200 2018.02.13 04:30 13.45400000 13.45400000 13.44700000 13.45400000 13.45335916 0.00945624 97 1518497100 2018.02.13 04:45 13.45300000 13.45200000 13.44700000 13.45400000 13.45322972 0.00945738 156 1518498000 2018.02.13 05:00 13.45100000 13.45800000 13.45100000 13.46100000 13.45368403 0.00747035 94 1518498900 2018.02.13 05:15 13.45700000 13.45500000 13.45200000 13.45800000 13.45380936 0.00726762 53 1518499800 2018.02.13 05:30 13.45400000 13.45500000 13.44800000 13.45600000 13.45392276 0.00713661 128 1518500700 2018.02.13 05:45 13.45400000 13.44000000 13.43900000 13.45500000 13.45259678 0.00823376 199 1518501600 2018.02.13 06:00 13.43900000 13.43800000 13.43700000 13.44700000 13.45120661 0.00906682 182 1518502500 2018.02.13 06:15 13.43900000 13.43500000 13.43300000 13.44400000 13.44966312 0.00921435 261 1518503400 2018.02.13 06:30 13.43600000 13.42900000 13.42000000 13.43600000 13.44769521 0.01037631 246 1518504300 2018.02.13 06:45 13.42800000 13.42700000 13.42200000 13.43400000 13.44572423 0.01094813 178 1518505200 2018.02.13 07:00 13.42600000 13.42100000 13.41100000 13.42600000 13.44336955 0.01280785 232 1518506100 2018.02.13 07:15 13.42000000 13.41700000 13.41400000 13.42700000 13.44085816 0.01487309 238 1518507000 2018.02.13 07:30 13.41800000 13.42400000 13.41500000 13.42500000 13.43925262 0.01548652 149 1518507900 2018.02.13 07:45 13.42300000 13.42600000 13.42000000 13.43000000 13.43799047 0.01612186 220 1518508800 2018.02.13 08:00 13.42700000 13.41700000 13.41500000 13.43200000 13.43599137 0.01684944 231 1518509700 2018.02.13 08:15 13.41800000 13.40700000 13.40600000 13.42300000 13.43323029 0.01805285 252 1518510600 2018.02.13 08:30 13.40800000 13.40500000 13.40000000 13.41500000 13.43054169 0.01877613 106 1518511500 2018.02.13 08:45 13.40400000 13.39600000 13.39600000 13.40700000 13.42725201 0.02004152 166 1518512400 2018.02.13 09:00 13.39700000 13.38800000 13.38100000 13.39700000 13.42351372 0.02141205 530 1518513300 2018.02.13 09:15 13.38700000 13.37500000 13.37500000 13.39000000 13.41889337 0.02401132 326 1518514200 2018.02.13 09:30 13.37400000 13.34900000 13.34600000 13.37400000 13.41223686 0.02876690 663 1518515100 2018.02.13 09:45 13.34800000 13.34500000 13.34400000 13.35900000 13.40583335 0.03248683 680 1518516000 2018.02.13 10:00 13.34600000 13.32900000 13.32500000 13.35000000 13.39851588 0.03623424 666 1518516900 2018.02.13 10:15 13.32800000 13.34500000 13.32800000 13.35200000 13.39341913 0.03704535 567 1518517800 2018.02.13 10:30 13.34400000 13.34200000 13.33700000 13.35200000 13.38852207 0.03716641 465 1518518700 2018.02.13 10:45 13.34100000 13.34000000 13.33300000 13.35200000 13.38390092 0.03777557 330 1518519600 2018.02.13 11:00 13.34100000 13.34000000 13.33800000 13.35500000 13.37971988 0.03778262 348 1518520500 2018.02.13 11:15 13.33900000 13.35500000 13.33500000 13.36600000 13.37736561 0.03647293 375 1518521400 2018.02.13 11:30 13.35600000 13.35000000 13.34200000 13.35900000 13.37475936 0.03541774 419 1518522300 2018.02.13 11:45 13.34900000 13.34000000 13.33800000 13.35000000 13.37144894 0.03456250 370 1518523200 2018.02.13 12:00 13.34100000 13.35300000 13.33700000 13.35400000 13.36969190 0.03308126 447 1518524100 2018.02.13 12:15 13.35200000 13.35100000 13.34300000 13.35200000 13.36791172 0.03162448 326 1518525000 2018.02.13 12:30 13.35200000 13.34200000 13.33400000 13.35300000 13.36544394 0.02944264 565 1518525900 2018.02.13 12:45 13.34300000 13.36200000 13.34100000 13.36300000 13.36511594 0.02610869 364 1518526800 2018.02.13 13:00 13.36100000 13.35400000 13.35300000 13.36400000 13.36405728 0.02324102 286 1518527700 2018.02.13 13:15 13.35300000 13.35900000 13.35000000 13.36000000 13.36357564 0.02101643 238 1518528600 2018.02.13 13:30 13.35800000 13.35300000 13.34700000 13.36000000 13.36256843 0.01849325 227 1518529500 2018.02.13 13:45 13.35200000 13.35200000 13.34800000 13.35700000 13.36156192 0.01642648 231 1518530400 2018.02.13 14:00 13.35300000 13.35800000 13.34800000 13.35800000 13.36122269 0.01508583 188 1518531300 2018.02.13 14:15 13.35900000 13.34600000 13.34200000 13.36100000 13.35977291 0.01393431 282 1518532200 2018.02.13 14:30 13.34500000 13.34600000 13.32700000 13.34700000 13.35846120 0.01299786 338 1518533100 2018.02.13 14:45 13.34700000 13.34300000 13.33500000 13.34800000 13.35698871 0.01196649 332 1518534000 2018.02.13 15:00 13.34400000 13.34000000 13.33900000 13.35300000 13.35537073 0.00968349 397 1518534900 2018.02.13 15:15 13.34100000 13.33900000 13.33800000 13.34900000 13.35381162 0.00905644 385 1518535800 2018.02.13 15:30 13.34000000 13.34200000 13.32800000 13.34300000 13.35268670 0.00841260 313 1518536700 2018.02.13 15:45 13.34100000 13.33400000 13.33300000 13.34300000 13.35090701 0.00815423 422 1518537600 2018.02.13 16:00 13.33500000 13.34400000 13.33200000 13.34700000 13.35024920 0.00772879 362 1518538500 2018.02.13 16:15 13.34500000 13.35500000 13.34000000 13.35700000 13.35070166 0.00786374 292 1518539400 2018.02.13 16:30 13.35400000 13.35300000 13.33900000 13.36000000 13.35092055 0.00794841 688 1518540300 2018.02.13 16:45 13.35200000 13.35300000 13.34300000 13.36000000 13.35111859 0.00763219 846 1518541200 2018.02.13 17:00 13.35200000 13.35700000 13.34600000 13.36600000 13.35167873 0.00789443 668 1518542100 2018.02.13 17:15 13.35600000 13.35400000 13.34600000 13.36400000 13.35189980 0.00797928 475 1518543000 2018.02.13 17:30 13.35500000 13.34900000 13.34100000 13.35600000 13.35162363 0.00761726 628 1518543900 2018.02.13 17:45 13.34800000 13.33600000 13.33600000 13.35400000 13.35013566 0.00757074 681 1518544800 2018.02.13 18:00 13.33700000 13.35200000 13.33100000 13.35300000 13.35031322 0.00757921 742 1518545700 2018.02.13 18:15 13.35300000 13.35900000 13.34900000 13.36300000 13.35114053 0.00784491 473 1518546600 2018.02.13 18:30 13.35800000 13.36700000 13.35600000 13.36700000 13.35265096 0.00910190 310 1518547500 2018.02.13 18:45 13.36800000 13.38100000 13.36700000 13.38700000 13.35535087 0.01193529 272 1518548400 2018.02.13 19:00 13.38000000 13.39000000 13.37500000 13.39200000 13.35865078 0.01533404 263 1518549300 2018.02.13 19:15 13.38900000 13.37700000 13.37400000 13.39100000 13.36039833 0.01627412 269 1518550200 2018.02.13 19:30 13.37600000 13.38500000 13.37300000 13.38600000 13.36274134 0.01769709 168 1518551100 2018.02.13 19:45 13.38600000 13.38400000 13.37200000 13.38900000 13.36476598 0.01847750 248 1518552000 2018.02.13 20:00 13.38300000 13.38400000 13.37900000 13.38900000 13.36659779 0.01873445 200 1518552900 2018.02.13 20:15 13.38500000 13.39800000 13.38300000 13.39900000 13.36958848 0.01986105 231 1518553800 2018.02.13 20:30 13.39700000 13.38800000 13.38700000 13.39800000 13.37134196 0.01981213 204 1518554700 2018.02.13 20:45 13.38900000 13.38600000 13.38300000 13.39500000 13.37273796 0.01859943 187 1518555600 2018.02.13 21:00 13.38500000 13.39400000 13.38400000 13.39700000 13.37476292 0.01849413 221 1518556500 2018.02.13 21:15 13.39300000 13.39000000 13.38200000 13.39500000 13.37621407 0.01856536 165 1518557400 2018.02.13 21:30 13.38900000 13.38300000 13.38000000 13.39000000 13.37686035 0.01800417 105 1518558300 2018.02.13 21:45 13.38200000 13.39200000 13.37800000 13.39600000 13.37830222 0.01771224 159 1518559200 2018.02.13 22:00 13.39100000 13.40100000 13.39100000 13.40200000 13.38046391 0.01802595 157 1518560100 2018.02.13 22:15 13.40000000 13.40600000 13.40000000 13.40600000 13.38289592 0.01817160 141 1518561000 2018.02.13 22:30 13.40500000 13.40500000 13.40300000 13.41400000 13.38500107 0.01736676 157 1518561900 2018.02.13 22:45 13.40400000 13.40900000 13.40200000 13.41100000 13.38728668 0.01443919 136 1518562800 2018.02.13 23:00 13.40800000 13.41000000 13.40700000 13.41300000 13.38944986 0.01293629 121 1518563700 2018.02.13 23:15 13.40900000 13.41000000 13.40800000 13.41500000 13.39140701 0.01165983 46 1518564600 2018.02.13 23:30 13.41100000 13.40600000 13.40100000 13.41200000 13.39279682 0.01056775 108 1518565500 2018.02.13 23:45 13.40500000 13.40400000 13.40200000 13.40800000 13.39386379 0.01035462 104 1518566400 2018.02.14 00:00 13.40500000 13.40900000 13.39800000 13.41200000 13.39530533 0.01066312 282 1518567300 2018.02.14 00:15 13.41000000 13.40900000 13.40800000 13.41100000 13.39660959 0.01009505 76 1518568200 2018.02.14 00:30 13.41000000 13.40100000 13.39800000 13.41000000 13.39702772 0.00973501 316 1518569100 2018.02.14 00:45 13.40200000 13.40700000 13.39700000 13.40700000 13.39797746 0.00934198 187 1518570000 2018.02.14 01:00 13.40600000 13.40600000 13.40200000 13.41200000 13.39874151 0.00878326 191 1518570900 2018.02.14 01:15 13.40700000 13.39800000 13.39700000 13.40700000 13.39867089 0.00879928 74 1518571800 2018.02.14 01:30 13.39900000 13.40100000 13.39700000 13.40400000 13.39889271 0.00841818 41 1518572700 2018.02.14 01:45 13.40000000 13.39800000 13.39500000 13.40400000 13.39880769 0.00794491 54 1518573600 2018.02.14 02:00 13.39900000 13.40600000 13.39600000 13.40700000 13.39949267 0.00773917 183 1518574500 2018.02.14 02:15 13.40500000 13.40300000 13.40200000 13.40700000 13.39982671 0.00732387 117 1518575400 2018.02.14 02:30 13.40400000 13.41400000 13.40400000 13.41500000 13.40117654 0.00616904 113 1518576300 2018.02.14 02:45 13.41300000 13.39800000 13.39600000 13.42000000 13.40087402 0.00606518 188 1518577200 2018.02.14 03:00 13.39700000 13.39000000 13.38000000 13.39900000 13.39983839 0.00716104 244 1518578100 2018.02.14 03:15 13.38900000 13.39000000 13.38200000 13.39200000 13.39890140 0.00789535 180 1518579000 2018.02.14 03:30 13.39100000 13.39200000 13.38800000 13.39700000 13.39824413 0.00829119 168 1518579900 2018.02.14 03:45 13.39100000 13.38700000 13.38600000 13.39600000 13.39717326 0.00885239 103 1518580800 2018.02.14 04:00 13.38600000 13.38200000 13.38100000 13.39400000 13.39572819 0.00966940 176 1518581700 2018.02.14 04:15 13.38100000 13.37700000 13.36800000 13.38200000 13.39394455 0.01073995 243 1518582600 2018.02.14 04:30 13.37800000 13.37300000 13.37200000 13.37800000 13.39194983 0.01213175 134 1518583500 2018.02.14 04:45 13.37200000 13.35900000 13.35000000 13.38000000 13.38881175 0.01493969 378 1518584400 2018.02.14 05:00 13.35800000 13.35400000 13.33400000 13.35900000 13.38549635 0.01723947 521 1518585300 2018.02.14 05:15 13.35300000 13.34400000 13.34000000 13.35700000 13.38154431 0.01997467 264 1518586200 2018.02.14 05:30 13.34300000 13.35100000 13.33900000 13.35600000 13.37863533 0.02154073 398 1518587100 2018.02.14 05:45 13.35000000 13.32900000 13.32700000 13.35500000 13.37390816 0.02463307 323 1518588000 2018.02.14 06:00 13.33000000 13.33000000 13.32500000 13.33800000 13.36972643 0.02664751 355 1518588900 2018.02.14 06:15 13.33100000 13.33400000 13.32800000 13.33800000 13.36632391 0.02802652 229 1518589800 2018.02.14 06:30 13.33300000 13.34800000 13.33200000 13.34900000 13.36457878 0.02771867 235 1518590700 2018.02.14 06:45 13.34900000 13.34700000 13.34300000 13.35300000 13.36290461 0.02739016 238 1518591600 2018.02.14 07:00 13.34600000 13.36500000 13.34600000 13.36600000 13.36310417 0.02560168 206 1518592500 2018.02.14 07:15 13.36400000 13.36000000 13.35800000 13.36700000 13.36280853 0.02404708 201 1518593400 2018.02.14 07:30 13.35900000 13.35800000 13.35400000 13.36600000 13.36235058 0.02119295 248 1518594300 2018.02.14 07:45 13.35900000 13.36100000 13.35500000 13.36800000 13.36222195 0.01963413 201 1518595200 2018.02.14 08:00 13.36000000 13.35500000 13.35200000 13.36300000 13.36153415 0.01861900 172 1518596100 2018.02.14 08:15 13.35400000 13.36200000 13.35400000 13.36500000 13.36157851 0.01750551 169 1518597000 2018.02.14 08:30 13.36100000 13.35500000 13.35400000 13.36300000 13.36095199 0.01601328 108 1518597900 2018.02.14 08:45 13.35400000 13.35100000 13.34600000 13.36100000 13.36000418 0.01471713 158 1518598800 2018.02.14 09:00 13.35000000 13.35800000 13.34500000 13.36100000 13.35981331 0.01379045 170 1518599700 2018.02.14 09:15 13.35700000 13.35600000 13.35000000 13.35700000 13.35945013 0.01307495 116 1518600600 2018.02.14 09:30 13.35500000 13.38200000 13.35400000 13.38400000 13.36159774 0.01482332 357 1518601500 2018.02.14 09:45 13.38300000 13.38900000 13.37700000 13.39100000 13.36420748 0.01735096 302 1518602400 2018.02.14 10:00 13.38800000 13.39000000 13.38800000 13.40200000 13.36666391 0.01934521 247 1518603300 2018.02.14 10:15 13.39100000 13.39100000 13.38000000 13.40100000 13.36898163 0.02051629 468 1518604200 2018.02.14 10:30 13.37400000 13.37500000 13.34600000 13.41300000 13.36955481 0.02043077 798 1518605100 2018.02.14 10:45 13.37400000 13.37600000 13.36300000 13.38000000 13.37016864 0.01862058 242 1518606000 2018.02.14 11:00 13.37700000 13.37600000 13.36400000 13.38100000 13.37072401 0.01656534 384 1518606900 2018.02.14 11:15 13.37500000 13.37500000 13.37000000 13.38200000 13.37113124 0.01454299 295 1518607800 2018.02.14 11:30 13.37600000 13.35400000 13.35200000 13.37700000 13.36949970 0.01370943 249 1518608700 2018.02.14 11:45 13.35300000 13.34400000 13.33900000 13.35700000 13.36707115 0.01368228 281 1518609600 2018.02.14 12:00 13.34500000 13.36200000 13.34000000 13.36600000 13.36658819 0.01370977 501 1518610500 2018.02.14 12:15 13.36100000 13.35400000 13.35100000 13.36500000 13.36538931 0.01393618 243 1518611400 2018.02.14 12:30 13.35500000 13.33900000 13.32900000 13.35600000 13.36287604 0.01522902 351 1518612300 2018.02.14 12:45 13.33800000 13.34700000 13.33400000 13.34900000 13.36136404 0.01586499 186 1518613200 2018.02.14 13:00 13.34600000 13.34300000 13.34200000 13.35000000 13.35961508 0.01669248 190 1518614100 2018.02.14 13:15 13.34200000 13.33100000 13.33000000 13.34900000 13.35688984 0.01849059 193 1518615000 2018.02.14 13:30 13.33200000 13.33300000 13.32600000 13.33600000 13.35461461 0.01988729 184 1518615900 2018.02.14 13:45 13.33400000 13.32700000 13.32600000 13.33400000 13.35198465 0.02165061 134 1518616800 2018.02.14 14:00 13.32600000 13.32700000 13.32100000 13.33200000 13.34960516 0.02313131 156 1518617700 2018.02.14 14:15 13.32800000 13.32200000 13.32100000 13.33200000 13.34697610 0.02482179 195 1518618600 2018.02.14 14:30 13.32300000 13.31700000 13.31400000 13.32300000 13.34412123 0.02541037 203 1518619500 2018.02.14 14:45 13.31800000 13.30400000 13.30300000 13.31900000 13.34030016 0.02607733 181 1518620400 2018.02.14 15:00 13.30500000 13.30800000 13.30000000 13.30900000 13.33722396 0.02546772 250 1518621300 2018.02.14 15:15 13.30700000 13.30300000 13.29500000 13.31300000 13.33396453 0.02443025 339 1518622200 2018.02.14 15:30 13.29800000 13.22200000 13.20300000 13.31700000 13.32330124 0.03516881 2141 1518623100 2018.02.14 15:45 13.22100000 13.23900000 13.19700000 13.24200000 13.31527255 0.03958203 1074 1518624000 2018.02.14 16:00 13.23800000 13.23800000 13.22300000 13.25200000 13.30791326 0.04238566 1106 1518624900 2018.02.14 16:15 13.23700000 13.24600000 13.22500000 13.24600000 13.30201676 0.04310373 814 1518625800 2018.02.14 16:30 13.24500000 13.27200000 13.24400000 13.27400000 13.29915802 0.04260747 1042 1518626700 2018.02.14 16:45 13.27100000 13.28900000 13.26500000 13.31000000 13.29819059 0.04164708 837 1518627600 2018.02.14 17:00 13.28800000 13.32500000 13.28800000 13.33800000 13.30074387 0.03927030 1223 1518628500 2018.02.14 17:15 13.32400000 13.30700000 13.30600000 13.33800000 13.30133969 0.03743287 794 1518629400 2018.02.14 17:30 13.30800000 13.30100000 13.29000000 13.31800000 13.30130734 0.03647230 1029 1518630300 2018.02.14 17:45 13.30200000 13.32600000 13.30000000 13.33500000 13.30365902 0.03567501 933 1518631200 2018.02.14 18:00 13.32500000 13.32700000 13.31800000 13.33800000 13.30588197 0.03538040 775 1518632100 2018.02.14 18:15 13.32800000 13.34500000 13.32300000 13.35100000 13.30960750 0.03691396 595 1518633000 2018.02.14 18:30 13.34400000 13.35700000 13.33700000 13.35800000 13.31412107 0.03941802 476 1518633900 2018.02.14 18:45 13.35600000 13.34100000 13.33900000 13.36000000 13.31668097 0.04069847 528 1518634800 2018.02.14 19:00 13.34000000 13.34900000 13.33800000 13.35000000 13.31975897 0.04247038 398 1518635700 2018.02.14 19:15 13.34800000 13.34900000 13.33600000 13.35500000 13.32254383 0.04411280 457 1518636600 2018.02.14 19:30 13.34800000 13.36400000 13.34400000 13.36500000 13.32649204 0.04668744 290 1518637500 2018.02.14 19:45 13.36300000 13.37100000 13.36000000 13.37300000 13.33073089 0.04919507 327 1518638400 2018.02.14 20:00 13.37000000 13.36700000 13.36500000 13.38200000 13.33418509 0.05101093 358 1518639300 2018.02.14 20:15 13.36600000 13.36800000 13.36500000 13.38300000 13.33740556 0.05237974 557 1518640200 2018.02.14 20:30 13.36900000 13.38300000 13.36800000 13.38300000 13.34174789 0.04820668 425 1518641100 2018.02.14 20:45 13.38400000 13.38600000 13.38000000 13.38800000 13.34596237 0.04478938 253 1518642000 2018.02.14 21:00 13.38500000 13.40100000 13.38500000 13.40200000 13.35120405 0.04096781 199 1518642900 2018.02.14 21:15 13.40200000 13.39700000 13.39700000 13.40900000 13.35556557 0.03594534 252 1518643800 2018.02.14 21:30 13.39800000 13.39900000 13.39200000 13.40200000 13.35970218 0.03284632 312 1518644700 2018.02.14 21:45 13.39800000 13.42100000 13.39600000 13.43000000 13.36554007 0.03250779 295 1518645600 2018.02.14 22:00 13.42000000 13.42300000 13.41600000 13.42700000 13.37101245 0.03442923 268 1518646500 2018.02.14 22:15 13.42400000 13.43100000 13.42300000 13.44100000 13.37672555 0.03465830 350 1518647400 2018.02.14 22:30 13.43000000 13.42100000 13.42100000 13.43500000 13.38094216 0.03215369 296 1518648300 2018.02.14 22:45 13.42200000 13.43700000 13.42100000 13.44500000 13.38628100 0.03254015 295 1518649200 2018.02.14 23:00 13.43600000 13.43600000 13.43100000 13.44300000 13.39101614 0.03192992 118 1518650100 2018.02.14 23:15 13.43700000 13.43300000 13.43200000 13.43700000 13.39501461 0.03181661 88 1518651000 2018.02.14 23:30 13.43400000 13.42900000 13.42200000 13.43700000 13.39825131 0.03172413 132 1518651900 2018.02.14 23:45 13.43000000 13.42500000 13.42300000 13.43400000 13.40079881 0.02963844 89 1518652800 2018.02.15 00:00 13.42600000 13.42200000 13.41800000 13.43000000 13.40281797 0.02759235 198 1518653700 2018.02.15 00:15 13.42300000 13.42600000 13.42100000 13.43000000 13.40502578 0.02509577 364 1518654600 2018.02.15 00:30 13.42900000 13.42200000 13.41900000 13.42900000 13.40664237 0.02338594 324 1518655500 2018.02.15 00:45 13.42100000 13.42300000 13.41700000 13.42500000 13.40820024 0.02193030 503 1518656400 2018.02.15 01:00 13.42400000 13.40700000 13.39800000 13.42400000 13.40808593 0.01993967 391 1518657300 2018.02.15 01:15 13.40600000 13.40000000 13.39900000 13.41000000 13.40731584 0.01826065 149 1518658200 2018.02.15 01:30 13.40100000 13.38800000 13.37800000 13.40600000 13.40547624 0.01895168 274 1518659100 2018.02.15 01:45 13.38900000 13.38800000 13.36600000 13.39300000 13.40381184 0.01986884 503 1518660000 2018.02.15 02:00 13.38900000 13.40200000 13.38800000 13.40400000 13.40363928 0.01997369 357 1518660900 2018.02.15 02:15 13.40300000 13.38100000 13.38100000 13.40500000 13.40148316 0.02188672 348 1518661800 2018.02.15 02:30 13.38200000 13.39100000 13.37800000 13.39500000 13.40048476 0.02264512 266 1518662700 2018.02.15 02:45 13.39000000 13.39600000 13.38400000 13.40800000 13.40005764 0.02246183 341 1518663600 2018.02.15 03:00 13.39500000 13.41800000 13.39300000 13.41800000 13.40176644 0.02121949 210 1518664500 2018.02.15 03:15 13.41700000 13.38800000 13.38300000 13.41900000 13.40045535 0.02108667 470 1518665400 2018.02.15 03:30 13.38700000 13.39200000 13.38200000 13.39700000 13.39965008 0.02105851 465 1518666300 2018.02.15 03:45 13.39100000 13.39100000 13.38400000 13.39400000 13.39882626 0.01979199 269 1518667200 2018.02.15 04:00 13.39000000 13.38800000 13.38100000 13.39700000 13.39779519 0.01852874 232 1518668100 2018.02.15 04:15 13.38900000 13.37900000 13.37800000 13.39000000 13.39600517 0.01789217 140 1518669000 2018.02.15 04:30 13.38000000 13.36200000 13.35200000 13.38300000 13.39276658 0.01887632 424 1518669900 2018.02.15 04:45 13.36300000 13.36500000 13.35800000 13.37100000 13.39012215 0.01921950 261 1518670800 2018.02.15 05:00 13.36400000 13.37100000 13.36100000 13.37100000 13.38830099 0.01881326 212 1518671700 2018.02.15 05:15 13.37000000 13.37500000 13.36900000 13.37900000 13.38703423 0.01735089 158 1518672600 2018.02.15 05:30 13.37600000 13.37600000 13.37400000 13.38500000 13.38598335 0.01585408 231 1518673500 2018.02.15 05:45 13.37700000 13.37900000 13.37300000 13.38000000 13.38531827 0.01367018 171 1518674400 2018.02.15 06:00 13.38000000 13.37100000 13.36500000 13.38000000 13.38395462 0.01321920 220 1518675300 2018.02.15 06:15 13.37000000 13.36200000 13.36000000 13.37500000 13.38186371 0.01367414 261 1518676200 2018.02.15 06:30 13.36100000 13.37300000 13.35900000 13.37700000 13.38101954 0.01380745 237 1518677100 2018.02.15 06:45 13.37400000 13.38500000 13.37200000 13.38600000 13.38139864 0.01371905 215 1518678000 2018.02.15 07:00 13.38400000 13.38200000 13.37400000 13.38800000 13.38145591 0.01292400 161 1518678900 2018.02.15 07:15 13.38100000 13.39500000 13.38100000 13.39500000 13.38274582 0.01328837 130 1518679800 2018.02.15 07:30 13.39600000 13.38400000 13.38400000 13.39600000 13.38286527 0.01317349 137 1518680700 2018.02.15 07:45 13.38300000 13.38900000 13.38100000 13.39100000 13.38344953 0.01300098 103 1518681600 2018.02.15 08:00 13.39000000 13.38100000 13.37700000 13.39400000 13.38321624 0.01038286 259 1518682500 2018.02.15 08:15 13.38200000 13.38000000 13.37400000 13.38800000 13.38290993 0.01023169 233 1518683400 2018.02.15 08:30 13.37900000 13.38200000 13.37600000 13.38700000 13.38282327 0.00999203 78 1518684300 2018.02.15 08:45 13.38300000 13.38700000 13.36700000 13.38800000 13.38322105 0.01005618 191 1518685200 2018.02.15 09:00 13.38600000 13.38400000 13.36700000 13.38600000 13.38329524 0.01003895 455 1518686100 2018.02.15 09:15 13.38500000 13.37200000 13.37000000 13.38700000 13.38221950 0.00977057 636 1518687000 2018.02.15 09:30 13.37100000 13.38400000 13.37100000 13.39600000 13.38238907 0.00873799 632 1518687900 2018.02.15 09:45 13.38500000 13.40600000 13.37900000 13.40600000 13.38463773 0.01004294 534 1518688800 2018.02.15 10:00 13.40500000 13.41400000 13.39900000 13.41800000 13.38743414 0.01230318 586 1518689700 2018.02.15 10:15 13.41300000 13.42200000 13.40600000 13.42500000 13.39072613 0.01508667 438 1518690600 2018.02.15 10:30 13.42100000 13.39700000 13.39500000 13.42100000 13.39132364 0.01497330 353 1518691500 2018.02.15 10:45 13.39600000 13.38500000 13.37900000 13.40100000 13.39072139 0.01461025 405 1518692400 2018.02.15 11:00 13.38400000 13.37100000 13.36600000 13.38700000 13.38884316 0.01421509 286 1518693300 2018.02.15 11:15 13.37200000 13.36900000 13.36600000 13.37900000 13.38695333 0.01351708 270 1518694200 2018.02.15 11:30 13.37000000 13.38700000 13.36500000 13.39000000 13.38695778 0.01315178 290 1518695100 2018.02.15 11:45 13.38600000 13.38800000 13.38000000 13.39000000 13.38705704 0.01313944 299 1518696000 2018.02.15 12:00 13.38700000 13.38400000 13.37800000 13.38800000 13.38676589 0.01313379 257 1518696900 2018.02.15 12:15 13.38300000 13.38600000 13.38000000 13.38900000 13.38669295 0.01301010 242 1518697800 2018.02.15 12:30 13.38700000 13.39500000 13.37500000 13.39800000 13.38748410 0.01306411 225 1518698700 2018.02.15 12:45 13.39600000 13.40500000 13.39200000 13.40700000 13.38915228 0.01355686 295 1518699600 2018.02.15 13:00 13.40400000 13.40700000 13.40300000 13.41400000 13.39085206 0.01398392 206 1518700500 2018.02.15 