Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.89100000 12.95100000 0.00100000 3.00000000 60.00000000 0.00100000 0.89140860 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520515800 2018.03.08 13:30 12.82100000 12.82400000 12.82000000 12.82400000 12.82400000 0.00000000 24 1520515860 2018.03.08 13:31 12.82300000 12.82500000 12.82200000 12.82500000 12.82409524 0.00000000 13 1520515920 2018.03.08 13:32 12.82400000 12.82300000 12.82200000 12.82400000 12.82399093 0.00000000 8 1520515980 2018.03.08 13:33 12.82400000 12.82300000 12.82300000 12.82500000 12.82389656 0.00000000 12 1520516040 2018.03.08 13:34 12.82400000 12.82300000 12.82200000 12.82400000 12.82381117 0.00000000 12 1520516100 2018.03.08 13:35 12.82400000 12.82400000 12.82300000 12.82500000 12.82382915 0.00000000 5 1520516160 2018.03.08 13:36 12.82500000 12.82400000 12.82200000 12.82500000 12.82384542 0.00000000 12 1520516220 2018.03.08 13:37 12.82300000 12.82200000 12.82200000 12.82400000 12.82366967 0.00000000 8 1520516280 2018.03.08 13:38 12.82300000 12.82500000 12.82200000 12.82500000 12.82379637 0.00000000 9 1520516340 2018.03.08 13:39 12.82400000 12.82600000 12.82400000 12.82600000 12.82400624 0.00000000 7 1520516400 2018.03.08 13:40 12.82500000 12.82400000 12.82300000 12.82500000 12.82400564 0.00000000 8 1520516460 2018.03.08 13:41 12.82300000 12.82300000 12.82200000 12.82400000 12.82390987 0.00000000 11 1520516520 2018.03.08 13:42 12.82200000 12.82300000 12.82200000 12.82400000 12.82382321 0.00000000 10 1520516580 2018.03.08 13:43 12.82400000 12.82500000 12.82300000 12.82600000 12.82393529 0.00000000 20 1520516640 2018.03.08 13:44 12.82400000 12.82400000 12.82400000 12.82500000 12.82394145 0.00000000 13 1520516700 2018.03.08 13:45 12.82500000 12.82500000 12.82400000 12.82500000 12.82404227 0.00000000 13 1520516760 2018.03.08 13:46 12.82400000 12.82700000 12.82400000 12.82700000 12.82432395 0.00000000 16 1520516820 2018.03.08 13:47 12.82600000 12.82400000 12.82300000 12.82600000 12.82429310 0.00000000 19 1520516880 2018.03.08 13:48 12.82300000 12.82300000 12.82200000 12.82400000 12.82416995 0.00000000 17 1520516940 2018.03.08 13:49 12.82400000 12.82400000 12.82200000 12.82400000 12.82415376 0.00116545 15 1520517000 2018.03.08 13:50 12.82300000 12.82400000 12.82300000 12.82400000 12.82413912 0.00116423 4 1520517060 2018.03.08 13:51 12.82300000 12.82100000 12.82100000 12.82400000 12.82384016 0.00131438 19 1520517120 2018.03.08 13:52 12.82200000 12.82400000 12.82200000 12.82400000 12.82385538 0.00130077 5 1520517180 2018.03.08 13:53 12.82500000 12.82300000 12.82300000 12.82500000 12.82377391 0.00130610 13 1520517240 2018.03.08 13:54 12.82400000 12.82400000 12.82400000 12.82600000 12.82379545 0.00129282 9 1520517300 2018.03.08 13:55 12.82500000 12.82400000 12.82400000 12.82500000 12.82381493 0.00129064 12 1520517360 2018.03.08 13:56 12.82500000 12.82400000 12.82400000 12.82500000 12.82383255 0.00128891 12 1520517420 2018.03.08 13:57 12.82300000 12.82500000 12.82200000 12.82600000 12.82394374 0.00123062 17 1520517480 2018.03.08 13:58 12.82600000 12.82500000 12.82400000 12.82600000 12.82404434 0.00122192 14 1520517540 2018.03.08 13:59 12.82400000 12.82600000 12.82400000 12.82600000 12.82423059 0.00122762 17 1520517600 2018.03.08 14:00 12.82700000 12.82600000 12.82600000 12.82700000 12.82439910 0.00130370 14 1520517660 2018.03.08 14:01 12.82500000 12.82600000 12.82400000 12.82600000 12.82455157 0.00132971 6 1520517720 2018.03.08 14:02 12.82500000 12.82800000 12.82500000 12.82800000 12.82487999 0.00152263 12 1520517780 2018.03.08 14:03 12.82900000 12.83000000 12.82900000 12.83000000 12.82536761 0.00197368 12 1520517840 2018.03.08 14:04 12.83100000 12.83200000 12.83000000 12.83200000 12.82599927 0.00255908 6 1520517900 2018.03.08 14:05 12.83100000 12.83400000 12.83100000 12.83400000 12.82676124 0.00327662 10 1520517960 2018.03.08 14:06 12.83500000 12.83500000 12.83400000 12.83700000 12.82754589 0.00397248 19 1520518020 2018.03.08 14:07 12.83400000 12.83300000 12.83300000 12.83500000 12.82806533 0.00423600 12 1520518080 2018.03.08 14:08 12.83400000 12.83400000 12.83300000 12.83400000 12.82863053 0.00445337 5 1520518200 2018.03.08 14:10 12.83500000 12.83300000 12.83200000 12.83500000 12.82904667 0.00455933 11 1520518260 2018.03.08 14:11 12.83400000 12.83400000 12.83300000 12.83500000 12.82951842 0.00468014 5 1520518320 2018.03.08 14:12 12.83300000 12.83500000 12.83200000 12.83600000 12.83004047 0.00456649 11 1520518380 2018.03.08 14:13 12.83600000 12.83600000 12.83500000 12.83600000 12.83060805 0.00468083 5 1520518440 2018.03.08 14:14 12.83500000 12.83700000 12.83500000 12.83700000 12.83121680 0.00470201 7 1520518500 2018.03.08 14:15 12.83800000 12.84000000 12.83700000 12.84000000 12.83205330 0.00496744 15 1520518560 2018.03.08 14:16 12.83900000 12.83900000 12.83900000 12.84100000 12.83271489 0.00498828 7 1520518620 2018.03.08 14:17 12.83800000 12.83600000 12.83600000 12.83900000 12.83302776 0.00469523 5 1520518680 2018.03.08 14:18 12.83700000 12.83800000 12.83500000 12.83800000 12.83350130 0.00452236 16 1520518740 2018.03.08 14:19 12.83700000 12.84100000 12.83700000 12.84100000 12.83421547 0.00446623 13 1520518800 2018.03.08 14:20 12.84000000 12.84300000 12.83900000 12.84300000 12.83505209 0.00454476 16 1520518860 2018.03.08 14:21 12.84200000 12.84200000 12.84200000 12.84200000 12.83571379 0.00436821 1 1520518920 2018.03.08 14:22 12.84300000 12.84200000 12.84200000 12.84600000 12.83631248 0.00402929 12 1520518980 2018.03.08 14:23 12.84100000 12.83700000 12.83700000 12.84100000 12.83637796 0.00357451 11 1520519040 2018.03.08 14:24 12.83800000 12.84000000 12.83800000 12.84000000 12.83672291 0.00332483 13 1520519100 2018.03.08 14:25 12.84100000 12.84100000 12.83900000 12.84100000 12.83713026 0.00322284 9 1520519160 2018.03.08 14:26 12.84000000 12.84000000 12.84000000 12.84200000 12.83740357 0.00316499 13 1520519220 2018.03.08 14:27 12.83900000 12.83900000 12.83900000 12.84100000 12.83755561 0.00311408 17 1520519280 2018.03.08 14:28 12.83800000 12.83500000 12.83500000 12.83900000 12.83731222 0.00305133 10 1520519340 2018.03.08 14:29 12.83600000 12.83600000 12.83600000 12.83700000 12.83718724 0.00301425 3 1520519400 2018.03.08 14:30 12.83700000 12.83800000 12.83700000 12.83900000 12.83726465 0.00283770 10 1520519460 2018.03.08 14:31 12.83700000 12.83700000 12.83500000 12.83800000 12.83723944 0.00275520 13 1520519520 2018.03.08 14:32 12.83600000 12.83700000 12.83500000 12.83700000 12.83721664 0.00272220 6 1520519580 2018.03.08 14:33 12.83600000 12.83800000 12.83600000 12.83900000 12.83729125 0.00267139 11 1520519640 2018.03.08 14:34 12.83900000 12.84000000 12.83800000 12.84000000 12.83754922 0.00259030 6 1520519700 2018.03.08 14:35 12.84100000 12.83700000 12.83700000 12.84100000 12.83749691 0.00256087 11 1520519760 2018.03.08 14:36 12.83600000 12.83200000 12.83200000 12.83600000 12.83697340 0.00303774 7 1520519820 2018.03.08 14:37 12.83100000 12.83200000 12.83100000 12.83400000 12.83649974 0.00344251 8 1520519880 2018.03.08 14:38 12.83100000 12.83300000 12.83100000 12.83300000 12.83616643 0.00366906 3 1520519940 2018.03.08 14:39 12.83200000 12.83300000 12.83200000 12.83300000 12.83586487 0.00370819 6 1520520000 2018.03.08 14:40 12.83200000 12.83200000 12.83200000 12.83400000 12.83549679 0.00360000 7 1520520060 2018.03.08 14:41 12.83300000 12.83200000 12.83200000 12.83400000 12.83516376 0.00350274 4 1520520120 2018.03.08 14:42 12.83300000 12.83600000 12.83300000 12.83700000 12.83524340 0.00313061 12 1520520180 2018.03.08 14:43 12.83700000 12.83800000 12.83700000 12.84000000 12.83550593 0.00308878 22 1520520240 2018.03.08 14:44 12.83900000 12.84300000 12.83900000 12.84900000 12.83621965 0.00324046 67 1520520300 2018.03.08 14:45 12.84200000 12.85700000 12.83900000 12.86100000 12.83819873 0.00554866 277 1520520360 2018.03.08 14:46 12.85600000 12.87300000 12.85400000 12.87600000 12.84151314 0.00987515 152 1520520420 2018.03.08 14:47 12.87400000 12.87000000 12.86100000 12.87600000 12.84422618 0.01228442 103 1520520480 2018.03.08 14:48 12.86900000 12.86800000 12.86100000 12.87100000 12.84649035 0.01377190 54 1520520540 2018.03.08 14:49 12.86900000 12.86600000 12.86600000 12.87400000 12.84834841 0.01474406 68 1520520600 2018.03.08 14:50 12.86700000 12.86500000 12.86400000 12.87000000 12.84993428 0.01546579 37 1520520660 2018.03.08 14:51 12.86600000 12.86400000 12.86100000 12.86600000 12.85127387 0.01588236 25 1520520720 2018.03.08 14:52 12.86300000 12.86000000 12.85800000 12.86300000 12.85210493 0.01590333 38 1520520780 2018.03.08 14:53 12.86100000 12.86400000 12.86000000 12.86500000 12.85323779 0.01609123 14 1520520840 2018.03.08 14:54 12.86300000 12.86200000 12.86200000 12.86400000 12.85407229 0.01613553 14 1520520900 2018.03.08 14:55 12.86300000 12.86100000 12.86000000 12.86300000 12.85473207 0.01589356 29 1520520960 2018.03.08 14:56 12.86200000 12.85800000 12.85800000 12.86200000 12.85504330 0.01512883 31 1520521020 2018.03.08 14:57 12.85900000 12.85800000 12.85400000 12.85900000 12.85532489 0.01427000 26 1520521080 2018.03.08 14:58 12.85700000 12.85300000 12.85100000 12.85800000 12.85510347 0.01336911 21 1520521140 2018.03.08 14:59 12.85200000 12.85400000 12.85200000 12.85400000 12.85499838 0.01242989 13 1520521200 2018.03.08 15:00 12.85500000 12.85600000 12.85400000 12.85700000 12.85509377 0.01130276 12 1520521260 2018.03.08 15:01 12.85500000 12.85800000 12.85500000 12.86000000 12.85537056 0.00999329 14 1520521320 2018.03.08 15:02 12.85900000 12.86300000 12.85800000 12.86400000 12.85609717 0.00885830 19 1520521380 2018.03.08 15:03 12.86400000 12.86600000 12.86200000 12.86800000 12.85704030 0.00766376 19 1520521440 2018.03.08 15:04 12.86700000 12.87200000 12.86700000 12.87500000 12.85846503 0.00684281 48 1520521500 2018.03.08 15:05 12.87100000 12.87400000 12.86900000 12.87600000 12.85994455 0.00684204 63 1520521560 2018.03.08 15:06 12.87300000 12.87500000 12.87300000 12.87900000 12.86137840 0.00647416 27 1520521620 2018.03.08 15:07 12.87600000 12.87500000 12.87500000 12.87800000 12.86267570 0.00658744 14 1520521680 2018.03.08 15:08 12.87400000 12.87700000 12.87300000 12.87800000 12.86403992 0.00709560 26 1520521740 2018.03.08 15:09 12.87800000 12.87200000 12.87200000 12.87800000 12.86479802 0.00730946 17 1520521800 2018.03.08 15:10 12.87100000 12.87100000 12.86900000 12.87400000 12.86538869 0.00747483 13 1520521860 2018.03.08 15:11 12.87200000 12.87100000 12.86900000 12.87200000 12.86592310 0.00761919 14 1520521920 2018.03.08 15:12 12.87200000 12.87200000 12.87100000 12.87300000 12.86650185 0.00767159 13 1520521980 2018.03.08 15:13 12.87100000 12.87400000 12.87000000 12.87400000 12.86721596 0.00790161 8 1520522040 2018.03.08 15:14 12.87500000 12.87700000 12.87400000 12.87800000 12.86814777 0.00821046 15 1520522100 2018.03.08 15:15 12.87800000 12.87500000 12.87500000 12.87900000 12.86880037 0.00827109 18 1520522160 2018.03.08 15:16 12.87400000 12.87700000 12.87400000 12.87800000 12.86958128 0.00818652 24 1520522220 2018.03.08 15:17 12.87600000 12.87800000 12.87600000 12.88000000 12.87038307 0.00803927 21 1520522280 2018.03.08 15:18 12.87700000 12.87400000 12.87400000 12.87800000 12.87072754 0.00708372 14 1520522340 2018.03.08 15:19 12.87300000 12.87400000 12.87300000 12.87600000 12.87103920 0.00602565 28 1520522400 2018.03.08 15:20 12.87500000 12.87500000 12.87400000 12.87800000 12.87141642 0.00498238 25 1520522460 2018.03.08 15:21 12.87600000 12.87600000 12.87400000 12.87600000 12.87185295 0.00391578 35 1520522520 2018.03.08 15:22 12.87500000 12.87200000 12.87100000 12.87700000 12.87186695 0.00337046 34 1520522580 2018.03.08 15:23 12.87100000 12.87200000 12.87000000 12.87200000 12.87187963 0.00309550 32 1520522640 2018.03.08 15:24 12.87300000 12.87200000 12.87100000 12.87400000 12.87189109 0.00308710 32 1520522700 