13:15 13.40600000 13.40300000 13.40300000 13.41200000 13.39200901 0.01403962 272 1518701400 2018.02.15 13:30 13.40200000 13.40300000 13.39700000 13.40500000 13.39305577 0.01408242 240 1518702300 2018.02.15 13:45 13.40200000 13.40500000 13.39500000 13.40900000 13.39419332 0.01429121 325 1518703200 2018.02.15 14:00 13.40400000 13.41100000 13.39800000 13.42400000 13.39579395 0.01463239 272 1518704100 2018.02.15 14:15 13.41200000 13.41400000 13.40800000 13.42100000 13.39752786 0.01420879 193 1518705000 2018.02.15 14:30 13.41500000 13.40800000 13.40600000 13.41700000 13.39852521 0.01408105 220 1518705900 2018.02.15 14:45 13.40900000 13.39500000 13.39300000 13.41200000 13.39818947 0.01398193 219 1518706800 2018.02.15 15:00 13.39600000 13.39700000 13.38500000 13.39800000 13.39807619 0.01351736 328 1518707700 2018.02.15 15:15 13.39600000 13.38400000 13.37900000 13.40200000 13.39673560 0.01252013 347 1518708600 2018.02.15 15:30 13.38500000 13.36600000 13.35800000 13.38600000 13.39380840 0.01384056 530 1518709500 2018.02.15 15:45 13.36500000 13.36400000 13.36200000 13.37300000 13.39096951 0.01518117 358 1518710400 2018.02.15 16:00 13.36500000 13.36900000 13.35700000 13.37400000 13.38887717 0.01559975 287 1518711300 2018.02.15 16:15 13.37000000 13.36700000 13.36400000 13.37800000 13.38679363 0.01626238 278 1518712200 2018.02.15 16:30 13.36800000 13.34200000 13.33300000 13.36900000 13.38252757 0.02018307 529 1518713100 2018.02.15 16:45 13.34100000 13.36700000 13.34000000 13.36700000 13.38104875 0.02092991 503 1518714000 2018.02.15 17:00 13.36600000 13.34800000 13.34400000 13.36700000 13.37790125 0.02320232 588 1518714900 2018.02.15 17:15 13.34900000 13.35200000 13.33400000 13.35800000 13.37543447 0.02470248 459 1518715800 2018.02.15 17:30 13.35100000 13.33700000 13.33700000 13.35300000 13.37177404 0.02697889 501 1518716700 2018.02.15 17:45 13.33800000 13.30200000 13.30000000 13.34300000 13.36512890 0.03209922 638 1518717600 2018.02.15 18:00 13.30100000 13.32700000 13.29900000 13.33000000 13.36149757 0.03295612 671 1518718500 2018.02.15 18:15 13.32600000 13.33400000 13.32200000 13.33800000 13.35887876 0.03297097 301 1518719400 2018.02.15 18:30 13.33500000 13.32900000 13.31600000 13.33600000 13.35603316 0.03290052 265 1518720300 2018.02.15 18:45 13.33000000 13.33500000 13.32200000 13.33800000 13.35403000 0.03184646 252 1518721200 2018.02.15 19:00 13.33600000 13.34200000 13.33500000 13.34900000 13.35288429 0.02952525 364 1518722100 2018.02.15 19:15 13.34300000 13.37800000 13.34300000 13.38400000 13.35527626 0.02649223 543 1518723000 2018.02.15 19:30 13.37700000 13.37100000 13.36800000 13.37900000 13.35677376 0.02402877 331 1518723900 2018.02.15 19:45 13.37000000 13.38000000 13.37000000 13.38100000 13.35898578 0.02336715 277 1518724800 2018.02.15 20:00 13.37900000 13.38400000 13.37800000 13.39000000 13.36136809 0.02312925 302 1518725700 2018.02.15 20:15 13.38500000 13.38200000 13.38000000 13.39100000 13.36333303 0.02375371 376 1518726600 2018.02.15 20:30 13.38100000 13.36200000 13.36000000 13.38200000 13.36320608 0.02369634 370 1518727500 2018.02.15 20:45 13.36100000 13.36900000 13.36100000 13.37000000 13.36375788 0.02395399 229 1518728400 2018.02.15 21:00 13.36800000 13.36600000 13.36300000 13.37100000 13.36397141 0.02402107 207 1518729300 2018.02.15 21:15 13.36500000 13.37400000 13.36500000 13.37800000 13.36492652 0.02452440 198 1518730200 2018.02.15 21:30 13.37300000 13.37400000 13.36700000 13.37700000 13.36579066 0.02441435 224 1518731100 2018.02.15 21:45 13.37500000 13.37500000 13.37200000 13.38600000 13.36666774 0.02486129 275 1518732000 2018.02.15 22:00 13.37400000 13.35900000 13.35400000 13.38600000 13.36593748 0.02427815 373 1518732900 2018.02.15 22:15 13.36000000 13.36300000 13.35900000 13.36800000 13.36565772 0.02398560 130 1518733800 2018.02.15 22:30 13.36200000 13.35400000 13.35400000 13.36500000 13.36454746 0.02291875 151 1518734700 2018.02.15 22:45 13.35500000 13.35100000 13.34900000 13.35900000 13.36325723 0.01816392 131 1518735600 2018.02.15 23:00 13.35000000 13.34900000 13.34300000 13.35700000 13.36189939 0.01647937 128 1518736500 2018.02.15 23:15 13.34800000 13.35300000 13.34700000 13.35900000 13.36105183 0.01543850 75 1518737400 2018.02.15 23:30 13.35400000 13.35200000 13.35000000 13.35600000 13.36018975 0.01401074 125 1518738300 2018.02.15 23:45 13.35300000 13.36700000 13.35300000 13.37000000 13.36083835 0.01267873 77 1518739200 2018.02.16 00:00 13.33700000 13.35300000 13.30200000 13.35700000 13.36009184 0.01241141 147 1518740100 2018.02.16 00:15 13.35400000 13.35100000 13.34800000 13.35700000 13.35922595 0.01226533 325 1518741000 2018.02.16 00:30 13.35200000 13.35500000 13.35000000 13.36100000 13.35882348 0.01217057 365 1518741900 2018.02.16 00:45 13.35400000 13.36300000 13.35100000 13.36800000 13.35922124 0.01111609 631 1518742800 2018.02.16 01:00 13.36200000 13.36800000 13.35800000 13.36800000 13.36005731 0.00963193 201 1518743700 2018.02.16 01:15 13.36700000 13.37100000 13.36700000 13.37400000 13.36109947 0.00853641 61 1518744600 2018.02.16 01:30 13.37000000 13.35700000 13.35100000 13.37000000 13.36070905 0.00859657 191 1518745500 2018.02.16 01:45 13.35800000 13.35900000 13.35400000 13.36600000 13.36054628 0.00840438 128 1518746400 2018.02.16 02:00 13.35800000 13.35900000 13.35500000 13.36700000 13.36039902 0.00832045 248 1518747300 2018.02.16 02:15 13.36000000 13.37200000 13.35800000 13.37400000 13.36150387 0.00826194 163 1518748200 2018.02.16 02:30 13.37100000 13.37400000 13.36600000 13.38000000 13.36269398 0.00852412 110 1518749100 2018.02.16 02:45 13.37500000 13.37700000 13.37100000 13.38300000 13.36405646 0.00914141 227 1518750000 2018.02.16 03:00 13.37600000 13.38500000 13.37600000 13.39200000 13.36605108 0.01085343 160 1518750900 2018.02.16 03:15 13.38600000 13.37000000 13.36400000 13.38600000 13.36642717 0.01101362 177 1518751800 2018.02.16 03:30 13.36900000 13.36700000 13.36300000 13.37000000 13.36648172 0.01067753 127 1518752700 2018.02.16 03:45 13.36800000 13.36800000 13.36400000 13.37700000 13.36662632 0.01015007 137 1518753600 2018.02.16 04:00 13.36700000 13.36900000 13.36500000 13.37800000 13.36685239 0.00942251 169 1518754500 2018.02.16 04:15 13.36800000 13.37400000 13.35800000 13.38000000 13.36753311 0.00916407 254 1518755400 2018.02.16 04:30 13.37300000 13.37000000 13.36300000 13.38000000 13.36776805 0.00853140 309 1518756300 2018.02.16 04:45 13.36900000 13.37400000 13.36600000 13.38100000 13.36836157 0.00872918 248 1518757200 2018.02.16 05:00 13.37500000 13.38000000 13.37500000 13.38500000 13.36946999 0.00853639 162 1518758100 2018.02.16 05:15 13.37900000 13.37500000 13.37500000 13.38300000 13.36999666 0.00759906 145 1518759000 2018.02.16 05:30 13.37400000 13.39000000 13.37200000 13.39000000 13.37190174 0.00811990 147 1518759900 2018.02.16 05:45 13.38900000 13.38700000 13.38500000 13.39300000 13.37333967 0.00861922 194 1518760800 2018.02.16 06:00 13.38800000 13.33600000 13.33000000 13.38800000 13.36978351 0.01168118 471 1518761700 2018.02.16 06:15 13.33700000 13.32700000 13.31500000 13.34000000 13.36570889 0.01529838 452 1518762600 2018.02.16 06:30 13.32800000 13.33300000 13.32400000 13.33400000 13.36259376 0.01741720 247 1518763500 2018.02.16 06:45 13.33200000 13.34000000 13.32900000 13.34200000 13.36044197 0.01868241 283 1518764400 2018.02.16 07:00 13.33900000 13.34500000 13.33800000 13.34600000 13.35897131 0.01945077 177 1518765300 2018.02.16 07:15 13.34600000 13.35200000 13.34400000 13.35300000 13.35830737 0.01950016 223 1518766200 2018.02.16 07:30 13.35100000 13.34700000 13.34200000 13.35200000 13.35723048 0.01965322 165 1518767100 2018.02.16 07:45 13.34600000 13.35200000 13.34500000 13.35600000 13.35673234 0.01931644 151 1518768000 2018.02.16 08:00 13.35100000 13.33600000 13.33300000 13.35600000 13.35475783 0.01923244 254 1518768900 2018.02.16 08:15 13.33700000 13.33900000 13.33100000 13.34000000 13.35325709 0.01956577 127 1518769800 2018.02.16 08:30 13.33800000 13.33500000 13.33500000 13.34100000 13.35151832 0.02010396 98 1518770700 2018.02.16 08:45 13.33400000 13.34200000 13.33100000 13.34700000 13.35061181 0.02006297 136 1518771600 2018.02.16 09:00 13.34300000 13.35300000 13.33800000 13.36100000 13.35083926 0.01960237 295 1518772500 2018.02.16 09:15 13.35200000 13.35500000 13.34600000 13.35700000 13.35123552 0.01887922 230 1518773400 2018.02.16 09:30 13.35400000 13.35500000 13.35100000 13.36200000 13.35159404 0.01840224 228 1518774300 2018.02.16 09:45 13.35600000 13.37300000 13.35500000 13.37300000 13.35363270 0.01834411 351 1518775200 2018.02.16 10:00 13.37200000 13.34600000 13.34400000 13.37400000 13.35290578 0.01735549 435 1518776100 2018.02.16 10:15 13.34500000 13.36600000 13.34300000 13.37100000 13.35415285 0.01711895 334 1518777000 2018.02.16 10:30 13.36500000 13.36200000 13.35600000 13.36700000 13.35490020 0.01549427 269 1518777900 2018.02.16 10:45 13.36100000 13.36000000 13.35700000 13.36900000 13.35538589 0.01403862 294 1518778800 2018.02.16 11:00 13.36100000 13.36900000 13.36000000 13.37800000 13.35668247 0.01431407 271 1518779700 2018.02.16 11:15 13.36800000 13.36600000 13.36000000 13.37500000 13.35756986 0.01324844 277 1518780600 2018.02.16 11:30 13.36500000 13.37900000 13.36000000 13.38600000 13.35961082 0.01373572 299 1518781500 2018.02.16 11:45 13.38000000 13.38500000 13.37000000 13.38800000 13.36202884 0.01502350 270 1518782400 2018.02.16 12:00 13.38400000 13.37600000 13.37400000 13.38500000 13.36335943 0.01533150 327 1518783300 2018.02.16 12:15 13.37700000 13.36100000 13.35600000 13.37900000 13.36313472 0.01504845 335 1518784200 2018.02.16 12:30 13.36200000 13.33300000 13.33200000 13.36300000 13.36026475 0.01525546 266 1518785100 2018.02.16 12:45 13.33200000 13.33300000 13.32600000 13.33900000 13.35766810 0.01587814 317 1518786000 2018.02.16 13:00 13.33200000 13.33900000 13.32800000 13.34300000 13.35589019 0.01563774 333 1518786900 2018.02.16 13:15 13.34000000 13.34200000 13.33600000 13.34400000 13.35456731 0.01559760 209 1518787800 2018.02.16 13:30 13.34100000 13.34000000 13.33600000 13.34500000 13.35317995 0.01557988 192 1518788700 2018.02.16 13:45 13.34100000 13.34800000 13.33600000 13.34800000 13.35268662 0.01555270 198 1518789600 2018.02.16 14:00 13.34900000 13.34700000 13.34200000 13.35300000 13.35214504 0.01575415 249 1518790500 2018.02.16 14:15 13.34600000 13.33800000 13.33600000 13.34800000 13.35079789 0.01642320 360 1518791400 2018.02.16 14:30 13.33700000 13.34100000 13.33400000 13.34300000 13.34986476 0.01681442 191 1518792300 2018.02.16 14:45 13.34000000 13.34100000 13.33500000 13.34600000 13.34902050 0.01633744 252 1518793200 2018.02.16 15:00 13.34000000 13.32200000 13.31900000 13.34000000 13.34644712 0.01808250 308 1518794100 2018.02.16 15:15 13.32300000 13.33600000 13.32300000 13.34300000 13.34545215 0.01797690 390 1518795000 2018.02.16 15:30 13.33500000 13.34000000 13.33500000 13.34800000 13.34493290 0.01776932 454 1518795900 2018.02.16 15:45 13.34100000 13.32200000 13.32200000 13.34700000 13.34274881 0.01866614 356 1518796800 2018.02.16 16:00 13.32100000 13.31000000 13.30200000 13.32300000 13.33962988 0.01977501 489 1518797700 2018.02.16 16:15 13.30900000 13.30700000 13.30200000 13.31500000 13.33652227 0.02083040 311 1518798600 2018.02.16 16:30 13.30800000 13.32600000 13.30800000 13.33600000 13.33552015 0.01886519 494 1518799500 2018.02.16 16:45 13.32500000 13.33100000 13.32400000 13.34200000 13.33508966 0.01535129 385 1518800400 2018.02.16 17:00 13.33000000 13.32700000 13.31800000 13.33500000 13.33431922 0.01242877 367 1518801300 2018.02.16 17:15 13.32800000 13.33500000 13.32700000 13.34600000 13.33438405 0.01091295 344 1518802200 2018.02.16 17:30 13.33400000 13.31900000 13.31000000 13.33700000 13.33291891 0.01125064 337 1518803100 2018.02.16 17:45 13.31800000 13.31600000 13.30300000 13.33000000 13.33130758 0.01176560 390 1518804000 2018.02.16 18:00 13.31700000 13.33800000 13.31700000 13.34200000 13.33194495 0.01175270 444 1518804900 2018.02.16 18:15 13.33700000 13.31200000 13.31200000 13.33800000 13.33004543 0.01218278 332 1518805800 2018.02.16 18:30 13.31100000 13.31500000 13.31000000 13.32100000 13.32861254 0.01235117 198 1518806700 2018.02.16 18:45 13.31400000 13.33000000 13.31400000 13.33000000 13.32874468 0.01158127 147 1518807600 2018.02.16 19:00 13.32900000 13.33100000 13.32500000 13.33700000 13.32895947 0.01088932 185 1518808500 2018.02.16 19:15 13.33000000 13.33400000 13.32900000 13.33500000 13.32943952 0.01087239 115 1518809400 2018.02.16 19:30 13.33300000 13.33900000 13.33200000 13.34200000 13.33035004 0.01105386 125 1518810300 2018.02.16 19:45 13.34000000 13.32400000 13.32200000 13.34400000 13.32974528 0.01064304 217 1518811200 2018.02.16 20:00 13.32300000 13.33000000 13.31600000 13.33200000 13.32976953 0.01050978 224 1518812100 2018.02.16 20:15 13.32900000 13.32600000 13.32000000 13.33200000 13.32941053 0.01031311 197 1518813000 2018.02.16 20:30 13.32500000 13.32700000 13.31500000 13.33200000 13.32918096 0.00995231 229 1518813900 2018.02.16 20:45 13.32600000 13.30500000 13.30300000 13.33000000 13.32687801 0.01037340 223 1518814800 2018.02.16 21:00 13.30400000 13.29900000 13.29800000 13.31700000 13.32422296 0.01102726 293 1518815700 2018.02.16 21:15 13.30000000 13.30700000 13.29800000 13.30800000 13.32258268 0.01104913 216 1518816600 2018.02.16 21:30 13.30800000 13.31900000 13.30100000 13.32200000 13.32224147 0.01107605 194 1518817500 2018.02.16 21:45 13.32000000 13.32300000 13.31200000 13.32500000 13.32231371 0.01089938 202 1518818400 2018.02.16 22:00 13.32200000 13.32500000 13.31700000 13.33400000 13.32256955 0.01085942 202 1518819300 2018.02.16 22:15 13.32600000 13.31800000 13.31400000 13.32600000 13.32213435 0.01052655 135 1518820200 2018.02.16 22:30 13.31900000 13.32200000 13.31600000 13.32800000 13.32212156 0.01050308 113 1518821100 2018.02.16 22:45 13.32300000 13.31800000 13.31700000 13.33100000 13.32172903 0.01046077 99 1518822000 2018.02.16 23:00 13.31700000 13.31800000 13.31200000 13.32000000 13.32137388 0.00982675 115 1518822900 2018.02.16 23:15 13.31900000 13.31600000 13.31100000 13.31900000 13.32086208 0.00968513 80 1518823800 2018.02.16 23:30 13.31700000 13.31900000 13.30900000 13.32000000 13.32068474 0.00961845 103 1518824700 2018.02.16 23:45 13.32000000 13.32300000 13.31100000 13.32500000 13.32090524 0.00939614 70 1518998400 2018.02.19 00:00 13.31600000 13.32800000 13.27400000 13.32800000 13.32158093 0.00927564 808 1518999300 2018.02.19 00:15 13.33000000 13.32600000 13.32000000 13.33600000 13.32200180 0.00896131 56 1519000200 2018.02.19 00:30 13.32500000 13.32700000 13.32100000 13.33100000 13.32247782 0.00832103 72 1519001100 2018.02.19 00:45 13.32600000 13.32500000 13.32100000 13.32700000 13.32271803 0.00840630 54 1519002000 2018.02.19 01:00 13.32400000 13.31700000 13.31600000 13.32600000 13.32217345 0.00814445 817 1519002900 2018.02.19 01:15 13.31800000 13.32000000 13.31500000 13.32400000 13.32196646 0.00803782 208 1519003800 2018.02.19 01:30 13.31900000 13.31500000 13.31300000 13.32200000 13.32130298 0.00784899 162 1519004700 2018.02.19 01:45 13.31400000 13.31600000 13.30800000 13.31900000 13.32079794 0.00690672 373 1519005600 2018.02.19 02:00 13.31700000 13.33400000 13.31500000 13.33600000 13.32205528 0.00585113 276 1519006500 2018.02.19 02:15 13.33500000 13.33300000 13.32200000 13.33500000 13.32309763 0.00546674 202 1519007400 2018.02.19 02:30 13.33200000 13.33200000 13.32300000 13.33400000 13.32394548 0.00585804 165 1519008300 2018.02.19 02:45 13.33100000 13.33700000 13.32900000 13.34800000 13.32518876 0.00675061 328 1519009200 2018.02.19 03:00 13.33600000 13.33800000 13.33300000 13.34200000 13.32640888 0.00761058 177 1519010100 2018.02.19 03:15 13.33700000 13.31700000 13.31600000 13.33800000 13.32551280 0.00744226 206 1519011000 2018.02.19 03:30 13.31800000 13.31700000 13.31600000 13.32300000 13.32470206 0.00750158 151 1519011900 2018.02.19 03:45 13.31800000 13.31800000 13.31300000 13.32400000 13.32406376 0.00745182 215 1519012800 2018.02.19 04:00 13.31900000 13.32300000 13.31600000 13.32400000 13.32396245 0.00733179 165 1519013700 2018.02.19 04:15 13.32400000 13.32400000 13.31900000 13.32500000 13.32396603 0.00711208 99 1519014600 2018.02.19 04:30 13.32300000 13.32500000 13.32200000 13.32500000 13.32406450 0.00701836 83 1519015500 2018.02.19 04:45 13.32400000 13.31800000 13.31600000 13.32500000 13.32348693 0.00720252 55 1519016400 2018.02.19 05:00 13.31900000 13.32800000 13.31900000 13.32800000 13.32391675 0.00715473 70 1519017300 2018.02.19 05:15 13.32700000 13.32600000 13.32500000 13.33000000 13.32411515 0.00714130 94 1519018200 2018.02.19 05:30 13.32500000 13.33500000 13.32500000 13.33600000 13.32515180 0.00748020 179 1519019100 2018.02.19 05:45 13.33400000 13.33200000 13.33200000 13.33700000 13.32580401 0.00765470 113 1519020000 2018.02.19 06:00 13.33300000 13.33100000 13.32700000 13.33700000 13.32629887 0.00749461 131 1519020900 2018.02.19 06:15 13.33200000 13.32400000 13.32200000 13.33400000 13.32607993 0.00737783 158 1519021800 2018.02.19 06:30 13.32500000 13.33600000 13.32400000 13.33700000 13.32702470 0.00721046 192 1519022700 2018.02.19 06:45 13.33500000 13.33200000 13.32800000 13.33500000 13.32749854 0.00681553 136 1519023600 2018.02.19 07:00 13.33100000 13.32900000 13.32700000 13.33400000 13.32764153 0.00666328 123 1519024500 2018.02.19 07:15 13.33000000 13.32900000 13.32600000 13.33400000 13.32777091 0.00656478 142 1519025400 2018.02.19 07:30 13.32800000 13.33000000 13.32300000 13.33300000 13.32798320 0.00652930 185 1519026300 2018.02.19 07:45 13.33100000 13.33800000 13.33000000 13.34200000 13.32893719 0.00673910 146 1519027200 2018.02.19 08:00 13.33900000 13.34200000 13.33500000 13.34300000 13.33018126 0.00738015 190 1519028100 2018.02.19 08:15 13.34100000 13.34400000 13.34100000 13.35800000 13.33149733 0.00774835 214 1519029000 2018.02.19 08:30 13.34500000 13.34600000 13.34300000 13.35300000 13.33287854 0.00804409 101 1519029900 2018.02.19 08:45 13.34700000 13.35400000 13.34400000 13.36000000 13.33489011 0.00907296 236 1519030800 2018.02.19 09:00 13.35500000 13.34900000 13.34100000 13.35800000 13.33623391 0.00951196 292 1519031700 2018.02.19 09:15 13.34800000 13.35000000 13.33900000 13.35100000 13.33754496 0.00988361 371 1519032600 2018.02.19 09:30 13.34900000 13.35400000 13.34800000 13.35800000 13.33911211 0.01046694 216 1519033500 2018.02.19 09:45 13.35300000 13.35800000 13.34600000 13.36000000 13.34091096 0.01053973 283 1519034400 2018.02.19 10:00 13.35900000 13.35600000 13.34900000 13.36200000 13.34234801 0.01093330 297 1519035300 2018.02.19 10:15 13.35700000 13.34500000 13.34100000 13.35700000 13.34260058 0.01036447 252 1519036200 2018.02.19 10:30 13.34400000 13.34100000 13.34000000 13.34800000 13.34244814 0.01020770 148 1519037100 2018.02.19 10:45 13.34000000 13.32800000 13.32400000 13.34900000 13.34107213 0.01032153 337 1519038000 2018.02.19 11:00 13.32700000 13.33300000 13.32400000 13.33400000 13.34030335 0.01024919 258 1519038900 2018.02.19 11:15 13.33400000 13.33500000 13.33200000 13.33800000 13.33979827 0.00972500 208 1519039800 2018.02.19 11:30 13.33400000 13.32700000 13.32700000 13.33500000 13.33857939 0.01031791 169 1519040700 2018.02.19 11:45 13.32600000 13.32500000 13.32200000 13.33100000 13.33728611 0.01097922 294 1519041600 2018.02.19 12:00 13.32600000 13.32000000 13.32000000 13.33200000 13.33563982 0.01201479 253 1519042500 2018.02.19 12:15 13.32100000 13.32500000 13.32000000 13.33100000 13.33462650 0.01255685 131 1519043400 2018.02.19 12:30 13.32400000 13.32800000 13.32400000 13.33100000 13.33399541 0.01287844 115 1519044300 2018.02.19 12:45 13.32900000 13.32900000 13.32600000 13.33200000 13.33351965 0.01310406 157 1519045200 2018.02.19 13:00 13.32800000 13.31700000 13.31700000 13.32800000 13.33194635 0.01410561 150 1519046100 2018.02.19 13:15 13.31800000 13.33000000 13.31600000 13.33000000 13.33176099 0.01392790 151 1519047000 2018.02.19 13:30 13.33100000 13.32300000 13.32000000 13.33300000 13.33092661 0.01400145 141 1519047900 2018.02.19 13:45 13.32200000 13.32000000 13.31800000 13.32700000 13.32988598 0.01357289 159 1519048800 2018.02.19 14:00 13.31900000 13.31500000 13.31300000 13.32100000 13.32846827 0.01370159 141 1519049700 2018.02.19 14:15 13.31400000 13.31000000 13.30800000 13.31600000 13.32670938 0.01390792 135 1519050600 2018.02.19 14:30 13.30900000 13.30500000 13.30200000 13.31000000 13.32464182 0.01383602 93 1519051500 2018.02.19 14:45 13.30600000 13.30600000 13.30200000 13.31000000 13.32286641 0.01268040 177 1519052400 2018.02.19 15:00 13.30700000 13.31100000 13.30600000 13.31400000 13.32173628 0.01076986 141 1519053300 2018.02.19 15:15 13.31200000 13.31000000 13.30200000 13.31600000 13.32061854 0.00987077 167 1519054200 2018.02.19 15:30 13.31100000 13.31500000 13.30500000 13.31900000 13.32008344 0.00886041 243 1519055100 2018.02.19 15:45 13.31400000 13.31400000 13.30500000 13.31700000 13.31950406 0.00879470 378 1519056000 2018.02.19 16:00 13.31300000 13.31000000 13.30200000 13.31300000 13.31859891 0.00849767 204 1519056900 2018.02.19 16:15 13.31100000 13.31100000 13.30800000 13.31300000 13.31787521 0.00778802 137 1519057800 2018.02.19 16:30 13.31000000 13.30400000 13.29900000 13.31300000 13.31655376 0.00799773 209 1519058700 2018.02.19 16:45 13.30500000 13.30900000 13.30500000 13.31500000 13.31583435 0.00789905 115 1519059600 2018.02.19 17:00 13.31000000 13.30200000 13.30000000 13.31500000 13.31451680 0.00835725 187 1519060500 2018.02.19 17:15 13.30100000 13.29200000 13.28800000 13.30200000 13.31237234 0.00938119 252 1519061400 2018.02.19 17:30 13.29100000 13.29600000 13.29100000 13.30300000 13.31081307 0.00942089 166 1519062300 2018.02.19 17:45 13.29500000 13.29900000 13.29100000 13.30000000 13.30968801 0.00886093 367 1519063200 2018.02.19 18:00 13.30000000 13.30100000 13.29600000 13.30900000 13.30886058 0.00891130 192 1519064100 2018.02.19 18:15 13.30000000 13.31200000 13.29900000 13.31300000 13.30915958 0.00761675 103 1519065000 2018.02.19 18:30 13.31100000 13.30800000 13.30700000 13.31600000 13.30904914 0.00693901 82 1519065900 2018.02.19 18:45 13.30900000 13.31500000 13.30800000 13.31600000 13.30961589 0.00680330 105 1519066800 2018.02.19 19:00 13.31400000 13.31200000 13.31200000 13.31700000 13.30984295 0.00680542 93 1519067700 2018.02.19 19:15 13.31100000 13.31700000 13.31100000 13.31900000 13.31052457 0.00725262 69 1519068600 2018.02.19 19:30 13.31600000 13.31800000 13.31500000 13.32000000 13.31123652 0.00760446 43 1519069500 2018.02.19 19:45 13.31900000 13.32500000 13.31900000 13.32700000 13.31254732 0.00856614 101 1519070400 2018.02.19 20:00 13.32400000 13.32300000 13.31600000 13.32900000 13.31354282 0.00924562 206 1519071300 2018.02.19 20:15 13.32400000 13.32500000 13.32100000 13.32800000 13.31463398 0.00997329 131 1519072200 2018.02.19 20:30 13.32600000 13.32500000 13.32400000 13.32800000 13.31562122 0.01063860 62 1519073100 2018.02.19 20:45 13.32600000 13.32200000 13.32200000 13.32700000 13.31622872 0.01098646 179 1519074000 2018.02.19 21:00 13.32300000 13.32400000 13.32200000 13.32700000 13.31696884 0.01133973 210 1519074900 2018.02.19 21:15 13.32500000 13.32400000 13.32300000 13.32500000 13.31763848 0.01164098 146 1519075800 2018.02.19 21:30 13.32300000 13.32100000 13.32000000 13.32500000 13.31795862 0.01138109 59 1519076700 2018.02.19 21:45 13.32000000 13.32400000 13.31700000 13.32500000 13.31853399 0.01148652 138 1519077600 2018.02.19 22:00 13.32300000 13.32300000 13.32100000 13.32500000 13.31895933 0.01105444 93 1519078500 2018.02.19 22:15 13.32400000 13.31900000 13.31900000 13.32500000 13.31896320 0.00926706 75 1519079400 2018.02.19 22:30 13.32000000 13.32300000 13.31900000 13.32300000 13.31934766 0.00782408 74 1519080300 2018.02.19 22:45 13.32200000 13.32300000 13.32200000 13.32600000 13.31969550 0.00643471 120 1519081200 2018.02.19 23:00 13.32200000 13.32700000 13.32100000 13.32900000 13.32039117 0.00509528 106 1519082100 2018.02.19 23:15 13.32600000 13.32300000 13.32300000 13.32900000 13.32063963 0.00474509 60 1519083000 2018.02.19 23:30 13.32200000 13.32000000 13.32000000 13.32400000 13.32057871 0.00383082 81 1519083900 2018.02.19 23:45 13.32100000 13.32400000 13.32000000 13.32900000 13.32090455 0.00358038 88 1519084800 2018.02.20 00:00 13.31700000 13.31600000 13.30200000 13.32300000 13.32043745 0.00340281 34 1519085700 2018.02.20 00:15 13.31700000 13.31700000 13.31400000 13.32000000 13.32011007 0.00359246 177 1519086600 2018.02.20 00:30 13.31800000 13.31900000 13.31600000 13.32100000 13.32000435 0.00363725 295 1519087500 2018.02.20 00:45 13.31800000 13.31900000 13.31600000 13.32300000 13.31990870 0.00352600 128 1519088400 2018.02.20 01:00 13.32000000 13.32100000 13.31700000 13.32300000 13.32001263 0.00340601 102 1519089300 2018.02.20 01:15 13.32000000 13.31800000 13.31500000 13.32200000 13.31982095 0.00334739 82 1519090200 2018.02.20 01:30 13.31700000 13.32300000 13.31600000 13.32900000 13.32012372 0.00307313 57 1519091100 2018.02.20 01:45 13.32200000 13.32800000 13.31900000 13.32800000 13.32087384 0.00322766 85 1519092000 2018.02.20 02:00 13.32700000 13.32900000 13.32400000 13.33500000 13.32164776 0.00346544 163 1519092900 2018.02.20 02:15 13.32800000 13.33600000 13.32200000 13.33700000 13.32301464 0.00460005 121 1519093800 2018.02.20 02:30 13.33700000 13.33900000 13.33400000 13.34100000 13.32453706 0.00586701 145 1519094700 2018.02.20 02:45 13.33800000 13.33000000 13.32800000 13.33900000 13.32505734 0.00607332 158 1519095600 2018.02.20 03:00 13.32900000 13.31000000 13.30900000 13.33000000 13.32362330 0.00668874 228 1519096500 2018.02.20 03:15 13.31100000 13.31200000 13.30700000 13.31700000 13.32251632 0.00706674 268 1519097400 2018.02.20 03:30 13.31300000 13.31700000 13.31000000 13.31800000 13.32199096 0.00719444 185 1519098300 2018.02.20 03:45 13.31600000 13.31200000 13.30800000 13.31700000 13.32103944 0.00759096 179 1519099200 2018.02.20 04:00 13.31100000 13.31200000 13.30500000 13.31400000 13.32017854 0.00781252 148 1519100100 2018.02.20 04:15 13.31300000 13.30500000 13.30400000 13.31300000 13.31873296 0.00864536 117 1519101000 2018.02.20 04:30 13.30600000 13.30500000 13.30100000 13.30900000 13.31742506 0.00938458 160 1519101900 2018.02.20 04:45 13.30400000 13.31000000 13.30400000 13.31100000 13.31671791 0.00955256 105 1519102800 2018.02.20 05:00 13.31100000 13.30800000 13.30500000 13.31100000 13.31588764 0.00993350 62 1519103700 2018.02.20 05:15 13.30700000 13.30800000 13.30500000 13.31000000 13.31513643 0.01027309 68 1519104600 2018.02.20 05:30 13.30900000 13.31100000 13.30800000 13.31800000 13.31474249 0.01038177 171 1519105500 2018.02.20 05:45 13.31000000 13.31600000 13.30900000 13.31800000 13.31486225 0.01031056 131 1519106400 2018.02.20 06:00 13.31500000 13.31900000 13.31400000 13.32100000 13.31525632 0.01017032 95 1519107300 2018.02.20 06:15 13.31800000 13.32200000 13.31800000 13.32500000 13.31589858 0.01013582 131 1519108200 2018.02.20 06:30 13.32300000 13.32000000 13.32000000 13.32700000 13.31628919 0.00999975 150 1519109100 2018.02.20 06:45 13.31900000 13.32000000 13.31700000 13.32100000 13.31664260 0.00966506 80 1519110000 2018.02.20 07:00 13.31900000 13.32200000 13.31300000 13.32400000 13.31715283 0.00934960 100 1519110900 2018.02.20 07:15 13.32100000 13.31800000 13.31400000 13.32300000 13.31723351 0.00836152 92 1519111800 2018.02.20 07:30 13.31700000 13.31500000 13.31100000 13.32000000 13.31702080 0.00673797 111 1519112700 2018.02.20 07:45 13.31600000 13.32200000 13.31300000 13.32300000 13.31749501 0.00641226 155 1519113600 2018.02.20 08:00 13.32100000 13.32200000 13.31800000 13.32800000 13.31792405 0.00646682 196 1519114500 2018.02.20 08:15 13.32300000 13.32200000 13.32100000 13.32900000 13.31831224 0.00656381 174 1519115400 2018.02.20 08:30 13.32100000 13.32700000 13.32100000 13.33200000 13.31913964 0.00718423 67 1519116300 2018.02.20 08:45 13.32800000 13.32400000 13.31900000 13.32800000 13.31960254 0.00727985 70 1519117200 2018.02.20 09:00 13.32500000 13.31900000 13.31700000 13.33000000 13.31954515 0.00705694 238 1519118100 2018.02.20 09:15 13.32000000 13.31900000 13.31100000 13.32200000 13.31949323 0.00624678 328 1519119000 2018.02.20 09:30 13.31800000 13.31600000 13.30900000 13.32000000 13.31916054 0.00531478 457 1519119900 2018.02.20 09:45 13.31700000 13.30900000 13.30200000 13.31700000 13.31819287 0.00527319 307 1519120800 2018.02.20 10:00 13.30800000 13.31800000 13.30800000 13.32500000 13.31817450 0.00475641 489 1519121700 2018.02.20 10:15 13.31900000 13.33800000 13.31400000 13.34200000 13.32006265 0.00582754 516 1519122600 2018.02.20 10:30 13.33900000 13.27500000 13.25800000 13.34000000 13.31577097 0.01154934 754 1519123500 2018.02.20 10:45 13.27400000 13.27500000 13.27100000 13.28900000 13.31188802 0.01530133 333 1519124400 2018.02.20 11:00 13.27400000 13.27300000 13.27100000 13.28500000 13.30818440 0.01830560 400 1519125300 2018.02.20 11:15 13.27400000 13.26000000 13.25200000 13.27400000 13.30359541 0.02204054 415 1519126200 2018.02.20 11:30 13.25900000 13.26200000 13.25600000 13.27000000 13.29963394 0.02465450 349 1519127100 2018.02.20 11:45 13.26300000 13.25900000 13.25900000 13.27000000 13.29576404 0.02691161 295 1519128000 2018.02.20 12:00 13.26000000 13.24700000 13.23800000 13.26200000 13.29111985 0.02964654 331 1519128900 2018.02.20 12:15 13.24600000 13.24500000 13.24300000 13.25400000 13.28672748 0.03198696 332 1519129800 2018.02.20 12:30 13.24400000 13.24200000 13.23700000 13.24700000 13.28246772 0.03407014 219 1519130700 2018.02.20 12:45 13.24100000 13.24200000 13.24000000 13.25000000 13.27861365 0.03514423 189 1519131600 2018.02.20 13:00 13.24300000 13.23300000 13.23100000 13.24300000 13.27426949 0.03635325 217 1519132500 2018.02.20 13:15 13.23200000 13.22700000 13.22500000 13.23600000 13.26976764 0.03735952 270 1519133400 2018.02.20 13:30 13.22600000 13.23600000 13.22400000 13.24300000 13.26655167 0.03659339 221 1519134300 2018.02.20 13:45 13.23500000 13.23800000 13.23300000 13.24500000 13.26383246 0.03535451 238 1519135200 2018.02.20 14:00 13.23900000 13.24300000 13.23700000 13.25200000 13.26184842 0.03375421 293 1519136100 2018.02.20 14:15 13.24400000 13.24700000 13.24200000 13.25200000 13.26043429 0.03155705 230 1519137000 2018.02.20 14:30 13.24800000 13.24400000 13.24300000 13.25000000 13.25886912 0.02929333 129 1519137900 2018.02.20 14:45 13.24300000 13.24300000 13.24100000 13.25000000 13.25735777 0.02725303 165 1519138800 2018.02.20 15:00 13.24400000 13.24100000 13.23400000 13.24700000 13.25579989 0.02372002 244 1519139700 2018.02.20 15:15 13.24200000 13.22500000 13.22300000 13.24200000 13.25286657 0.01530338 338 1519140600 2018.02.20 15:30 13.22400000 13.23000000 13.22000000 13.23000000 13.25068880 0.01445461 299 1519141500 2018.02.20 15:45 13.22900000 13.22600000 13.21400000 13.23000000 13.24833748 0.01341408 474 1519142400 2018.02.20 16:00 13.22500000 13.22000000 13.21800000 13.23000000 13.24563868 0.01243608 446 1519143300 2018.02.20 16:15 13.21900000 13.22800000 13.21800000 13.23100000 13.24395880 0.01183560 588 1519144200 2018.02.20 16:30 13.22900000 13.23500000 13.22600000 13.24000000 13.24310558 0.01084491 413 1519145100 2018.02.20 16:45 13.23600000 13.22700000 13.22400000 13.24300000 13.24157172 0.00991722 322 1519146000 2018.02.20 17:00 13.22800000 13.22600000 13.21700000 13.22900000 13.24008870 0.00956099 305 1519146900 2018.02.20 17:15 13.22500000 13.21700000 13.21700000 13.23100000 13.23788977 0.00962913 295 1519147800 2018.02.20 17:30 13.21600000 13.21200000 13.20600000 13.21800000 13.23542408 0.01012049 333 1519148700 2018.02.20 17:45 13.21300000 13.20700000 13.19800000 13.22100000 13.23271703 0.01095325 446 1519149600 2018.02.20 18:00 13.20800000 13.23700000 13.20100000 13.24000000 13.23312493 0.01108615 414 1519150500 2018.02.20 18:15 13.23600000 13.24800000 13.23100000 13.24900000 13.23454160 0.01177715 525 1519151400 2018.02.20 18:30 13.24900000 13.23800000 13.23800000 13.25100000 13.23487097 0.01188441 331 1519152300 2018.02.20 18:45 13.23900000 13.24900000 13.23700000 13.25300000 13.23621659 0.01264376 217 1519153200 2018.02.20 19:00 13.24800000 13.24900000 13.24500000 13.25200000 13.23743406 0.01328113 294 1519154100 2018.02.20 19:15 13.25000000 13.24900000 13.24400000 13.25100000 13.23853558 0.01380126 238 1519155000 2018.02.20 19:30 13.25000000 13.23800000 13.23700000 13.25000000 13.23848457 0.01372434 169 1519155900 2018.02.20 19:45 13.23700000 13.23600000 13.23300000 13.24000000 13.23824795 0.01358626 172 1519156800 2018.02.20 20:00 13.23500000 13.22500000 13.21800000 13.23600000 13.23698624 0.01328675 250 1519157700 2018.02.20 20:15 13.22600000 13.22100000 13.21900000 13.23000000 13.23546374 0.01288090 198 1519158600 2018.02.20 20:30 13.22000000 13.23000000 13.21900000 13.23700000 13.23494338 0.01270586 214 1519159500 2018.02.20 20:45 13.23100000 13.23400000 13.22700000 13.23400000 13.23485354 0.01252348 152 1519160400 2018.02.20 21:00 13.23500000 13.22500000 13.22400000 13.23900000 13.23391510 0.01205575 205 1519161300 2018.02.20 21:15 13.22600000 13.22000000 13.21900000 13.23200000 13.23258986 0.01215322 186 1519162200 2018.02.20 21:30 13.21900000 13.23200000 13.21900000 13.23400000 13.23253368 0.01213475 122 1519163100 2018.02.20 21:45 13.23300000 13.23000000 13.22900000 13.23800000 13.23229238 0.01205954 154 1519164000 2018.02.20 22:00 13.22900000 13.22400000 13.22400000 13.23400000 13.23150263 0.01206451 120 1519164900 2018.02.20 22:15 13.21900000 13.22400000 13.21900000 13.22600000 13.23078809 0.01175646 96 1519165800 2018.02.20 22:30 13.22500000 13.21500000 13.21400000 13.23100000 13.22928446 0.01172946 125 1519166700 2018.02.20 22:45 13.21400000 13.21500000 13.21400000 13.22800000 13.22792404 0.01149156 134 1519167600 2018.02.20 23:00 13.21400000 13.22000000 13.21400000 13.22400000 13.22716937 0.01168075 57 1519168500 2018.02.20 23:15 13.21900000 13.22100000 13.21900000 13.22200000 13.22658181 0.01095559 37 1519169400 2018.02.20 23:30 13.22200000 13.22300000 13.21900000 13.22300000 13.22624068 0.01076633 46 1519170300 2018.02.20 23:45 13.22400000 13.22700000 13.22200000 13.23300000 13.22631300 0.00947674 53 1519171200 2018.02.21 00:00 13.23200000 13.22900000 13.22300000 13.23500000 13.22656890 0.00801247 69 1519172100 2018.02.21 00:15 13.22700000 13.22900000 13.22300000 13.23100000 13.22680044 0.00630086 84 1519173000 2018.02.21 00:30 13.22800000 13.22700000 13.22200000 13.22900000 13.22681944 0.00578677 197 1519173900 2018.02.21 00:45 13.22600000 13.23100000 13.22600000 13.23200000 13.22721759 0.00562798 149 1519174800 2018.02.21 01:00 13.23000000 13.22500000 13.22500000 13.23100000 13.22700639 0.00555197 134 1519175700 2018.02.21 01:15 13.22600000 13.22600000 13.22300000 13.23100000 13.22691055 0.00536310 97 1519176600 2018.02.21 01:30 13.22700000 13.23000000 13.22400000 13.23000000 13.22720478 0.00545598 38 1519177500 2018.02.21 01:45 13.23100000 13.23700000 13.23100000 13.23700000 13.22813766 0.00602555 47 1519178400 2018.02.21 02:00 13.23600000 13.24000000 13.22700000 13.24200000 13.22926740 0.00695645 139 1519179300 2018.02.21 02:15 13.24100000 13.23800000 13.23500000 13.24100000 13.23009908 0.00721974 74 1519180200 2018.02.21 02:30 13.23900000 13.25000000 13.23900000 13.25600000 13.23199441 0.00911624 220 1519181100 2018.02.21 02:45 13.24900000 13.25600000 13.24800000 13.26000000 13.23428065 0.01135953 188 1519182000 2018.02.21 03:00 13.25700000 13.25200000 13.24900000 13.26000000 13.23596821 0.01241842 170 1519182900 2018.02.21 03:15 13.25300000 13.26100000 13.25100000 13.26300000 13.23835219 0.01414665 209 1519183800 2018.02.21 03:30 13.26000000 13.26100000 13.25500000 13.26200000 13.24050912 0.01476659 140 1519184700 2018.02.21 03:45 13.26200000 13.26800000 13.26000000 13.27300000 13.24312730 0.01567335 217 1519185600 2018.02.21 04:00 13.26900000 13.27100000 13.26500000 13.27200000 13.24578185 0.01675928 163 1519186500 2018.02.21 04:15 13.27200000 13.27400000 13.26700000 13.27600000 13.24846929 0.01770587 140 1519187400 2018.02.21 04:30 13.27300000 13.28500000 13.27100000 13.28700000 13.25194840 0.01944526 201 1519188300 2018.02.21 04:45 13.28600000 13.29100000 13.28100000 13.29300000 13.25566760 0.02141589 158 1519189200 2018.02.21 05:00 13.29000000 13.28400000 13.28200000 13.29000000 13.25836593 0.02216690 103 1519190100 2018.02.21 05:15 13.28300000 13.29000000 13.28300000 13.29400000 13.26137870 0.02299025 128 1519191000 2018.02.21 05:30 13.28900000 13.27700000 13.27700000 13.28900000 13.26286644 0.02226788 191 1519191900 2018.02.21 05:45 13.27600000 13.27700000 13.27600000 13.28700000 13.26421249 0.02157646 146 1519192800 2018.02.21 06:00 13.27600000 13.26700000 13.26400000 13.28100000 13.26447797 0.01975928 306 1519193700 2018.02.21 06:15 13.26600000 13.26400000 13.25900000 13.26600000 13.26443245 0.01778594 238 1519194600 2018.02.21 06:30 13.26500000 13.26500000 13.26100000 13.26600000 13.26448650 0.01603042 139 1519195500 2018.02.21 06:45 13.26400000 13.26500000 13.26000000 13.26800000 13.26453541 0.01479826 184 1519196400 2018.02.21 07:00 13.26600000 13.26800000 13.26400000 13.27100000 13.26486537 0.01368137 249 1519197300 2018.02.21 07:15 13.26700000 13.26800000 13.26400000 13.27000000 13.26516390 0.01219779 148 1519198200 2018.02.21 07:30 13.26700000 13.26800000 13.25700000 13.27000000 13.26543401 0.01161152 146 1519199100 2018.02.21 07:45 13.26900000 13.27200000 13.26200000 13.27200000 13.26605934 0.01120101 124 1519200000 2018.02.21 08:00 13.27100000 13.26700000 13.26400000 13.27500000 13.26614893 0.01070235 215 1519200900 2018.02.21 08:15 13.26800000 13.26800000 13.26400000 13.27100000 13.26632522 0.01054409 109 1519201800 2018.02.21 08:30 13.26700000 13.26600000 13.26300000 13.27100000 13.26629425 0.01049592 78 1519202700 2018.02.21 08:45 13.26700000 13.26900000 13.26600000 13.27500000 13.26655194 0.01034883 123 1519203600 2018.02.21 09:00 13.26800000 13.28700000 13.26800000 13.28900000 13.26849937 0.01016644 201 1519204500 2018.02.21 09:15 13.28600000 13.28200000 13.27900000 13.29100000 13.26978515 0.00992295 297 1519205400 2018.02.21 09:30 13.28100000 13.28500000 13.27800000 13.28700000 13.27123418 0.00939946 352 1519206300 2018.02.21 09:45 13.28400000 13.28600000 13.28200000 13.29700000 13.27264045 0.00863821 423 1519207200 2018.02.21 10:00 13.28500000 13.27700000 13.27500000 13.28600000 13.27305564 0.00828605 420 1519208100 2018.02.21 10:15 13.27600000 13.27100000 13.27000000 13.28300000 13.27285987 0.00736990 288 1519209000 2018.02.21 10:30 13.27000000 13.26100000 13.25900000 13.27300000 13.27173036 0.00768336 417 1519209900 2018.02.21 10:45 13.26000000 13.26400000 13.25500000 13.26400000 13.27099413 0.00775242 224 1519210800 2018.02.21 11:00 13.26300000 13.26000000 13.25200000 13.26600000 13.26994707 0.00810689 226 1519211700 2018.02.21 11:15 13.25900000 13.27700000 13.25600000 13.27700000 13.27061878 0.00806685 171 1519212600 2018.02.21 11:30 13.27600000 13.26900000 13.26200000 13.27700000 13.27046461 0.00799513 188 1519213500 2018.02.21 11:45 13.26800000 13.27300000 13.26400000 13.27800000 13.27070608 0.00788134 292 1519214400 2018.02.21 12:00 13.27400000 13.27800000 13.26800000 13.27900000 13.27140074 0.00790813 193 1519215300 2018.02.21 12:15 13.27700000 13.27100000 13.26800000 13.28000000 13.27136257 0.00787766 133 1519216200 2018.02.21 12:30 13.27000000 13.24700000 13.24600000 13.27000000 13.26904233 0.00985851 160 1519217100 2018.02.21 12:45 13.24600000 13.24600000 13.24300000 13.25400000 13.26684782 0.01154111 201 1519218000 2018.02.21 13:00 13.24700000 13.23500000 13.23100000 13.24800000 13.26381469 0.01427372 217 1519218900 2018.02.21 13:15 13.23400000 13.23400000 13.22800000 13.23700000 13.26097520 0.01651948 161 1519219800 2018.02.21 13:30 13.23500000 13.24700000 13.23400000 13.24800000 13.25964423 0.01721657 163 1519220700 2018.02.21 13:45 13.24600000 13.24900000 13.24400000 13.25300000 13.25863049 0.01759215 156 1519221600 2018.02.21 14:00 13.25000000 13.25100000 13.24300000 13.25500000 13.25790378 0.01671079 244 1519222500 2018.02.21 14:15 13.25200000 13.24800000 13.24100000 13.25200000 13.25696056 0.01620810 211 1519223400 2018.02.21 14:30 13.24900000 13.24500000 13.24000000 13.25000000 13.25582146 0.01541148 245 1519224300 2018.02.21 14:45 13.24600000 13.25000000 13.24300000 13.25300000 13.25526703 0.01400022 283 1519225200 2018.02.21 15:00 13.25100000 13.26200000 13.24900000 13.26600000 13.25590827 0.01315194 312 1519226100 2018.02.21 15:15 13.26300000 13.25600000 13.25200000 13.26300000 13.25591701 0.01271148 294 1519227000 2018.02.21 15:30 13.25700000 13.26100000 13.25300000 13.26400000 13.25640110 0.01271183 277 1519227900 2018.02.21 15:45 13.26200000 13.25800000 13.25400000 13.26600000 13.25655338 0.01261040 189 1519228800 2018.02.21 16:00 13.25900000 13.25500000 13.25100000 13.25900000 13.25640544 0.01258128 343 1519229700 2018.02.21 16:15 13.25400000 13.24600000 13.24200000 13.25900000 13.25541444 0.01178173 363 1519230600 2018.02.21 16:30 13.24700000 13.24900000 13.24200000 13.25600000 13.25480354 0.01136320 421 1519231500 2018.02.21 16:45 13.25000000 13.24800000 13.24700000 13.25700000 13.25415559 0.01055504 353 1519232400 2018.02.21 17:00 13.24900000 13.25900000 13.24000000 13.26200000 13.25461696 0.00934973 415 1519233300 2018.02.21 17:15 13.26000000 13.25400000 13.25400000 13.26500000 13.25455820 0.00857188 258 1519234200 2018.02.21 17:30 13.25500000 13.25600000 13.25000000 13.25900000 13.25469552 0.00847773 315 1519235100 2018.02.21 17:45 13.25700000 13.26500000 13.25500000 13.26700000 13.25567689 0.00899065 451 1519236000 2018.02.21 18:00 13.26400000 13.27300000 13.26100000 13.27700000 13.25732671 0.00922087 412 1519236900 2018.02.21 18:15 13.27200000 13.27400000 13.27100000 13.29100000 13.25891465 0.00898196 385 1519237800 2018.02.21 18:30 13.27500000 13.27700000 13.27200000 13.28000000 13.26063706 0.01000915 231 1519238700 2018.02.21 18:45 13.27800000 13.27200000 13.27000000 13.27900000 13.26171925 0.01033706 175 1519239600 2018.02.21 19:00 13.27300000 13.28100000 13.27100000 13.28200000 13.26355551 0.01146310 222 1519240500 2018.02.21 19:15 13.28000000 13.27600000 13.27300000 13.28300000 13.26474070 0.01161314 159 1519241400 2018.02.21 19:30 13.27700000 13.27800000 13.27300000 13.28200000 13.26600349 0.01146405 142 1519242300 2018.02.21 19:45 13.27900000 13.29000000 13.27800000 13.29000000 13.26828887 0.01262955 134 1519243200 2018.02.21 20:00 13.28900000 13.28800000 13.28600000 13.29000000 13.27016612 0.01377763 106 1519244100 2018.02.21 20:15 13.28900000 13.28500000 13.28200000 13.29000000 13.27157887 0.01417839 97 1519245000 2018.02.21 20:30 13.28400000 13.29100000 13.28300000 13.29100000 13.27342850 0.01510549 155 1519245900 2018.02.21 20:45 13.29000000 13.29100000 13.28800000 13.29400000 13.27510198 0.01564125 170 1519246800 2018.02.21 21:00 13.29000000 13.28600000 13.27300000 13.29900000 13.27613989 0.01542733 890 1519247700 2018.02.21 21:15 13.28500000 13.28200000 13.28200000 13.29800000 13.27669799 0.01404557 632 1519248600 2018.02.21 21:30 13.28300000 13.28800000 13.27900000 13.29300000 13.27777437 0.01298511 351 1519249500 2018.02.21 21:45 13.28700000 13.27500000 13.27200000 13.28700000 13.27751015 0.01115165 466 1519250400 2018.02.21 22:00 13.27600000 13.26400000 13.25700000 13.27700000 13.27622347 0.01083831 579 1519251300 2018.02.21 22:15 13.26300000 13.26600000 13.25700000 13.26800000 13.27524980 0.01011007 374 1519252200 2018.02.21 22:30 13.26500000 13.25000000 13.25000000 13.27200000 13.27284506 0.01151735 225 1519253100 2018.02.21 22:45 13.25100000 13.24700000 13.24300000 13.25900000 13.27038363 0.01371155 193 1519254000 2018.02.21 23:00 13.24600000 13.23900000 13.23400000 13.24700000 13.26739471 0.01653603 148 1519254900 2018.02.21 23:15 13.23800000 13.24600000 13.23700000 13.24800000 13.26535712 0.01798847 86 1519255800 2018.02.21 23:30 13.24700000 13.25200000 13.24300000 13.25300000 13.26408501 0.01857788 96 1519256700 2018.02.21 23:45 13.25300000 13.24900000 13.24600000 13.25500000 13.26264834 0.01938790 109 1519257600 2018.02.22 00:00 13.25000000 13.24300000 13.24200000 13.25200000 13.26077707 0.02016805 387 1519258500 2018.02.22 00:15 13.24200000 13.24100000 13.23900000 13.24700000 13.25889354 0.02106613 359 1519259400 2018.02.22 00:30 13.24200000 13.24000000 13.23700000 13.24700000 13.25709416 0.02170092 183 1519260300 2018.02.22 00:45 13.24100000 13.23700000 13.23500000 13.24200000 13.25518043 0.02152314 150 1519261200 2018.02.22 01:00 13.23600000 13.23000000 13.22700000 13.24100000 13.25278229 0.02168960 87 1519262100 2018.02.22 01:15 13.22900000 13.21500000 13.21400000 13.22900000 13.24918398 0.02302906 63 1519263000 2018.02.22 01:30 13.21600000 13.22400000 13.21600000 13.22400000 13.24678550 0.02235793 55 1519263900 2018.02.22 01:45 13.22300000 13.22100000 13.21800000 13.22800000 13.24432974 0.02135338 97 1519264800 2018.02.22 02:00 13.22200000 13.22700000 13.22000000 13.23100000 13.24267929 0.01987562 231 1519265700 2018.02.22 02:15 13.22600000 13.22800000 13.22400000 13.22900000 13.24128126 0.01828757 143 1519266600 2018.02.22 02:30 13.22900000 13.20700000 13.20200000 13.23100000 13.23801638 0.01693172 172 1519267500 2018.02.22 02:45 13.20600000 13.19000000 13.18900000 13.20700000 13.23344339 0.01828151 271 1519268400 2018.02.22 03:00 13.19100000 13.19000000 13.18900000 13.20100000 13.22930593 0.01969510 186 1519269300 2018.02.22 03:15 13.18900000 13.16200000 13.16100000 13.19100000 13.22289584 0.02360770 315 1519270200 2018.02.22 03:30 13.16100000 13.16500000 13.15900000 13.17600000 13.21738195 0.02675593 350 1519271100 2018.02.22 03:45 13.16400000 13.16800000 13.15500000 13.16900000 13.21267891 0.02878304 201 1519272000 2018.02.22 04:00 13.16700000 13.16900000 13.16400000 13.17500000 13.20851901 0.03045481 223 1519272900 2018.02.22 04:15 13.17000000 13.17300000 13.16800000 13.17600000 13.20513625 0.03085909 156 1519273800 2018.02.22 04:30 13.17200000 13.18000000 13.17100000 13.18200000 13.20274232 0.02988758 155 1519274700 2018.02.22 04:45 13.17900000 13.18300000 13.17700000 13.18800000 13.20086210 0.02857404 119 1519275600 2018.02.22 05:00 13.18200000 13.17800000 13.17800000 13.18300000 13.19868476 0.02758464 85 1519276500 2018.02.22 05:15 13.17700000 13.17100000 13.17100000 13.18000000 13.19604811 0.02669306 99 1519277400 2018.02.22 05:30 13.17200000 13.17200000 13.16900000 13.17300000 13.19375782 0.02535746 89 1519278300 2018.02.22 05:45 13.17100000 13.17300000 13.17100000 13.18000000 13.19178088 0.02377480 97 1519279200 2018.02.22 06:00 13.17200000 13.17400000 13.16900000 13.17500000 13.19008746 0.02235554 109 1519280100 2018.02.22 06:15 13.17500000 13.17800000 13.17100000 13.17900000 13.18893628 0.02166690 92 1519281000 2018.02.22 06:30 13.17900000 13.17500000 13.17200000 13.18000000 13.18760901 0.02017130 101 1519281900 2018.02.22 06:45 13.17600000 13.18400000 13.17500000 13.18800000 13.18726530 0.01866247 115 1519282800 