2018.03.08 15:25 12.87100000 12.87100000 12.87100000 12.87300000 12.87180622 0.00311651 7 1520522760 2018.03.08 15:26 12.87200000 12.87600000 12.87200000 12.87600000 12.87220563 0.00290675 23 1520522820 2018.03.08 15:27 12.87500000 12.87300000 12.87200000 12.87600000 12.87228129 0.00279859 9 1520522880 2018.03.08 15:28 12.87400000 12.87200000 12.87200000 12.87400000 12.87225450 0.00260758 17 1520522940 2018.03.08 15:29 12.87300000 12.88000000 12.87200000 12.88400000 12.87299216 0.00275995 38 1520523000 2018.03.08 15:30 12.87900000 12.87100000 12.87000000 12.87900000 12.87280243 0.00284142 52 1520523060 2018.03.08 15:31 12.87000000 12.86800000 12.86800000 12.87800000 12.87234506 0.00321299 180 1520523120 2018.03.08 15:32 12.86700000 12.86500000 12.85800000 12.86800000 12.87164553 0.00390640 135 1520523180 2018.03.08 15:33 12.86600000 12.87400000 12.86500000 12.87500000 12.87186976 0.00379917 97 1520523240 2018.03.08 15:34 12.87500000 12.88200000 12.87400000 12.88300000 12.87283455 0.00391901 146 1520523300 2018.03.08 15:35 12.88300000 12.88100000 12.87900000 12.88900000 12.87361221 0.00412513 81 1520523360 2018.03.08 15:36 12.88200000 12.88400000 12.88100000 12.88700000 12.87460152 0.00458915 83 1520523420 2018.03.08 15:37 12.88500000 12.88000000 12.87500000 12.88500000 12.87511566 0.00471231 88 1520523480 2018.03.08 15:38 12.88100000 12.88000000 12.87900000 12.88300000 12.87558084 0.00487376 56 1520523540 2018.03.08 15:39 12.87900000 12.87900000 12.87600000 12.88300000 12.87590647 0.00495981 63 1520523600 2018.03.08 15:40 12.87800000 12.87900000 12.87200000 12.88000000 12.87620110 0.00504498 58 1520523660 2018.03.08 15:41 12.87800000 12.87800000 12.87400000 12.87800000 12.87637242 0.00508904 27 1520523720 2018.03.08 15:42 12.87700000 12.87700000 12.87700000 12.88000000 12.87643219 0.00500461 21 1520523780 2018.03.08 15:43 12.87600000 12.87800000 12.87400000 12.87900000 12.87658150 0.00493337 89 1520523840 2018.03.08 15:44 12.87700000 12.87300000 12.86900000 12.87900000 12.87624041 0.00486660 103 1520523900 2018.03.08 15:45 12.87400000 12.87300000 12.87100000 12.87800000 12.87593180 0.00478279 90 1520523960 2018.03.08 15:46 12.87200000 12.86600000 12.86100000 12.87200000 12.87498591 0.00530740 99 1520524020 2018.03.08 15:47 12.86500000 12.86600000 12.86400000 12.86900000 12.87413011 0.00576876 60 1520524080 2018.03.08 15:48 12.86500000 12.84700000 12.84500000 12.86600000 12.87154629 0.00872445 155 1520524140 2018.03.08 15:49 12.84800000 12.85600000 12.84500000 12.85600000 12.87006569 0.00952260 166 1520524200 2018.03.08 15:50 12.85500000 12.85100000 12.84600000 12.85600000 12.86824991 0.01088982 109 1520524260 2018.03.08 15:51 12.85000000 12.84800000 12.84800000 12.85200000 12.86632135 0.01236269 45 1520524320 2018.03.08 15:52 12.84900000 12.84600000 12.84300000 12.84900000 12.86438598 0.01382007 72 1520524380 2018.03.08 15:53 12.84700000 12.84500000 12.84200000 12.84900000 12.86253970 0.01495256 45 1520524440 2018.03.08 15:54 12.84400000 12.84700000 12.84300000 12.85100000 12.86105973 0.01520601 94 1520524500 2018.03.08 15:55 12.84600000 12.85100000 12.84500000 12.85100000 12.86010166 0.01500843 82 1520524560 2018.03.08 15:56 12.85200000 12.85100000 12.84800000 12.85300000 12.85923483 0.01440723 42 1520524620 2018.03.08 15:57 12.85200000 12.85700000 12.85100000 12.85700000 12.85902199 0.01369857 54 1520524680 2018.03.08 15:58 12.85800000 12.85600000 12.85200000 12.85800000 12.85873418 0.01293987 75 1520524740 2018.03.08 15:59 12.85500000 12.85800000 12.85500000 12.86000000 12.85866426 0.01212992 58 1520524800 2018.03.08 16:00 12.85700000 12.85600000 12.85500000 12.86200000 12.85841052 0.01127153 58 1520524860 2018.03.08 16:01 12.85700000 12.85200000 12.84800000 12.85800000 12.85780000 0.01046040 72 1520524920 2018.03.08 16:02 12.85100000 12.85400000 12.85100000 12.85700000 12.85743809 0.00953605 50 1520524980 2018.03.08 16:03 12.85500000 12.85800000 12.85300000 12.85800000 12.85749161 0.00836764 50 1520525040 2018.03.08 16:04 12.85700000 12.86100000 12.85400000 12.86200000 12.85782574 0.00777286 45 1520525100 2018.03.08 16:05 12.86200000 12.86000000 12.85900000 12.86200000 12.85803281 0.00711645 37 1520525160 2018.03.08 16:06 12.85900000 12.85600000 12.85500000 12.86100000 12.85783921 0.00678787 50 1520525220 2018.03.08 16:07 12.85500000 12.85600000 12.85300000 12.85700000 12.85766405 0.00643078 44 1520525280 2018.03.08 16:08 12.85500000 12.85800000 12.85200000 12.85800000 12.85769604 0.00599329 62 1520525340 2018.03.08 16:09 12.85700000 12.85200000 12.84700000 12.85700000 12.85715356 0.00577083 76 1520525400 2018.03.08 16:10 12.85300000 12.85300000 12.85100000 12.85400000 12.85675799 0.00545302 33 1520525460 2018.03.08 16:11 12.85400000 12.85300000 12.84800000 12.85400000 12.85640008 0.00497598 58 1520525520 2018.03.08 16:12 12.85400000 12.85400000 12.85000000 12.85600000 12.85617150 0.00433338 57 1520525580 2018.03.08 16:13 12.85500000 12.85800000 12.85300000 12.85800000 12.85634565 0.00362301 28 1520525640 2018.03.08 16:14 12.85900000 12.85700000 12.85600000 12.86000000 12.85640796 0.00298054 17 1520525700 2018.03.08 16:15 12.85800000 12.85700000 12.85500000 12.86000000 12.85646435 0.00273951 74 1520525760 2018.03.08 16:16 12.85800000 12.86000000 12.85700000 12.86100000 12.85680108 0.00261937 33 1520525820 2018.03.08 16:17 12.85900000 12.86200000 12.85700000 12.86200000 12.85729621 0.00295031 46 1520525880 2018.03.08 16:18 12.86100000 12.86400000 12.85900000 12.86600000 12.85793467 0.00342302 40 1520525940 2018.03.08 16:19 12.86300000 12.86200000 12.86100000 12.86500000 12.85832184 0.00364701 28 1520526000 2018.03.08 16:20 12.86100000 12.86200000 12.86000000 12.86500000 12.85867214 0.00380015 34 1520526060 2018.03.08 16:21 12.86100000 12.86000000 12.85900000 12.86300000 12.85879861 0.00353940 38 1520526120 2018.03.08 16:22 12.85900000 12.85800000 12.85700000 12.86100000 12.85872255 0.00336152 32 1520526180 2018.03.08 16:23 12.85700000 12.85700000 12.85600000 12.86000000 12.85855850 0.00334842 19 1520526240 2018.03.08 16:24 12.85800000 12.85300000 12.85100000 12.85800000 12.85802912 0.00342405 24 1520526300 2018.03.08 16:25 12.85200000 12.84900000 12.84400000 12.85200000 12.85716920 0.00382906 40 1520526360 2018.03.08 16:26 12.84800000 12.84500000 12.84300000 12.84900000 12.85601023 0.00466796 46 1520526420 2018.03.08 16:27 12.84400000 12.84700000 12.84300000 12.84700000 12.85515211 0.00516272 16 1520526480 2018.03.08 16:28 12.84800000 12.84500000 12.84400000 12.84900000 12.85418524 0.00572849 24 1520526540 2018.03.08 16:29 12.84400000 12.84900000 12.84300000 12.84900000 12.85369141 0.00593437 46 1520526600 2018.03.08 16:30 12.84800000 12.84700000 12.84200000 12.84900000 12.85305413 0.00628027 66 1520526660 2018.03.08 16:31 12.84800000 12.84100000 12.83900000 12.84800000 12.85190612 0.00714143 74 1520526720 2018.03.08 16:32 12.84200000 12.84400000 12.84000000 12.84500000 12.85115316 0.00757631 23 1520526780 2018.03.08 16:33 12.84300000 12.85100000 12.84000000 12.85200000 12.85113857 0.00742471 33 1520526840 2018.03.08 16:34 12.85200000 12.85500000 12.85100000 12.85500000 12.85150633 0.00725438 28 1520526900 2018.03.08 16:35 12.85600000 12.86400000 12.85600000 12.86500000 12.85269620 0.00741606 57 1520526960 2018.03.08 16:36 12.86300000 12.86400000 12.86000000 12.86400000 12.85377275 0.00756167 42 1520527020 2018.03.08 16:37 12.86300000 12.86300000 12.86000000 12.86500000 12.85465154 0.00764359 39 1520527080 2018.03.08 16:38 12.86400000 12.85900000 12.85900000 12.86400000 12.85506568 0.00747787 22 1520527140 2018.03.08 16:39 12.85800000 12.85400000 12.85400000 12.86200000 12.85496418 0.00729610 31 1520527200 2018.03.08 16:40 12.85300000 12.85100000 12.85100000 12.85500000 12.85458664 0.00707475 37 1520527260 2018.03.08 16:41 12.85000000 12.85200000 12.84700000 12.85400000 12.85434030 0.00692133 29 1520527320 2018.03.08 16:42 12.85300000 12.85200000 12.85200000 12.85500000 12.85411741 0.00682348 28 1520527380 2018.03.08 16:43 12.85300000 12.85000000 12.84800000 12.85300000 12.85372528 0.00672973 30 1520527440 2018.03.08 16:44 12.85100000 12.84800000 12.84800000 12.85100000 12.85318001 0.00669122 22 1520527500 2018.03.08 16:45 12.84900000 12.84500000 12.84300000 12.85100000 12.85240096 0.00670240 77 1520527560 2018.03.08 16:46 12.84400000 12.84400000 12.84300000 12.84800000 12.85160087 0.00667163 59 1520527620 2018.03.08 16:47 12.84300000 12.84900000 12.84300000 12.84900000 12.85135317 0.00661268 27 1520527680 2018.03.08 16:48 12.84800000 12.84700000 12.84600000 12.84900000 12.85093858 0.00655050 30 1520527740 2018.03.08 16:49 12.84600000 12.85100000 12.84500000 12.85100000 12.85094443 0.00653561 20 1520527800 2018.03.08 16:50 12.85200000 12.84900000 12.84800000 12.85300000 12.85075925 0.00651314 32 1520527860 2018.03.08 16:51 12.84800000 12.85400000 12.84800000 12.85600000 12.85106789 0.00610967 23 1520527920 2018.03.08 16:52 12.85300000 12.85000000 12.84900000 12.85300000 12.85096619 0.00593375 12 1520527980 2018.03.08 16:53 12.84900000 12.84400000 12.84300000 12.84900000 12.85030274 0.00630708 28 1520528040 2018.03.08 16:54 12.84300000 12.83100000 12.83000000 12.84400000 12.84846438 0.00796448 43 1520528100 2018.03.08 16:55 12.83200000 12.83300000 12.82900000 12.83700000 12.84699159 0.00827902 26 1520528160 2018.03.08 16:56 12.83400000 12.83300000 12.83300000 12.83700000 12.84565905 0.00825808 18 1520528220 2018.03.08 16:57 12.83400000 12.82900000 12.82900000 12.83900000 12.84407248 0.00845157 66 1520528280 2018.03.08 16:58 12.82800000 12.83000000 12.82800000 12.83400000 12.84273224 0.00859858 65 1520528340 2018.03.08 16:59 12.82900000 12.82300000 12.81700000 12.82900000 12.84085298 0.00961942 59 1520528400 2018.03.08 17:00 12.82200000 12.82000000 12.81800000 12.82400000 12.83886698 0.01079055 53 1520528460 2018.03.08 17:01 12.82100000 12.81900000 12.81800000 12.82400000 12.83697489 0.01164490 51 1520528520 2018.03.08 17:02 12.81800000 12.82100000 12.81600000 12.82200000 12.83545347 0.01200131 36 1520528580 2018.03.08 17:03 12.82000000 12.82000000 12.81800000 12.82300000 12.83398171 0.01233329 43 1520528640 2018.03.08 17:04 12.81900000 12.80900000 12.80600000 12.81900000 12.83160250 0.01357324 61 1520528700 2018.03.08 17:05 12.80800000 12.80800000 12.80700000 12.81500000 12.82935464 0.01467470 65 1520528760 2018.03.08 17:06 12.80700000 12.80500000 12.80300000 12.80800000 12.82703515 0.01576237 49 1520528820 2018.03.08 17:07 12.80600000 12.80900000 12.80400000 12.81100000 12.82531752 0.01584777 54 1520528880 2018.03.08 17:08 12.81000000 12.81200000 12.80900000 12.81300000 12.82404918 0.01560955 35 1520528940 2018.03.08 17:09 12.81300000 12.82000000 12.81200000 12.82000000 12.82366355 0.01448362 30 1520529000 2018.03.08 17:10 12.81900000 12.81500000 12.81400000 12.81900000 12.82283845 0.01353071 27 1520529060 2018.03.08 17:11 12.81600000 12.82200000 12.81600000 12.82300000 12.82275860 0.01159911 17 1520529120 2018.03.08 17:12 12.82300000 12.82600000 12.82300000 12.82700000 12.82306730 0.00994300 36 1520529180 2018.03.08 17:13 12.82700000 12.82900000 12.82400000 12.82900000 12.82363232 0.00903928 41 1520529240 2018.03.08 17:14 12.83000000 12.83000000 12.82700000 12.83200000 12.82423877 0.00921991 25 1520529300 2018.03.08 17:15 12.83100000 12.82900000 12.82900000 12.83100000 12.82469222 0.00927059 11 1520529360 2018.03.08 17:16 12.82800000 12.82800000 12.82800000 12.83100000 12.82500724 0.00927198 25 1520529420 2018.03.08 17:17 12.82900000 12.83100000 12.82900000 12.83100000 12.82557798 0.00962638 7 1520529480 2018.03.08 17:18 12.83000000 12.83100000 12.82900000 12.83200000 12.82609437 0.00994109 24 1520529540 2018.03.08 17:19 12.83200000 12.83000000 12.83000000 12.83400000 12.82646633 0.01016172 21 1520529600 2018.03.08 17:20 12.82900000 12.83500000 12.82900000 12.83600000 12.82727906 0.01065952 21 1520529660 2018.03.08 17:21 12.83600000 12.83700000 12.83400000 12.84000000 12.82820486 0.01117618 32 1520529720 2018.03.08 17:22 12.83800000 12.83700000 12.83700000 12.84000000 12.82904250 0.01163396 12 1520529780 2018.03.08 17:23 12.83600000 12.83700000 12.83600000 12.83900000 12.82980035 0.01194337 28 1520529840 2018.03.08 17:24 12.83600000 12.83600000 12.83300000 12.83600000 12.83039080 0.01133742 33 1520529900 2018.03.08 17:25 12.83500000 12.83400000 12.83300000 12.83800000 12.83073453 0.01033494 22 1520529960 2018.03.08 17:26 12.83300000 12.83300000 12.83200000 12.83500000 12.83095029 0.00866944 27 1520530020 2018.03.08 17:27 12.83200000 12.83300000 12.83000000 12.83400000 12.83114550 0.00720974 28 1520530080 2018.03.08 17:28 12.83200000 12.82600000 12.82600000 12.83200000 12.83065545 0.00583482 31 1520530140 2018.03.08 17:29 12.82500000 12.82700000 12.82300000 12.82700000 12.83030731 0.00537681 29 1520530200 2018.03.08 17:30 12.82600000 12.82800000 12.82600000 12.83000000 12.83008757 0.00421797 60 1520530260 2018.03.08 17:31 12.82700000 12.82800000 12.82600000 12.82900000 12.82988875 0.00390391 26 1520530320 2018.03.08 17:32 12.82700000 12.82300000 12.82200000 12.82700000 12.82923268 0.00434475 37 1520530380 2018.03.08 17:33 12.82200000 12.82000000 12.81900000 12.82300000 12.82835338 0.00513828 43 1520530440 2018.03.08 17:34 12.81900000 12.81300000 12.81300000 12.82000000 12.82689115 0.00666494 37 1520530500 2018.03.08 17:35 12.81400000 12.81400000 12.81100000 12.81600000 12.82566342 0.00770171 27 1520530560 2018.03.08 17:36 12.81300000 12.81300000 12.81100000 12.81400000 12.82445738 0.00865307 21 1520530620 2018.03.08 17:37 12.81200000 12.80900000 12.80700000 12.81200000 12.82298525 0.00974290 24 1520530680 2018.03.08 17:38 12.80800000 12.81000000 12.80800000 12.81000000 12.82174856 0.01046423 23 1520530740 2018.03.08 17:39 12.80900000 12.80600000 12.80300000 12.80900000 12.82024870 0.01141708 60 1520530800 2018.03.08 17:40 12.80500000 12.80700000 12.80400000 12.80800000 12.81898692 0.01175454 31 1520530860 2018.03.08 17:41 12.80600000 12.80900000 12.80600000 12.81100000 12.81803578 0.01156954 20 1520530920 2018.03.08 17:42 12.81000000 12.81300000 12.81000000 12.81400000 12.81755618 0.01096200 20 1520530980 2018.03.08 17:43 12.81200000 12.81600000 12.81200000 12.81600000 12.81740798 0.01010446 35 1520531040 2018.03.08 17:44 12.81500000 12.80800000 12.80800000 12.81500000 12.81651198 0.00959178 30 1520531100 2018.03.08 17:45 12.80700000 12.80300000 12.80200000 12.80800000 12.81522512 0.00941396 43 1520531160 2018.03.08 17:46 12.80400000 12.80500000 12.80000000 12.80600000 12.81425130 0.00892379 40 1520531220 2018.03.08 17:47 12.80400000 12.80800000 12.80300000 12.80800000 12.81365594 0.00802651 27 1520531280 2018.03.08 17:48 12.80900000 12.81000000 12.80900000 12.81200000 12.81330776 0.00758202 16 1520531340 2018.03.08 17:49 12.80900000 12.81000000 12.80800000 12.81000000 12.81299273 0.00695305 10 1520531400 2018.03.08 17:50 12.80900000 12.80900000 12.80600000 12.81000000 12.81261247 0.00608626 13 1520531460 2018.03.08 17:51 12.81000000 12.81300000 12.80900000 12.81300000 12.81264938 0.00503343 28 1520531520 2018.03.08 17:52 12.81200000 12.80800000 12.80800000 12.81300000 12.81220658 0.00436879 19 1520531580 2018.03.08 17:53 12.80700000 12.80600000 12.80300000 12.80700000 12.81161548 0.00388912 18 1520531640 2018.03.08 17:54 12.80700000 12.80700000 12.80500000 12.80800000 12.81117591 0.00376354 33 1520531700 2018.03.08 17:55 12.80600000 12.80500000 12.80400000 12.80700000 12.81058773 0.00362832 16 1520531760 2018.03.08 17:56 12.80600000 12.80800000 12.80400000 12.80800000 12.81034128 0.00349861 27 1520531820 2018.03.08 17:57 12.80900000 12.80900000 12.80300000 12.81000000 12.81021354 0.00343310 55 1520531880 2018.03.08 17:58 12.80800000 12.80500000 12.80400000 12.80900000 12.80971701 0.00338225 40 1520531940 2018.03.08 17:59 12.80600000 12.80400000 12.80300000 12.80700000 12.80917253 0.00331256 47 1520532000 2018.03.08 18:00 12.80500000 12.80200000 12.80000000 12.80500000 12.80848943 0.00346950 78 1520532060 2018.03.08 18:01 12.80100000 12.80800000 12.80100000 12.80900000 12.80844282 0.00346106 40 1520532120 2018.03.08 18:02 12.80700000 12.80800000 12.80400000 12.81100000 12.80840065 0.00329864 50 1520532180 2018.03.08 18:03 12.80700000 12.81000000 12.80600000 12.81000000 12.80855297 0.00291203 40 1520532240 2018.03.08 18:04 12.80900000 12.80700000 12.80400000 12.81000000 12.80840506 0.00286735 27 1520532300 2018.03.08 18:05 12.80800000 12.80800000 12.80600000 12.80900000 12.80836649 0.00258859 25 1520532360 2018.03.08 18:06 12.80900000 12.80900000 12.80700000 12.81100000 12.80842682 0.00249765 27 1520532420 2018.03.08 18:07 12.81000000 12.81000000 12.80800000 12.81100000 12.80857665 0.00256187 31 1520532480 2018.03.08 18:08 12.81100000 12.81000000 12.80800000 12.81100000 12.80871221 0.00260617 28 1520532540 2018.03.08 18:09 12.80900000 12.80700000 12.80600000 12.80900000 12.80854914 0.00255655 21 1520532600 2018.03.08 18:10 12.80800000 12.81200000 12.80700000 12.81200000 12.80887779 0.00277878 21 1520532660 2018.03.08 18:11 12.81100000 12.81300000 12.81100000 12.81400000 12.80927038 0.00295331 17 1520532720 2018.03.08 18:12 12.81400000 12.81600000 12.81300000 12.81800000 12.80991130 0.00356210 33 1520532780 2018.03.08 18:13 12.81500000 12.81800000 12.81500000 12.81800000 12.81068165 0.00418337 22 1520532840 2018.03.08 18:14 12.81900000 12.81700000 12.81400000 12.82100000 12.81128340 0.00456551 29 1520532900 2018.03.08 18:15 12.81800000 12.82000000 12.81600000 12.82100000 12.81211355 0.00504041 27 1520532960 2018.03.08 18:16 12.82100000 12.82200000 12.82100000 12.82200000 12.81305512 0.00573595 12 1520533020 2018.03.08 18:17 12.82300000 12.81800000 12.81700000 12.82300000 12.81352606 0.00593890 30 1520533080 2018.03.08 18:18 12.81900000 12.81900000 12.81700000 12.81900000 12.81404739 0.00592463 17 1520533140 2018.03.08 18:19 12.81800000 12.81600000 12.81500000 12.81900000 12.81423335 0.00555468 25 1520533200 2018.03.08 18:20 12.81500000 12.82000000 12.81300000 12.82200000 12.81478255 0.00512362 42 1520533260 2018.03.08 18:21 12.82100000 12.81300000 12.81200000 12.82100000 12.81461279 0.00487385 25 1520533320 2018.03.08 18:22 12.81400000 12.80900000 12.80900000 12.81500000 12.81407824 0.00473847 32 1520533380 2018.03.08 18:23 12.81000000 12.81500000 12.80900000 12.81600000 12.81416602 0.00465770 14 1520533440 2018.03.08 18:24 12.81600000 12.82000000 12.81500000 12.82000000 12.81472164 0.00454475 23 1520533500 2018.03.08 18:25 12.81900000 12.81900000 12.81700000 12.82100000 12.81512910 0.00437355 19 1520533560 2018.03.08 18:26 12.82000000 12.81900000 12.81500000 12.82000000 12.81549776 0.00421316 20 1520533620 2018.03.08 18:27 12.82000000 12.81700000 12.81600000 12.82000000 12.81564083 0.00402852 12 1520533680 2018.03.08 18:28 12.81600000 12.82200000 12.81600000 12.82300000 12.81624647 0.00398309 23 1520533740 2018.03.08 18:29 12.82300000 12.82000000 12.82000000 12.82300000 12.81660395 0.00342124 8 1520533800 2018.03.08 18:30 12.82100000 12.81300000 12.81300000 12.82100000 12.81626071 0.00344821 13 1520533860 2018.03.08 18:31 12.81400000 12.81600000 12.81200000 12.81600000 12.81623588 0.00337958 11 1520533920 2018.03.08 18:32 12.81700000 12.81600000 12.81600000 12.81700000 12.81621342 0.00338772 6 1520533980 2018.03.08 18:33 12.81500000 12.81500000 12.81400000 12.81600000 12.81609785 0.00341396 9 1520534040 2018.03.08 18:34 12.81400000 12.81400000 12.81000000 12.81400000 12.81589806 0.00350640 13 1520534100 2018.03.08 18:35 12.81500000 12.81600000 12.81500000 12.81600000 12.81590777 0.00338138 6 1520534160 2018.03.08 18:36 12.81500000 12.81500000 12.81300000 12.81500000 12.81582131 0.00312192 9 1520534220 2018.03.08 18:37 12.81600000 12.81400000 12.81400000 12.81600000 12.81564785 0.00314734 11 1520534280 2018.03.08 18:38 12.81300000 12.81200000 12.81100000 12.81300000 12.81530044 0.00322635 16 1520534340 2018.03.08 18:39 12.81100000 12.80900000 12.80800000 12.81100000 12.81470040 0.00363445 23 1520534400 2018.03.08 18:40 12.80800000 12.80100000 12.80000000 12.80900000 12.81339560 0.00479811 34 1520534460 2018.03.08 18:41 12.80200000 12.80500000 12.80000000 12.80600000 12.81259602 0.00535761 26 1520534520 2018.03.08 18:42 12.80400000 12.80400000 12.80300000 12.80500000 12.81177735 0.00590633 11 1520534580 2018.03.08 18:43 12.80300000 12.79900000 12.79900000 12.80500000 12.81056046 0.00690761 21 1520534640 2018.03.08 18:44 12.80000000 12.80300000 12.80000000 12.80500000 12.80984042 0.00702548 26 1520534700 2018.03.08 18:45 12.80400000 12.80700000 12.80200000 12.80700000 12.80956990 0.00683567 28 1520534760 2018.03.08 18:46 12.80600000 12.80700000 12.80500000 12.80900000 12.80932515 0.00659489 20 1520534820 2018.03.08 18:47 12.80600000 12.79600000 12.79500000 12.80700000 12.80805609 0.00729770 51 1520534880 2018.03.08 18:48 12.79500000 12.79400000 12.79400000 12.79700000 12.80671741 0.00756288 24 1520534940 2018.03.08 18:49 12.79500000 12.79400000 12.79300000 12.79700000 12.80550623 0.00773467 18 1520535000 2018.03.08 18:50 12.79300000 12.79100000 12.78900000 12.79400000 12.80412468 0.00848039 31 1520535060 2018.03.08 18:51 12.79200000 12.79300000 12.78900000 12.79300000 12.80306519 0.00863487 16 1520535120 2018.03.08 18:52 12.79400000 12.79600000 12.79300000 12.79700000 12.80239231 0.00841062 21 1520535180 2018.03.08 18:53 12.79500000 12.79500000 12.79300000 12.79600000 12.80168828 0.00819917 17 1520535240 2018.03.08 18:54 12.79600000 12.79600000 12.79500000 12.79700000 12.80114654 0.00789150 13 1520535300 2018.03.08 18:55 12.79700000 12.79800000 12.79500000 12.79900000 12.80084687 0.00721188 18 1520535360 2018.03.08 18:56 12.79900000 12.80000000 12.79900000 12.80000000 12.80076622 0.00648185 16 1520535420 2018.03.08 18:57 12.80100000 12.80200000 12.80100000 12.80300000 12.80088372 0.00578828 6 1520535480 2018.03.08 18:58 12.80100000 12.80100000 12.80100000 12.80300000 12.80089479 0.00523029 13 1520535540 2018.03.08 18:59 12.80000000 12.80100000 12.80000000 12.80500000 12.80090481 0.00490988 26 1520535600 2018.03.08 19:00 12.80000000 12.79700000 12.79600000 12.80100000 12.80053293 0.00485316 48 1520535660 2018.03.08 19:01 12.79800000 12.80100000 12.79600000 12.80100000 12.80057741 0.00476728 8 1520535720 2018.03.08 19:02 12.80000000 12.80000000 12.79800000 12.80300000 12.80052242 0.00468380 29 1520535780 2018.03.08 19:03 12.79900000 12.80000000 12.79800000 12.80100000 12.80047266 0.00465262 22 1520535840 2018.03.08 19:04 12.79900000 12.80000000 12.79800000 12.80100000 12.80042765 0.00459985 26 1520535900 2018.03.08 19:05 12.80100000 12.80000000 12.79800000 12.80100000 12.80038692 0.00433820 12 1520535960 2018.03.08 19:06 12.80100000 12.80400000 12.80100000 12.80500000 12.80073102 0.00436825 12 1520536020 2018.03.08 19:07 12.80500000 12.80800000 12.80400000 12.80800000 12.80142331 0.00490952 10 1520536080 2018.03.08 19:08 12.80700000 12.80900000 12.80700000 12.81000000 12.80214490 0.00527290 11 1520536140 2018.03.08 19:09 12.81000000 12.81100000 12.80900000 12.81300000 12.80298824 0.00569940 12 1520536200 2018.03.08 19:10 12.81200000 12.80800000 12.80800000 12.81200000 12.80346555 0.00535527 17 1520536260 2018.03.08 19:11 12.80900000 12.80700000 12.80600000 12.80900000 12.80380216 0.00501289 27 1520536320 2018.03.08 19:12 12.80600000 12.80500000 12.80500000 12.80700000 12.80391624 0.00474838 18 1520536380 2018.03.08 19:13 12.80400000 12.80600000 12.80400000 12.80600000 12.80411470 0.00439447 19 1520536440 2018.03.08 19:14 12.80700000 12.80400000 12.80400000 12.80700000 12.80410377 0.00399970 8 1520536500 2018.03.08 19:15 12.80300000 12.80900000 12.80300000 12.80900000 12.80457008 0.00399675 17 1520536560 2018.03.08 19:16 12.80800000 