2018.02.22 07:00 13.18500000 13.18900000 13.18500000 13.19400000 13.18743051 0.01648560 136 1519283700 2018.02.22 07:15 13.18800000 13.18100000 13.18000000 13.19100000 13.18681808 0.01343484 76 1519284600 2018.02.22 07:30 13.18000000 13.18800000 13.18000000 13.18800000 13.18693064 0.01274317 67 1519285500 2018.02.22 07:45 13.18700000 13.19000000 13.18500000 13.19100000 13.18722296 0.01296889 103 1519286400 2018.02.22 08:00 13.18900000 13.17800000 13.17600000 13.19200000 13.18634458 0.01241295 207 1519287300 2018.02.22 08:15 13.17700000 13.18400000 13.17600000 13.18500000 13.18612129 0.01099501 116 1519288200 2018.02.22 08:30 13.18500000 13.18600000 13.17800000 13.18700000 13.18610974 0.00992039 56 1519289100 2018.02.22 08:45 13.18500000 13.19600000 13.18100000 13.19600000 13.18705167 0.00995569 156 1519290000 2018.02.22 09:00 13.19700000 13.18700000 13.18600000 13.20000000 13.18704675 0.00909743 278 1519290900 2018.02.22 09:15 13.18800000 13.18200000 13.17900000 13.20000000 13.18656611 0.00830795 191 1519291800 2018.02.22 09:30 13.18300000 13.18100000 13.17300000 13.19100000 13.18603600 0.00795772 244 1519292700 2018.02.22 09:45 13.18200000 13.18100000 13.18000000 13.18700000 13.18555638 0.00774051 180 1519293600 2018.02.22 10:00 13.18200000 13.15600000 13.15000000 13.18500000 13.18274149 0.00889218 401 1519294500 2018.02.22 10:15 13.15700000 13.15900000 13.15600000 13.16800000 13.18048039 0.00957700 207 1519295400 2018.02.22 10:30 13.15800000 13.17400000 13.15200000 13.17900000 13.17986321 0.00947439 307 1519296300 2018.02.22 10:45 13.17300000 13.17100000 13.16200000 13.18000000 13.17901910 0.00957986 322 1519297200 2018.02.22 11:00 13.17200000 13.16600000 13.15400000 13.17300000 13.17777918 0.01006096 336 1519298100 2018.02.22 11:15 13.16500000 13.16300000 13.15900000 13.16800000 13.17637164 0.01078391 257 1519299000 2018.02.22 11:30 13.16200000 13.17300000 13.15900000 13.17500000 13.17605053 0.01087221 282 1519299900 2018.02.22 11:45 13.17400000 13.18100000 13.16400000 13.18100000 13.17652191 0.01069447 248 1519300800 2018.02.22 12:00 13.18000000 13.16700000 13.16500000 13.18100000 13.17561506 0.01063823 244 1519301700 2018.02.22 12:15 13.16800000 13.17800000 13.16200000 13.17800000 13.17584220 0.01055492 169 1519302600 2018.02.22 12:30 13.17900000 13.17900000 13.17500000 13.19200000 13.17614294 0.01020534 175 1519303500 2018.02.22 12:45 13.18000000 13.16800000 13.16300000 13.18000000 13.17536742 0.00987257 161 1519304400 2018.02.22 13:00 13.16900000 13.17600000 13.16300000 13.18100000 13.17542767 0.00985600 112 1519305300 2018.02.22 13:15 13.17700000 13.17000000 13.16900000 13.18000000 13.17491075 0.00971877 226 1519306200 2018.02.22 13:30 13.17100000 13.16300000 13.16000000 13.17400000 13.17377639 0.00967464 201 1519307100 2018.02.22 13:45 13.16200000 13.15500000 13.15300000 13.16300000 13.17198816 0.00903262 206 1519308000 2018.02.22 14:00 13.15600000 13.16200000 13.14900000 13.16500000 13.17103691 0.00853854 299 1519308900 2018.02.22 14:15 13.16300000 13.16200000 13.15700000 13.16500000 13.17017625 0.00828525 216 1519309800 2018.02.22 14:30 13.16100000 13.15500000 13.15200000 13.17200000 13.16873089 0.00836405 554 1519310700 2018.02.22 14:45 13.15400000 13.11900000 13.11700000 13.15500000 13.16399462 0.01310569 428 1519311600 2018.02.22 15:00 13.11800000 13.12800000 13.11300000 13.13100000 13.16056656 0.01553582 354 1519312500 2018.02.22 15:15 13.12900000 13.12200000 13.11800000 13.12900000 13.15689355 0.01834913 306 1519313400 2018.02.22 15:30 13.12300000 13.11800000 13.11200000 13.13100000 13.15318941 0.02062859 477 1519314300 2018.02.22 15:45 13.11900000 13.12700000 13.10900000 13.13400000 13.15069518 0.02161497 527 1519315200 2018.02.22 16:00 13.12600000 13.14300000 13.12100000 13.14500000 13.14996230 0.02158616 500 1519316100 2018.02.22 16:15 13.14200000 13.14400000 13.13600000 13.14700000 13.14939446 0.02155728 241 1519317000 2018.02.22 16:30 13.14300000 13.16400000 13.14300000 13.17000000 13.15078547 0.02089269 460 1519317900 2018.02.22 16:45 13.16500000 13.14300000 13.13800000 13.16700000 13.15004399 0.01991137 322 1519318800 2018.02.22 17:00 13.14400000 13.12800000 13.12500000 13.14500000 13.14794457 0.02028416 357 1519319700 2018.02.22 17:15 13.12700000 13.13700000 13.12400000 13.14500000 13.14690223 0.01933351 345 1519320600 2018.02.22 17:30 13.13600000 13.14700000 13.13500000 13.15100000 13.14691154 0.01795211 314 1519321500 2018.02.22 17:45 13.14600000 13.12800000 13.12700000 13.15300000 13.14511044 0.01768224 333 1519322400 2018.02.22 18:00 13.12700000 13.13200000 13.12400000 13.14100000 13.14386183 0.01637721 417 1519323300 2018.02.22 18:15 13.13100000 13.14300000 13.12700000 13.14400000 13.14377975 0.01528486 245 1519324200 2018.02.22 18:30 13.14200000 13.14700000 13.13800000 13.15700000 13.14408644 0.01476362 188 1519325100 2018.02.22 18:45 13.14800000 13.13900000 13.13800000 13.15100000 13.14360202 0.01445673 300 1519326000 2018.02.22 19:00 13.14000000 13.14400000 13.14000000 13.15000000 13.14363992 0.01387331 396 1519326900 2018.02.22 19:15 13.14300000 13.14500000 13.14300000 13.15400000 13.14376945 0.01331447 274 1519327800 2018.02.22 19:30 13.14600000 13.13300000 13.13300000 13.15100000 13.14274379 0.01276756 364 1519328700 2018.02.22 19:45 13.13200000 13.13800000 13.12600000 13.14300000 13.14229200 0.01146356 282 1519329600 2018.02.22 20:00 13.13900000 13.13000000 13.12900000 13.14400000 13.14112133 0.01091512 308 1519330500 2018.02.22 20:15 13.12900000 13.13600000 13.12700000 13.13700000 13.14063359 0.00998277 262 1519331400 2018.02.22 20:30 13.13700000 13.12900000 13.12900000 13.13900000 13.13952563 0.00883651 141 1519332300 2018.02.22 20:45 13.12800000 13.13100000 13.12200000 13.13500000 13.13871366 0.00858840 150 1519333200 2018.02.22 21:00 13.13000000 13.11700000 13.11400000 13.13300000 13.13664569 0.00983397 182 1519334100 2018.02.22 21:15 13.11800000 13.12200000 13.10700000 13.12300000 13.13525087 0.01032885 133 1519335000 2018.02.22 21:30 13.12100000 13.11800000 13.11500000 13.12400000 13.13360793 0.00894305 156 1519335900 2018.02.22 21:45 13.11700000 13.10900000 13.10800000 13.12100000 13.13126431 0.01033671 221 1519336800 2018.02.22 22:00 13.11000000 13.11500000 13.10500000 13.11500000 13.12971533 0.01114539 176 1519337700 2018.02.22 22:15 13.11400000 13.11000000 13.10900000 13.11700000 13.12783768 0.01216703 167 1519338600 2018.02.22 22:30 13.11100000 13.10800000 13.10300000 13.11200000 13.12594838 0.01249726 109 1519339500 2018.02.22 22:45 13.10700000 13.11200000 13.10600000 13.11800000 13.12461996 0.01313958 128 1519340400 2018.02.22 23:00 13.11100000 13.11500000 13.10800000 13.11900000 13.12370377 0.01341062 66 1519341300 2018.02.22 23:15 13.11400000 13.11500000 13.11400000 13.11800000 13.12287484 0.01299727 33 1519342200 2018.02.22 23:30 13.11600000 13.12600000 13.11600000 13.12600000 13.12317248 0.01180584 61 1519343100 2018.02.22 23:45 13.12500000 13.13300000 13.12500000 13.13400000 13.12410843 0.01142133 53 1519344000 2018.02.23 00:00 13.12800000 13.12500000 13.11700000 13.13100000 13.12419334 0.01052800 93 1519344900 2018.02.23 00:15 13.12900000 13.13000000 13.12600000 13.13200000 13.12474636 0.00964089 134 1519345800 2018.02.23 00:30 13.12900000 13.12500000 13.12100000 13.13500000 13.12477051 0.00946929 103 1519346700 2018.02.23 00:45 13.12600000 13.12000000 13.11800000 13.12700000 13.12431618 0.00889423 131 1519347600 2018.02.23 01:00 13.12100000 13.12200000 13.11700000 13.12700000 13.12409559 0.00873509 260 1519348500 2018.02.23 01:15 13.12300000 13.12300000 13.11800000 13.12300000 13.12399125 0.00827553 61 1519349400 2018.02.23 01:30 13.12200000 13.12700000 13.11800000 13.12900000 13.12427780 0.00836458 142 1519350300 2018.02.23 01:45 13.12600000 13.12900000 13.12300000 13.13200000 13.12472753 0.00853386 212 1519351200 2018.02.23 02:00 13.12800000 13.12800000 13.12600000 13.13300000 13.12503919 0.00854672 151 1519352100 2018.02.23 02:15 13.12700000 13.12900000 13.12300000 13.13000000 13.12541641 0.00875193 97 1519353000 2018.02.23 02:30 13.13000000 13.13700000 13.12800000 13.13700000 13.12651961 0.00946207 116 1519353900 2018.02.23 02:45 13.13600000 13.13200000 13.12900000 13.14300000 13.12704155 0.00892076 168 1519354800 2018.02.23 03:00 13.13100000 13.13400000 13.12500000 13.13500000 13.12770426 0.00890065 154 1519355700 2018.02.23 03:15 13.13300000 13.12400000 13.12300000 13.13500000 13.12735148 0.00788925 214 1519356600 2018.02.23 03:30 13.12300000 13.12200000 13.11900000 13.12400000 13.12684181 0.00657410 94 1519357500 2018.02.23 03:45 13.12100000 13.12100000 13.11500000 13.12500000 13.12628545 0.00575475 161 1519358400 2018.02.23 04:00 13.12000000 13.11600000 13.11600000 13.12300000 13.12530588 0.00567829 95 1519359300 2018.02.23 04:15 13.11700000 13.12400000 13.11600000 13.12500000 13.12518151 0.00522426 158 1519360200 2018.02.23 04:30 13.12300000 13.12500000 13.12100000 13.12800000 13.12516423 0.00522494 162 1519361100 2018.02.23 04:45 13.12600000 13.12000000 13.11800000 13.12900000 13.12467239 0.00512672 133 1519362000 2018.02.23 05:00 13.11900000 13.11400000 13.11200000 13.12200000 13.12365598 0.00582024 128 1519362900 2018.02.23 05:15 13.11300000 13.11400000 13.10800000 13.11500000 13.12273636 0.00620927 154 1519363800 2018.02.23 05:30 13.11300000 13.11100000 13.10900000 13.11900000 13.12161861 0.00695456 100 1519364700 2018.02.23 05:45 13.11200000 13.11500000 13.10900000 13.11500000 13.12098827 0.00728047 78 1519365600 2018.02.23 06:00 13.11400000 13.11400000 13.11300000 13.11800000 13.12032272 0.00764527 67 1519366500 2018.02.23 06:15 13.11500000 13.11600000 13.11400000 13.11900000 13.11991103 0.00781477 44 1519367400 2018.02.23 06:30 13.11700000 13.11600000 13.11300000 13.11800000 13.11953855 0.00781376 58 1519368300 2018.02.23 06:45 13.11500000 13.12000000 13.11300000 13.12100000 13.11958250 0.00751068 202 1519369200 2018.02.23 07:00 13.11900000 13.12000000 13.11600000 13.12100000 13.11962226 0.00726287 118 1519370100 2018.02.23 07:15 13.11900000 13.12100000 13.11500000 13.12600000 13.11975347 0.00693940 145 1519371000 2018.02.23 07:30 13.12200000 13.12600000 13.11900000 13.12800000 13.12034838 0.00591584 117 1519371900 2018.02.23 07:45 13.12500000 13.12600000 13.12400000 13.12800000 13.12088663 0.00552492 106 1519372800 2018.02.23 08:00 13.12700000 13.13000000 13.12000000 13.13100000 13.12175457 0.00536710 185 1519373700 2018.02.23 08:15 13.12900000 13.13500000 13.12700000 13.14000000 13.12301604 0.00652586 194 1519374600 2018.02.23 08:30 13.13400000 13.14300000 13.12900000 13.15000000 13.12491927 0.00851277 132 1519375500 2018.02.23 08:45 13.14200000 13.14000000 13.13400000 13.14800000 13.12635553 0.00962587 129 1519376400 2018.02.23 09:00 13.13900000 13.13200000 13.12900000 13.13900000 13.12689310 0.00962692 216 1519377300 2018.02.23 09:15 13.13100000 13.13100000 13.12900000 13.14000000 13.12728424 0.00979535 185 1519378200 2018.02.23 09:30 13.13200000 13.12900000 13.12500000 13.13200000 13.12744764 0.00985137 246 1519379100 2018.02.23 09:45 13.12800000 13.12800000 13.12600000 13.13200000 13.12750025 0.00972891 223 1519380000 2018.02.23 10:00 13.12700000 13.11500000 13.10200000 13.12900000 13.12630975 0.00930983 381 1519380900 2018.02.23 10:15 13.11400000 13.11700000 13.11000000 13.12100000 13.12542310 0.00897573 270 1519381800 2018.02.23 10:30 13.11600000 13.09900000 13.09500000 13.13100000 13.12290662 0.01012325 325 1519382700 2018.02.23 10:45 13.10000000 13.07900000 13.06800000 13.10200000 13.11872504 0.01429660 414 1519383600 2018.02.23 11:00 13.08000000 13.08300000 13.06500000 13.09100000 13.11532265 0.01701129 364 1519384500 2018.02.23 11:15 13.08200000 13.05400000 13.05000000 13.08700000 13.10948240 0.02309592 257 1519385400 2018.02.23 11:30 13.05500000 13.08000000 13.05300000 13.09000000 13.10667455 0.02481680 353 1519386300 2018.02.23 11:45 13.07900000 13.08200000 13.06000000 13.09200000 13.10432459 0.02598149 339 1519387200 2018.02.23 12:00 13.08100000 13.08500000 13.06800000 13.09000000 13.10248416 0.02668601 343 1519388100 2018.02.23 12:15 13.08400000 13.08300000 13.07000000 13.08400000 13.10062852 0.02729035 255 1519389000 2018.02.23 12:30 13.08400000 13.07900000 13.06900000 13.08500000 13.09856866 0.02772217 266 1519389900 2018.02.23 12:45 13.07800000 13.07900000 13.07400000 13.08600000 13.09670498 0.02789347 279 1519390800 2018.02.23 13:00 13.08000000 13.07000000 13.06600000 13.08000000 13.09416165 0.02815033 377 1519391700 2018.02.23 13:15 13.06900000 13.06600000 13.06000000 13.07200000 13.09147959 0.02793285 182 1519392600 2018.02.23 13:30 13.06500000 13.06600000 13.06000000 13.06800000 13.08905296 0.02649968 206 1519393500 2018.02.23 13:45 13.06500000 13.06200000 13.06000000 13.06600000 13.08647649 0.02500919 174 1519394400 2018.02.23 14:00 13.06300000 13.05500000 13.05300000 13.06300000 13.08347873 0.02416824 243 1519395300 2018.02.23 14:15 13.05400000 13.03700000 13.03700000 13.05500000 13.07905218 0.02427443 265 1519396200 2018.02.23 14:30 13.03800000 13.02500000 13.02100000 13.03800000 13.07390435 0.02486003 314 1519397100 2018.02.23 14:45 13.02600000 13.02600000 13.02400000 13.04000000 13.06934204 0.02430630 235 1519398000 2018.02.23 15:00 13.02700000 13.02700000 13.02100000 13.03800000 13.06530946 0.02406709 335 1519398900 2018.02.23 15:15 13.02600000 13.03100000 13.02300000 13.03500000 13.06204189 0.02242063 254 1519399800 2018.02.23 15:30 13.03200000 13.04400000 13.03000000 13.04900000 13.06032362 0.02118570 313 1519400700 2018.02.23 15:45 13.04500000 13.03900000 13.03400000 13.04800000 13.05829280 0.02124747 325 1519401600 2018.02.23 16:00 13.04000000 13.04000000 13.03700000 13.04400000 13.05655063 0.02084353 227 1519402500 2018.02.23 16:15 13.03900000 13.03300000 13.03200000 13.04500000 13.05430771 0.02149308 370 1519403400 2018.02.23 16:30 13.03400000 13.04400000 13.02800000 13.04700000 13.05332602 0.02083105 436 1519404300 2018.02.23 16:45 13.04300000 13.04900000 13.04200000 13.05300000 13.05291402 0.01982008 365 1519405200 2018.02.23 17:00 13.04800000 13.04900000 13.04500000 13.05900000 13.05254126 0.01844564 374 1519406100 2018.02.23 17:15 13.04800000 13.04900000 13.04100000 13.05100000 13.05220399 0.01708419 326 1519407000 2018.02.23 17:30 13.04800000 13.03700000 13.03400000 13.05000000 13.05075599 0.01590015 280 1519407900 2018.02.23 17:45 13.03600000 13.02600000 12.99600000 13.03900000 13.04839828 0.01470014 493 1519408800 2018.02.23 18:00 13.02700000 13.03100000 13.02200000 13.03800000 13.04674130 0.01373959 480 1519409700 2018.02.23 18:15 13.03200000 13.02800000 13.02300000 13.03600000 13.04495642 0.01290571 306 1519410600 2018.02.23 18:30 13.02700000 13.04000000 13.02600000 13.04400000 13.04448438 0.01182649 263 1519411500 2018.02.23 18:45 13.03900000 13.04200000 13.03100000 13.04900000 13.04424777 0.01102873 266 1519412400 2018.02.23 19:00 13.04100000 13.04100000 13.03500000 13.04400000 13.04393846 0.01057969 263 1519413300 2018.02.23 19:15 13.04200000 13.03900000 13.03600000 13.04600000 13.04346813 0.01021943 190 1519414200 2018.02.23 19:30 13.03800000 13.03600000 13.03500000 13.03900000 13.04275688 0.00906968 139 1519415100 2018.02.23 19:45 13.03500000 13.03800000 13.03500000 13.04000000 13.04230384 0.00808591 118 1519416000 2018.02.23 20:00 13.03900000 13.03100000 13.02900000 13.04000000 13.04122729 0.00725991 273 1519416900 2018.02.23 20:15 13.03000000 13.03100000 13.02900000 13.03900000 13.04025326 0.00693180 174 1519417800 2018.02.23 20:30 13.03200000 13.02800000 13.02600000 13.03300000 13.03908628 0.00706454 137 1519418700 2018.02.23 20:45 13.02700000 13.03900000 13.02500000 13.03900000 13.03907806 0.00706275 153 1519419600 2018.02.23 21:00 13.03800000 13.03200000 13.02800000 13.03900000 13.03840396 0.00708519 189 1519420500 2018.02.23 21:15 13.03300000 13.02600000 13.02600000 13.03500000 13.03722263 0.00735110 86 1519421400 2018.02.23 21:30 13.02700000 13.02400000 13.02300000 13.02900000 13.03596333 0.00764766 120 1519422300 2018.02.23 21:45 13.02500000 13.04500000 13.02300000 13.04700000 13.03682397 0.00744568 138 1519423200 2018.02.23 22:00 13.04400000 13.04600000 13.03900000 13.05000000 13.03769788 0.00744315 105 1519424100 2018.02.23 22:15 13.04700000 13.05300000 13.04500000 13.05400000 13.03915522 0.00829543 79 1519425000 2018.02.23 22:30 13.05400000 13.05100000 13.04200000 13.05700000 13.04028330 0.00912131 246 1519425900 2018.02.23 22:45 13.05200000 13.05000000 13.04000000 13.05900000 13.04120870 0.00914514 357 1519426800 2018.02.23 23:00 13.04900000 13.05800000 13.04500000 13.06000000 13.04280787 0.01012232 441 1519427700 2018.02.23 23:15 13.05900000 13.05000000 13.04900000 13.06000000 13.04349283 0.00991967 221 1519428600 2018.02.23 23:30 13.04900000 13.05200000 13.04400000 13.05300000 13.04430304 0.01033211 69 1519429500 2018.02.23 23:45 13.05100000 13.05500000 13.04200000 13.05800000 13.04532180 0.01093010 109 1519603200 2018.02.26 00:00 13.07100000 13.05900000 13.04800000 13.07100000 13.04662448 0.01174089 354 1519604100 2018.02.26 00:15 13.05900000 13.07100000 13.05700000 13.07800000 13.04894596 0.01354199 862 1519605000 2018.02.26 00:30 13.07100000 13.07600000 13.05200000 13.08200000 13.05152254 0.01532024 635 1519605900 2018.02.26 00:45 13.07700000 13.06200000 13.06000000 13.08300000 13.05252039 0.01552987 357 1519606800 2018.02.26 01:00 13.06100000 13.05800000 13.04600000 13.06500000 13.05304226 0.01497328 232 1519607700 2018.02.26 01:15 13.05700000 13.06000000 13.05700000 13.06400000 13.05370490 0.01439197 70 1519608600 2018.02.26 01:30 13.05900000 13.06700000 13.05600000 13.06800000 13.05497110 0.01376990 135 1519609500 2018.02.26 01:45 13.06600000 13.06600000 13.05900000 13.07100000 13.05602147 0.01371412 162 1519610400 2018.02.26 02:00 13.06500000 13.05400000 13.05200000 13.06600000 13.05582895 0.01259946 299 1519611300 2018.02.26 02:15 13.05500000 13.06000000 13.04600000 13.06400000 13.05622619 0.01073634 254 1519612200 2018.02.26 02:30 13.06100000 13.04900000 13.04800000 13.06300000 13.05553798 0.00822374 143 1519613100 2018.02.26 02:45 13.05000000 13.05400000 13.04100000 13.06500000 13.05539151 0.00792506 258 1519614000 2018.02.26 03:00 13.05500000 13.04700000 13.04400000 13.05800000 13.05459232 0.00812934 295 1519614900 2018.02.26 03:15 13.04800000 13.04500000 13.04400000 13.05200000 13.05367876 0.00872692 222 1519615800 2018.02.26 03:30 13.04600000 13.03700000 13.03600000 13.04900000 13.05209031 0.01005959 324 1519616700 2018.02.26 03:45 13.03600000 13.04000000 13.03100000 13.04100000 13.05093885 0.01089106 221 1519617600 2018.02.26 04:00 13.03900000 13.03600000 13.02800000 13.04100000 13.04951610 0.01185649 192 1519618500 2018.02.26 04:15 13.03700000 13.03200000 13.02900000 13.03900000 13.04784790 0.01317757 132 1519619400 2018.02.26 04:30 13.03300000 13.03100000 13.02400000 13.03500000 13.04624334 0.01435015 294 1519620300 2018.02.26 04:45 13.03000000 13.03300000 13.02400000 13.03600000 13.04498207 0.01505310 187 1519621200 2018.02.26 05:00 13.03200000 13.04000000 13.03200000 13.04300000 13.04450759 0.01496172 131 1519622100 2018.02.26 05:15 13.03900000 13.03900000 13.03700000 13.04100000 13.04398306 0.01398499 91 1519623000 2018.02.26 05:30 13.04000000 13.04300000 13.03900000 13.04400000 13.04388943 0.01204447 82 1519623900 2018.02.26 05:45 13.04200000 13.04400000 13.04200000 13.05200000 13.04389996 0.01134064 165 1519624800 2018.02.26 06:00 13.04500000 13.04400000 13.03600000 13.04600000 13.04390949 0.01089171 111 1519625700 2018.02.26 06:15 13.04300000 13.04400000 13.04300000 13.04600000 13.04391811 0.01027917 58 1519626600 2018.02.26 06:30 13.04500000 13.04900000 13.04500000 13.04900000 13.04440210 0.00895155 73 1519627500 2018.02.26 06:45 13.04800000 13.05100000 13.04500000 13.05200000 13.04503047 0.00777086 80 1519628400 2018.02.26 07:00 13.05200000 13.06100000 13.05100000 13.06200000 13.04655138 0.00864376 98 1519629300 2018.02.26 07:15 13.06000000 13.05900000 13.05100000 13.06100000 13.04773696 0.00900624 94 1519630200 2018.02.26 07:30 13.05800000 13.05900000 13.05600000 13.06300000 13.04880963 0.00978186 158 1519631100 2018.02.26 07:45 13.05800000 13.05400000 13.05200000 13.06100000 13.04930395 0.01001443 145 1519632000 2018.02.26 08:00 13.05500000 13.05600000 13.05200000 13.05800000 13.04994167 0.01040926 162 1519632900 2018.02.26 08:15 13.05500000 13.05200000 13.04700000 13.05900000 13.05013770 0.01045184 170 1519633800 2018.02.26 08:30 13.05100000 13.05600000 13.05000000 13.05600000 13.05069602 0.01034861 86 1519634700 2018.02.26 08:45 13.05500000 13.05200000 13.04400000 13.05600000 13.05082021 0.01012196 220 1519635600 2018.02.26 09:00 13.05300000 13.04800000 13.04400000 13.05300000 13.05055161 0.00949093 242 1519636500 2018.02.26 09:15 13.04700000 13.03800000 13.03300000 13.05000000 13.04935622 0.00867402 286 1519637400 2018.02.26 09:30 13.03700000 13.06400000 13.03500000 13.06600000 13.05075087 0.00843890 421 1519638300 2018.02.26 09:45 13.06500000 13.05300000 13.05300000 13.06900000 13.05096507 0.00748013 352 1519639200 2018.02.26 10:00 13.05400000 13.07700000 13.05300000 13.08100000 13.05344459 0.00917079 338 1519640100 2018.02.26 10:15 13.07800000 13.08100000 13.07700000 13.09400000 13.05606891 0.01069093 308 1519641000 2018.02.26 10:30 13.08000000 13.07600000 13.07100000 13.08300000 13.05796711 0.01139574 275 1519641900 2018.02.26 10:45 13.07500000 13.08900000 13.07300000 13.09400000 13.06092262 0.01326329 231 1519642800 2018.02.26 11:00 13.08800000 13.08900000 13.08600000 13.09500000 13.06359666 0.01452442 260 1519643700 2018.02.26 11:15 13.08800000 13.08000000 13.06900000 13.08900000 13.06515888 0.01456073 274 1519644600 2018.02.26 11:30 13.08100000 13.08000000 13.07400000 13.08400000 13.06657232 0.01469534 249 1519645500 2018.02.26 11:45 13.08100000 13.07800000 13.07700000 13.09000000 13.06766067 0.01465425 290 1519646400 2018.02.26 12:00 13.07700000 13.07700000 13.07000000 13.08100000 13.06855013 0.01485978 253 1519647300 2018.02.26 12:15 13.07600000 13.06700000 13.06400000 13.08100000 13.06840250 0.01468777 219 1519648200 2018.02.26 12:30 13.06600000 13.08400000 13.06600000 13.08600000 13.06988798 0.01510674 263 1519649100 2018.02.26 12:45 13.08300000 13.08200000 13.07600000 13.08800000 13.07104150 0.01504732 222 1519650000 2018.02.26 13:00 13.08100000 13.08300000 13.07500000 13.09300000 13.07218041 0.01500820 292 1519650900 2018.02.26 13:15 13.08200000 13.08300000 13.07700000 13.08700000 13.07321085 0.01457667 113 1519651800 2018.02.26 13:30 13.08200000 13.08200000 13.07700000 13.08700000 13.07404791 0.01422441 185 1519652700 2018.02.26 13:45 13.08100000 13.09500000 13.07800000 13.09800000 13.07604334 0.01410541 239 1519653600 2018.02.26 14:00 13.09400000 13.08700000 13.08700000 13.10000000 13.07708684 0.01281461 263 1519654500 2018.02.26 14:15 13.08600000 13.08000000 13.08000000 13.08900000 13.07736428 0.00933116 168 1519655400 2018.02.26 14:30 13.08100000 13.09000000 13.07700000 13.09100000 13.07856768 0.00892544 240 1519656300 2018.02.26 14:45 13.08900000 13.08300000 13.08300000 13.09300000 13.07898981 0.00671672 239 1519657200 2018.02.26 15:00 13.08400000 13.07900000 13.07300000 13.08700000 13.07899078 0.00670149 372 1519658100 2018.02.26 15:15 13.08000000 13.07700000 13.06200000 13.08100000 13.07880118 0.00678987 497 1519659000 2018.02.26 15:30 13.07800000 13.06900000 13.06900000 13.08200000 13.07786773 0.00753633 400 1519659900 2018.02.26 15:45 13.07000000 13.07100000 13.06000000 13.07700000 13.07721366 0.00756451 382 1519660800 2018.02.26 16:00 13.07200000 13.07500000 13.06900000 13.08200000 13.07700284 0.00719600 268 1519661700 2018.02.26 16:15 13.07600000 13.08600000 13.07300000 13.08900000 13.07785971 0.00709176 203 1519662600 2018.02.26 16:30 13.08500000 13.08700000 13.08000000 13.09700000 13.07873022 0.00706874 409 1519663500 2018.02.26 16:45 13.08800000 13.07900000 13.07500000 13.09100000 13.07875591 0.00705963 312 1519664400 2018.02.26 17:00 13.08100000 13.05600000 13.05200000 13.08100000 13.07658868 0.00919682 602 1519665300 2018.02.26 17:15 13.05500000 13.05300000 13.04800000 13.06600000 13.07434214 0.01113155 349 1519666200 2018.02.26 17:30 13.05200000 13.05700000 13.04700000 13.05900000 13.07269051 0.01216984 272 1519667100 2018.02.26 17:45 13.05800000 13.07400000 13.05700000 13.07700000 13.07281522 0.01194668 469 1519668000 2018.02.26 18:00 13.07500000 13.06900000 13.06200000 13.07500000 13.07245187 0.01188053 518 1519668900 2018.02.26 18:15 13.07000000 13.09000000 13.07000000 13.09100000 13.07412312 0.01177874 355 1519669800 2018.02.26 18:30 13.08900000 13.08300000 13.08000000 13.09400000 13.07496853 0.01163730 353 1519670700 2018.02.26 18:45 13.08400000 13.07900000 13.07800000 13.08500000 13.07535248 0.01074143 232 1519671600 2018.02.26 19:00 13.07800000 13.09500000 13.07800000 13.09600000 13.07722368 0.01125740 258 1519672500 2018.02.26 19:15 13.09600000 13.10000000 13.09200000 13.10200000 13.07939285 0.01246412 289 1519673400 2018.02.26 19:30 13.09900000 13.10100000 13.09600000 13.10300000 13.08145067 0.01350637 171 1519674300 2018.02.26 19:45 13.10000000 13.10100000 13.09600000 13.11300000 13.08331251 0.01462247 234 1519675200 2018.02.26 20:00 13.10200000 13.10100000 13.10000000 13.10800000 13.08499704 0.01555703 152 1519676100 2018.02.26 20:15 13.10000000 13.10400000 13.09700000 13.10600000 13.08680684 0.01651704 99 1519677000 2018.02.26 20:30 13.10300000 13.09700000 13.09500000 13.10400000 13.08777762 0.01645239 177 1519677900 2018.02.26 20:45 13.09600000 13.09900000 13.09100000 13.10200000 13.08884642 0.01647665 492 1519678800 2018.02.26 21:00 13.09800000 13.09400000 13.09300000 13.09900000 13.08933723 0.01633992 137 1519679700 2018.02.26 21:15 13.09500000 13.10200000 13.09400000 13.10400000 13.09054321 0.01684745 104 1519680600 2018.02.26 21:30 13.10100000 13.09700000 13.09600000 13.10600000 13.09115814 0.01704648 155 1519681500 2018.02.26 21:45 13.09600000 13.08800000 13.08500000 13.09900000 13.09085737 0.01677138 175 1519682400 2018.02.26 22:00 13.08900000 13.09700000 13.08600000 13.10000000 13.09144238 0.01499570 262 1519683300 2018.02.26 22:15 13.09600000 13.09400000 13.09100000 13.09900000 13.09168596 0.01230989 199 1519684200 2018.02.26 22:30 13.09500000 13.09100000 13.09100000 13.09600000 13.09162063 0.00956822 75 1519685100 2018.02.26 22:45 13.09000000 13.09400000 13.08900000 13.09700000 13.09184724 0.00868178 185 1519686000 2018.02.26 23:00 13.09300000 13.09600000 13.08700000 13.10000000 13.09224274 0.00690505 313 1519686900 2018.02.26 23:15 13.09500000 13.09200000 13.09200000 13.09900000 13.09221962 0.00689715 44 1519687800 2018.02.26 23:30 13.09100000 13.09900000 13.09100000 13.10000000 13.09286537 0.00641010 67 1519688700 2018.02.26 23:45 13.10000000 13.09700000 13.09300000 13.10100000 13.09325915 0.00541017 98 1519689600 2018.02.27 00:00 13.09400000 13.09400000 13.08700000 13.09900000 13.09332970 0.00535136 571 1519690500 2018.02.27 00:15 13.09500000 13.09400000 13.09200000 13.10000000 13.09339354 0.00510111 1006 1519691400 2018.02.27 00:30 13.09300000 13.08900000 13.08400000 13.09600000 13.09297511 0.00514295 275 1519692300 2018.02.27 00:45 13.09000000 13.09300000 13.08900000 13.09400000 13.09297748 0.00481847 75 1519693200 2018.02.27 01:00 13.09200000 13.09500000 13.09200000 13.09700000 13.09317010 0.00439846 156 1519694100 2018.02.27 01:15 13.09600000 13.09600000 13.09100000 13.09800000 13.09343962 0.00360870 139 1519695000 2018.02.27 01:30 13.09700000 13.10000000 13.09400000 13.10300000 13.09406441 0.00359428 123 1519695900 2018.02.27 01:45 13.10100000 13.10500000 13.10000000 13.10600000 13.09510590 0.00401087 69 1519696800 2018.02.27 02:00 13.10400000 13.09500000 13.09500000 13.11000000 13.09509581 0.00400406 309 1519697700 2018.02.27 02:15 13.09600000 13.09800000 13.09100000 13.10000000 13.09537240 0.00375363 284 1519698600 2018.02.27 02:30 13.09700000 13.09300000 13.09200000 13.10500000 13.09514646 0.00375785 387 1519699500 2018.02.27 02:45 13.09400000 13.09300000 13.08500000 13.10100000 13.09494203 0.00344708 351 1519700400 2018.02.27 03:00 13.09200000 13.09600000 13.09200000 13.10100000 13.09504279 0.00341829 155 1519701300 2018.02.27 03:15 13.09500000 13.10000000 13.08800000 13.10300000 13.09551491 0.00355672 218 1519702200 2018.02.27 03:30 13.09900000 13.10900000 13.08900000 13.11200000 13.09679920 0.00448323 357 1519703100 2018.02.27 03:45 13.10700000 13.12200000 13.10700000 13.12300000 13.09919928 0.00724003 255 1519704000 2018.02.27 04:00 13.12300000 13.12300000 13.12000000 13.13100000 13.10146601 0.00925156 196 1519704900 2018.02.27 04:15 13.12200000 13.11700000 13.11400000 13.12400000 13.10294544 0.00992569 130 1519705800 2018.02.27 04:30 13.11600000 13.11800000 13.11400000 13.12100000 13.10437921 0.01075656 121 1519706700 2018.02.27 04:45 13.11700000 13.11800000 13.11600000 13.12000000 13.10567643 0.01136112 53 1519707600 2018.02.27 05:00 13.11900000 13.10600000 13.10500000 13.11900000 13.10570724 0.01106477 140 1519708500 2018.02.27 05:15 13.10500000 13.10200000 13.09300000 13.10600000 13.10535417 0.01071255 138 1519709400 2018.02.27 05:30 13.10300000 13.10500000 13.10000000 13.10800000 13.10532044 0.01006555 103 1519710300 2018.02.27 05:45 13.10600000 13.10700000 13.10500000 13.11100000 13.10548040 0.00969675 110 1519711200 2018.02.27 06:00 13.10800000 13.10800000 13.10500000 13.10900000 13.10572036 0.00942743 95 1519712100 2018.02.27 06:15 13.10700000 13.10500000 13.10300000 13.10900000 13.10565176 0.00917721 51 1519713000 2018.02.27 06:30 13.10600000 13.10400000 13.10200000 13.10700000 13.10549445 0.00910812 61 1519713900 2018.02.27 06:45 13.10500000 13.10300000 13.10300000 13.10600000 13.10525688 0.00914335 45 1519714800 2018.02.27 07:00 13.10400000 13.10000000 13.09800000 13.10500000 13.10475622 0.00900376 69 1519715700 2018.02.27 07:15 13.09900000 13.09800000 13.09800000 13.10300000 13.10411277 0.00913962 104 1519716600 2018.02.27 07:30 13.09900000 13.09900000 13.09700000 13.10100000 13.10362584 0.00902070 95 1519717500 2018.02.27 07:45 13.09800000 13.09600000 13.09300000 13.09900000 13.10289957 0.00915278 75 1519718400 2018.02.27 08:00 13.09500000 13.09700000 13.09300000 13.10100000 13.10233771 0.00937487 107 1519719300 2018.02.27 08:15 13.09800000 13.09600000 13.09000000 13.09900000 13.10173412 0.00975671 167 1519720200 2018.02.27 08:30 13.09500000 13.09000000 13.08900000 13.09700000 13.10061658 0.01046667 90 1519721100 2018.02.27 08:45 13.08900000 13.09200000 13.08700000 13.09400000 13.09979596 0.00984660 86 1519722000 2018.02.27 09:00 13.09100000 13.08300000 13.08100000 13.09100000 13.09819634 0.00971541 186 1519722900 2018.02.27 09:15 13.08400000 13.08000000 13.08000000 13.09000000 13.09646336 0.01018496 162 1519723800 2018.02.27 09:30 13.08100000 13.09200000 13.07500000 13.09500000 13.09603827 0.00916068 226 1519724700 2018.02.27 09:45 13.09100000 13.11500000 13.09000000 13.11500000 13.09784415 0.00840862 389 1519725600 2018.02.27 10:00 13.11300000 13.10200000 13.09500000 13.12700000 13.09823995 0.00822932 294 1519726500 2018.02.27 10:15 13.10100000 13.10000000 13.09400000 13.10600000 13.09840757 0.00819006 292 1519727400 2018.02.27 10:30 13.10100000 13.08700000 13.08500000 13.10100000 13.09732114 0.00842933 208 1519728300 2018.02.27 10:45 13.08800000 13.07700000 13.07600000 13.09600000 13.09538579 0.00929639 260 1519729200 2018.02.27 11:00 13.07800000 13.08600000 13.07300000 13.09500000 13.09449191 0.00911920 279 1519730100 2018.02.27 11:15 13.08700000 13.08600000 13.08300000 13.09300000 13.09368315 0.00901917 190 1519731000 2018.02.27 11:30 13.08500000 13.09300000 13.08400000 13.09400000 13.09361809 0.00872011 249 1519731900 2018.02.27 11:45 13.09200000 13.07400000 13.07100000 13.09500000 13.09174970 0.00942803 310 1519732800 2018.02.27 12:00 13.07500000 13.06000000 13.05500000 13.07700000 13.08872592 0.01163424 373 1519733700 2018.02.27 12:15 13.05900000 13.06200000 13.04300000 13.06400000 13.08618059 0.01308945 353 1519734600 2018.02.27 12:30 13.06100000 13.05700000 13.05600000 13.06300000 13.08340149 0.01462195 199 1519735500 2018.02.27 12:45 13.05800000 13.06000000 13.05400000 13.06700000 13.08117278 0.01558485 217 1519736400 2018.02.27 13:00 13.06100000 13.05300000 13.04900000 13.06800000 13.07848965 0.01682343 220 1519737300 2018.02.27 13:15 13.05400000 13.05400000 13.04700000 13.05600000 13.07615731 0.01763148 185 1519738200 2018.02.27 13:30 13.05500000 13.05300000 13.05200000 13.06100000 13.07395185 0.01850450 187 1519739100 2018.02.27 13:45 13.05200000 13.03800000 13.03600000 13.05300000 13.07052786 0.02034125 241 1519740000 2018.02.27 14:00 13.03900000 13.04400000 13.02900000 13.04700000 13.06800140 0.02152520 216 1519740900 2018.02.27 14:15 13.04500000 13.05700000 13.04100000 13.05900000 13.06695365 0.02174194 207 1519741800 2018.02.27 14:30 13.05600000 13.05500000 13.05200000 13.06000000 13.06581521 0.02140567 190 1519742700 2018.02.27 14:45 13.05400000 13.06100000 13.05300000 13.06300000 13.06535661 0.01845462 196 1519743600 2018.02.27 15:00 13.06000000 13.04800000 13.04400000 13.06100000 13.06370360 0.01705517 295 1519744500 2018.02.27 15:15 13.04900000 13.05100000 13.04500000 13.05800000 13.06249374 0.01524316 233 1519745400 2018.02.27 15:30 13.05000000 13.04400000 13.03800000 13.05600000 13.06073243 0.01469811 848 1519746300 2018.02.27 15:45 13.04500000 13.03800000 13.03600000 13.05100000 13.05856743 0.01498424 432 1519747200 2018.02.27 16:00 13.03700000 13.04700000 13.03300000 13.05100000 13.05746577 0.01381303 503 1519748100 2018.02.27 16:15 13.04600000 13.03500000 13.02900000 13.05000000 13.05532618 0.01288131 415 1519749000 2018.02.27 16:30 13.03400000 13.04200000 13.02400000 13.04600000 13.05405702 0.00980414 408 1519749900 2018.02.27 16:45 13.04100000 13.04600000 13.03500000 13.05000000 13.05328968 0.00861552 488 1519750800 2018.02.27 17:00 13.04700000 13.04300000 13.01800000 13.05200000 13.05230971 0.00840276 642 1519751700 2018.02.27 17:15 13.04200000 13.04800000 13.03900000 13.06200000 13.05189926 0.00800283 375 1519752600 2018.02.27 17:30 13.04900000 13.05500000 13.04500000 13.05900000 13.05219457 0.00807842 600 1519753500 2018.02.27 17:45 13.05400000 13.05700000 13.04300000 13.06700000 13.05265223 0.00818573 757 1519754400 2018.02.27 18:00 13.05600000 13.05300000 13.04500000 13.05600000 13.05268535 0.00820279 492 1519755300 2018.02.27 18:15 13.05400000 13.05100000 13.04000000 13.05700000 13.05252484 0.00812153 386 1519756200 2018.02.27 18:30 13.05200000 13.05700000 13.05000000 13.05800000 13.05295105 0.00840011 308 1519757100 2018.02.27 18:45 13.05800000 13.04300000 13.04000000 13.05800000 13.05200333 0.00756780 354 1519758000 2018.02.27 19:00 13.04200000 13.04400000 13.03800000 13.04900000 13.05124111 0.00727277 415 1519758900 2018.02.27 19:15 13.04500000 13.03400000 13.01600000 13.04500000 13.04959910 0.00753899 532 1519759800 2018.02.27 19:30 13.03300000 13.04100000 13.03300000 13.04300000 13.04878014 0.00743807 215 1519760700 2018.02.27 19:45 13.04200000 13.04300000 13.03600000 13.04300000 13.04822965 0.00683896 296 1519761600 2018.02.27 20:00 13.04200000 13.04300000 13.03900000 13.04800000 13.04773158 0.00677600 204 1519762500 2018.02.27 20:15 13.04200000 13.04200000 13.03500000 13.04400000 13.04718572 0.00668326 169 1519763400 2018.02.27 20:30 13.04100000 13.03600000 13.03300000 13.04200000 13.04612041 0.00683223 158 1519764300 2018.02.27 20:45 13.03500000 13.03300000 13.02800000 13.04300000 13.04487085 0.00706231 179 1519765200 2018.02.27 21:00 13.03400000 13.02800000 13.02600000 13.03600000 13.04326410 0.00791833 139 1519766100 2018.02.27 21:15 13.02900000 13.03500000 13.02700000 13.03500000 13.04247704 0.00800035 133 1519767000 2018.02.27 21:30 13.03600000 13.03000000 13.02900000 13.03800000 13.04128875 0.00864122 101 1519767900 2018.02.27 21:45 13.02900000 13.03000000 13.02300000 13.03100000 13.04021364 0.00912485 160 1519768800 2018.02.27 22:00 13.02900000 13.02300000 13.02300000 13.03100000 13.03857424 0.01019509 167 1519769700 2018.02.27 22:15 13.02400000 13.01800000 13.01600000 13.02700000 13.03661479 0.01137126 147 1519770600 2018.02.27 22:30 13.01900000 13.01800000 13.01700000 13.02300000 13.03484195 0.01173062 184 1519771500 2018.02.27 22:45 13.01900000 13.01400000 13.01400000 13.02600000 13.03285700 0.01193823 104 1519772400 2018.02.27 23:00 13.01500000 13.02300000 13.01400000 13.02900000 13.03191824 0.01143166 159 1519773300 2018.02.27 23:15 13.02400000 13.02400000 13.01900000 13.02700000 13.03116412 0.01085066 81 1519774200 2018.02.27 23:30 13.02500000 13.02300000 13.01800000 13.02800000 13.03038659 0.00940388 150 1519775100 2018.02.27 23:45 13.02400000 13.02400000 13.02300000 13.03000000 13.02977834 0.00909847 63 1519776000 2018.02.28 00:00 13.02500000 13.02900000 13.02500000 13.03100000 13.02970421 0.00852475 530 1519776900 2018.02.28 00:15 13.02800000 13.02700000 13.02200000 13.03100000 13.02944667 0.00848062 410 1519777800 2018.02.28 00:30 13.02600000 13.02700000 13.02100000 13.02900000 13.02921365 0.00807213 477 1519778700 2018.02.28 00:45 13.02600000 13.02800000 13.02400000 13.03000000 13.02909807 0.00744344 476 1519779600 2018.02.28 01:00 13.02900000 13.03200000 13.02400000 13.03300000 13.02937444 0.00687664 1638 1519780500 2018.02.28 01:15 13.03100000 13.03700000 13.03100000 13.03800000 13.03010069 0.00680252 63 1519781400 2018.02.28 01:30 13.03800000 13.04100000 13.03500000 13.04300000 13.03113872 0.00758772 76 1519782300 2018.02.28 01:45 13.04000000 13.03200000 13.03100000 13.04300000 13.03122074 0.00762223 186 1519783200 2018.02.28 02:00 13.03300000 13.04300000 13.03100000 13.04600000 13.03234258 0.00855725 175 1519784100 2018.02.28 02:15 13.04200000 13.04500000 13.04200000 13.04900000 13.03354805 0.00958344 116 1519785000 2018.02.28 02:30 13.04400000 13.04200000 13.04000000 13.04500000 13.03435299 0.01013679 91 1519785900 2018.02.28 02:45 13.04300000 13.02800000 13.02000000 13.04600000 13.03374795 0.00987890 317 1519786800 2018.02.28 03:00 13.02900000 13.01100000 13.01000000 13.03600000 13.03158148 0.00993872 344 1519787700 2018.02.28 03:15 13.01200000 13.01300000 13.00100000 13.01600000 13.02981181 0.00987175 352 1519788600 2018.02.28 03:30 13.01400000 13.00900000 13.00100000 13.01400000 13.02782973 0.01035822 266 1519789500 2018.02.28 03:45 13.00800000 12.99700000 12.99000000 13.00800000 13.02489357 0.01214635 208 1519790400 2018.02.28 04:00 12.99600000 12.99400000 12.99400000 13.00700000 13.02195132 0.01435701 158 1519791300 2018.02.28 04:15 12.99500000 13.00800000 12.99300000 13.00800000 13.02062263 0.01497278 94 1519792200 2018.02.28 04:30 13.00900000 12.99900000 12.99300000 13.01200000 13.01856333 0.01620327 179 1519793100 2018.02.28 04:45 12.99800000 13.01100000 12.99600000 13.01100000 13.01784301 0.01644186 209 1519794000 2018.02.28 05:00 13.01000000 12.99800000 12.99600000 13.01600000 13.01595320 0.01731125 293 1519794900 2018.02.28 05:15 12.99700000 13.00000000 12.98700000 13.00900000 13.01443385 0.01789271 357 1519795800 2018.02.28 05:30 13.00100000 12.99800000 12.99400000 13.00500000 13.01286872 0.01844746 254 1519796700 2018.02.28 05:45 12.99700000 12.99800000 12.99300000 13.00100000 13.01145265 0.01878973 246 1519797600 2018.02.28 06:00 12.99700000 12.99600000 12.99200000 13.00100000 13.00998097 0.01888096 216 1519798500 2018.02.28 06:15 12.99700000 12.99800000 12.99300000 13.00000000 13.00883993 0.01831590 66 1519799400 2018.02.28 06:30 12.99900000 13.00000000 12.99700000 13.00400000 13.00799803 0.01708835 88 1519800300 2018.02.28 06:45 13.00100000 12.99300000 12.99100000 13.00100000 13.00656964 0.01671824 105 1519801200 2018.02.28 07:00 12.99400000 12.99900000 12.99100000 12.99900000 13.00584873 0.01472855 94 1519802100 2018.02.28 07:15 12.99800000 12.99200000 12.98900000 12.99900000 13.00452980 0.01213543 109 1519803000 2018.02.28 07:30 12.99100000 12.98800000 12.98300000 12.99100000 13.00295553 0.00914705 174 1519803900 2018.02.28 07:45 12.98900000 12.98500000 12.98400000 12.99300000 13.00124548 0.00768247 135 1519804800 2018.02.28 08:00 12.98600000 12.97700000 12.97200000 12.98900000 12.99893639 0.00850778 260 1519805700 2018.02.28 08:15 12.97800000 12.98800000 12.97400000 12.98800000 12.99789483 0.00801714 251 1519806600 2018.02.28 08:30 12.98700000 12.99300000 12.98500000 12.99400000 12.99742865 0.00757522 113 1519807500 2018.02.28 08:45 12.99200000 12.99400000 12.98900000 12.99700000 12.99710212 0.00753505 191 1519808400 2018.02.28 09:00 12.99300000 12.99600000 12.98400000 12.99800000 12.99699715 0.00748610 388 1519809300 2018.02.28 09:15 12.99500000 13.00000000 12.99200000 13.00500000 12.99728314 0.00718177 258 1519810200 2018.02.28 09:30 12.99900000 12.98700000 12.98400000 13.00000000 12.99630379 0.00723348 275 1519811100 2018.02.28 09:45 12.98800000 12.97500000 12.97300000 12.98800000 12.99427486 0.00734253 311 1519812000 2018.02.28 10:00 12.97600000 12.98300000 12.97000000 12.98700000 12.99320106 0.00747279 358 1519812900 2018.02.28 10:15 12.98400000 12.96400000 12.96300000 12.99100000 12.99042001 0.00933854 369 1519813800 2018.02.28 10:30 12.96600000 12.96000000 12.94500000 12.97200000 12.98752287 0.01125673 511 1519814700 2018.02.28 10:45 12.96100000 12.98600000 12.96000000 12.99300000 12.98737783 0.01101879 336 1519815600 2018.02.28 11:00 12.98700000 12.98100000 12.97100000 12.98900000 12.98677042 0.01093525 343 1519816500 2018.02.28 11:15 12.98200000 12.96900000 12.96600000 12.98300000 12.98507800 0.01129726 278 1519817400 2018.02.28 11:30 12.96800000 12.96400000 12.96400000 12.97100000 12.98307057 0.01171350 257 1519818300 2018.02.28 11:45 12.96300000 12.96400000 12.95900000 12.96800000 12.98125432 0.01227920 286 1519819200 2018.02.28 12:00 12.96500000 12.96400000 12.96300000 12.97300000 12.97961106 0.01225317 246 1519820100 2018.02.28 12:15 12.96300000 12.96100000 12.95600000 12.96400000 12.97783857 0.01267213 175 1519821000 2018.02.28 12:30 12.96200000 12.95400000 12.95400000 12.96700000 12.97556823 0.01364976 225 1519821900 2018.02.28 12:45 12.95500000 12.94800000 12.94300000 12.95600000 12.97294269 0.01502925 246 1519822800 2018.02.28 13:00 12.94700000 12.95400000 12.94700000 12.96100000 12.97113862 0.01584198 214 1519823700 2018.02.28 13:15 12.95300000 12.95800000 12.94700000 12.95800000 12.96988732 0.01584242 296 1519824600 2018.02.28 13:30 12.95700000 12.95200000 12.94100000 12.95800000 12.96818377 0.01568252 262 1519825500 2018.02.28 13:45 12.95100000 12.93800000 12.93800000 12.95100000 12.96530913 0.01627276 280 1519826400 2018.02.28 14:00 12.93700000 12.93300000 12.92600000 12.93800000 12.96223207 0.01661107 323 1519827300 2018.02.28 14:15 12.93200000 12.91800000 12.91600000 12.93600000 12.95801949 0.01751705 219 1519828200 2018.02.28 14:30 12.91900000 12.90800000 12.90600000 12.92300000 12.95325573 0.02000183 322 1519829100 2018.02.28 14:45 12.90900000 12.92800000 12.90700000 12.92900000 12.95085042 0.02047864 320 1519830000 2018.02.28 15:00 12.92700000 12.92800000 12.92300000 12.93700000 12.94867419 0.02004496 346 1519830900 2018.02.28 15:15 12.92700000 12.93100000 12.92200000 12.93800000 12.94699093 0.02031757 275 1519831800 2018.02.28 15:30 12.93200000 12.93700000 12.93000000 12.94400000 12.94603942 0.02033915 307 1519832700 2018.02.28 15:45 12.93600000 12.94300000 12.93000000 12.94500000 12.94574995 0.01829584 310 1519833600 2018.02.28 16:00 12.94400000 12.94100000 12.92800000 12.94600000 12.94529757 0.01652110 456 1519834500 2018.02.28 16:15 12.94000000 12.93000000 12.92900000 12.94500000 12.94384066 0.01584649 305 1519835400 2018.02.28 16:30 12.93100000 12.91300000 12.91000000 12.93100000 12.94090345 0.01628788 481 1519836300 2018.02.28 16:45 12.91200000 12.90600000 12.87200000 12.91600000 12.93757932 0.01692028 572 1519837200 2018.02.28 17:00 12.90500000 12.87700000 12.87100000 12.90600000 12.93180986 0.02035137 554 1519838100 2018.02.28 17:15 12.87600000 12.88500000 12.87000000 12.89100000 12.92735178 0.02183681 456 1519839000 2018.02.28 17:30 12.88400000 12.84200000 12.83800000 12.88700000 12.91922304 0.02844367 574 1519839900 2018.02.28 17:45 12.84100000 12.85800000 12.82600000 12.85900000 12.91339227 0.03140775 935 1519840800 2018.02.28 18:00 12.85900000 12.85400000 12.84900000 12.86700000 12.90773586 0.03345504 722 1519841700 2018.02.28 18:15 12.85500000 12.87500000 12.85000000 12.87700000 12.90461816 0.03270168 465 1519842600 2018.02.28 18:30 12.87400000 12.87800000 12.87300000 12.88600000 12.90208310 0.03172959 343 1519843500 2018.02.28 18:45 12.87700000 12.86600000 12.85600000 12.87800000 12.89864661 0.03197474 386 1519844400 2018.02.28 19:00 12.86700000 12.88200000 12.86400000 12.88500000 12.89706122 0.03136935 255 1519845300 2018.02.28 19:15 12.88300000 12.87100000 12.86200000 12.88500000 12.89457920 0.03170422 378 1519846200 2018.02.28 19:30 12.87000000 12.87100000 12.86500000 12.87600000 12.89233356 0.03216327 226 1519847100 2018.02.28 19:45 12.87200000 12.87900000 12.86900000 12.88700000 12.89106370 0.03136805 235 1519848000 2018.02.28 20:00 12.87800000 12.86900000 12.86900000 12.87900000 12.88896239 0.03068724 126 1519848900 2018.02.28 20:15 12.87000000 12.87100000 12.86700000 12.87500000 12.88725169 0.02944592 176 1519849800 2018.02.28 20:30 12.87200000 12.87000000 12.86800000 12.87300000 12.88560867 0.02739301 109 1519850700 2018.02.28 20:45 12.87100000 12.87300000 12.85900000 12.87400000 12.88440785 0.02414395 159 1519851600 2018.02.28 21:00 12.87400000 12.88500000 12.87300000 12.88800000 12.88446424 0.02058078 180 1519852500 2018.02.28 21:15 12.88400000 12.87600000 12.87600000 12.88600000 12.88365812 0.01757690 93 1519853400 2018.02.28 21:30 12.87500000 12.86700000 12.86600000 12.87700000 12.88207164 0.01573786 93 1519854300 2018.02.28 21:45 12.86600000 12.85400000 12.85100000 12.86900000 12.87939815 0.01420759 245 1519855200 2018.02.28 22:00 12.85500000 12.85600000 12.84700000 12.86700000 12.87716975 0.01371171 321 1519856100 2018.02.28 22:15 12.85700000 12.84700000 12.84000000 12.85800000 12.87429644 0.01346921 175 1519857000 2018.02.28 22:30 12.84600000 12.85400000 12.84600000 12.85800000 12.87236345 0.01133512 108 1519857900 2018.02.28 22:45 12.85300000 12.85000000 12.84000000 12.85500000 12.87023360 0.01125030 189 1519858800 2018.02.28 23:00 12.85200000 12.85400000 12.84800000 12.85800000 12.86868754 0.01096347 112 1519859700 2018.02.28 23:15 12.85500000 12.84700000 12.84600000 12.85600000 12.86662206 0.01161408 78 1519860600 2018.02.28 23:30 12.84800000 12.84900000 12.84100000 12.85200000 12.86494377 0.01182381 122 1519861500 2018.02.28 23:45 12.84800000 12.84300000 12.84100000 12.85100000 12.86285388 0.01271764 73 1519862400 2018.03.01 00:00 12.84000000 12.84300000 12.83700000 12.85000000 12.86096304 0.01270373 383 1519863300 2018.03.01 00:15 12.84400000 12.84400000 12.83800000 12.84600000 12.85934751 0.01305972 244 1519864200 2018.03.01 00:30 12.84300000 12.84200000 12.83800000 12.84600000 12.85769537 