12.80900000 12.80600000 12.80900000 12.80499198 0.00406025 12 1520536620 2018.03.08 19:17 12.81000000 12.81000000 12.80900000 12.81100000 12.80546893 0.00424132 11 1520536680 2018.03.08 19:18 12.80900000 12.80900000 12.80900000 12.80900000 12.80580522 0.00425552 1 1520536740 2018.03.08 19:19 12.80800000 12.80900000 12.80700000 12.80900000 12.80610949 0.00422673 12 1520536800 2018.03.08 19:20 12.80800000 12.80800000 12.80700000 12.80800000 12.80628954 0.00374442 3 1520536860 2018.03.08 19:21 12.80900000 12.81000000 12.80900000 12.81000000 12.80664291 0.00366437 4 1520536920 2018.03.08 19:22 12.80900000 12.80800000 12.80700000 12.80900000 12.80677216 0.00336381 4 1520536980 2018.03.08 19:23 12.80700000 12.80500000 12.80500000 12.80800000 12.80660338 0.00304428 5 1520537040 2018.03.08 19:24 12.80400000 12.80400000 12.80300000 12.80400000 12.80635544 0.00278547 5 1520537100 2018.03.08 19:25 12.80300000 12.80700000 12.80300000 12.80700000 12.80641683 0.00237134 7 1520537160 2018.03.08 19:26 12.80800000 12.80700000 12.80500000 12.80800000 12.80647237 0.00228349 6 1520537220 2018.03.08 19:27 12.80800000 12.80800000 12.80700000 12.80900000 12.80661786 0.00221197 5 1520537280 2018.03.08 19:28 12.80900000 12.81000000 12.80800000 12.81000000 12.80693997 0.00214188 8 1520537340 2018.03.08 19:29 12.80900000 12.80700000 12.80400000 12.80900000 12.80694568 0.00193837 15 1520537400 2018.03.08 19:30 12.80600000 12.80500000 12.80500000 12.80600000 12.80676038 0.00201870 4 1520537460 2018.03.08 19:31 12.80400000 12.80100000 12.80100000 12.80400000 12.80621177 0.00251995 10 1520537520 2018.03.08 19:32 12.80200000 12.80100000 12.80100000 12.80200000 12.80571541 0.00291801 10 1520537580 2018.03.08 19:33 12.80000000 12.80100000 12.79900000 12.80100000 12.80526633 0.00325863 20 1520537640 2018.03.08 19:34 12.80000000 12.80100000 12.80000000 12.80300000 12.80486001 0.00354620 12 1520537700 2018.03.08 19:35 12.80200000 12.80200000 12.80100000 12.80200000 12.80458763 0.00358849 13 1520537760 2018.03.08 19:36 12.80300000 12.80500000 12.80300000 12.80500000 12.80462690 0.00343668 5 1520537820 2018.03.08 19:37 12.80600000 12.81000000 12.80500000 12.81100000 12.80513863 0.00328172 15 1520537880 2018.03.08 19:38 12.80900000 12.80900000 12.80800000 12.81000000 12.80550638 0.00321636 11 1520537940 2018.03.08 19:39 12.80800000 12.81100000 12.80800000 12.81200000 12.80602958 0.00331676 10 1520538000 2018.03.08 19:40 12.81200000 12.81400000 12.81200000 12.81400000 12.80678867 0.00376149 9 1520538060 2018.03.08 19:41 12.81500000 12.81500000 12.81400000 12.81500000 12.80757070 0.00424138 9 1520538120 2018.03.08 19:42 12.81400000 12.81200000 12.81100000 12.81500000 12.80799254 0.00445325 11 1520538180 2018.03.08 19:43 12.81300000 12.81300000 12.81200000 12.81300000 12.80846944 0.00465493 3 1520538240 2018.03.08 19:44 12.81400000 12.81300000 12.81300000 12.81400000 12.80890092 0.00475735 2 1520538300 2018.03.08 19:45 12.81400000 12.81500000 12.81300000 12.81500000 12.80948178 0.00506909 16 1520538360 2018.03.08 19:46 12.81400000 12.81200000 12.81200000 12.81400000 12.80972161 0.00513353 5 1520538420 2018.03.08 19:47 12.81300000 12.81500000 12.81300000 12.81500000 12.81022432 0.00538316 3 1520538480 2018.03.08 19:48 12.81400000 12.81300000 12.81300000 12.81500000 12.81048867 0.00549640 14 1520538540 2018.03.08 19:49 12.81400000 12.81400000 12.81300000 12.81400000 12.81082308 0.00559098 5 1520538600 2018.03.08 19:50 12.81300000 12.81200000 12.81100000 12.81400000 12.81093517 0.00547295 18 1520538660 2018.03.08 19:51 12.81300000 12.81100000 12.81000000 12.81300000 12.81094134 0.00500303 9 1520538720 2018.03.08 19:52 12.81200000 12.81200000 12.81200000 12.81300000 12.81104217 0.00449933 5 1520538780 2018.03.08 19:53 12.81300000 12.81400000 12.81300000 12.81400000 12.81132387 0.00395698 4 1520538840 2018.03.08 19:54 12.81500000 12.81500000 12.81400000 12.81600000 12.81167397 0.00328001 9 1520538900 2018.03.08 19:55 12.81600000 12.81600000 12.81500000 12.81700000 12.81208598 0.00254221 25 1520538960 2018.03.08 19:56 12.81700000 12.81700000 12.81600000 12.81700000 12.81255398 0.00209350 5 1520539020 2018.03.08 19:57 12.81600000 12.81600000 12.81500000 12.81700000 12.81288217 0.00204204 13 1520539080 2018.03.08 19:58 12.81700000 12.82000000 12.81600000 12.82100000 12.81356006 0.00221214 10 1520539140 2018.03.08 19:59 12.82100000 12.82100000 12.82100000 12.82200000 12.81426863 0.00255020 7 1520539200 2018.03.08 20:00 12.82200000 12.82100000 12.82000000 12.82200000 12.81490971 0.00290363 6 1520539260 2018.03.08 20:01 12.82000000 12.82200000 12.82000000 12.82300000 12.81558497 0.00331786 21 1520539320 2018.03.08 20:02 12.82100000 12.82000000 12.82000000 12.82100000 12.81600545 0.00339181 4 1520539380 2018.03.08 20:03 12.82100000 12.82400000 12.81900000 12.82400000 12.81676684 0.00382204 14 1520539440 2018.03.08 20:04 12.82500000 12.82400000 12.82200000 12.82600000 12.81745571 0.00413293 18 1520539500 2018.03.08 20:05 12.82300000 12.82200000 12.82200000 12.82400000 12.81788850 0.00428376 10 1520539560 2018.03.08 20:06 12.82100000 12.82000000 12.82000000 12.82100000 12.81808960 0.00412996 8 1520539620 2018.03.08 20:07 12.81900000 12.82100000 12.81900000 12.82200000 12.81836678 0.00415547 7 1520539680 2018.03.08 20:08 12.82200000 12.82100000 12.82000000 12.82200000 12.81861756 0.00404303 6 1520539740 2018.03.08 20:09 12.82000000 12.82200000 12.82000000 12.82200000 12.81893970 0.00399992 7 1520539800 2018.03.08 20:10 12.82300000 12.82400000 12.82200000 12.82400000 12.81942163 0.00386022 4 1520539860 2018.03.08 20:11 12.82500000 12.82400000 12.82400000 12.82500000 12.81985767 0.00350190 6 1520539920 2018.03.08 20:12 12.82300000 12.82200000 12.82000000 12.82400000 12.82006170 0.00304414 18 1520539980 2018.03.08 20:13 12.82300000 12.82500000 12.82300000 12.82500000 12.82053201 0.00285107 7 1520540040 2018.03.08 20:14 12.82400000 12.82600000 12.82400000 12.82600000 12.82105277 0.00273140 5 1520540100 2018.03.08 20:15 12.82700000 12.82800000 12.82600000 12.82800000 12.82171441 0.00278954 6 1520540160 2018.03.08 20:16 12.82700000 12.82600000 12.82600000 12.82700000 12.82212256 0.00267483 6 1520540220 2018.03.08 20:17 12.82500000 12.82500000 12.82500000 12.82600000 12.82239661 0.00231158 13 1520540280 2018.03.08 20:18 12.82400000 12.82400000 12.82300000 12.82500000 12.82254931 0.00223456 17 1520540340 2018.03.08 20:19 12.82300000 12.82200000 12.82200000 12.82300000 12.82249700 0.00222574 8 1520540400 2018.03.08 20:20 12.82100000 12.82300000 12.82100000 12.82400000 12.82254490 0.00218739 9 1520540460 2018.03.08 20:21 12.82200000 12.82100000 12.82100000 12.82200000 12.82239777 0.00225911 10 1520540520 2018.03.08 20:22 12.82200000 12.82000000 12.82000000 12.82200000 12.82216941 0.00234992 3 1520540580 2018.03.08 20:23 12.81900000 12.81600000 12.81600000 12.82000000 12.82158185 0.00288858 10 1520540640 2018.03.08 20:24 12.81700000 12.81600000 12.81400000 12.81700000 12.82105024 0.00328053 12 1520540700 2018.03.08 20:25 12.81500000 12.81400000 12.81400000 12.81600000 12.82037879 0.00386372 6 1520540760 2018.03.08 20:26 12.81300000 12.81400000 12.81300000 12.81400000 12.81977129 0.00435085 2 1520540820 2018.03.08 20:27 12.81500000 12.81600000 12.81400000 12.81700000 12.81941212 0.00457170 6 1520540880 2018.03.08 20:28 12.81700000 12.81900000 12.81600000 12.81900000 12.81937287 0.00457565 13 1520540940 2018.03.08 20:29 12.81800000 12.81800000 12.81600000 12.81800000 12.81924212 0.00460082 13 1520541000 2018.03.08 20:30 12.81700000 12.81600000 12.81400000 12.81700000 12.81893334 0.00464626 8 1520541060 2018.03.08 20:31 12.81500000 12.81600000 12.81400000 12.81600000 12.81865398 0.00464801 6 1520541120 2018.03.08 20:32 12.81700000 12.81600000 12.81600000 12.81700000 12.81840122 0.00470808 2 1520541180 2018.03.08 20:33 12.81700000 12.81700000 12.81600000 12.81700000 12.81826777 0.00452085 15 1520541240 2018.03.08 20:34 12.81800000 12.81800000 12.81700000 12.81900000 12.81824227 0.00418366 5 1520541300 2018.03.08 20:35 12.81900000 12.81800000 12.81800000 12.82100000 12.81821919 0.00357341 10 1520541360 2018.03.08 20:36 12.81700000 12.81700000 12.81600000 12.81800000 12.81810308 0.00313828 7 1520541420 2018.03.08 20:37 12.81800000 12.81700000 12.81700000 12.81800000 12.81799803 0.00273854 4 1520541480 2018.03.08 20:38 12.81600000 12.81500000 12.81500000 12.81700000 12.81771250 0.00243237 16 1520541540 2018.03.08 20:39 12.81400000 12.81400000 12.81400000 12.81500000 12.81735893 0.00231148 11 1520541600 2018.03.08 20:40 12.81500000 12.81500000 12.81400000 12.81700000 12.81713427 0.00193959 15 1520541660 2018.03.08 20:41 12.81600000 12.81700000 12.81500000 12.81700000 12.81712148 0.00173158 12 1520541720 2018.03.08 20:42 12.81600000 12.81200000 12.81200000 12.81700000 12.81663372 0.00175734 11 1520541780 2018.03.08 20:43 12.81100000 12.81000000 12.80800000 12.81200000 12.81600194 0.00213330 12 1520541840 2018.03.08 20:44 12.80900000 12.80900000 12.80700000 12.81000000 12.81533509 0.00257764 7 1520541900 2018.03.08 20:45 12.81000000 12.81000000 12.81000000 12.81000000 12.81482698 0.00284590 1 1520541960 2018.03.08 20:46 12.80900000 12.80800000 12.80800000 12.81000000 12.81417679 0.00330349 4 1520542020 2018.03.08 20:47 12.80900000 12.80900000 12.80800000 12.80900000 12.81368377 0.00356341 9 1520542080 2018.03.08 20:48 12.81000000 12.81000000 12.81000000 12.81000000 12.81333293 0.00351829 1 1520542140 2018.03.08 20:49 12.80900000 12.81300000 12.80900000 12.81300000 12.81330122 0.00336581 9 1520542200 2018.03.08 20:50 12.81400000 12.81500000 12.81300000 12.81600000 12.81346301 0.00331264 10 1520542260 2018.03.08 20:51 12.81600000 12.81400000 12.81400000 12.81900000 12.81351415 0.00326260 11 1520542320 2018.03.08 20:52 12.81300000 12.81300000 12.81200000 12.81500000 12.81346519 0.00321787 7 1520542380 2018.03.08 20:53 12.81400000 12.81300000 12.81300000 12.81500000 12.81342088 0.00311970 6 1520542440 2018.03.08 20:54 12.81400000 12.81400000 12.81300000 12.81400000 12.81347604 0.00295530 3 1520542500 2018.03.08 20:55 12.81300000 12.81300000 12.81300000 12.81400000 12.81343070 0.00276977 5 1520542560 2018.03.08 20:56 12.81200000 12.81200000 12.81100000 12.81200000 12.81329444 0.00263492 3 1520542620 2018.03.08 20:57 12.81100000 12.81100000 12.81100000 12.81100000 12.81307592 0.00248082 1 1520542680 2018.03.08 20:58 12.81200000 12.81400000 12.81200000 12.81500000 12.81316393 0.00248120 5 1520542740 2018.03.08 20:59 12.81300000 12.81300000 12.81200000 12.81300000 12.81314832 0.00246870 7 1520542800 2018.03.08 21:00 12.81200000 12.81100000 12.81000000 12.81200000 12.81294372 0.00239713 6 1520542860 2018.03.08 21:01 12.81200000 12.81200000 12.81100000 12.81200000 12.81285384 0.00218417 3 1520542920 2018.03.08 21:02 12.81100000 12.80800000 12.80800000 12.81100000 12.81239157 0.00222858 6 1520542980 2018.03.08 21:03 12.80900000 12.80900000 12.80800000 12.80900000 12.81206856 0.00219463 3 1520543040 2018.03.08 21:04 12.81000000 12.80700000 12.80700000 12.81000000 12.81158584 0.00229477 8 1520543100 2018.03.08 21:05 12.80800000 12.80600000 12.80500000 12.80800000 12.81105386 0.00257410 11 1520543160 2018.03.08 21:06 12.80500000 12.80600000 12.80500000 12.80600000 12.81057254 0.00278585 2 1520543220 2018.03.08 21:07 12.80500000 12.80600000 12.80500000 12.80600000 12.81013706 0.00304050 2 1520543280 2018.03.08 21:08 12.80500000 12.80500000 12.80500000 12.80600000 12.80964781 0.00337673 3 1520543340 2018.03.08 21:09 12.80400000 12.80400000 12.80400000 12.80500000 12.80910993 0.00366419 3 1520543400 2018.03.08 21:10 12.80500000 12.80600000 12.80500000 12.80600000 12.80881374 0.00356389 2 1520543460 2018.03.08 21:11 12.80500000 12.80600000 12.80500000 12.80600000 12.80854577 0.00348786 18 1520543520 2018.03.08 21:12 12.80500000 12.80700000 12.80500000 12.80700000 