0.01338801 243 1519865100 2018.03.01 00:45 12.84300000 12.83800000 12.83600000 12.84400000 12.85581962 0.01324194 679 1519866000 2018.03.01 01:00 12.83700000 12.83800000 12.83500000 12.84100000 12.85412251 0.01352064 122 1519866900 2018.03.01 01:15 12.83700000 12.83200000 12.82800000 12.83800000 12.85201561 0.01389841 62 1519867800 2018.03.01 01:30 12.83300000 12.84000000 12.83100000 12.84200000 12.85087126 0.01358569 72 1519868700 2018.03.01 01:45 12.83900000 12.83400000 12.83200000 12.84300000 12.84926448 0.01315204 102 1519869600 2018.03.01 02:00 12.83500000 12.83400000 12.82600000 12.83700000 12.84781072 0.01079792 200 1519870500 2018.03.01 02:15 12.83300000 12.82300000 12.81900000 12.83500000 12.84544779 0.00986626 249 1519871400 2018.03.01 02:30 12.82400000 12.81700000 12.80900000 12.82400000 12.84273848 0.01014737 293 1519872300 2018.03.01 02:45 12.81800000 12.83100000 12.81700000 12.83900000 12.84162053 0.01002164 362 1519873200 2018.03.01 03:00 12.83200000 12.82400000 12.82400000 12.84200000 12.83994238 0.01001554 235 1519874100 2018.03.01 03:15 12.82500000 12.82000000 12.81600000 12.82900000 12.83804311 0.01064729 278 1519875000 2018.03.01 03:30 12.82100000 12.83200000 12.81700000 12.83500000 12.83746757 0.01006491 278 1519875900 2018.03.01 03:45 12.83300000 12.82900000 12.82800000 12.83500000 12.83666114 0.00973826 211 1519876800 2018.03.01 04:00 12.82800000 12.82200000 12.82100000 12.82900000 12.83526484 0.00923834 175 1519877700 2018.03.01 04:15 12.82300000 12.83100000 12.82200000 12.83100000 12.83485866 0.00882833 197 1519878600 2018.03.01 04:30 12.83000000 12.84300000 12.82900000 12.84300000 12.83563403 0.00864512 116 1519879500 2018.03.01 04:45 12.84400000 12.83900000 12.83400000 12.84500000 12.83595460 0.00863200 128 1519880400 2018.03.01 05:00 12.83800000 12.83800000 12.83400000 12.83900000 12.83614940 0.00857923 83 1519881300 2018.03.01 05:15 12.83700000 12.84400000 12.83700000 12.84400000 12.83689707 0.00891878 66 1519882200 2018.03.01 05:30 12.84500000 12.84700000 12.84300000 12.84800000 12.83785926 0.00959980 89 1519883100 2018.03.01 05:45 12.84600000 12.84300000 12.84200000 12.84700000 12.83834885 0.00992095 56 1519884000 2018.03.01 06:00 12.84400000 12.84600000 12.83900000 12.84700000 12.83907753 0.01044110 139 1519884900 2018.03.01 06:15 12.84700000 12.85600000 12.84600000 12.86100000 12.84068920 0.01173454 165 1519885800 2018.03.01 06:30 12.85700000 12.85500000 12.85300000 12.86000000 12.84205213 0.01281370 73 1519886700 2018.03.01 06:45 12.85600000 12.86000000 12.85500000 12.86400000 12.84376145 0.01408098 111 1519887600 2018.03.01 07:00 12.86100000 12.86400000 12.85500000 12.86800000 12.84568893 0.01546428 184 1519888500 2018.03.01 07:15 12.86300000 12.85900000 12.85700000 12.86400000 12.84695665 0.01543681 103 1519889400 2018.03.01 07:30 12.85800000 12.85400000 12.85300000 12.86000000 12.84762745 0.01425505 96 1519890300 2018.03.01 07:45 12.85300000 12.86000000 12.84900000 12.86200000 12.84880579 0.01444381 78 1519891200 2018.03.01 08:00 12.86100000 12.85000000 12.85000000 12.86200000 12.84891952 0.01337529 148 1519892100 2018.03.01 08:15 12.85100000 12.86500000 12.84800000 12.86600000 12.85045099 0.01259741 123 1519893000 2018.03.01 08:30 12.86400000 12.85400000 12.85400000 12.86500000 12.85078900 0.01200447 81 1519893900 2018.03.01 08:45 12.85300000 12.86700000 12.85200000 12.86900000 12.85233290 0.01178101 174 1519894800 2018.03.01 09:00 12.86800000 12.86300000 12.86200000 12.87300000 12.85334881 0.01001943 272 1519895700 2018.03.01 09:15 12.86200000 12.88100000 12.86200000 12.88500000 12.85598226 0.01072584 382 1519896600 2018.03.01 09:30 12.88200000 12.88400000 12.87800000 12.89100000 12.85865062 0.01226745 253 1519897500 2018.03.01 09:45 12.88500000 12.87300000 12.86900000 12.88500000 12.86001722 0.01202971 232 1519898400 2018.03.01 10:00 12.87200000 12.89100000 12.86600000 12.89200000 12.86296797 0.01313621 351 1519899300 2018.03.01 10:15 12.89200000 12.88300000 12.88300000 12.89700000 12.86487578 0.01338307 220 1519900200 2018.03.01 10:30 12.88200000 12.89100000 12.88200000 12.89900000 12.86736380 0.01425040 265 1519901100 2018.03.01 10:45 12.89000000 12.89100000 12.88300000 12.89500000 12.86961487 0.01436862 277 1519902000 2018.03.01 11:00 12.89200000 12.85800000 12.85700000 12.89200000 12.86850869 0.01352256 340 1519902900 2018.03.01 11:15 12.85900000 12.86800000 12.85800000 12.87100000 12.86846024 0.01323086 194 1519903800 2018.03.01 11:30 12.86900000 12.83800000 12.83500000 12.86900000 12.86555927 0.01471029 346 1519904700 2018.03.01 11:45 12.83900000 12.83800000 12.82700000 12.85000000 12.86293457 0.01628421 353 1519905600 2018.03.01 12:00 12.83900000 12.84300000 12.82900000 12.85000000 12.86103604 0.01727783 367 1519906500 2018.03.01 12:15 12.84200000 12.85300000 12.84000000 12.85600000 12.86027071 0.01756647 213 1519907400 2018.03.01 12:30 12.85200000 12.85700000 12.85000000 12.85800000 12.85995921 0.01761937 226 1519908300 2018.03.01 12:45 12.85600000 12.84900000 12.84600000 12.85700000 12.85891548 0.01810376 238 1519909200 2018.03.01 13:00 12.84800000 12.84900000 12.84500000 12.85500000 12.85797114 0.01845788 278 1519910100 2018.03.01 13:15 12.85000000 12.85100000 12.84400000 12.85500000 12.85730723 0.01868774 196 1519911000 2018.03.01 13:30 12.85200000 12.85700000 12.85000000 12.86100000 12.85727797 0.01868413 140 1519911900 2018.03.01 13:45 12.85600000 12.84600000 12.83700000 12.85800000 12.85620387 0.01909465 287 1519912800 2018.03.01 14:00 12.84700000 12.84500000 12.84300000 12.85700000 12.85513684 0.01956325 245 1519913700 2018.03.01 14:15 12.84400000 12.83100000 12.82900000 12.84500000 12.85283809 0.02012780 329 1519914600 2018.03.01 14:30 12.83200000 12.81600000 12.81400000 12.83800000 12.84932970 0.02148788 373 1519915500 2018.03.01 14:45 12.81500000 12.81400000 12.81200000 12.82300000 12.84596497 0.02313381 192 1519916400 2018.03.01 15:00 12.81500000 12.82000000 12.81200000 12.82300000 12.84349211 0.02220475 294 1519917300 2018.03.01 15:15 12.82100000 12.82800000 12.81600000 12.83000000 12.84201668 0.02097566 187 1519918200 2018.03.01 15:30 12.82700000 12.85100000 12.82500000 12.85200000 12.84287223 0.01787221 364 1519919100 2018.03.01 15:45 12.85200000 12.87800000 12.84700000 12.87900000 12.84621773 0.01629726 357 1519920000 2018.03.01 16:00 12.87900000 12.87700000 12.87500000 12.89000000 12.84914938 0.01786429 424 1519920900 2018.03.01 16:15 12.87600000 12.86500000 12.86000000 12.88300000 12.85065896 0.01810603 270 1519921800 2018.03.01 16:30 12.86600000 12.83800000 12.83700000 12.88100000 12.84945334 0.01778652 437 1519922700 2018.03.01 16:45 12.83900000 12.83600000 12.83400000 12.85500000 12.84817207 0.01759526 545 1519923600 2018.03.01 17:00 12.83800000 12.86200000 12.83600000 12.86400000 12.84948902 0.01802433 813 1519924500 2018.03.01 17:15 12.86300000 12.88900000 12.85900000 12.89600000 12.85325197 0.02068957 663 1519925400 2018.03.01 17:30 12.89000000 12.91000000 12.88700000 12.92600000 12.85865654 0.02542141 705 1519926300 2018.03.01 17:45 12.91100000 12.89100000 12.88700000 12.91600000 12.86173687 0.02720432 651 1519927200 2018.03.01 18:00 12.89000000 12.88700000 12.87600000 12.89800000 12.86414289 0.02835501 567 1519928100 2018.03.01 18:15 12.88800000 12.88600000 12.88200000 12.90100000 12.86622452 0.02925805 575 1519929000 2018.03.01 18:30 12.88700000 12.91400000 12.88600000 12.91600000 12.87077456 0.03241189 542 1519929900 2018.03.01 18:45 12.91500000 12.91500000 12.90900000 12.92600000 12.87498651 0.03469606 468 1519930800 2018.03.01 19:00 12.91600000 12.91200000 12.90100000 12.91800000 12.87851160 0.03609903 463 1519931700 2018.03.01 19:15 12.91100000 12.89500000 12.89100000 12.91200000 12.88008193 0.03515077 471 1519932600 2018.03.01 19:30 12.89400000 12.89000000 12.88300000 12.89500000 12.88102650 0.03239799 329 1519933500 2018.03.01 19:45 12.88900000 12.88200000 12.87600000 12.89400000 12.88111922 0.02873908 361 1519934400 2018.03.01 20:00 12.88100000 12.86600000 12.84900000 12.88200000 12.87967929 0.02540482 363 1519935300 2018.03.01 20:15 12.86500000 12.86000000 12.85200000 12.87000000 12.87780507 0.02316669 386 1519936200 2018.03.01 20:30 12.85900000 12.83300000 12.83100000 12.86400000 12.87353792 0.02514183 349 1519937100 2018.03.01 20:45 12.83200000 12.82100000 12.81700000 12.83900000 12.86853431 0.02869330 445 1519938000 2018.03.01 21:00 12.82200000 12.80900000 12.80700000 12.83200000 12.86286438 0.03286783 596 1519938900 2018.03.01 21:15 12.80800000 12.85400000 12.80800000 12.85500000 12.86202015 0.03318098 570 1519939800 2018.03.01 21:30 12.85300000 12.84700000 12.84400000 12.85900000 12.86058966 0.03341744 556 1519940700 2018.03.01 21:45 12.84600000 12.86300000 12.84300000 12.86600000 12.86081922 0.03287159 474 1519941600 2018.03.01 22:00 12.86200000 12.87500000 12.85200000 12.87900000 12.86216977 0.03246817 521 1519942500 2018.03.01 22:15 12.87600000 12.86300000 12.85700000 12.87900000 12.86224884 0.03188125 391 1519943400 2018.03.01 22:30 12.86400000 12.84800000 12.84100000 12.87000000 12.86089181 0.03060928 279 1519944300 2018.03.01 22:45 12.84700000 12.84500000 12.84000000 12.86100000 12.85937830 0.03047613 307 1519945200 2018.03.01 23:00 12.84400000 12.84900000 12.84400000 12.85900000 12.85838989 0.03017931 152 1519946100 2018.03.01 23:15 12.85000000 12.85100000 12.84600000 12.85500000 12.85768609 0.02974293 108 1519947000 2018.03.01 23:30 12.85200000 12.85600000 12.85000000 12.85700000 12.85752551 0.02697288 81 1519947900 2018.03.01 23:45 12.85700000 12.85500000 12.85100000 12.85900000 12.85728499 0.02373420 95 1519948800 2018.03.02 00:00 12.85300000 12.86200000 12.84400000 12.86300000 12.85773404 0.02039395 909 1519949700 2018.03.02 00:15 12.86100000 12.85300000 12.85000000 12.86200000 12.85728317 0.01856132 285 1519950600 2018.03.02 00:30 12.85200000 12.85200000 12.84900000 12.85500000 12.85678002 0.01695690 96 1519951500 2018.03.02 00:45 12.85300000 12.84600000 12.84300000 12.85400000 12.85575335 0.01579552 164 1519952400 2018.03.02 01:00 12.84700000 12.84100000 12.83900000 12.84800000 12.85434827 0.01544505 152 1519953300 2018.03.02 01:15 12.84000000 12.84600000 12.84000000 12.84800000 12.85355319 0.01522137 77 1519954200 2018.03.02 01:30 12.84700000 12.84500000 12.84500000 12.85200000 12.85273860 0.01440671 75 1519955100 2018.03.02 01:45 12.84600000 12.85200000 12.84400000 12.85400000 12.85266826 0.01252668 113 1519956000 2018.03.02 02:00 12.85300000 12.85400000 12.84700000 12.85800000 12.85279509 0.00785051 235 1519956900 2018.03.02 02:15 12.85500000 12.85100000 12.85000000 12.85600000 12.85262413 0.00785594 173 1519957800 2018.03.02 02:30 12.85000000 12.85800000 12.84600000 12.86000000 12.85313612 0.00782307 175 1519958700 2018.03.02 02:45 12.85900000 12.86800000 12.85500000 12.86900000 12.85455173 0.00826778 252 1519959600 2018.03.02 03:00 12.86700000 12.85900000 12.85700000 12.86900000 12.85497537 0.00708430 204 1519960500 2018.03.02 03:15 12.85800000 12.84200000 12.84000000 12.85900000 12.85373962 0.00697811 131 1519961400 2018.03.02 03:30 12.84100000 12.83300000 12.83200000 12.84400000 12.85176442 0.00782542 171 1519962300 2018.03.02 03:45 12.83400000 12.83000000 12.82600000 12.83700000 12.84969162 0.00895755 267 1519963200 2018.03.02 04:00 12.82900000 12.83200000 12.82600000 12.83400000 12.84800670 0.00986826 172 1519964100 2018.03.02 04:15 12.83100000 12.82900000 12.82500000 12.83500000 12.84619654 0.01090751 207 1519965000 2018.03.02 04:30 12.82800000 12.82800000 12.82000000 12.82900000 12.84446354 0.01165414 207 1519965900 2018.03.02 04:45 12.82900000 12.83400000 12.82600000 12.84000000 12.84346701 0.01180252 186 1519966800 2018.03.02 05:00 12.83300000 12.83000000 12.82700000 12.84000000 12.84218444 0.01160133 168 1519967700 2018.03.02 05:15 12.82900000 12.83900000 12.82900000 12.83900000 12.84188116 0.01140652 119 1519968600 2018.03.02 05:30 12.83800000 12.83900000 12.83700000 12.84300000 12.84160676 0.01122425 114 1519969500 2018.03.02 05:45 12.84000000 12.83500000 12.83400000 12.84100000 12.84097755 0.01133167 58 1519970400 2018.03.02 06:00 12.83600000 12.84300000 12.83500000 12.84500000 12.84117016 0.01131899 104 1519971300 2018.03.02 06:15 12.84200000 12.85100000 12.83800000 12.85100000 12.84210634 0.01140104 159 1519972200 2018.03.02 06:30 12.85200000 12.84400000 12.84300000 12.85200000 12.84228668 0.01138494 133 1519973100 2018.03.02 06:45 12.84300000 12.84000000 12.84000000 12.84700000 12.84206891 0.01118310 100 1519974000 2018.03.02 07:00 12.83900000 12.83800000 12.83700000 12.84200000 12.84168139 0.01087244 144 1519974900 2018.03.02 07:15 12.83700000 12.84300000 12.83700000 12.84700000 12.84180697 0.01068666 69 1519975800 2018.03.02 07:30 12.84200000 12.84000000 12.83900000 12.84400000 12.84163488 0.01003062 91 1519976700 2018.03.02 07:45 12.83900000 12.80800000 12.80500000 12.84100000 12.83843156 0.01010093 412 1519977600 2018.03.02 08:00 12.80700000 12.80000000 12.79800000 12.81300000 12.83477141 0.01161677 301 1519978500 2018.03.02 08:15 12.80100000 12.80100000 12.80000000 12.81400000 12.83155508 0.01345045 242 1519979400 2018.03.02 08:30 12.80200000 12.81100000 12.79400000 12.81300000 12.82959746 0.01423432 213 1519980300 2018.03.02 08:45 12.81000000 12.80900000 12.79900000 12.81500000 12.82763579 0.01510202 166 1519981200 2018.03.02 09:00 12.80800000 12.81600000 12.80400000 12.82100000 12.82652762 0.01542460 299 1519982100 2018.03.02 09:15 12.81500000 12.80100000 12.79900000 12.81600000 12.82409642 0.01675811 311 1519983000 2018.03.02 09:30 12.80000000 12.79700000 12.79200000 12.80600000 12.82151581 0.01824855 298 1519983900 2018.03.02 09:45 12.79800000 12.78900000 12.78800000 12.80100000 12.81841907 0.02002993 386 1519984800 2018.03.02 10:00 12.79000000 12.78600000 12.77400000 12.79500000 12.81533154 0.02180825 413 1519985700 2018.03.02 10:15 12.78700000 12.79200000 12.77900000 12.80200000 12.81310949 0.02228711 328 1519986600 2018.03.02 10:30 12.79100000 12.77000000 12.77000000 12.79300000 12.80900382 0.02437722 372 1519987500 2018.03.02 10:45 12.77100000 12.77300000 12.76800000 12.78000000 12.80557488 0.02572338 369 1519988400 2018.03.02 11:00 12.77200000 12.77300000 12.74700000 12.78400000 12.80247251 0.02600411 555 1519989300 2018.03.02 11:15 12.77200000 12.76900000 12.76200000 12.77400000 12.79928466 0.02531334 390 1519990200 2018.03.02 11:30 12.76800000 12.76800000 12.75900000 12.77300000 12.79630517 0.02469857 289 1519991100 2018.03.02 11:45 12.76900000 12.76700000 12.76300000 12.77600000 12.79351420 0.02392144 353 1519992000 2018.03.02 12:00 12.76600000 12.74900000 12.74800000 12.76700000 12.78927475 0.02422442 295 1519992900 2018.03.02 12:15 12.74800000 12.75300000 12.74200000 12.75300000 12.78582001 0.02270613 270 1519993800 2018.03.02 12:30 12.75400000 12.75200000 12.74800000 12.81100000 12.78259906 0.02063790 1049 1519994700 2018.03.02 12:45 12.75100000 12.76200000 12.74600000 12.76700000 12.78063724 0.02039570 683 1519995600 2018.03.02 13:00 12.76100000 12.75600000 12.75300000 12.77700000 12.77829084 0.02070497 867 1519996500 2018.03.02 13:15 12.75500000 12.75500000 12.75000000 12.77400000 12.77607266 0.02076058 640 1519997400 2018.03.02 13:30 12.75600000 12.76200000 12.74900000 12.76400000 12.77473241 0.01946008 478 1519998300 2018.03.02 13:45 12.76100000 12.76300000 12.74800000 12.76500000 12.77361504 0.01798496 435 1519999200 2018.03.02 14:00 12.76200000 12.76200000 12.75500000 12.77000000 12.77250884 0.01528055 533 1520000100 2018.03.02 14:15 12.76300000 12.75500000 12.74900000 12.76300000 12.77084133 0.01395751 427 1520001000 2018.03.02 14:30 12.75400000 12.74900000 12.74300000 12.75900000 12.76876121 0.01286531 346 1520001900 2018.03.02 14:45 12.74800000 12.74600000 12.74200000 12.76600000 12.76659347 0.01229204 549 1520002800 2018.03.02 15:00 12.74500000 12.74300000 12.73200000 12.75500000 12.76434648 0.01182301 696 1520003700 2018.03.02 15:15 12.74400000 12.75100000 12.73900000 12.75500000 12.76307538 0.00991079 508 1520004600 2018.03.02 15:30 12.75000000 12.74300000 12.74000000 12.75600000 12.76116344 0.00992494 357 1520005500 2018.03.02 15:45 12.74400000 12.75400000 12.73400000 12.75700000 12.76048121 0.00939701 348 1520006400 2018.03.02 16:00 12.75300000 12.74100000 12.73800000 12.75400000 12.75862586 0.00908553 301 1520007300 2018.03.02 16:15 12.74200000 12.75100000 12.73700000 12.75300000 12.75789958 0.00860389 338 1520008200 2018.03.02 16:30 12.75000000 12.73300000 12.73100000 12.75700000 12.75552820 0.00890103 539 1520009100 2018.03.02 16:45 12.73200000 12.72100000 12.71700000 12.73500000 12.75223980 0.01034614 523 1520010000 2018.03.02 17:00 12.72200000 12.72900000 12.71700000 12.74300000 12.75002648 0.01114904 722 1520010900 2018.03.02 17:15 12.73000000 12.73000000 12.72000000 12.73600000 12.74811920 0.01180839 401 1520011800 2018.03.02 17:30 12.73100000 12.74400000 12.72600000 12.74800000 12.74772689 0.01179837 528 1520012700 2018.03.02 17:45 12.74300000 12.70500000 12.70300000 12.74600000 12.74365767 0.01455377 559 1520013600 2018.03.02 18:00 12.70600000 12.71500000 12.69800000 12.71900000 12.74092836 0.01571415 646 1520014500 2018.03.02 18:15 12.71600000 12.74200000 12.71200000 12.75100000 12.74103042 0.01539133 519 1520015400 2018.03.02 18:30 12.74100000 12.75100000 12.73800000 12.76100000 12.74197991 0.01483497 537 1520016300 2018.03.02 18:45 12.75000000 12.76800000 12.74400000 12.77000000 12.74445801 0.01547942 440 1520017200 2018.03.02 19:00 12.76700000 12.76400000 12.75700000 12.77500000 12.74631915 0.01602700 348 1520018100 2018.03.02 19:15 12.76500000 12.75300000 12.75000000 12.76500000 12.74695542 0.01617637 263 1520019000 2018.03.02 19:30 12.75200000 12.74100000 12.73800000 12.75500000 12.74638824 0.01603400 266 1520019900 2018.03.02 19:45 12.74200000 12.74600000 12.74100000 12.75700000 12.74635127 0.01602219 235 1520020800 2018.03.02 20:00 12.74500000 12.73100000 12.73000000 12.74800000 12.74488924 0.01591850 255 1520021700 2018.03.02 20:15 12.73200000 12.73200000 12.72800000 12.74200000 12.74366169 0.01576721 159 1520022600 2018.03.02 20:30 12.73300000 12.74200000 12.72600000 12.74200000 12.74350344 0.01573139 160 1520023500 2018.03.02 20:45 12.74300000 12.74500000 12.74300000 12.75200000 12.74364597 0.01559893 209 1520024400 2018.03.02 21:00 12.74600000 12.75500000 12.74400000 12.75700000 12.74472730 0.01608393 270 1520025300 2018.03.02 21:15 12.75400000 12.75200000 12.74700000 12.75600000 12.74541994 0.01632384 145 1520026200 2018.03.02 21:30 12.75100000 12.75200000 12.74600000 12.75500000 12.74604661 0.01633945 148 1520027100 2018.03.02 21:45 12.75300000 12.76200000 12.75200000 12.76900000 12.74756598 0.01612621 200 1520028000 2018.03.02 22:00 12.76300000 12.77400000 12.75700000 12.77900000 12.75008351 0.01720490 169 1520028900 2018.03.02 22:15 12.77300000 12.78200000 12.76500000 12.78300000 12.75312317 0.01870551 175 1520029800 2018.03.02 22:30 12.78100000 12.78500000 12.77200000 12.78600000 12.75615906 0.02063085 181 1520030700 2018.03.02 22:45 12.78400000 12.79600000 12.78000000 12.79700000 12.75995344 0.02004696 203 1520031600 2018.03.02 23:00 12.79500000 12.80000000 12.79100000 12.80100000 12.76376740 0.02013741 119 1520032500 2018.03.02 23:15 12.79900000 12.80000000 12.78900000 12.80200000 12.76721812 0.02178704 54 1520033400 2018.03.02 23:30 12.80100000 12.79700000 12.79700000 12.80700000 12.77005449 0.02308730 55 1520034300 2018.03.02 23:45 12.79800000 12.78400000 12.78200000 12.80000000 12.77138263 0.02363590 86 1520208000 2018.03.05 00:00 12.73700000 12.80900000 12.73600000 12.81100000 12.77496524 0.02591598 1724 1520208900 2018.03.05 00:15 12.81000000 12.79800000 12.79000000 12.81100000 12.77715903 0.02654001 879 1520209800 2018.03.05 00:30 12.79800000 12.79000000 12.79000000 12.81400000 12.77838198 0.02573587 384 1520210700 2018.03.05 00:45 12.79100000 12.80000000 12.78900000 12.81000000 12.78044084 0.02557968 826 1520211600 2018.03.05 01:00 12.80300000 12.79900000 12.79100000 12.80600000 12.78220838 0.02370940 781 1520212500 2018.03.05 01:15 12.80000000 12.75000000 12.74500000 12.80100000 12.77914091 0.02179983 856 1520213400 2018.03.05 01:30 12.74900000 12.75300000 12.74400000 12.75700000 12.77665130 0.02113459 290 1520214300 2018.03.05 01:45 12.75100000 12.76800000 12.74400000 12.76800000 12.77582737 0.02017460 191 1520215200 2018.03.05 02:00 12.76700000 12.77700000 12.76500000 12.78400000 12.77593905 0.01960005 240 1520216100 2018.03.05 02:15 12.77600000 12.78600000 12.77500000 12.79000000 12.77689723 0.01864844 158 1520217000 2018.03.05 02:30 12.78700000 12.77600000 12.77300000 12.79900000 12.77681178 0.01783489 196 1520217900 2018.03.05 02:45 12.77500000 12.75500000 12.75300000 12.77500000 12.77473447 0.01910166 249 1520218800 2018.03.05 03:00 12.75600000 12.75700000 12.74900000 12.76100000 12.77304547 0.02028999 273 1520219700 2018.03.05 03:15 12.75600000 12.76000000 12.75400000 12.76200000 12.77180305 0.02097565 133 1520220600 2018.03.05 03:30 12.76100000 12.76900000 12.76100000 12.77100000 12.77153609 0.02089859 191 1520221500 2018.03.05 03:45 12.77000000 12.75400000 12.75400000 12.77400000 12.76986599 0.02121926 193 1520222400 2018.03.05 04:00 12.75300000 12.74600000 12.74600000 12.75400000 12.76759303 0.02163799 176 1520223300 2018.03.05 04:15 12.74500000 12.75300000 12.74100000 12.75300000 12.76620322 0.02112391 189 1520224200 2018.03.05 04:30 12.75200000 12.76100000 12.75000000 12.76300000 12.76570768 0.02015910 142 1520225100 2018.03.05 04:45 12.76000000 12.74800000 12.74700000 12.76300000 12.76402123 0.02059555 144 1520226000 2018.03.05 05:00 12.74700000 12.75100000 12.74000000 12.75400000 12.76278111 0.01848756 194 1520226900 2018.03.05 05:15 12.75000000 12.76000000 12.74700000 12.76700000 12.76251625 0.01678535 137 1520227800 2018.03.05 05:30 12.76100000 12.75100000 12.74600000 12.76300000 12.76141946 0.01595026 282 1520228700 2018.03.05 05:45 12.75000000 12.76100000 12.74800000 12.76300000 12.76137951 0.01341733 182 1520229600 2018.03.05 06:00 12.76200000 12.76000000 12.75500000 12.77200000 12.76124813 0.01043825 190 1520230500 2018.03.05 06:15 12.75900000 12.74600000 12.74500000 12.76700000 12.75979593 0.01056307 180 1520231400 2018.03.05 06:30 12.74700000 12.74600000 12.74400000 12.75000000 12.75848203 0.01091225 103 1520232300 2018.03.05 06:45 12.74700000 12.74000000 12.73800000 12.74700000 12.75672184 0.01151088 119 1520233200 2018.03.05 07:00 12.73900000 12.75000000 12.73900000 12.75100000 12.75608166 0.01069229 136 1520234100 2018.03.05 07:15 12.74900000 12.74800000 12.74400000 12.75000000 12.75531198 0.00843486 50 1520235000 2018.03.05 07:30 12.74700000 12.75600000 12.74300000 12.76100000 12.75537751 0.00707103 199 1520235900 2018.03.05 07:45 12.75700000 12.75400000 12.74900000 12.75800000 12.75524631 0.00704450 158 1520236800 2018.03.05 08:00 12.75500000 12.75100000 12.74800000 12.75800000 12.75484190 0.00699440 131 1520237700 2018.03.05 08:15 12.75200000 12.74400000 12.73800000 12.75600000 12.75380934 0.00704239 238 1520238600 2018.03.05 08:30 12.74300000 12.73400000 12.73100000 12.75200000 12.75192274 0.00703599 200 1520239500 2018.03.05 08:45 12.73300000 12.73600000 12.72000000 12.74200000 12.75040629 0.00760444 159 1520240400 2018.03.05 09:00 12.73700000 12.71400000 12.71000000 12.73700000 12.74693902 0.01094761 741 1520241300 2018.03.05 09:15 12.71300000 12.69300000 12.67000000 12.71800000 12.74180197 0.01649262 690 1520242200 