12.80839855 0.00339001 3 1520543580 2018.03.08 21:13 12.80600000 12.80500000 12.80500000 12.80600000 12.80807488 0.00336798 2 1520543640 2018.03.08 21:14 12.80400000 12.80400000 12.80400000 12.80500000 12.80768680 0.00327180 5 1520543700 2018.03.08 21:15 12.80500000 12.80700000 12.80500000 12.80700000 12.80762139 0.00305867 7 1520543760 2018.03.08 21:16 12.80800000 12.80800000 12.80800000 12.80800000 12.80765745 0.00289760 1 1520543820 2018.03.08 21:17 12.80700000 12.80700000 12.80700000 12.80800000 12.80759483 0.00280170 5 1520543880 2018.03.08 21:18 12.80800000 12.80700000 12.80600000 12.80800000 12.80753818 0.00240299 4 1520543940 2018.03.08 21:19 12.80800000 12.80700000 12.80700000 12.80800000 12.80748693 0.00205779 8 1520544000 2018.03.08 21:20 12.80800000 12.80800000 12.80700000 12.80800000 12.80753579 0.00192483 5 1520544060 2018.03.08 21:21 12.80900000 12.80800000 12.80800000 12.80900000 12.80758000 0.00167583 2 1520544120 2018.03.08 21:22 12.80900000 12.80900000 12.80900000 12.80900000 12.80771524 0.00178431 1 1520544180 2018.03.08 21:23 12.81000000 12.80800000 12.80700000 12.81000000 12.80774236 0.00178023 9 1520544240 2018.03.08 21:24 12.80900000 12.80800000 12.80800000 12.81000000 12.80776690 0.00178931 8 1520544300 2018.03.08 21:25 12.80900000 12.80900000 12.80700000 12.80900000 12.80788433 0.00183690 5 1520544360 2018.03.08 21:26 12.80800000 12.80900000 12.80800000 12.81000000 12.80799059 0.00186531 10 1520544420 2018.03.08 21:27 12.80800000 12.80800000 12.80700000 12.80800000 12.80799148 0.00181192 3 1520544480 2018.03.08 21:28 12.80900000 12.81000000 12.80900000 12.81000000 12.80818277 0.00183237 2 1520544540 2018.03.08 21:29 12.81100000 12.81000000 12.81000000 12.81200000 12.80835584 0.00170202 8 1520544600 2018.03.08 21:30 12.81100000 12.80600000 12.80600000 12.81100000 12.80813148 0.00160798 24 1520544660 2018.03.08 21:31 12.80500000 12.80700000 12.80500000 12.80700000 12.80802372 0.00152300 13 1520544720 2018.03.08 21:32 12.80800000 12.80600000 12.80500000 12.80800000 12.80783098 0.00152527 5 1520544780 2018.03.08 21:33 12.80700000 12.81000000 12.80600000 12.81100000 12.80803755 0.00148877 8 1520544840 2018.03.08 21:34 12.81100000 12.81200000 12.81100000 12.81200000 12.80841493 0.00148533 2 1520544900 2018.03.08 21:35 12.81100000 12.81100000 12.81000000 12.81200000 12.80866113 0.00158373 11 1520544960 2018.03.08 21:36 12.81200000 12.81100000 12.81000000 12.81200000 12.80888388 0.00169085 6 1520545020 2018.03.08 21:37 12.81200000 12.81300000 12.81200000 12.81300000 12.80927589 0.00192585 2 1520545080 2018.03.08 21:38 12.81200000 12.81300000 12.81200000 12.81300000 12.80963057 0.00208769 6 1520545140 2018.03.08 21:39 12.81200000 12.81200000 12.81200000 12.81300000 12.80985623 0.00210906 15 1520545200 2018.03.08 21:40 12.81100000 12.81000000 12.81000000 12.81100000 12.80986992 0.00207047 4 1520545260 2018.03.08 21:41 12.80900000 12.81000000 12.80900000 12.81100000 12.80988231 0.00202970 6 1520545320 2018.03.08 21:42 12.81100000 12.81100000 12.81000000 12.81200000 12.80998875 0.00204777 7 1520545380 2018.03.08 21:43 12.81200000 12.81300000 12.81100000 12.81300000 12.81027554 0.00213389 6 1520545440 2018.03.08 21:44 12.81200000 12.81300000 12.81200000 12.81300000 12.81053501 0.00218454 14 1520545500 2018.03.08 21:45 12.81400000 12.81700000 12.81300000 12.81700000 12.81115073 0.00265392 8 1520545560 2018.03.08 21:46 12.81800000 12.81700000 12.81700000 12.81900000 12.81170780 0.00300016 10 1520545620 2018.03.08 21:47 12.81800000 12.82000000 12.81700000 12.82100000 12.81249753 0.00354197 17 1520545680 2018.03.08 21:48 12.82100000 12.82200000 12.82000000 12.82200000 12.81340253 0.00425512 12 1520545740 2018.03.08 21:49 12.82100000 12.81600000 12.81600000 12.82100000 12.81364991 0.00428629 15 1520545800 2018.03.08 21:50 12.81500000 12.81000000 12.81000000 12.81500000 12.81330230 0.00394623 24 1520545860 2018.03.08 21:51 12.81100000 12.82500000 12.81100000 12.82800000 12.81441636 0.00458328 29 1520545920 2018.03.08 21:52 12.82600000 12.81800000 12.81600000 12.82600000 12.81475766 0.00428614 25 1520545980 2018.03.08 21:53 12.81900000 12.82000000 12.81800000 12.82600000 12.81525693 0.00434973 24 1520546040 2018.03.08 21:54 12.81900000 12.82100000 12.81900000 12.82700000 12.81580389 0.00452273 31 1520546100 2018.03.08 21:55 12.82000000 12.82300000 12.81800000 12.82500000 12.81648924 0.00473645 20 1520546160 2018.03.08 21:56 12.82400000 12.82100000 12.82000000 12.82400000 12.81691883 0.00472597 10 1520546220 2018.03.08 21:57 12.82000000 12.82000000 12.81800000 12.82000000 12.81721228 0.00472386 9 1520546280 2018.03.08 21:58 12.81900000 12.81900000 12.81800000 12.82000000 12.81738254 0.00466078 21 1520546340 2018.03.08 21:59 12.82000000 12.81600000 12.81600000 12.82000000 12.81725087 0.00450697 16 1520546400 2018.03.08 22:00 12.81700000 12.81700000 12.81600000 12.81900000 12.81722697 0.00420681 17 1520546460 2018.03.08 22:01 12.81800000 12.81700000 12.81700000 12.81800000 12.81720536 0.00388762 6 1520546520 2018.03.08 22:02 12.81800000 12.81600000 12.81500000 12.81900000 12.81709056 0.00366988 14 1520546580 2018.03.08 22:03 12.81700000 12.82200000 12.81700000 12.82300000 12.81755813 0.00356891 16 1520546640 2018.03.08 22:04 12.82100000 12.82300000 12.82000000 12.82500000 12.81807640 0.00345732 27 1520546700 2018.03.08 22:05 12.82200000 12.82600000 12.82000000 12.82600000 12.81883103 0.00367840 10 1520546760 2018.03.08 22:06 12.82500000 12.83100000 12.82500000 12.83200000 12.81998998 0.00436499 13 1520546820 2018.03.08 22:07 12.83000000 12.82900000 12.82800000 12.83000000 12.82084808 0.00477510 8 1520546880 2018.03.08 22:08 12.82800000 12.82700000 12.82700000 12.82900000 12.82143397 0.00499685 4 1520546940 2018.03.08 22:09 12.82600000 12.82500000 12.82400000 12.82600000 12.82177360 0.00493298 16 1520547000 2018.03.08 22:10 12.82400000 12.82400000 12.82400000 12.82600000 12.82198563 0.00419526 7 1520547060 2018.03.08 22:11 12.82500000 12.82300000 12.82200000 12.82500000 12.82208224 0.00415009 5 1520547120 2018.03.08 22:12 12.82400000 12.82500000 12.82400000 12.82500000 12.82236012 0.00409873 6 1520547180 2018.03.08 22:13 12.82400000 12.82300000 12.82300000 12.82400000 12.82242106 0.00406699 6 1520547240 2018.03.08 22:14 12.82400000 12.82300000 12.82300000 12.82500000 12.82247620 0.00405593 8 1520547300 2018.03.08 22:15 12.82400000 12.82400000 12.82300000 12.82500000 12.82262132 0.00406849 7 1520547360 2018.03.08 22:16 12.82300000 12.82300000 12.82200000 12.82400000 12.82265739 0.00405309 7 1520547420 2018.03.08 22:17 12.82400000 12.82400000 12.82300000 12.82400000 12.82278526 0.00401643 5 1520547480 2018.03.08 22:18 12.82500000 12.82400000 12.82400000 12.82500000 12.82290095 0.00392806 4 1520547540 2018.03.08 22:19 12.82500000 12.82500000 12.82300000 12.82700000 12.82310086 0.00361237 15 1520547600 2018.03.08 22:20 12.82600000 12.82400000 12.82400000 12.82700000 12.82318649 0.00333153 7 1520547660 2018.03.08 22:21 12.82500000 12.82400000 12.82300000 12.82500000 12.82326397 0.00300994 8 1520547720 2018.03.08 22:22 12.82500000 12.82500000 12.82300000 12.82600000 12.82342930 0.00247481 7 1520547780 2018.03.08 22:23 12.82600000 12.82500000 12.82500000 12.82600000 12.82357889 0.00239650 4 1520547840 2018.03.08 22:24 12.82400000 12.82200000 12.82200000 12.82500000 12.82342852 0.00249819 11 1520547900 2018.03.08 22:25 12.82300000 12.82400000 12.82100000 12.82400000 12.82348295 0.00240649 22 1520547960 2018.03.08 22:26 12.82300000 12.82200000 12.82200000 12.82400000 12.82334172 0.00182002 8 1520548020 2018.03.08 22:27 12.82100000 12.82000000 12.82000000 12.82200000 12.82302346 0.00163188 6 1520548080 2018.03.08 22:28 12.82100000 12.82400000 12.82100000 12.82400000 12.82311646 0.00134617 10 1520548140 2018.03.08 22:29 12.82300000 12.82400000 12.82300000 12.82400000 12.82320061 0.00126472 6 1520548200 2018.03.08 22:30 12.82300000 12.81800000 12.81800000 12.82300000 12.82270531 0.00180656 6 1520548260 2018.03.08 22:31 12.81900000 12.81900000 12.81800000 12.82000000 12.82235242 0.00208539 7 1520548320 2018.03.08 22:32 12.82000000 12.82200000 12.82000000 12.82200000 12.82231886 0.00201143 9 1520548380 2018.03.08 22:33 12.82300000 12.82600000 12.82300000 12.82600000 12.82266945 0.00206770 8 1520548440 2018.03.08 22:34 12.82700000 12.82700000 12.82700000 12.82800000 12.82308188 0.00220399 3 1520548500 2018.03.08 22:35 12.82600000 12.82500000 12.82400000 12.82700000 12.82326456 0.00222144 12 1520548560 2018.03.08 22:36 12.82600000 12.82600000 12.82500000 12.82700000 12.82352508 0.00229143 5 1520548620 2018.03.08 22:37 12.82500000 12.82500000 12.82400000 12.82600000 12.82366554 0.00231535 5 1520548680 2018.03.08 22:38 12.82600000 12.82400000 12.82300000 12.82600000 12.82369740 0.00231716 5 1520548740 2018.03.08 22:39 12.82500000 12.82300000 12.82300000 12.82600000 12.82363098 0.00229788 5 1520548800 2018.03.08 22:40 12.82200000 12.82200000 12.82100000 12.82300000 12.82347565 0.00231156 5 1520548860 2018.03.08 22:41 12.82300000 12.81900000 12.81800000 12.82300000 12.82304940 0.00248849 7 1520548920 2018.03.08 22:42 12.81800000 12.81900000 12.81800000 12.82000000 12.82266374 0.00260357 10 1520548980 2018.03.08 22:43 12.82000000 12.82000000 12.82000000 12.82100000 12.82241005 0.00262051 9 1520549040 2018.03.08 22:44 12.81900000 12.82100000 12.81900000 12.82100000 12.82227576 0.00264581 3 1520549100 2018.03.08 22:45 12.82000000 12.81600000 12.81500000 12.82100000 12.82167807 0.00299467 13 1520549160 2018.03.08 22:46 12.81500000 12.81500000 12.81400000 12.81700000 12.82104206 0.00341887 9 1520549220 2018.03.08 22:47 12.81600000 12.81800000 12.81600000 12.81900000 12.82075234 0.00354024 7 1520549280 2018.03.08 22:48 12.81900000 12.82000000 12.81800000 12.82300000 12.82068069 0.00348416 10 1520549340 2018.03.08 22:49 12.81900000 12.81800000 12.81700000 12.81900000 12.82042539 0.00350037 4 1520549400 2018.03.08 22:50 12.81900000 12.82400000 12.81900000 12.82800000 12.82076583 0.00346635 35 1520549460 2018.03.08 22:51 12.82300000 12.82700000 12.82100000 12.82700000 12.82135956 0.00358720 13 1520549520 2018.03.08 22:52 12.82800000 12.82900000 12.82800000 12.82900000 12.82208722 0.00388236 2 1520549580 2018.03.08 22:53 12.82800000 12.83300000 12.82800000 12.83500000 12.82312653 0.00451441 10 1520549640 2018.03.08 22:54 12.83200000 12.83100000 12.83100000 12.83300000 12.82387638 0.00488429 6 1520549700 2018.03.08 22:55 12.83200000 12.83300000 12.83000000 12.83300000 12.82474530 0.00547471 10 1520549760 2018.03.08 22:56 12.83400000 12.83500000 12.83400000 12.83500000 12.82572194 0.00619214 4 1520549820 2018.03.08 22:57 12.83400000 12.83300000 12.83300000 12.83400000 12.82641509 0.00662062 4 1520549880 2018.03.08 22:58 12.83200000 12.82800000 12.82200000 12.83200000 12.82656603 0.00666019 29 1520549940 2018.03.08 22:59 12.82900000 12.82800000 12.82800000 12.83000000 12.82670260 0.00666496 6 1520550000 2018.03.08 23:00 12.82700000 12.82900000 12.82500000 12.82900000 12.82692140 0.00666786 9 1520550060 2018.03.08 23:01 12.83000000 12.83200000 12.83000000 12.83200000 12.82740508 0.00665356 5 1520550120 2018.03.08 23:02 12.83300000 12.83200000 12.83200000 12.83400000 12.82784269 0.00656711 6 1520550180 2018.03.08 23:03 12.83100000 12.83300000 12.83100000 12.83300000 12.82833386 0.00653423 3 1520550240 2018.03.08 23:04 12.83400000 12.83500000 12.83300000 12.83500000 12.82896873 0.00661468 4 1520550300 2018.03.08 23:05 12.83400000 12.83500000 12.83400000 12.83500000 12.82954314 0.00617631 6 1520550360 2018.03.08 23:06 12.83400000 12.83600000 12.83400000 12.83700000 12.83015808 0.00549080 5 1520550420 2018.03.08 23:07 12.83700000 12.83700000 12.83600000 12.83700000 12.83080969 0.00502074 3 1520550480 2018.03.08 23:08 12.83800000 12.83900000 12.83700000 12.83900000 12.83158972 0.00474183 4 1520550540 2018.03.08 23:09 12.84000000 12.83800000 12.83600000 12.84100000 12.83220022 0.00384056 13 1520550600 2018.03.08 23:10 12.83700000 12.84000000 12.83600000 12.84100000 12.83294306 0.00368379 10 1520550660 2018.03.08 23:11 12.83900000 12.83900000 12.83900000 12.83900000 12.83351991 0.00361116 1 1520550720 2018.03.08 23:12 12.83800000 12.83700000 12.83700000 12.83900000 12.83385135 0.00350951 4 1520550780 2018.03.08 23:13 12.83600000 12.83600000 12.83600000 12.83600000 12.83405598 0.00351704 1 1520550840 2018.03.08 23:14 12.83500000 12.83400000 12.83400000 12.83700000 12.83405065 0.00345065 6 1520550900 2018.03.08 23:15 12.83500000 12.83600000 12.83500000 12.83700000 12.83423630 0.00344562 6 1520550960 2018.03.08 23:16 12.83500000 12.83500000 12.83500000 12.83600000 12.83430903 0.00343870 3 1520551020 2018.03.08 23:17 12.83400000 12.83400000 12.83400000 12.83400000 12.83427960 0.00342997 1 1520551080 2018.03.08 23:18 12.83500000 12.83500000 12.83500000 12.83600000 12.83434821 0.00311847 3 1520551140 2018.03.08 23:19 12.83400000 12.83100000 12.82900000 12.83400000 12.83402933 0.00298050 7 1520551200 2018.03.08 23:20 12.83200000 12.83200000 12.83200000 12.83300000 12.83383606 0.00289017 5 1520551260 2018.03.08 23:21 12.83100000 12.82800000 12.82800000 12.83100000 12.83328025 0.00340610 6 1520551320 2018.03.08 23:22 12.82700000 12.82700000 12.82700000 12.82800000 12.83268213 0.00396575 3 1520551380 2018.03.08 23:23 12.82600000 12.82600000 12.82600000 12.82700000 12.83204574 0.00454680 3 1520551440 2018.03.08 23:24 12.82700000 12.82700000 12.82600000 12.82700000 12.83156519 0.00486983 5 1520551500 2018.03.08 23:25 12.82600000 12.82700000 12.82600000 12.82800000 12.83113041 0.00511984 8 1520551560 2018.03.08 23:26 12.82800000 12.82800000 12.82800000 12.82900000 12.83083228 0.00518649 7 1520551620 2018.03.08 23:27 12.82900000 12.82700000 12.82700000 12.82900000 12.83046730 0.00522508 7 1520551680 2018.03.08 23:28 12.82600000 12.82700000 12.82600000 12.82700000 12.83013708 0.00505130 2 1520551740 2018.03.08 23:29 12.82800000 12.82700000 12.82700000 12.82800000 12.82983831 0.00488976 2 1520551800 2018.03.08 23:30 12.82600000 12.82900000 12.82600000 12.82900000 12.82975847 0.00435772 24 1520551860 2018.03.08 23:31 12.82800000 12.82800000 12.82700000 12.82900000 12.82959100 0.00389451 15 1520551920 2018.03.08 23:32 12.82900000 12.82800000 12.82800000 12.82900000 12.82943947 0.00356739 22 1520551980 2018.03.08 23:33 12.82700000 12.82500000 12.82500000 12.82700000 12.82901667 0.00343976 9 1520552040 2018.03.08 23:34 12.82600000 12.82500000 12.82400000 12.82600000 12.82863413 0.00340691 14 1520552100 2018.03.08 23:35 12.82400000 12.82500000 12.82400000 12.82600000 12.82828802 0.00310099 10 1520552280 2018.03.08 23:38 12.82600000 12.82500000 12.82500000 12.82600000 12.82797487 0.00280235 6 1520552340 2018.03.08 23:39 12.82400000 12.82400000 12.82400000 12.82500000 12.82759632 0.00257869 3 1520552400 2018.03.08 23:40 12.82300000 12.82200000 12.82100000 12.82300000 12.82706333 0.00223979 4 1520552460 2018.03.08 23:41 12.82300000 12.82300000 12.82300000 12.82300000 12.82667635 0.00218657 1 1520552520 2018.03.08 23:42 12.82200000 12.82300000 12.82200000 12.82400000 12.82632622 0.00192971 4 1520552580 2018.03.08 23:43 12.82200000 12.82300000 12.82200000 12.82300000 12.82600944 0.00197582 2 1520552640 2018.03.08 23:44 12.82400000 12.82300000 12.82300000 12.82400000 12.82572282 0.00203840 2 1520552700 2018.03.08 23:45 12.82200000 12.82000000 12.82000000 12.82200000 12.82517779 0.00237169 3 1520552760 2018.03.08 23:46 12.82100000 12.82000000 12.81800000 12.82200000 12.82468467 0.00261111 10 1520552820 2018.03.08 23:47 12.82100000 12.81900000 12.81800000 12.82100000 12.82414327 0.00288321 9 1520552880 2018.03.08 23:48 12.81800000 12.81900000 12.81800000 12.81900000 12.82365344 0.00301487 4 1520552940 2018.03.08 23:49 12.81800000 12.81800000 12.81700000 12.81800000 12.82311501 0.00322703 3 1520553000 2018.03.08 23:50 12.81700000 12.81900000 12.81700000 12.81900000 12.82272311 0.00328102 13 1520553060 2018.03.08 23:51 12.81800000 12.81700000 12.81700000 12.81800000 12.82217805 0.00343724 2 1520553120 2018.03.08 23:52 12.81800000 12.81700000 12.81700000 12.81800000 12.82168490 0.00332322 2 1520553180 2018.03.08 23:53 12.81600000 12.81700000 12.81600000 12.81700000 12.82123872 0.00320477 2 1520553240 2018.03.08 23:54 12.81600000 12.81600000 12.81600000 12.81600000 12.82073980 0.00306067 1 1520553300 2018.03.08 23:55 12.81700000 12.81700000 12.81600000 12.81700000 12.82038362 0.00303098 3 1520553360 2018.03.08 23:56 12.81800000 12.81700000 12.81700000 12.81800000 12.82006137 0.00294605 6 1520553420 2018.03.08 23:57 12.81600000 12.81900000 12.81600000 12.81900000 12.81996029 0.00273745 4 1520553480 2018.03.08 23:58 12.82000000 12.82300000 12.82000000 12.82300000 12.82024979 0.00261960 4 1520553600 2018.03.09 00:00 12.81600000 12.82100000 12.81600000 12.82400000 12.82032124 0.00250561 87 1520553660 2018.03.09 00:01 12.82300000 12.81600000 12.81600000 12.82300000 12.81990969 0.00253786 83 1520553720 2018.03.09 00:02 12.81700000 12.81600000 12.81500000 12.81900000 12.81953734 0.00248772 77 1520553780 2018.03.09 00:03 12.81400000 12.81600000 12.81400000 12.81600000 12.81920045 0.00239385 2 1520553840 2018.03.09 00:04 12.81500000 12.81600000 12.81500000 12.81600000 12.81889564 0.00225051 2 1520553900 2018.03.09 00:05 12.81500000 12.82100000 12.81500000 12.82100000 12.81909606 0.00218241 60 1520553960 2018.03.09 00:06 12.81600000 12.81800000 12.81100000 12.82200000 12.81899167 0.00214128 182 1520554020 2018.03.09 00:07 12.81900000 12.81700000 12.81500000 12.82000000 12.81880199 0.00209126 161 1520554080 2018.03.09 00:08 12.81900000 12.81700000 12.81600000 12.82000000 12.81863037 0.00205827 192 1520554140 2018.03.09 00:09 12.81800000 12.81400000 12.81300000 12.81900000 12.81818938 0.00214182 57 1520554200 2018.03.09 00:10 12.81300000 12.81600000 12.81300000 12.81700000 12.81798087 0.00214038 24 1520554260 2018.03.09 00:11 12.81700000 12.81900000 12.81500000 12.81900000 12.81807793 0.00216426 23 1520554320 2018.03.09 00:12 12.81800000 12.81600000 12.81400000 12.82000000 12.81788003 0.00215231 18 1520554380 2018.03.09 00:13 12.81700000 12.81700000 12.81600000 12.81800000 12.81779622 0.00213714 10 1520554440 2018.03.09 00:14 12.81600000 12.81300000 12.81300000 12.81700000 12.81733944 0.00232282 24 1520554500 2018.03.09 00:15 12.81500000 12.82000000 12.81300000 12.82000000 12.81759282 0.00238073 80 1520554560 2018.03.09 00:16 12.81900000 12.82500000 12.81700000 12.82500000 12.81829827 0.00292035 65 1520554620 2018.03.09 00:17 12.82300000 12.82100000 12.81900000 12.82500000 12.81855558 0.00300052 93 1520554680 2018.03.09 00:18 12.82000000 12.82200000 12.81900000 12.82300000 12.81888362 0.00315077 33 1520554740 2018.03.09 00:19 12.82100000 12.82300000 12.82000000 12.82400000 12.81927565 0.00325838 65 1520554800 2018.03.09 00:20 12.82200000 12.82300000 12.82000000 12.82400000 12.81963035 0.00346119 90 1520554860 2018.03.09 00:21 12.82400000 12.82000000 12.81700000 12.82400000 12.81966556 0.00337765 35 1520554920 2018.03.09 00:22 12.82100000 12.82000000 12.81900000 12.82300000 12.81969741 0.00328707 41 1520554980 2018.03.09 00:23 12.82200000 12.82200000 12.81900000 12.82300000 12.81991670 0.00327725 16 1520555040 2018.03.09 00:24 12.82300000 12.82500000 12.81900000 12.82900000 12.82040083 0.00345710 155 1520555100 2018.03.09 00:25 12.82400000 12.82300000 12.82200000 12.82500000 12.82064837 0.00357126 75 1520555160 2018.03.09 00:26 12.82400000 12.82600000 12.82300000 12.82600000 12.82115805 0.00384797 79 1520555220 2018.03.09 00:27 12.82500000 12.82700000 12.82200000 12.82700000 12.82171442 0.00409222 141 1520555280 2018.03.09 00:28 12.82600000 12.82700000 12.82600000 12.82900000 12.82221781 0.00424910 26 1520555340 2018.03.09 00:29 12.82800000 12.82600000 12.82200000 12.82800000 12.82257802 0.00400054 48 1520555400 2018.03.09 00:30 12.82700000 12.82600000 12.82200000 12.83100000 12.82290392 0.00385703 50 1520555460 2018.03.09 00:31 12.82500000 12.82800000 12.82400000 12.82800000 12.82338926 0.00400510 11 1520555520 2018.03.09 00:32 12.82700000 12.82800000 12.82700000 12.82900000 12.82382838 0.00384975 8 1520555580 2018.03.09 00:33 12.82700000 12.82900000 12.82700000 12.82900000 12.82432092 0.00376770 19 1520555640 2018.03.09 00:34 12.82800000 12.82900000 12.82800000 12.83000000 12.82476654 0.00298681 7 1520555700 2018.03.09 00:35 12.83000000 12.83100000 12.82900000 12.83100000 12.82536021 0.00312149 12 1520555760 2018.03.09 00:36 12.83400000 12.82600000 12.82400000 12.83400000 12.82542114 0.00312940 11 1520555820 2018.03.09 00:37 12.82500000 12.82800000 12.82500000 12.82900000 12.82566674 0.00303224 19 1520555880 2018.03.09 00:38 12.82900000 12.82800000 12.82800000 12.82900000 12.82588896 0.00296763 20 1520555940 2018.03.09 00:39 12.82900000 12.82600000 12.82500000 12.83200000 12.82589953 0.00289655 20 1520556000 2018.03.09 00:40 12.82700000 12.83000000 12.82700000 12.83100000 12.82629006 0.00294773 9 1520556060 2018.03.09 00:41 12.83100000 12.83000000 12.82800000 12.83200000 12.82664338 0.00268307 29 1520556120 2018.03.09 00:42 12.82900000 12.82900000 12.82800000 12.82900000 12.82686782 0.00225174 5 1520556180 2018.03.09 00:43 12.83000000 12.83100000 12.82900000 12.83200000 12.82726136 0.00206846 8 1520556240 2018.03.09 00:44 12.83200000 12.83100000 12.83000000 12.83300000 12.82761742 0.00208761 13 1520556300 2018.03.09 00:45 12.83200000 12.83100000 12.83000000 12.83200000 12.82793957 0.00186975 15 1520556360 2018.03.09 00:46 12.83200000 12.83000000 12.83000000 12.83200000 12.82813581 0.00182183 9 1520556420 2018.03.09 00:47 12.83100000 12.83000000 12.83000000 12.83100000 12.82831335 0.00180541 4 1520556480 2018.03.09 00:48 12.82900000 12.83500000 12.82900000 12.83700000 12.82895017 0.00219373 34 1520556540 2018.03.09 00:49 12.83400000 12.83600000 12.83300000 12.83800000 12.82962158 0.00253781 30 1520556600 2018.03.09 00:50 12.83500000 12.83700000 12.83500000 12.83700000 12.83032429 0.00287365 7 1520556660 2018.03.09 00:51 12.83600000 12.83600000 12.83600000 12.83800000 12.83086483 0.00310590 10 1520556720 2018.03.09 00:52 12.83500000 12.83600000 12.83500000 12.83800000 12.83135390 0.00327271 12 1520556780 2018.03.09 00:53 12.83500000 12.83700000 12.83400000 12.83800000 12.83189162 0.00351011 8 1520556840 2018.03.09 00:54 12.83600000 12.83500000 12.83400000 12.83700000 12.83218766 0.00355198 25 1520556900 2018.03.09 00:55 12.83400000 12.83400000 12.83300000 12.83700000 12.83236026 0.00358802 12 1520556960 2018.03.09 00:56 12.83500000 12.83700000 12.83500000 12.83800000 12.83280214 0.00348309 13 1520557020 2018.03.09 00:57 12.83600000 12.83400000 12.83200000 12.83600000 12.83291622 0.00333142 22 1520557080 2018.03.09 00:58 12.83300000 12.83400000 12.83300000 12.83400000 12.83301944 0.00315473 8 1520557140 2018.03.09 00:59 12.83300000 12.83400000 12.83200000 12.83600000 12.83311283 0.00273564 21 1520557200 2018.03.09 01:00 12.83200000 12.83200000 12.83100000 12.83300000 12.83300684 0.00267281 11 1520557260 2018.03.09 01:01 12.83300000 12.83100000 12.83100000 12.83400000 12.83281572 0.00266800 9 1520557320 2018.03.09 01:02 12.83200000 12.83300000 12.83200000 12.83400000 12.83283327 0.00252215 6 1520557380 2018.03.09 01:03 12.83400000 12.83400000 12.83400000 12.83500000 12.83294438 0.00245920 7 1520557440 2018.03.09 01:04 12.83300000 12.83500000 12.83200000 12.83500000 12.83314016 0.00238229 7 1520557500 2018.03.09 01:05 12.83400000 12.83700000 12.83400000 12.83700000 12.83350776 0.00233171 10 1520557560 2018.03.09 01:06 12.83600000 12.83600000 12.83500000 12.83600000 12.83374512 0.00215553 7 1520557620 2018.03.09 01:07 12.83500000 12.83400000 12.83400000 12.83600000 12.83376939 0.00197363 6 1520557680 2018.03.09 01:08 