2018.03.05 09:30 12.69500000 12.70900000 12.67300000 12.71200000 12.73867797 0.01794777 500 1520243100 2018.03.05 09:45 12.70800000 12.71300000 12.70700000 12.71700000 12.73623245 0.01916636 312 1520244000 2018.03.05 10:00 12.71400000 12.72200000 12.70500000 12.73100000 12.73487698 0.01941643 446 1520244900 2018.03.05 10:15 12.72100000 12.74200000 12.71500000 12.74600000 12.73555536 0.01853432 511 1520245800 2018.03.05 10:30 12.74300000 12.75900000 12.73200000 12.76000000 12.73778819 0.01868492 387 1520246700 2018.03.05 10:45 12.76000000 12.76400000 12.75700000 12.77800000 12.74028455 0.01888046 551 1520247600 2018.03.05 11:00 12.76500000 12.75900000 12.75200000 12.77100000 12.74206697 0.01903435 511 1520248500 2018.03.05 11:15 12.76000000 12.75500000 12.75000000 12.76200000 12.74329869 0.01943862 296 1520249400 2018.03.05 11:30 12.75400000 12.75500000 12.74400000 12.75800000 12.74441310 0.01982821 342 1520250300 2018.03.05 11:45 12.75400000 12.75700000 12.75100000 12.76200000 12.74561185 0.02025648 224 1520251200 2018.03.05 12:00 12.75800000 12.77300000 12.75300000 12.77300000 12.74822025 0.02174938 274 1520252100 2018.03.05 12:15 12.77200000 12.77800000 12.75900000 12.77800000 12.75105641 0.02351086 201 1520253000 2018.03.05 12:30 12.77700000 12.77600000 12.77300000 12.78400000 12.75343199 0.02489813 300 1520253900 2018.03.05 12:45 12.77500000 12.77200000 12.76400000 12.78000000 12.75520038 0.02586556 294 1520254800 2018.03.05 13:00 12.77100000 12.77200000 12.76500000 12.77700000 12.75680034 0.02670463 310 1520255700 2018.03.05 13:15 12.77300000 12.76200000 12.76200000 12.77400000 12.75729555 0.02675819 230 1520256600 2018.03.05 13:30 12.76100000 12.77100000 12.75800000 12.77400000 12.75860073 0.02685803 303 1520257500 2018.03.05 13:45 12.77000000 12.77200000 12.76900000 12.77700000 12.75987685 0.02694576 239 1520258400 2018.03.05 14:00 12.77300000 12.76600000 12.75600000 12.77500000 12.76046001 0.02510959 218 1520259300 2018.03.05 14:15 12.76700000 12.75200000 12.75200000 12.77100000 12.75965429 0.02001787 246 1520260200 2018.03.05 14:30 12.75300000 12.75700000 12.75100000 12.75900000 12.75940150 0.01650550 285 1520261100 2018.03.05 14:45 12.75600000 12.74600000 12.74300000 12.75900000 12.75812517 0.01334878 260 1520262000 2018.03.05 15:00 12.74700000 12.76200000 12.73800000 12.76400000 12.75849420 0.01051648 310 1520262900 2018.03.05 15:15 12.76300000 12.76500000 12.75900000 12.76700000 12.75911380 0.00964907 167 1520263800 2018.03.05 15:30 12.76400000 12.76900000 12.76300000 12.77200000 12.76005534 0.00945482 264 1520264700 2018.03.05 15:45 12.77000000 12.77000000 12.76900000 12.77600000 12.76100245 0.00928079 165 1520265600 2018.03.05 16:00 12.76900000 12.77400000 12.76600000 12.77600000 12.76224032 0.00924769 232 1520266500 2018.03.05 16:15 12.77300000 12.78500000 12.76900000 12.78500000 12.76440790 0.00970380 217 1520267400 2018.03.05 16:30 12.78400000 12.78800000 12.77800000 12.79100000 12.76665477 0.01024213 443 1520268300 2018.03.05 16:45 12.78700000 12.77600000 12.77600000 12.78900000 12.76754479 0.01003448 543 1520269200 2018.03.05 17:00 12.77500000 12.77600000 12.77000000 12.78500000 12.76835005 0.01001785 581 1520270100 2018.03.05 17:15 12.77500000 12.77500000 12.75800000 12.77600000 12.76898338 0.00985445 416 1520271000 2018.03.05 17:30 12.77400000 12.78600000 12.75800000 12.78600000 12.77060401 0.01044540 505 1520271900 2018.03.05 17:45 12.78700000 12.78100000 12.77800000 12.78900000 12.77159410 0.01077470 413 1520272800 2018.03.05 18:00 12.78200000 12.79300000 12.77800000 12.79700000 12.77363276 0.01201465 454 1520273700 2018.03.05 18:15 12.79200000 12.81200000 12.79200000 12.82100000 12.77728678 0.01494382 479 1520274600 2018.03.05 18:30 12.81100000 12.81700000 12.80400000 12.81900000 12.78106899 0.01798558 247 1520275500 2018.03.05 18:45 12.81800000 12.80800000 12.80600000 12.82100000 12.78363385 0.01945423 299 1520276400 2018.03.05 19:00 12.80700000 12.81300000 12.80700000 12.81600000 12.78643063 0.02080355 247 1520277300 2018.03.05 19:15 12.81200000 12.82100000 12.81100000 12.82200000 12.78972295 0.02149618 261 1520278200 2018.03.05 19:30 12.82200000 12.82200000 12.81800000 12.83100000 12.79279695 0.02207112 247 1520279100 2018.03.05 19:45 12.82300000 12.84000000 12.82200000 12.84000000 12.79729248 0.02279397 192 1520280000 2018.03.05 20:00 12.84100000 12.83600000 12.83500000 12.84500000 12.80097891 0.02366669 176 1520280900 2018.03.05 20:15 12.83500000 12.82100000 12.82100000 12.83800000 12.80288568 0.02301856 175 1520281800 2018.03.05 20:30 12.82000000 12.82900000 12.81700000 12.83400000 12.80537276 0.02283329 288 1520282700 2018.03.05 20:45 12.82800000 12.82500000 12.82200000 12.83200000 12.80724202 0.02206942 140 1520283600 2018.03.05 21:00 12.82400000 12.82800000 12.82200000 12.83400000 12.80921897 0.02144292 129 1520284500 2018.03.05 21:15 12.82900000 12.83300000 12.82500000 12.83500000 12.81148383 0.02156083 83 1520285400 2018.03.05 21:30 12.83400000 12.83400000 12.82700000 12.83700000 12.81362823 0.02163402 101 1520286300 2018.03.05 21:45 12.83500000 12.83100000 12.82900000 12.83500000 12.81528268 0.02033881 99 1520287200 2018.03.05 22:00 12.83000000 12.82900000 12.82700000 12.83400000 12.81658909 0.01854514 64 1520288100 2018.03.05 22:15 12.83000000 12.82400000 12.82100000 12.83300000 12.81729489 0.01603337 83 1520289000 2018.03.05 22:30 12.82500000 12.83100000 12.82000000 12.83200000 12.81860014 0.01443881 151 1520289900 2018.03.05 22:45 12.83200000 12.83200000 12.82700000 12.83500000 12.81987632 0.01160786 136 1520290800 2018.03.05 23:00 12.83100000 12.82900000 12.82700000 12.83300000 12.82074524 0.00966101 67 1520291700 2018.03.05 23:15 12.83000000 12.82900000 12.82800000 12.83100000 12.82153141 0.00918317 14 1520292600 2018.03.05 23:30 12.83000000 12.82700000 12.82200000 12.83100000 12.82205223 0.00890337 81 1520293500 2018.03.05 23:45 12.82600000 12.82800000 12.82600000 12.83000000 12.82261868 0.00803958 41 1520294400 2018.03.06 00:00 12.83000000 12.83000000 12.82400000 12.83200000 12.82332166 0.00737059 598 1520295300 2018.03.06 00:15 12.82900000 12.83500000 12.82800000 12.83500000 12.82443389 0.00693075 168 1520296200 2018.03.06 00:30 12.83400000 12.82500000 12.82400000 12.83400000 12.82448780 0.00686873 89 1520297100 2018.03.06 00:45 12.82600000 12.82900000 12.82100000 12.83000000 12.82491754 0.00567959 85 1520298000 2018.03.06 01:00 12.82800000 12.82500000 12.82400000 12.83100000 12.82492539 0.00510467 115 1520298900 2018.03.06 01:15 12.82400000 12.83500000 12.82300000 12.83900000 12.82588488 0.00476404 108 1520299800 2018.03.06 01:30 12.83600000 12.83600000 12.83100000 12.83800000 12.82684822 0.00456156 56 1520300700 2018.03.06 01:45 12.83500000 12.83600000 12.83400000 12.83700000 12.82771982 0.00442350 102 1520301600 2018.03.06 02:00 12.83700000 12.84600000 12.83700000 12.84600000 12.82946079 0.00521391 156 1520302500 2018.03.06 02:15 12.84500000 12.85900000 12.84500000 12.87100000 12.83227405 0.00781032 181 1520303400 2018.03.06 02:30 12.85800000 12.85500000 12.85500000 12.86900000 12.83443842 0.00926481 223 1520304300 2018.03.06 02:45 12.85600000 12.85700000 12.84500000 12.85900000 12.83658715 0.01065576 238 1520305200 2018.03.06 03:00 12.85800000 12.85700000 12.85300000 12.86000000 12.83853123 0.01168724 204 1520306100 2018.03.06 03:15 12.85600000 12.86500000 12.85600000 12.86600000 12.84105206 0.01298398 166 1520307000 2018.03.06 03:30 12.86600000 12.87200000 12.86400000 12.87700000 12.84399948 0.01497485 267 1520307900 2018.03.06 03:45 12.87300000 12.86300000 12.86300000 12.87700000 12.84580906 0.01568345 193 1520308800 2018.03.06 04:00 12.86400000 12.87400000 12.86000000 12.88200000 12.84849391 0.01696163 166 1520309700 2018.03.06 04:15 12.87300000 12.87300000 12.86700000 12.87500000 12.85082782 0.01772508 167 1520310600 2018.03.06 04:30 12.87200000 12.86700000 12.86700000 12.87400000 12.85236803 0.01757476 104 1520311500 2018.03.06 04:45 12.86800000 12.87500000 12.86600000 12.88000000 12.85452346 0.01779407 205 1520312400 2018.03.06 05:00 12.87300000 12.88000000 12.87000000 12.88100000 12.85694979 0.01820222 72 1520313300 2018.03.06 05:15 12.87900000 12.87600000 12.87100000 12.88100000 12.85876410 0.01829854 66 1520314200 2018.03.06 05:30 12.87700000 12.87700000 12.87200000 12.87800000 12.86050085 0.01733939 95 1520315100 2018.03.06 05:45 12.87600000 12.87300000 12.86300000 12.87700000 12.86169125 0.01616605 105 1520316000 2018.03.06 06:00 12.87400000 12.87000000 12.86400000 12.87400000 12.86248256 0.01404077 86 1520316900 2018.03.06 06:15 12.86900000 12.86800000 12.86300000 12.87300000 12.86300803 0.01263467 106 1520317800 2018.03.06 06:30 12.86900000 12.86300000 12.86200000 12.87100000 12.86300726 0.01109805 73 1520318700 2018.03.06 06:45 12.86200000 12.86100000 12.85500000 12.86300000 12.86281609 0.00939625 135 1520319600 2018.03.06 07:00 12.86200000 12.85400000 12.85100000 12.86200000 12.86197647 0.00925654 103 1520320500 2018.03.06 07:15 12.85500000 12.84800000 12.84300000 12.85800000 12.86064537 0.01041901 94 1520321400 2018.03.06 07:30 12.84700000 12.85300000 12.84600000 12.85400000 12.85991724 0.01089264 99 1520322300 2018.03.06 07:45 12.85400000 12.85600000 12.85400000 12.85900000 12.85954417 0.01112904 117 1520323200 2018.03.06 08:00 12.85500000 12.85600000 12.85200000 12.85800000 12.85920663 0.01134756 153 1520324100 2018.03.06 08:15 12.85700000 12.85200000 12.85000000 12.85800000 12.85852029 0.01178407 132 1520325000 2018.03.06 08:30 12.85100000 12.84700000 12.84500000 12.85100000 12.85742312 0.01225975 83 1520325900 2018.03.06 08:45 12.84800000 12.84700000 12.84200000 12.85000000 12.85643044 0.01293169 151 1520326800 2018.03.06 09:00 12.84800000 12.84200000 12.84000000 12.85200000 12.85505611 0.01338390 201 1520327700 2018.03.06 09:15 12.84100000 12.82900000 12.82000000 12.84700000 12.85257458 0.01503934 340 1520328600 2018.03.06 09:30 12.82800000 12.81900000 12.81800000 12.83100000 12.84937700 0.01768004 314 1520329500 2018.03.06 09:45 12.82000000 12.81800000 12.80400000 12.82400000 12.84638871 0.01918937 231 1520330400 2018.03.06 10:00 12.81700000 12.80100000 12.79700000 12.81900000 12.84206598 0.02165601 423 1520331300 2018.03.06 10:15 12.80000000 12.81000000 12.79700000 12.81400000 12.83901208 0.02243885 379 1520332200 2018.03.06 10:30 12.81200000 12.79800000 12.79600000 12.81300000 12.83510616 0.02374467 333 1520333100 2018.03.06 10:45 12.79900000 12.80200000 12.79500000 12.80800000 12.83195320 0.02420171 274 1520334000 2018.03.06 11:00 12.80300000 12.79800000 12.79200000 12.81400000 12.82871956 0.02466295 502 1520334900 2018.03.06 11:15 12.79700000 12.80000000 12.79600000 12.81800000 12.82598436 0.02452774 584 1520335800 2018.03.06 11:30 12.79900000 12.80300000 12.79900000 12.81300000 12.82379537 0.02409512 311 1520336700 2018.03.06 11:45 12.80400000 12.80500000 12.80300000 12.82100000 12.82200534 0.02330982 424 1520337600 2018.03.06 12:00 12.80600000 12.80000000 12.79700000 12.81100000 12.81990959 0.02302103 303 1520338500 2018.03.06 12:15 12.80100000 12.79600000 12.79400000 12.81000000 12.81763249 0.02306472 248 1520339400 2018.03.06 12:30 12.79700000 12.80700000 12.79600000 12.80800000 12.81661987 0.02189733 271 1520340300 2018.03.06 12:45 12.80800000 12.81100000 12.80500000 12.82100000 12.81608464 0.02010670 407 1520341200 2018.03.06 13:00 12.81000000 12.84000000 12.81000000 12.84200000 12.81836230 0.01891162 283 1520342100 2018.03.06 13:15 12.84100000 12.88400000 12.83900000 12.88400000 12.82461351 0.02370596 680 1520343000 2018.03.06 13:30 12.88500000 12.89600000 12.88400000 12.90900000 12.83141222 0.02994314 712 1520343900 2018.03.06 13:45 12.89500000 12.91200000 12.89400000 12.91900000 12.83908725 0.03726598 408 1520344800 2018.03.06 14:00 12.91300000 12.90400000 12.89300000 12.92100000 12.84526941 0.04232033 376 1520345700 2018.03.06 14:15 12.90500000 12.90800000 12.89700000 12.91100000 12.85124376 0.04674938 324 1520346600 2018.03.06 14:30 12.90700000 12.89900000 12.88700000 12.90800000 12.85579197 0.04918983 211 1520347500 2018.03.06 14:45 12.89800000 12.90600000 12.89800000 12.91400000 12.86057369 0.05155312 364 1520348400 2018.03.06 15:00 12.90700000 12.92100000 12.90300000 12.92100000 12.86632857 0.05362097 400 1520349300 2018.03.06 15:15 12.92000000 12.90700000 12.90600000 12.92200000 12.87020204 0.05423959 308 1520350200 2018.03.06 15:30 12.90600000 12.90600000 12.90000000 12.91600000 12.87361137 0.05346894 226 1520351100 2018.03.06 15:45 12.90700000 12.89500000 12.89400000 12.91300000 12.87564838 0.05182086 323 1520352000 2018.03.06 16:00 12.89600000 12.90400000 12.89600000 12.90900000 12.87834854 0.04987829 283 1520352900 2018.03.06 16:15 12.90300000 12.89700000 12.88400000 12.90700000 12.88012487 0.04723294 372 1520353800 2018.03.06 16:30 12.89600000 12.86700000 12.86400000 12.89900000 12.87887488 0.04389222 518 1520354700 2018.03.06 16:45 12.86600000 12.86700000 12.85200000 12.87900000 12.87774394 0.04069730 455 1520355600 2018.03.06 17:00 12.86800000 12.87600000 12.86000000 12.87800000 12.87757785 0.03681091 464 1520356500 2018.03.06 17:15 12.87700000 12.88700000 12.87600000 12.89300000 12.87847520 0.03185527 359 1520357400 2018.03.06 17:30 12.88800000 12.90500000 12.88300000 12.90500000 12.88100137 0.02728876 376 1520358300 2018.03.06 17:45 12.90400000 12.86700000 12.85400000 12.90400000 12.87966791 0.02327329 584 1520359200 2018.03.06 18:00 12.86600000 12.87900000 12.86100000 12.88500000 12.87960430 0.02156069 642 1520360100 2018.03.06 18:15 12.88000000 12.86600000 12.86200000 12.88200000 12.87830865 0.02259885 519 1520361000 2018.03.06 18:30 12.86700000 12.87700000 12.86200000 12.88100000 12.87818402 0.02233153 377 1520361900 2018.03.06 18:45 12.87800000 12.89100000 12.87700000 12.89300000 12.87940459 0.02046557 280 1520362800 2018.03.06 19:00 12.89000000 12.88200000 12.88200000 12.89200000 12.87965177 0.01958519 267 1520363700 2018.03.06 19:15 12.88100000 12.88000000 12.87700000 12.88300000 12.87968493 0.01851456 268 1520364600 2018.03.06 19:30 12.87900000 12.87800000 12.87600000 12.88300000 12.87952446 0.01808147 178 1520365500 2018.03.06 19:45 12.87700000 12.89200000 12.87700000 12.89600000 12.88071261 0.01681803 420 1520366400 2018.03.06 20:00 12.89100000 12.89600000 12.88500000 12.90100000 12.88216855 0.01415086 350 1520367300 2018.03.06 20:15 12.89500000 12.90900000 12.89400000 12.91000000 12.88472393 0.01386023 205 1520368200 2018.03.06 20:30 12.90800000 12.90900000 12.89800000 12.91200000 12.88703593 0.01405200 250 1520369100 2018.03.06 20:45 12.90800000 12.90000000 12.89700000 12.90900000 12.88827061 0.01434092 202 1520370000 2018.03.06 21:00 12.90100000 12.90500000 12.90000000 12.90800000 12.88986388 0.01467875 168 1520370900 2018.03.06 21:15 12.90400000 12.90300000 12.89800000 12.90700000 12.89111494 0.01519140 148 1520371800 2018.03.06 21:30 12.90400000 12.90800000 12.90300000 12.91100000 12.89272304 0.01502757 101 1520372700 2018.03.06 21:45 12.90900000 12.91700000 12.90700000 12.91700000 12.89503513 0.01529404 189 1520373600 2018.03.06 22:00 12.91600000 12.90900000 12.90900000 12.92000000 12.89636512 0.01525530 94 1520374500 2018.03.06 22:15 12.90800000 12.91500000 12.90600000 12.91600000 12.89813987 0.01599458 92 1520375400 2018.03.06 22:30 12.91400000 12.91500000 12.90900000 12.91700000 12.89974560 0.01675320 118 1520376300 2018.03.06 22:45 12.91400000 12.91300000 12.90900000 12.91700000 12.90100792 0.01561603 152 1520377200 2018.03.06 23:00 12.91200000 12.91500000 12.90800000 12.91600000 12.90234050 0.01538047 104 1520378100 2018.03.06 23:15 12.91600000 12.91400000 12.91300000 12.91800000 12.90345093 0.01344047 35 1520379000 2018.03.06 23:30 12.91300000 12.91600000 12.91000000 12.91700000 12.90464608 0.01245822 71 1520379900 2018.03.06 23:45 12.91500000 12.90600000 12.90600000 12.91500000 12.90477502 0.01208907 38 1520380800 2018.03.07 00:00 12.91000000 12.91700000 12.90900000 12.91900000 12.90593931 0.01124880 624 1520381700 2018.03.07 00:15 12.91800000 12.89500000 12.89100000 12.92000000 12.90489747 0.01006671 666 1520382600 2018.03.07 00:30 12.89600000 12.86100000 12.84700000 12.90100000 12.90071676 0.01364262 1128 1520383500 2018.03.07 00:45 12.86000000 12.85200000 12.83900000 12.86000000 12.89607707 0.01872596 657 1520384400 2018.03.07 01:00 12.85100000 12.82900000 12.82800000 12.85300000 12.88968877 0.02591660 509 1520385300 2018.03.07 01:15 12.82800000 12.83500000 12.82500000 12.83800000 12.88448032 0.03004548 227 1520386200 2018.03.07 01:30 12.83400000 12.82400000 12.82200000 12.83900000 12.87872029 0.03435917 290 1520387100 2018.03.07 01:45 12.82500000 12.83500000 12.81500000 12.83600000 12.87455645 0.03685232 281 1520388000 2018.03.07 02:00 12.83400000 12.84000000 12.82500000 12.85400000 12.87126536 0.03817442 392 1520388900 2018.03.07 02:15 12.83900000 12.83300000 12.83000000 12.84300000 12.86762104 0.03968558 370 1520389800 2018.03.07 02:30 12.83400000 12.84300000 12.82800000 12.84800000 12.86527618 0.03979363 376 1520390700 2018.03.07 02:45 12.84200000 12.83800000 12.82700000 12.84200000 12.86267845 0.03931325 355 1520391600 2018.03.07 03:00 12.83700000 12.85200000 12.83700000 12.85800000 12.86166145 0.03827214 328 1520392500 2018.03.07 03:15 12.85300000 12.85300000 12.84300000 12.86000000 12.86083655 0.03659973 320 1520393400 2018.03.07 03:30 12.85400000 12.87000000 12.85000000 12.87100000 12.86170926 0.03445245 346 1520394300 2018.03.07 03:45 12.86900000 12.87000000 12.85900000 12.87000000 12.86249886 0.03247238 245 1520395200 2018.03.07 04:00 12.86900000 12.85700000 12.85600000 12.87300000 12.86197516 0.03029687 202 1520396100 2018.03.07 04:15 12.85800000 12.85400000 12.85400000 12.86000000 12.86121562 0.02796085 131 1520397000 2018.03.07 04:30 12.85500000 12.85400000 12.84700000 12.85500000 12.86052842 0.02505019 249 1520397900 2018.03.07 04:45 12.85500000 12.85100000 12.84700000 12.85800000 12.85962095 0.02271785 188 1520398800 2018.03.07 05:00 12.85200000 12.85000000 12.84900000 12.86100000 12.85870467 0.01841068 107 1520399700 2018.03.07 05:15 12.84900000 12.85000000 12.84600000 12.85200000 12.85787565 0.01609554 118 1520400600 2018.03.07 05:30 12.85100000 12.85000000 12.84600000 12.85300000 12.85712559 0.01568208 199 1520401500 2018.03.07 05:45 12.85100000 12.85500000 12.84900000 12.85600000 12.85692315 0.01551908 117 1520402400 2018.03.07 06:00 12.85400000 12.84900000 12.84900000 12.85600000 12.85616857 0.01386813 97 1520403300 2018.03.07 06:15 12.85000000 12.84400000 12.84000000 12.85000000 12.85500965 0.01269345 99 1520404200 2018.03.07 06:30 12.84500000 12.84200000 12.84000000 12.84800000 12.85377064 0.01045889 133 1520405100 2018.03.07 06:45 12.84300000 12.84200000 12.84100000 12.84900000 12.85264963 0.00954806 176 1520406000 2018.03.07 07:00 12.84300000 12.84300000 12.84000000 12.84800000 12.85173061 0.00915396 140 1520406900 2018.03.07 07:15 12.84200000 12.83500000 12.83400000 12.84800000 12.85013722 0.00880860 204 1520407800 2018.03.07 07:30 12.83600000 12.82500000 12.82300000 12.84000000 12.84774320 0.01038664 230 1520408700 2018.03.07 07:45 12.82600000 12.83200000 12.82500000 12.83700000 12.84624385 0.01101114 139 1520409600 2018.03.07 08:00 12.83300000 12.83300000 12.83300000 12.83800000 12.84498253 0.01158678 141 1520410500 2018.03.07 08:15 12.83400000 12.83900000 12.83100000 12.84200000 12.84441277 0.01165064 224 1520411400 2018.03.07 08:30 12.84000000 12.83300000 12.82300000 12.84000000 12.84332584 0.01062272 195 1520412300 2018.03.07 08:45 12.83400000 12.82600000 12.82500000 12.84100000 12.84167576 0.00972540 175 1520413200 2018.03.07 09:00 12.82700000 12.82600000 12.82300000 12.83300000 12.84018283 0.00986307 313 1520414100 2018.03.07 09:15 12.82500000 12.82900000 12.81900000 12.83200000 12.83911780 0.00977671 391 1520415000 2018.03.07 09:30 12.83000000 12.83500000 12.82300000 12.83800000 12.83872562 0.00926133 360 1520415900 2018.03.07 09:45 12.83600000 12.82800000 12.82500000 12.83700000 12.83770414 0.00917415 306 1520416800 2018.03.07 10:00 12.82700000 12.82800000 12.81900000 12.83300000 12.83677993 0.00901313 522 1520417700 2018.03.07 10:15 12.82900000 12.83700000 12.82700000 12.84500000 12.83680089 0.00851531 373 1520418600 2018.03.07 10:30 12.83600000 12.82200000 12.81900000 12.83700000 12.83539128 0.00849033 421 1520419500 2018.03.07 10:45 12.82300000 12.82300000 12.82100000 12.82800000 12.83421116 0.00758845 271 1520420400 2018.03.07 11:00 12.82200000 12.82300000 12.81700000 12.82400000 12.83314343 0.00706298 360 1520421300 2018.03.07 11:15 12.82400000 12.81900000 12.81700000 12.82600000 12.83179644 0.00707349 376 1520422200 2018.03.07 11:30 12.81800000 12.82000000 12.81400000 12.82400000 12.83067297 0.00698480 305 1520423100 2018.03.07 11:45 12.81900000 12.82600000 12.81600000 12.82700000 12.83022792 0.00650094 180 1520424000 2018.03.07 12:00 12.82500000 12.84000000 12.81800000 12.84000000 12.83115860 0.00649041 294 1520424900 2018.03.07 12:15 12.83900000 12.84200000 12.83600000 12.84500000 12.83219111 0.00722278 274 1520425800 2018.03.07 12:30 12.84300000 12.82700000 12.82600000 12.85100000 12.83169672 0.00695808 460 1520426700 2018.03.07 12:45 12.82800000 12.81100000 12.81000000 12.82900000 12.82972560 0.00777945 368 1520427600 2018.03.07 13:00 12.81200000 12.80200000 12.80200000 12.81500000 12.82708507 0.00948374 281 1520428500 2018.03.07 13:15 12.80100000 12.79600000 12.79300000 12.80500000 12.82412459 0.01120284 278 1520429400 2018.03.07 13:30 12.79500000 12.80800000 12.79500000 12.80900000 12.82258891 0.01160594 242 1520430300 2018.03.07 13:45 12.80700000 12.79300000 12.79300000 12.81000000 12.81977092 0.01345750 245 1520431200 2018.03.07 14:00 12.79400000 12.80000000 12.79200000 12.80500000 12.81788798 0.01431124 395 1520432100 2018.03.07 14:15 12.79900000 12.80300000 12.79500000 12.80800000 12.81647007 0.01467343 270 1520433000 2018.03.07 14:30 12.80200000 12.78900000 12.78500000 12.80500000 12.81385388 0.01564303 190 1520433900 2018.03.07 14:45 12.78800000 12.80800000 12.78300000 12.81200000 12.81329636 0.01545796 324 1520434800 2018.03.07 15:00 12.80900000 12.80900000 12.80000000 12.81500000 12.81288719 0.01518359 334 1520435700 2018.03.07 15:15 12.80800000 12.83700000 12.80600000 12.84500000 12.81518364 0.01505226 623 1520436600 2018.03.07 15:30 12.83800000 12.82700000 12.82200000 12.83800000 12.81630901 0.01525027 460 1520437500 2018.03.07 15:45 12.82600000 12.82200000 12.81400000 12.82700000 12.81685101 0.01528254 357 1520438400 2018.03.07 16:00 12.82100000 12.82900000 12.81100000 12.82900000 12.81800806 0.01561224 281 1520439300 2018.03.07 16:15 12.83000000 12.82700000 12.82100000 12.83100000 12.81886443 0.01588240 238 1520440200 2018.03.07 16:30 12.82600000 12.84900000 12.82300000 12.86000000 12.82173449 0.01775100 760 1520441100 2018.03.07 16:45 12.84800000 12.84300000 12.84100000 12.85900000 12.82375977 0.01885797 632 1520442000 2018.03.07 17:00 12.84200000 12.83400000 12.83000000 12.85300000 12.82473503 0.01898038 653 1520442900 2018.03.07 17:15 12.83500000 12.83300000 12.83200000 12.84900000 12.82552217 0.01900031 537 1520443800 2018.03.07 17:30 12.83400000 12.83800000 12.82800000 12.84300000 12.82671054 0.01970319 435 1520444700 2018.03.07 17:45 12.83700000 12.84400000 12.83400000 12.85300000 12.82835715 0.02042336 578 1520445600 2018.03.07 18:00 12.84500000 12.84200000 12.83000000 12.84800000 12.82965647 0.02027467 549 1520446500 2018.03.07 18:15 12.84300000 12.84000000 