12.83300000 12.83400000 12.83300000 12.83400000 12.83379135 0.00194354 6 1520557740 2018.03.09 01:09 12.83300000 12.83300000 12.83200000 12.83400000 12.83371599 0.00192351 9 1520557800 2018.03.09 01:10 12.83200000 12.83400000 12.82900000 12.83400000 12.83374304 0.00176720 21 1520557860 2018.03.09 01:11 12.83500000 12.83300000 12.83300000 12.83500000 12.83367227 0.00172824 9 1520557920 2018.03.09 01:12 12.83400000 12.83300000 12.83300000 12.83400000 12.83360824 0.00167636 4 1520557980 2018.03.09 01:13 12.83400000 12.83500000 12.83300000 12.83500000 12.83374079 0.00148964 10 1520558040 2018.03.09 01:14 12.83400000 12.83500000 12.83400000 12.83600000 12.83386072 0.00146535 10 1520558100 2018.03.09 01:15 12.83600000 12.83600000 12.83500000 12.83600000 12.83406446 0.00150943 7 1520558160 2018.03.09 01:16 12.83700000 12.83700000 12.83600000 12.83700000 12.83434403 0.00151021 5 1520558220 2018.03.09 01:17 12.83800000 12.84100000 12.83800000 12.84100000 12.83497794 0.00215189 6 1520558280 2018.03.09 01:18 12.84200000 12.84000000 12.84000000 12.84200000 12.83545623 0.00248898 5 1520558340 2018.03.09 01:19 12.84100000 12.84300000 12.84000000 12.84400000 12.83617468 0.00311048 21 1520558400 2018.03.09 01:20 12.84200000 12.84100000 12.84000000 12.84200000 12.83663424 0.00325106 8 1520558460 2018.03.09 01:21 12.84200000 12.84400000 12.84200000 12.84400000 12.83733574 0.00353774 7 1520558580 2018.03.09 01:23 12.84300000 12.84300000 12.84300000 12.84400000 12.83787519 0.00373376 3 1520558640 2018.03.09 01:24 12.84400000 12.84300000 12.84300000 12.84500000 12.83836327 0.00390566 10 1520558700 2018.03.09 01:25 12.84200000 12.84200000 12.84100000 12.84400000 12.83870962 0.00399116 11 1520558760 2018.03.09 01:26 12.84100000 12.84400000 12.84000000 12.84400000 12.83921347 0.00425455 12 1520558820 2018.03.09 01:27 12.84300000 12.84200000 12.84200000 12.84400000 12.83947885 0.00430137 16 1520558880 2018.03.09 01:28 12.84100000 12.84200000 12.84100000 12.84200000 12.83971896 0.00421027 4 1520558940 2018.03.09 01:29 12.84100000 12.84100000 12.84100000 12.84200000 12.83984097 0.00404216 7 1520559000 2018.03.09 01:30 12.84200000 12.84200000 12.84100000 12.84400000 12.84004659 0.00379396 11 1520559060 2018.03.09 01:31 12.84300000 12.84100000 12.84100000 12.84300000 12.84013739 0.00355617 7 1520559120 2018.03.09 01:32 12.84200000 12.84200000 12.84200000 12.84300000 12.84031478 0.00319824 3 1520559180 2018.03.09 01:33 12.84100000 12.84100000 12.84100000 12.84200000 12.84038004 0.00274306 3 1520559240 2018.03.09 01:34 12.84200000 12.84200000 12.84100000 12.84200000 12.84053432 0.00245153 3 1520559300 2018.03.09 01:35 12.84100000 12.84000000 12.84000000 12.84100000 12.84048343 0.00213973 4 1520559360 2018.03.09 01:36 12.83900000 12.84400000 12.83900000 12.84400000 12.84081834 0.00185889 10 1520559420 2018.03.09 01:37 12.84500000 12.84400000 12.84300000 12.84500000 12.84112136 0.00159616 16 1520559480 2018.03.09 01:38 12.84500000 12.84500000 12.84400000 12.84500000 12.84149075 0.00160152 3 1520559540 2018.03.09 01:39 12.84400000 12.84500000 12.84400000 12.84700000 12.84182497 0.00157263 22 1520559600 2018.03.09 01:40 12.84600000 12.84700000 12.84600000 12.84700000 12.84231783 0.00175336 18 1520559660 2018.03.09 01:41 12.84800000 12.84800000 12.84400000 12.84900000 12.84285899 0.00201199 19 1520559720 2018.03.09 01:42 12.84900000 12.85000000 12.84900000 12.85000000 12.84353908 0.00250187 12 1520559780 2018.03.09 01:43 12.84900000 12.84700000 12.84700000 12.84900000 12.84386869 0.00262911 7 1520559840 2018.03.09 01:44 12.84800000 12.84800000 12.84700000 12.84800000 12.84426215 0.00281023 5 1520559900 2018.03.09 01:45 12.84700000 12.84500000 12.84400000 12.84800000 12.84433242 0.00277678 9 1520559960 2018.03.09 01:46 12.84400000 12.84600000 12.84400000 12.84600000 12.84449124 0.00281835 5 1520560020 2018.03.09 01:47 12.84700000 12.84700000 12.84600000 12.84900000 12.84473017 0.00284113 15 1520560080 2018.03.09 01:48 12.84600000 12.84800000 12.84600000 12.84800000 12.84504158 0.00289497 9 1520560140 2018.03.09 01:49 12.84700000 12.84800000 12.84700000 12.84900000 12.84532334 0.00284685 4 1520560200 2018.03.09 01:50 12.84700000 12.84600000 12.84400000 12.84700000 12.84538778 0.00275595 32 1520560260 2018.03.09 01:51 12.84500000 12.84500000 12.84400000 12.84500000 12.84535085 0.00257729 7 1520560320 2018.03.09 01:52 12.84400000 12.84400000 12.84400000 12.84400000 12.84522220 0.00249543 1 1520560380 2018.03.09 01:53 12.84500000 12.84300000 12.84300000 12.84500000 12.84501056 0.00240571 5 1520560440 2018.03.09 01:54 12.84500000 12.84500000 12.84300000 12.84500000 12.84500955 0.00230993 5 1520560500 2018.03.09 01:55 12.84400000 12.84400000 12.84400000 12.84500000 12.84491341 0.00207895 3 1520560560 2018.03.09 01:56 12.84500000 12.84300000 12.84300000 12.84600000 12.84473118 0.00220367 5 1520560620 2018.03.09 01:57 12.84200000 12.84200000 12.84200000 12.84200000 12.84447106 0.00241373 1 1520560680 2018.03.09 01:58 12.84100000 12.84300000 12.84100000 12.84300000 12.84433096 0.00250684 3 1520560740 2018.03.09 01:59 12.84200000 12.84400000 12.84200000 12.84400000 12.84429944 0.00252022 5 1520560800 2018.03.09 02:00 12.84300000 12.83600000 12.83600000 12.84300000 12.84350902 0.00336470 9 1520560860 2018.03.09 02:01 12.83500000 12.83500000 12.83500000 12.83600000 12.84269864 0.00401432 7 1520560920 2018.03.09 02:02 12.83400000 12.83200000 12.82900000 12.83400000 12.84167972 0.00468460 22 1520560980 2018.03.09 02:03 12.83300000 12.83300000 12.83100000 12.83300000 12.84085308 0.00518799 7 1520561040 2018.03.09 02:04 12.83400000 12.83500000 12.83300000 12.83600000 12.84029564 0.00528077 16 1520561100 2018.03.09 02:05 12.83400000 12.83500000 12.83000000 12.83600000 12.83979130 0.00546380 34 1520561160 2018.03.09 02:06 12.83600000 12.84100000 12.83500000 12.84100000 12.83990641 0.00525644 16 1520561220 2018.03.09 02:07 12.84000000 12.84000000 12.83900000 12.84100000 12.83991532 0.00500934 19 1520561280 2018.03.09 02:08 12.83900000 12.83900000 12.83800000 12.83900000 12.83982815 0.00469073 7 1520561340 2018.03.09 02:09 12.84000000 12.83900000 12.83800000 12.84000000 12.83974928 0.00433165 22 1520561400 2018.03.09 02:10 12.84000000 12.83800000 12.83800000 12.84000000 12.83958268 0.00412398 11 1520561460 2018.03.09 02:11 12.83900000 12.84100000 12.83700000 12.84100000 12.83971766 0.00395649 23 1520561520 2018.03.09 02:12 12.84000000 12.84400000 12.84000000 12.84400000 12.84012551 0.00398951 33 1520561580 2018.03.09 02:13 12.84300000 12.84300000 12.84300000 12.84600000 12.84039927 0.00403470 9 1520561640 2018.03.09 02:14 12.84200000 12.84200000 12.84100000 12.84400000 12.84055172 0.00395743 25 1520561700 2018.03.09 02:15 12.84300000 12.84500000 12.84300000 12.84600000 12.84097536 0.00413844 17 1520561760 2018.03.09 02:16 12.84600000 12.84100000 12.84100000 12.84600000 12.84097771 0.00411451 16 1520561820 2018.03.09 02:17 12.84200000 12.84300000 12.83800000 12.84300000 12.84117031 0.00420796 26 1520561880 2018.03.09 02:18 12.84400000 12.84400000 12.84300000 12.84500000 12.84143980 0.00434889 9 1520561940 2018.03.09 02:19 12.84300000 12.84000000 12.83900000 12.84300000 12.84130268 0.00425684 26 1520562000 2018.03.09 02:20 12.84100000 12.84200000 12.83900000 12.84300000 12.84136909 0.00411943 20 1520562060 2018.03.09 02:21 12.84100000 12.84300000 12.84000000 12.84300000 12.84152442 0.00394003 7 1520562120 2018.03.09 02:22 12.84400000 12.84500000 12.84300000 12.84500000 12.84185542 0.00350436 16 1520562180 2018.03.09 02:23 12.84400000 12.84500000 12.84400000 12.84500000 12.84215491 0.00305063 12 1520562240 2018.03.09 02:24 12.84400000 12.84500000 12.84400000 12.84500000 12.84242587 0.00272842 4 1520562300 2018.03.09 02:25 12.84400000 12.84400000 12.84400000 12.84500000 12.84257579 0.00221387 5 1520562360 2018.03.09 02:26 12.84500000 12.84600000 12.84400000 12.84600000 12.84290190 0.00235621 10 1520562420 2018.03.09 02:27 12.84500000 12.84600000 12.84400000 12.84600000 12.84319696 0.00240567 10 1520562480 2018.03.09 02:28 12.84500000 12.84700000 12.84500000 12.84800000 12.84355915 0.00240726 13 1520562540 2018.03.09 02:29 12.84600000 12.84700000 12.84500000 12.84700000 12.84388685 0.00233687 8 1520562600 2018.03.09 02:30 12.84600000 12.85000000 12.84600000 12.85000000 12.84446906 0.00237261 23 1520562660 2018.03.09 02:31 12.84900000 12.84900000 12.84800000 12.85000000 12.84490058 0.00248403 25 1520562720 2018.03.09 02:32 12.85000000 12.85100000 12.84900000 12.85100000 12.84548147 0.00288585 8 1520562780 2018.03.09 02:33 12.85000000 12.85100000 12.85000000 12.85200000 12.84600705 0.00316385 12 1520562840 2018.03.09 02:34 12.85200000 12.85200000 12.85100000 12.85300000 12.84657780 0.00340073 19 1520562900 2018.03.09 02:35 12.85300000 12.85400000 12.85200000 12.85400000 12.84728468 0.00389334 8 1520562960 2018.03.09 02:36 12.85500000 12.85700000 12.85400000 12.85700000 12.84820995 0.00438098 9 1520563020 2018.03.09 02:37 12.85800000 12.85800000 12.85700000 12.85900000 12.84914233 0.00492563 15 1520563080 2018.03.09 02:38 12.85700000 12.85700000 12.85600000 12.85800000 12.84989068 0.00525577 17 1520563140 2018.03.09 02:39 12.85800000 12.85800000 12.85700000 12.85900000 12.85066300 0.00523941 7 1520563200 2018.03.09 02:40 12.85900000 12.85800000 12.85700000 12.85900000 12.85136176 0.00525318 10 1520563260 2018.03.09 02:41 12.85900000 12.86000000 12.85800000 12.86000000 12.85218445 0.00539471 8 1520563320 2018.03.09 02:42 12.85900000 12.86100000 12.85900000 12.86100000 12.85302403 0.00563545 7 1520563380 2018.03.09 02:43 12.86000000 12.85900000 12.85900000 12.86100000 12.85359317 0.00558972 10 1520563440 2018.03.09 02:44 12.86000000 12.86100000 12.85900000 12.86100000 12.85429858 0.00558634 6 1520563500 2018.03.09 02:45 12.86000000 12.86200000 12.86000000 12.86300000 12.85503205 0.00543620 17 1520563560 2018.03.09 02:46 12.86300000 12.86600000 12.86200000 12.86800000 12.85607662 0.00567701 9 1520563620 2018.03.09 02:47 12.86500000 12.87200000 12.86500000 12.87400000 12.85759313 0.00639100 38 1520563680 2018.03.09 02:48 12.87100000 12.87000000 12.86800000 12.87100000 12.85877473 0.00664775 14 1520563740 2018.03.09 02:49 12.86900000 12.87200000 12.86900000 12.87300000 12.86003428 0.00687580 12 1520563800 2018.03.09 02:50 12.87300000 12.87400000 12.87200000 12.87500000 12.86136435 0.00732042 24 1520563860 2018.03.09 02:51 12.87500000 12.87600000 12.87300000 12.87600000 12.86275822 0.00763930 24 1520563920 2018.03.09 02:52 12.87500000 12.87800000 12.87500000 12.87900000 12.86420982 0.00806521 22 1520563980 2018.03.09 02:53 12.87900000 12.88000000 12.87800000 12.88100000 12.86571365 0.00842198 30 1520564040 2018.03.09 02:54 12.87900000 12.87900000 12.87600000 12.88200000 12.86697901 0.00849951 51 1520564100 2018.03.09 02:55 12.87800000 12.87700000 12.87600000 12.87900000 12.86793339 0.00837782 21 1520564160 2018.03.09 02:56 12.87600000 12.87500000 12.87500000 12.87700000 12.86860640 0.00821841 6 1520564220 2018.03.09 02:57 12.87400000 12.87400000 12.87400000 12.87400000 12.86912008 0.00798727 1 1520564280 2018.03.09 02:58 12.87500000 12.87600000 12.87500000 12.87600000 12.86977531 0.00767339 10 1520564340 2018.03.09 02:59 12.87500000 12.87200000 12.87200000 12.87500000 12.86998719 0.00721822 8 1520564400 2018.03.09 03:00 12.87100000 12.87500000 12.87100000 12.87800000 12.87046460 0.00674412 21 1520564460 2018.03.09 03:01 12.87600000 12.87200000 12.87100000 12.87600000 12.87061083 0.00631107 21 1520564520 2018.03.09 03:02 12.87100000 12.87200000 12.87100000 12.87300000 12.87074313 0.00591025 8 1520564580 2018.03.09 03:03 12.87300000 12.87800000 12.87200000 12.87800000 12.87143426 0.00528754 24 1520564640 2018.03.09 03:04 12.87700000 12.88200000 12.87600000 12.88500000 12.87244052 0.00487277 34 1520564700 2018.03.09 03:05 12.88300000 