12.82800000 12.84300000 12.83064157 0.01929718 450 1520447400 2018.03.07 18:30 12.84100000 12.82400000 12.82400000 12.84400000 12.83000904 0.01848374 338 1520448300 2018.03.07 18:45 12.82500000 12.80600000 12.80600000 12.82700000 12.82772246 0.01688854 269 1520449200 2018.03.07 19:00 12.80700000 12.79900000 12.79900000 12.81500000 12.82498699 0.01677659 363 1520450100 2018.03.07 19:15 12.79800000 12.80300000 12.79300000 12.80500000 12.82289299 0.01692695 302 1520451000 2018.03.07 19:30 12.80200000 12.81100000 12.79700000 12.81400000 12.82176033 0.01565390 314 1520451900 2018.03.07 19:45 12.81200000 12.82000000 12.80900000 12.82200000 12.82159268 0.01540996 129 1520452800 2018.03.07 20:00 12.82100000 12.81100000 12.80400000 12.82300000 12.82058385 0.01571545 131 1520453700 2018.03.07 20:15 12.81000000 12.83100000 12.80900000 12.83200000 12.82157586 0.01509551 166 1520454600 2018.03.07 20:30 12.83200000 12.83100000 12.82000000 12.83400000 12.82247340 0.01490577 147 1520455500 2018.03.07 20:45 12.83000000 12.83400000 12.82700000 12.84000000 12.82357117 0.01480178 201 1520456400 2018.03.07 21:00 12.83500000 12.84100000 12.83200000 12.84500000 12.82523106 0.01485577 132 1520457300 2018.03.07 21:15 12.84000000 12.83300000 12.83300000 12.84000000 12.82597096 0.01481510 62 1520458200 2018.03.07 21:30 12.83400000 12.83600000 12.83100000 12.84100000 12.82692611 0.01398603 61 1520459100 2018.03.07 21:45 12.83500000 12.83700000 12.83400000 12.84700000 12.82788552 0.01370313 144 1520460000 2018.03.07 22:00 12.83800000 12.84300000 12.83500000 12.85100000 12.82932500 0.01412456 145 1520460900 2018.03.07 22:15 12.84400000 12.86100000 12.84200000 12.86600000 12.83234167 0.01607936 106 1520461800 2018.03.07 22:30 12.86000000 12.86600000 12.86000000 12.87300000 12.83554722 0.01829509 101 1520462700 2018.03.07 22:45 12.86700000 12.86400000 12.86100000 12.87200000 12.83825701 0.02000200 100 1520463600 2018.03.07 23:00 12.86300000 12.86300000 12.86100000 12.86700000 12.84061348 0.02148798 65 1520464500 2018.03.07 23:15 12.86200000 12.85800000 12.85700000 12.86300000 12.84226934 0.02242315 35 1520465400 2018.03.07 23:30 12.85900000 12.87000000 12.85900000 12.87000000 12.84491036 0.02377344 92 1520466300 2018.03.07 23:45 12.86900000 12.86400000 12.86400000 12.87000000 12.84672842 0.02309155 44 1520467200 2018.03.08 00:00 12.86600000 12.86700000 12.85800000 12.87300000 12.84865905 0.02147276 1034 1520468100 2018.03.08 00:15 12.86800000 12.86900000 12.86400000 12.87400000 12.85059628 0.01983739 906 1520469000 2018.03.08 00:30 12.86800000 12.87100000 12.86700000 12.88900000 12.85253949 0.01865121 263 1520469900 2018.03.08 00:45 12.87200000 12.87700000 12.87000000 12.87700000 12.85486906 0.01832516 74 1520470800 2018.03.08 01:00 12.87600000 12.87200000 12.86800000 12.87800000 12.85650058 0.01607646 91 1520471700 2018.03.08 01:15 12.87300000 12.87500000 12.86700000 12.87500000 12.85826243 0.01567813 43 1520472600 2018.03.08 01:30 12.87600000 12.88000000 12.87100000 12.88200000 12.86033268 0.01527392 195 1520473500 2018.03.08 01:45 12.87900000 12.87700000 12.86800000 12.88400000 12.86192004 0.01456978 141 1520474400 2018.03.08 02:00 12.87800000 12.87800000 12.87500000 12.88300000 12.86345146 0.01422001 150 1520475300 2018.03.08 02:15 12.87700000 12.86700000 12.86400000 12.87900000 12.86378942 0.01247839 125 1520476200 2018.03.08 02:30 12.86600000 12.86600000 12.85900000 12.86900000 12.86399995 0.01078658 122 1520477100 2018.03.08 02:45 12.86500000 12.86300000 12.86000000 12.87500000 12.86390472 0.00897973 234 1520478000 2018.03.08 03:00 12.86400000 12.86300000 12.85900000 12.87200000 12.86381855 0.00772231 221 1520478900 2018.03.08 03:15 12.86400000 12.86900000 12.85900000 12.87300000 12.86431203 0.00746715 220 1520479800 2018.03.08 03:30 12.86800000 12.86700000 12.86400000 12.87200000 12.86456802 0.00732410 138 1520480700 2018.03.08 03:45 12.86800000 12.86700000 12.86500000 12.87000000 12.86479964 0.00720091 104 1520481600 2018.03.08 04:00 12.86800000 12.86600000 12.86600000 12.87100000 12.86491396 0.00712372 111 1520482500 2018.03.08 04:15 12.86700000 12.86100000 12.86000000 12.86900000 12.86454120 0.00725560 129 1520483400 2018.03.08 04:30 12.86200000 12.86300000 12.86100000 12.86800000 12.86439442 0.00725482 140 1520484300 2018.03.08 04:45 12.86400000 12.86100000 12.86000000 12.86500000 12.86407114 0.00750005 112 1520485200 2018.03.08 05:00 12.86200000 12.86500000 12.86000000 12.86700000 12.86415961 0.00741804 96 1520486100 2018.03.08 05:15 12.86400000 12.86300000 12.86100000 12.86600000 12.86404917 0.00740979 90 1520487000 2018.03.08 05:30 12.86200000 12.86500000 12.86200000 12.86800000 12.86413972 0.00719596 98 1520487900 2018.03.08 05:45 12.86400000 12.86900000 12.86300000 12.86900000 12.86460261 0.00643996 52 1520488800 2018.03.08 06:00 12.86800000 12.86600000 12.85800000 12.86900000 12.86473569 0.00616991 115 1520489700 2018.03.08 06:15 12.86700000 12.86700000 12.86200000 12.86900000 12.86495134 0.00566230 87 1520490600 2018.03.08 06:30 12.86800000 12.86900000 12.86700000 12.87500000 12.86533693 0.00452055 85 1520491500 2018.03.08 06:45 12.87000000 12.87000000 12.86700000 12.87100000 12.86578103 0.00375599 69 1520492400 2018.03.08 07:00 12.86900000 12.86900000 12.86400000 12.87000000 12.86608760 0.00269123 99 1520493300 2018.03.08 07:15 12.86800000 12.86000000 12.85900000 12.87100000 12.86550783 0.00294123 139 1520494200 2018.03.08 07:30 12.85900000 12.85400000 12.85300000 12.86100000 12.86441184 0.00387550 222 1520495100 2018.03.08 07:45 12.85300000 12.85200000 12.84800000 12.85400000 12.86322976 0.00487395 205 1520496000 2018.03.08 08:00 12.85300000 12.85400000 12.85000000 12.85500000 12.86235074 0.00546583 267 1520496900 2018.03.08 08:15 12.85500000 12.85400000 12.85100000 12.86200000 12.86155543 0.00574245 229 1520497800 2018.03.08 08:30 12.85300000 12.84900000 12.84100000 12.85400000 12.86035967 0.00650744 59 1520498700 2018.03.08 08:45 12.85000000 12.84200000 12.84000000 12.85700000 12.85861113 0.00788148 92 1520499600 2018.03.08 09:00 12.84100000 12.82900000 12.82700000 12.84700000 12.85579103 0.01067424 433 1520500500 2018.03.08 09:15 12.83000000 12.82700000 12.82700000 12.83700000 12.85304902 0.01305262 304 1520501400 2018.03.08 09:30 12.82600000 12.84600000 12.82500000 12.85000000 12.85237769 0.01315506 432 1520502300 2018.03.08 09:45 12.84500000 12.83800000 12.83700000 12.84700000 12.85100838 0.01377775 246 1520503200 2018.03.08 10:00 12.83700000 12.83000000 12.83000000 12.84600000 12.84900759 0.01472004 340 1520504100 2018.03.08 10:15 12.83100000 12.82600000 12.82200000 12.83300000 12.84681639 0.01582392 334 1520505000 2018.03.08 10:30 12.82700000 12.82000000 12.81900000 12.83100000 12.84426245 0.01703836 320 1520505900 2018.03.08 10:45 12.82100000 12.83100000 12.82000000 12.83500000 12.84299936 0.01669299 423 1520506800 2018.03.08 11:00 12.83000000 12.83600000 12.82300000 12.83800000 12.84233275 0.01610276 425 1520507700 2018.03.08 11:15 12.83700000 12.82900000 12.81900000 12.83900000 12.84106296 0.01562833 320 1520508600 2018.03.08 11:30 12.83000000 12.82100000 12.82000000 12.83000000 12.83915221 0.01523173 285 1520509500 2018.03.08 11:45 12.82200000 12.82700000 12.82100000 12.82800000 12.83799485 0.01394337 250 1520510400 2018.03.08 12:00 12.82600000 12.83400000 12.82400000 12.83700000 12.83761439 0.01213508 188 1520511300 2018.03.08 12:15 12.83500000 12.83700000 12.83300000 12.84100000 12.83755588 0.01105131 157 1520512200 2018.03.08 12:30 12.83800000 12.83600000 12.83400000 12.84100000 12.83740770 0.01040496 205 1520513100 2018.03.08 12:45 12.83500000 12.83500000 12.82600000 12.84000000 12.83717839 0.00984264 187 1520514000 2018.03.08 13:00 12.83400000 12.83100000 12.83000000 12.83700000 12.83658998 0.00900700 154 1520514900 2018.03.08 13:15 12.83000000 12.82200000 12.81900000 12.83400000 12.83520045 0.00816227 193 1520515800 2018.03.08 13:30 12.82100000 12.82400000 12.82000000 12.82600000 12.83413374 0.00746036 172 1520516700 2018.03.08 13:45 12.82500000 12.82600000 12.82100000 12.82700000 12.83335910 0.00710310 202 1520517600 2018.03.08 14:00 12.82700000 12.83700000 12.82400000 12.83700000 12.83370585 0.00722259 135 1520518500 2018.03.08 14:15 12.83800000 12.83600000 12.83500000 12.84600000 12.83392434 0.00716707 161 1520519400 2018.03.08 14:30 12.83700000 12.84300000 12.83100000 12.84900000 12.83478869 0.00735412 193 1520520300 2018.03.08 14:45 12.84200000 12.85400000 12.83900000 12.87600000 12.83661834 0.00929991 902 1520521200 2018.03.08 15:00 12.85500000 12.87700000 12.85400000 12.87900000 12.84046421 0.01414190 322 1520522100 2018.03.08 15:15 12.87800000 12.88000000 12.87000000 12.88400000 12.84422953 0.01759141 357 1520523000 2018.03.08 15:30 12.87900000 12.87300000 12.85800000 12.88900000 12.84696957 0.01884652 1279 1520523900 2018.03.08 15:45 12.87400000 12.85800000 12.84200000 12.87800000 12.84802009 0.01904179 1246 1520524800 2018.03.08 16:00 12.85700000 12.85700000 12.84700000 12.86200000 12.84887532 0.01925312 737 1520525700 2018.03.08 16:15 12.85800000 12.84900000 12.84300000 12.86600000 12.84888719 0.01873700 540 1520526600 2018.03.08 16:30 12.84800000 12.84800000 12.83900000 12.86500000 12.84880270 0.01764780 561 1520527500 2018.03.08 16:45 12.84900000 12.82300000 12.81700000 12.85600000 12.84634530 0.01741839 585 1520528400 2018.03.08 17:00 12.82200000 12.83000000 12.80300000 12.83200000 12.84478860 0.01742519 623 1520529300 2018.03.08 17:15 12.83100000 12.82700000 12.82300000 12.84000000 12.84309445 0.01772716 351 1520530200 2018.03.08 17:30 12.82600000 12.80800000 12.80300000 12.83000000 12.83975212 0.01940370 494 1520531100 2018.03.08 17:45 12.80700000 12.80400000 12.80000000 12.81300000 12.83634716 0.02132956 432 1520532000 2018.03.08 18:00 12.80500000 12.81700000 12.80000000 12.82100000 12.83450457 0.02208626 489 1520532900 2018.03.08 18:15 12.81800000 12.82000000 12.80900000 12.82300000 12.83312318 0.02250225 329 1520533800 2018.03.08 18:30 12.82100000 12.80300000 12.79900000 12.82100000 12.83025431 0.02422068 235 1520534700 2018.03.08 18:45 12.80400000 12.80100000 12.78900000 12.80900000 12.82746818 0.02598599 318 1520535600 2018.03.08 19:00 12.80000000 12.80400000 12.79600000 12.81300000 12.82523312 0.02719581 279 1520536500 2018.03.08 19:15 12.80300000 12.80700000 12.80300000 12.81100000 12.82349663 0.02800753 115 1520537400 2018.03.08 19:30 12.80600000 12.81300000 12.79900000 12.81500000 12.82249695 0.02811071 144 1520538300 2018.03.08 19:45 12.81400000 12.82100000 12.81000000 12.82200000 12.82235439 0.02726072 148 1520539200 2018.03.08 20:00 12.82200000 12.82600000 12.81900000 12.82600000 12.82270159 0.02429798 141 1520540100 2018.03.08 20:15 12.82700000 12.81800000 12.81300000 12.82800000 12.82225382 0.02073436 134 1520541000 2018.03.08 20:30 12.81700000 12.80900000 12.80700000 12.82100000 12.82099155 0.01764283 141 1520541900 2018.03.08 20:45 12.81000000 12.81300000 12.80800000 12.81900000 12.82023045 0.01564926 82 1520542800 2018.03.08 21:00 12.81200000 12.80400000 12.80400000 12.81200000 12.81868469 0.01355160 77 1520543700 2018.03.08 21:15 12.80500000 12.81000000 12.80500000 12.81200000 12.81785758 0.01168551 78 1520544600 2018.03.08 21:30 12.81100000 12.81300000 12.80500000 12.81300000 12.81739495 0.00940910 129 1520545500 2018.03.08 21:45 12.81400000 12.81600000 12.81000000 12.82800000 12.81726210 0.00927150 271 1520546400 2018.03.08 22:00 12.81700000 12.82300000 12.81500000 12.83200000 12.81780857 0.00919863 163 1520547300 2018.03.08 22:15 12.82400000 12.82400000 12.82000000 12.82700000 12.81839823 0.00941699 127 1520548200 2018.03.08 22:30 12.82300000 12.82100000 12.81800000 12.82800000 12.81864601 0.00928306 99 1520549100 2018.03.08 22:45 12.82000000 12.82800000 12.81400000 12.83500000 12.81953687 0.00937637 162 1520550000 2018.03.08 23:00 12.82700000 12.83400000 12.82500000 12.84100000 12.82091431 0.01055214 80 1520550900 2018.03.08 23:15 12.83500000 12.82700000 12.82600000 12.83700000 12.82149390 0.01093069 68 1520551800 2018.03.08 23:30 12.82600000 12.82300000 12.82100000 12.82900000 12.82163734 0.01019184 116 1520552700 2018.03.08 23:45 12.82200000 12.82300000 12.81600000 12.82300000 12.82176712 0.00914720 66 1520553600 2018.03.09 00:00 12.81600000 12.81300000 12.81100000 12.82400000 12.82093215 0.00816322 1002 1520554500 2018.03.09 00:15 12.81500000 12.82600000 12.81300000 12.82900000 12.82141480 0.00775073 1042 1520555400 2018.03.09 00:30 12.82700000 12.83100000 12.82200000 12.83400000 12.82232768 0.00801684 241 1520556300 2018.03.09 00:45 12.83200000 12.83400000 12.82900000 12.83800000 12.82343933 0.00869632 230 1520557200 2018.03.09 01:00 12.83200000 12.83500000 12.82900000 12.83700000 12.82454035 0.00938157 132 1520558100 2018.03.09 01:15 12.83600000 12.84100000 12.83500000 12.84500000 12.82610793 0.01042059 122 1520559000 2018.03.09 01:30 12.84200000 12.84800000 12.83900000 12.85000000 12.82819289 0.01138399 143 1520559900 2018.03.09 01:45 12.84700000 12.84400000 12.84100000 12.84900000 12.82969833 0.01182021 109 1520560800 2018.03.09 02:00 12.84300000 12.84200000 12.82900000 12.84600000 12.83086992 0.01095830 260 1520561700 2018.03.09 02:15 12.84300000 12.84700000 12.83800000 12.84800000 12.83240612 0.01083622 199 1520562600 2018.03.09 02:30 12.84600000 12.86100000 12.84600000 12.86100000 12.83512934 0.01219958 184 1520563500 2018.03.09 02:45 12.86000000 12.87200000 12.86000000 12.88200000 12.83864083 0.01458759 287 1520564400 2018.03.09 03:00 12.87100000 12.89100000 12.87100000 12.89400000 12.84362742 0.01914169 347 1520565300 2018.03.09 03:15 12.89200000 12.89400000 12.89000000 12.90300000 12.84842481 0.02269451 265 1520566200 2018.03.09 03:30 12.89300000 12.89400000 12.89200000 12.90000000 12.85276530 0.02502774 290 1520567100 2018.03.09 03:45 12.89500000 12.89400000 12.88800000 12.89800000 12.85669242 0.02698312 140 1520568000 2018.03.09 04:00 12.89300000 12.88300000 12.88100000 12.89600000 12.85919790 0.02776682 277 1520568900 2018.03.09 04:15 12.88200000 12.88100000 12.87200000 12.88400000 12.86127429 0.02773892 186 1520569800 2018.03.09 04:30 12.88200000 12.86900000 12.86900000 12.88300000 12.86201007 0.02659451 96 1520570700 2018.03.09 04:45 12.87000000 12.87600000 12.86900000 12.87800000 12.86334245 0.02552046 141 1520571600 2018.03.09 05:00 12.87500000 12.86800000 12.86500000 12.87600000 12.86378602 0.02296622 116 1520572500 2018.03.09 05:15 12.86700000 12.87600000 12.86500000 12.87800000 12.86494926 0.02154660 100 1520573400 2018.03.09 05:30 12.87500000 12.87200000 12.87200000 12.88400000 12.86562076 0.02019950 117 1520574300 2018.03.09 05:45 12.87100000 12.88200000 12.87100000 12.88400000 12.86718069 0.01910211 102 1520575200 2018.03.09 06:00 12.88100000 12.88200000 12.87900000 12.88500000 12.86859205 0.01776868 100 1520576100 2018.03.09 06:15 12.88100000 12.87300000 12.86800000 12.88200000 12.86901185 0.01660025 141 1520577000 2018.03.09 06:30 12.87400000 12.86700000 12.86400000 12.87400000 12.86882025 0.01598168 162 1520577900 2018.03.09 06:45 12.86600000 12.87400000 12.86400000 12.87400000 12.86931356 0.01483908 115 1520578800 2018.03.09 07:00 12.87300000 12.87300000 12.87100000 12.87700000 12.86966465 0.01336744 127 1520579700 2018.03.09 07:15 12.87200000 12.87700000 12.87000000 12.87700000 12.87036325 0.01202523 92 1520580600 2018.03.09 07:30 12.87600000 12.87800000 12.87500000 12.88300000 12.87109056 0.01146278 133 1520581500 2018.03.09 07:45 12.87900000 12.87700000 12.87600000 12.88000000 12.87165337 0.01115606 115 1520582400 2018.03.09 08:00 12.87600000 12.89200000 12.87600000 12.89300000 12.87359114 0.01006665 165 1520583300 2018.03.09 08:15 12.89300000 12.89000000 12.88700000 12.89500000 12.87515389 0.00893439 112 1520584200 2018.03.09 08:30 12.88900000 12.88400000 12.87700000 12.89100000 12.87599638 0.00782416 130 1520585100 2018.03.09 08:45 12.88500000 12.89000000 12.88300000 12.90000000 12.87733005 0.00712157 221 1520586000 2018.03.09 09:00 12.88900000 12.89200000 12.87700000 12.90400000 12.87872719 0.00762453 409 1520586900 2018.03.09 09:15 12.89100000 12.89900000 12.88300000 12.90300000 12.88065794 0.00888679 216 1520587800 2018.03.09 09:30 12.89800000 12.88700000 12.88500000 12.89900000 12.88126194 0.00864909 239 1520588700 2018.03.09 09:45 12.88800000 12.90200000 12.88500000 12.90300000 12.88323700 0.00984371 273 1520589600 2018.03.09 10:00 12.90300000 12.89900000 12.89700000 12.91100000 12.88473823 0.00998892 377 1520590500 2018.03.09 10:15 12.89800000 12.90100000 12.89600000 12.91100000 12.88628697 0.01059078 361 1520591400 2018.03.09 10:30 12.90200000 12.90200000 12.89900000 12.91100000 12.88778345 0.01082831 205 1520592300 2018.03.09 10:45 12.90100000 12.90900000 12.89500000 12.91400000 12.88980408 0.01198831 214 1520593200 2018.03.09 11:00 12.90800000 12.91700000 12.90400000 12.91800000 12.89239416 0.01370227 156 1520594100 2018.03.09 11:15 12.91800000 12.91200000 12.91000000 12.91800000 12.89426139 0.01401729 137 1520595000 2018.03.09 11:30 12.91300000 12.91300000 12.90900000 12.91600000 12.89604602 0.01353297 169 1520595900 2018.03.09 11:45 12.91200000 12.90700000 12.90500000 12.91400000 12.89708925 0.01296171 150 1520596800 2018.03.09 12:00 12.90800000 12.90200000 12.90000000 12.91000000 12.89755694 0.01187296 205 1520597700 2018.03.09 12:15 12.90300000 12.89600000 12.89300000 12.90300000 12.89740866 0.01095213 162 1520598600 2018.03.09 12:30 12.89700000 12.89000000 12.88500000 12.89700000 12.89670308 0.01025971 198 1520599500 2018.03.09 12:45 12.88900000 12.88100000 12.87900000 12.89200000 12.89520754 0.01024910 307 1520600400 2018.03.09 13:00 12.88200000 12.88800000 12.87700000 12.88800000 12.89452111 0.01055938 220 1520601300 2018.03.09 13:15 12.88900000 12.89500000 12.88600000 12.89600000 12.89456672 0.01049511 157 1520602200 2018.03.09 13:30 12.89400000 12.89600000 12.89300000 12.90200000 12.89470322 0.01017364 171 1520603100 2018.03.09 13:45 12.89700000 12.90100000 12.89100000 12.90300000 12.89530292 0.00995218 183 1520604000 2018.03.09 14:00 12.90000000 12.89900000 12.89900000 12.90600000 12.89565502 0.00980514 190 1520604900 2018.03.09 14:15 12.90000000 12.89500000 12.89300000 12.90100000 12.89559264 0.00980301 172 1520605800 2018.03.09 14:30 12.89400000 12.90000000 12.89400000 12.90400000 12.89601239 0.00946810 187 1520606700 2018.03.09 14:45 12.90100000 12.89800000 12.89500000 12.90200000 12.89620168 0.00930360 140 1520607600 2018.03.09 15:00 12.89900000 12.89300000 12.89200000 12.90300000 12.89589676 0.00943053 189 1520608500 2018.03.09 15:15 12.89200000 12.89000000 12.88300000 12.89500000 12.89533516 0.00966421 403 1520609400 2018.03.09 15:30 12.88800000 12.90800000 12.87600000 12.92000000 12.89654134 0.00951860 1329 1520610300 2018.03.09 15:45 12.90700000 12.92300000 12.90300000 12.92700000 12.89906121 0.01028381 625 1520611200 2018.03.09 16:00 12.92200000 12.92500000 12.91900000 12.93600000 12.90153157 0.01103666 464 1520612100 2018.03.09 16:15 12.92400000 12.93600000 12.92300000 12.94300000 12.90481428 0.01359213 375 1520613000 2018.03.09 16:30 12.93700000 12.93300000 12.92100000 12.94200000 12.90749863 0.01546406 507 1520613900 2018.03.09 16:45 12.93400000 12.94700000 12.93000000 12.95000000 12.91126067 0.01875101 566 1520614800 2018.03.09 17:00 12.94800000 12.96300000 12.94200000 12.96900000 12.91618822 0.02321753 700 1520615700 2018.03.09 17:15 12.96200000 12.96600000 12.95600000 12.97300000 12.92093220 0.02666732 485 1520616600 2018.03.09 17:30 12.96700000 12.95400000 12.95000000 12.96800000 12.92408152 0.02771457 402 1520617500 2018.03.09 17:45 12.95500000 12.95100000 12.94400000 12.96100000 12.92664518 0.02736831 495 1520618400 2018.03.09 18:00 12.95200000 12.96000000 12.94300000 12.96300000 12.92982183 0.02778140 555 1520619300 2018.03.09 18:15 12.95900000 12.96200000 12.95500000 12.96800000 12.93288642 0.02831776 316 1520620200 2018.03.09 18:30 12.96100000 12.95400000 12.94400000 12.96200000 12.93489724 0.02793298 244 1520621100 2018.03.09 18:45 12.95300000 12.94200000 12.93900000 12.95400000 12.93557369 0.02706425 370 1520622000 2018.03.09 19:00 12.94300000 12.94800000 12.94200000 12.95000000 12.93675715 0.02611943 270 1520622900 2018.03.09 19:15 12.94700000 12.94200000 12.93900000 12.94900000 12.93725647 0.02446773 180 1520623800 2018.03.09 19:30 12.94300000 12.95100000 12.94300000 12.95300000 12.93856537 0.02324459 165 1520624700 2018.03.09 19:45 12.95000000 12.94300000 12.94200000 12.95100000 12.93898772 0.02140943 131 1520625600 2018.03.09 20:00 12.94400000 12.94500000 12.94100000 12.94900000 12.93956032 0.01873857 203 1520626500 2018.03.09 20:15 12.94400000 12.94800000 12.94200000 12.95200000 12.94036410 0.01495678 175 1520627400 2018.03.09 20:30 12.94900000 12.94900000 12.94300000 12.94900000 12.94118656 0.01283194 111 1520628300 2018.03.09 20:45 12.95000000 12.94600000 12.94500000 12.95000000 12.94164499 0.01195883 69 1520629200 2018.03.09 21:00 12.94700000 12.95000000 12.94600000 12.95300000 12.94244070 0.01099016 78 1520630100 2018.03.09 21:15 12.95100000 12.94900000 12.94100000 12.95100000 12.94306540 0.01056499 143 1520631000 2018.03.09 21:30 12.94800000 12.94800000 12.94700000 12.95200000 12.94353536 0.01003135 99 1520631900 2018.03.09 21:45 12.94700000 12.94200000 12.94100000 12.94900000 12.94338913 0.01011176 73 1520632800 2018.03.09 22:00 12.94100000 12.94200000 12.93500000 12.95600000 12.94325684 0.00920737 283 1520633700 2018.03.09 22:15 12.94100000 12.93300000 12.93100000 12.94300000 12.94227999 0.00861954 113 1520634600 2018.03.09 22:30 12.93200000 12.94000000 12.93200000 12.94100000 12.94206285 0.00836026 77 1520635500 2018.03.09 22:45 12.94100000 12.93500000 12.93400000 12.94100000 12.94139020 0.00864575 145 1520636400 2018.03.09 23:00 12.93400000 12.93600000 12.93200000 12.93800000 12.94087685 0.00794430 135 1520637300 2018.03.09 23:15 12.93500000 12.92200000 12.92100000 12.93600000 12.93907905 0.00838954 80 1520638200 2018.03.09 23:30 12.92100000 12.92100000 12.92100000 12.93100000 12.93735724 0.00934029 86 1520639100 2018.03.09 23:45 12.92000000 12.92700000 12.92000000 12.93400000 12.93637083 0.00996947 141 1520812800 2018.03.12 00:00 12.91500000 12.92500000 12.91500000 12.93100000 12.93528790 0.01036709 29 1520813700 2018.03.12 00:15 12.92600000 12.93000000 12.92500000 12.93100000 12.93478429 0.01052214 31 1520814600 2018.03.12 00:30 12.92900000 12.93400000 12.92900000 12.93500000 12.93470959 0.00990565 40 1520815500 2018.03.12 00:45 12.93300000 12.93100000 12.92700000 12.93400000 12.93435630 0.00987805 64 1520816400 2018.03.12 01:00 12.93300000 12.94400000 12.92200000 12.94600000 12.93527475 0.00956278 583 1520817300 2018.03.12 01:15 12.94300000 12.94200000 12.93600000 12.94700000 12.93591525 0.00913387 81 1520818200 2018.03.12 01:30 12.94100000 12.93500000 12.93400000 12.94200000 12.93582808 0.00866232 57 1520819100 2018.03.12 01:45 12.93600000 12.94800000 12.93600000 12.95000000 12.93698731 0.00875172 81 1520820000 2018.03.12 02:00 12.94900000 12.95300000 12.94800000 12.95300000 12.93851233 0.00914827 33 1520855100 2018.03.12 11:45 12.91200000 12.91700000 12.91100000 12.91800000 12.93646354 0.00960001 21 1520856000 2018.03.12 12:00 12.91600000 12.90800000 12.90700000 12.91600000 12.93375272 0.01076755 123 1520856900 2018.03.12 12:15 12.90700000 12.89800000 12.89200000 12.90800000 12.93034770 0.01302462 166 1520857800 2018.03.12 12:30 12.89700000 12.89500000 12.89000000 12.89800000 12.92698125 0.01501879 85