12.88300000 12.88100000 12.88600000 12.87344618 0.00440800 62 1520564760 2018.03.09 03:06 12.88400000 12.88200000 12.88000000 12.88400000 12.87426083 0.00411106 26 1520564820 2018.03.09 03:07 12.88300000 12.88300000 12.88200000 12.88500000 12.87509314 0.00417484 21 1520564880 2018.03.09 03:08 12.88400000 12.88500000 12.88300000 12.88500000 12.87603665 0.00422608 20 1520564940 2018.03.09 03:09 12.88600000 12.88500000 12.88400000 12.88700000 12.87689030 0.00431387 14 1520565000 2018.03.09 03:10 12.88400000 12.89400000 12.88400000 12.89400000 12.87851979 0.00537909 35 1520565060 2018.03.09 03:11 12.89300000 12.89000000 12.89000000 12.89400000 12.87961315 0.00583440 12 1520565120 2018.03.09 03:12 12.88900000 12.89000000 12.88900000 12.89100000 12.88060237 0.00625475 8 1520565180 2018.03.09 03:13 12.89100000 12.88900000 12.88700000 12.89100000 12.88140215 0.00657216 9 1520565240 2018.03.09 03:14 12.89000000 12.89100000 12.88800000 12.89400000 12.88231623 0.00697312 32 1520565300 2018.03.09 03:15 12.89200000 12.89800000 12.89200000 12.90000000 12.88380992 0.00786065 41 1520565360 2018.03.09 03:16 12.89900000 12.89700000 12.89700000 12.90300000 12.88506612 0.00831961 29 1520565420 2018.03.09 03:17 12.89600000 12.89500000 12.89400000 12.89700000 12.88601220 0.00837186 14 1520565480 2018.03.09 03:18 12.89600000 12.89300000 12.89100000 12.89600000 12.88667771 0.00830109 20 1520565540 2018.03.09 03:19 12.89400000 12.89600000 12.89200000 12.89600000 12.88756554 0.00797404 17 1520565600 2018.03.09 03:20 12.89700000 12.89400000 12.89400000 12.89800000 12.88817835 0.00763400 16 1520565660 2018.03.09 03:21 12.89500000 12.89600000 12.89400000 12.89600000 12.88892327 0.00693557 10 1520565720 2018.03.09 03:22 12.89700000 12.89300000 12.89300000 12.89700000 12.88931153 0.00584473 13 1520565780 2018.03.09 03:23 12.89200000 12.89200000 12.89100000 12.89300000 12.88956757 0.00525670 15 1520565840 2018.03.09 03:24 12.89100000 12.89400000 12.89000000 12.89400000 12.88998971 0.00497199 20 1520565900 2018.03.09 03:25 12.89500000 12.89400000 12.89300000 12.89700000 12.89037164 0.00469425 26 1520565960 2018.03.09 03:26 12.89500000 12.89600000 12.89500000 12.89700000 12.89090768 0.00428828 12 1520566020 2018.03.09 03:27 12.89500000 12.89300000 12.89300000 12.89600000 12.89110694 0.00384540 9 1520566080 2018.03.09 03:28 12.89400000 12.89700000 12.89400000 12.89700000 12.89166819 0.00352930 6 1520566140 2018.03.09 03:29 12.89600000 12.89400000 12.89300000 12.89700000 12.89189027 0.00309953 17 1520566200 2018.03.09 03:30 12.89300000 12.89500000 12.89300000 12.89700000 12.89218643 0.00296563 19 1520566260 2018.03.09 03:31 12.89400000 12.89500000 12.89400000 12.89600000 12.89245439 0.00282808 10 1520566320 2018.03.09 03:32 12.89600000 12.89900000 12.89600000 12.89900000 12.89307778 0.00275952 20 1520566380 2018.03.09 03:33 12.89800000 12.89500000 12.89500000 12.90000000 12.89326085 0.00252050 22 1520566440 2018.03.09 03:34 12.89600000 12.89500000 12.89200000 12.89700000 12.89342648 0.00238397 36 1520566500 2018.03.09 03:35 12.89400000 12.89600000 12.89200000 12.90000000 12.89367158 0.00206927 37 1520566560 2018.03.09 03:36 12.89700000 12.89800000 12.89600000 12.89900000 12.89408381 0.00193375 10 1520566620 2018.03.09 03:37 12.89900000 12.89700000 12.89600000 12.89900000 12.89436154 0.00190665 13 1520566680 2018.03.09 03:38 12.89600000 12.89700000 12.89600000 12.89900000 12.89461282 0.00186607 20 1520566740 2018.03.09 03:39 12.89800000 12.89800000 12.89600000 12.89900000 12.89493541 0.00188569 13 1520566800 2018.03.09 03:40 12.89700000 12.89400000 12.89400000 12.89800000 12.89484633 0.00190960 28 1520566860 2018.03.09 03:41 12.89300000 12.89500000 12.89300000 12.89500000 12.89486096 0.00188856 23 1520566920 2018.03.09 03:42 12.89400000 12.89500000 12.89400000 12.89600000 12.89487420 0.00183822 10 1520566980 2018.03.09 03:43 12.89600000 12.89600000 12.89300000 12.89600000 12.89498142 0.00169543 11 1520567040 2018.03.09 03:44 12.89500000 12.89400000 12.89300000 12.89600000 12.89488795 0.00173442 18 1520567100 2018.03.09 03:45 12.89500000 12.89600000 12.89500000 12.89600000 12.89499386 0.00169093 8 1520567160 2018.03.09 03:46 12.89500000 12.89400000 12.89400000 12.89800000 12.89489921 0.00172951 16 1520567220 2018.03.09 03:47 12.89500000 12.89300000 12.89300000 12.89600000 12.89471833 0.00181535 5 1520567280 2018.03.09 03:48 12.89400000 12.89100000 12.89100000 12.89400000 12.89436420 0.00207347 4 1520567340 2018.03.09 03:49 12.89000000 12.89200000 12.88800000 12.89300000 12.89413904 0.00224092 11 1520567400 2018.03.09 03:50 12.89300000 12.89500000 12.89200000 12.89500000 12.89422104 0.00220142 11 1520567460 2018.03.09 03:51 12.89400000 12.89500000 12.89400000 12.89700000 12.89429523 0.00216774 20 1520567520 2018.03.09 03:52 12.89400000 12.89400000 12.89400000 12.89500000 12.89426711 0.00190713 3 1520567580 2018.03.09 03:53 12.89500000 12.89400000 12.89400000 12.89500000 12.89424167 0.00191030 4 1520567640 2018.03.09 03:54 12.89500000 12.89500000 12.89400000 12.89500000 12.89431389 0.00188471 3 1520567700 2018.03.09 03:55 12.89400000 12.89200000 12.89200000 12.89500000 12.89409352 0.00197951 15 1520567760 2018.03.09 03:56 12.89100000 12.89100000 12.89000000 12.89200000 12.89379890 0.00197518 15 1520567820 2018.03.09 03:57 12.89200000 12.89200000 12.89100000 12.89300000 12.89362758 0.00192365 5 1520567880 2018.03.09 03:58 12.89300000 12.89400000 12.89300000 12.89500000 12.89366305 0.00176452 12 1520567940 2018.03.09 03:59 12.89300000 12.89400000 12.89300000 12.89400000 12.89369514 0.00147343 8 1520568000 2018.03.09 04:00 12.89300000 12.89300000 12.89200000 12.89600000 12.89362893 0.00148397 21 1520568060 2018.03.09 04:01 12.89200000 12.89000000 12.89000000 12.89200000 12.89328332 0.00167241 15 1520568120 2018.03.09 04:02 12.89100000 12.88800000 12.88800000 12.89100000 12.89278015 0.00204066 12 1520568180 2018.03.09 04:03 12.88900000 12.89000000 12.88800000 12.89000000 12.89251537 0.00203457 16 1520568240 2018.03.09 04:04 12.88900000 12.88900000 12.88800000 12.89000000 12.89218057 0.00219452 13 1520568300 2018.03.09 04:05 12.89000000 12.89000000 12.88900000 12.89100000 12.89197290 0.00210166 7 1520568360 2018.03.09 04:06 12.89100000 12.89400000 12.89000000 12.89500000 12.89216596 0.00208038 42 1520568420 2018.03.09 04:07 12.89300000 12.89100000 12.88900000 12.89300000 12.89205491 0.00209310 29 1520568480 2018.03.09 04:08 12.89000000 12.88800000 12.88800000 12.89000000 12.89166873 0.00230062 9 1520568540 2018.03.09 04:09 12.88700000 12.88200000 12.88100000 12.88700000 12.89074790 0.00325436 20 1520568600 2018.03.09 04:10 12.88300000 12.88700000 12.88200000 12.88700000 12.89039096 0.00328689 13 1520568660 2018.03.09 04:11 12.88600000 12.88500000 12.88400000 12.88700000 12.88987753 0.00342406 14 1520568720 2018.03.09 04:12 12.88600000 12.88300000 12.88200000 12.88600000 12.88922253 0.00373630 20 1520568780 2018.03.09 04:13 12.88400000 12.88400000 12.88300000 12.88500000 12.88872515 0.00384777 23 1520568840 2018.03.09 04:14 12.88300000 12.88300000 12.88200000 12.88400000 12.88817989 0.00388234 23 1520568900 2018.03.09 04:15 12.88200000 12.88400000 12.88100000 12.88400000 12.88778181 0.00396351 21 1520568960 2018.03.09 04:16 12.88300000 12.88400000 12.88200000 12.88400000 12.88742164 0.00404644 12 1520569020 2018.03.09 04:17 12.88300000 12.88000000 12.88000000 12.88400000 12.88671481 0.00434765 14 1520569080 2018.03.09 04:18 12.88100000 12.88000000 12.88000000 12.88200000 12.88607531 0.00438322 22 1520569140 2018.03.09 04:19 12.87900000 12.88100000 12.87900000 12.88100000 12.88559195 0.00422035 11 1520569200 2018.03.09 04:20 12.88000000 12.87800000 12.87800000 12.88000000 12.88486890 0.00429085 11 1520569260 2018.03.09 04:21 12.87900000 12.88000000 12.87800000 12.88000000 12.88440520 0.00432010 14 1520569320 2018.03.09 04:22 12.87900000 12.88000000 12.87800000 12.88000000 12.88398566 0.00440101 10 1520569380 2018.03.09 04:23 12.87900000 12.87300000 12.87200000 12.87900000 12.88293940 0.00492957 11 1520569440 2018.03.09 04:24 12.87400000 12.87800000 12.87400000 12.87900000 12.88246898 0.00491909 19 1520569500 2018.03.09 04:25 12.87900000 12.87800000 12.87700000 12.87900000 12.88204337 0.00476398 10 1520569560 2018.03.09 04:26 12.87900000 12.88000000 12.87800000 12.88000000 12.88184876 0.00396960 8 1520569620 2018.03.09 04:27 12.87900000 12.88000000 12.87900000 12.88000000 12.88167269 0.00340798 6 1520569680 2018.03.09 04:28 12.87900000 12.88000000 12.87800000 12.88000000 12.88151338 0.00309250 8 1520569740 2018.03.09 04:29 12.88100000 12.88100000 12.88100000 12.88300000 12.88146449 0.00308419 9 1520569800 2018.03.09 04:30 12.88200000 12.88100000 12.88100000 12.88300000 12.88142025 0.00281439 4 1520569860 2018.03.09 04:31 12.88200000 12.88100000 12.88100000 12.88300000 12.88138023 0.00268567 12 1520569920 2018.03.09 04:32 12.88000000 12.88000000 12.87900000 12.88000000 12.88124878 0.00262872 3 1520569980 2018.03.09 04:33 12.88100000 12.88100000 12.88100000 12.88100000 12.88122509 0.00254623 1 1520570040 2018.03.09 04:34 12.88000000 12.88000000 12.87900000 12.88000000 12.88110841 0.00247560 5 1520570100 2018.03.09 04:35 12.88100000 12.88000000 12.88000000 12.88200000 12.88100285 0.00234667 6 1520570160 2018.03.09 04:36 12.87900000 12.87900000 12.87900000 12.87900000 12.88081210 0.00217725 1 1520570220 2018.03.09 04:37 12.87800000 12.87800000 12.87800000 12.87900000 12.88054428 0.00210831 11 1520570280 2018.03.09 04:38 12.87900000 12.87700000 12.87700000 12.87900000 12.88020673 0.00208138 3 1520570340 2018.03.09 04:39 12.87800000 12.87700000 12.87700000 12.87800000 12.87990133 0.00205721 8 1520570400 2018.03.09 04:40 12.87800000 12.87700000 12.87700000 12.87900000 12.87962501 0.00201944 8 1520570460 2018.03.09 04:41 12.87800000 12.87900000 12.87800000 12.87900000 12.87956549 0.00200494 4 1520570520 2018.03.09 04:42 12.87800000 12.87600000 12.87600000 12.87900000 12.87922592 0.00205947 7 1520570580 2018.03.09 04:43 12.87500000 12.87500000 12.87500000 12.87600000 12.87882345 0.00175951 9 1520570640 2018.03.09 04:44 12.87400000 12.86900000 12.86900000 12.87400000 12.87788788 0.00283963 14 1520570700 2018.03.09 04:45 12.87000000 12.87200000 12.86900000 12.87300000 12.87732713 0.00322562 11 1520570760 2018.03.09 04:46 12.87300000 12.87500000 12.87200000 12.87500000 12.87710550 0.00325902 11 1520570820 2018.03.09 04:47 12.87600000 12.87600000 12.87500000 12.87700000 12.87700021 0.00322486 5 1520570880 2018.03.09 04:48 12.87500000 12.87300000 12.87300000 12.87500000 12.87661924 0.00334088 7 1520570940 2018.03.09 04:49 12.87200000 12.87500000 12.87200000 12.87600000 12.87646503 0.00323878 10 1520571000 2018.03.09 04:50 12.87400000 12.87600000 12.87400000 12.87700000 12.87642074 0.00308283 13 1520571060 2018.03.09 04:51 12.87500000 12.87500000 12.87500000 12.87600000 12.87628543 0.00293190 7 1520571120 2018.03.09 04:52 12.87400000 12.87100000 12.87100000 12.87400000 12.87578206 0.00305275 6 1520571180 2018.03.09 04:53 12.87200000 12.87200000 12.87200000 12.87200000 12.87542186 0.00294478 1 1520571240 2018.03.09 04:54 12.87300000 12.87300000 12.87200000 12.87300000 12.87519121 0.00280908 3 1520571300 2018.03.09 04:55 12.87400000 12.87100000 12.87100000 12.87400000 12.87479204 0.00273131 10 1520571360 2018.03.09 04:56 12.87200000 12.87500000 12.87100000 12.87500000 12.87481185 0.00256610 10 1520571420 2018.03.09 04:57 12.87400000 12.87300000 12.87200000 12.87400000 12.87463929 0.00247208 16 1520571480 2018.03.09 04:58 12.87400000 12.87300000 12.87300000 12.87500000 12.87448317 0.00241630 14 1520571540 2018.03.09 04:59 12.87400000 12.87600000 12.87300000 12.87800000 12.87462763 0.00240175 17 1520571660 2018.03.09 05:01 12.87500000 12.87300000 12.87200000 12.87500000 12.87447262 0.00232764 11 1520571720 2018.03.09 05:02 12.87200000 12.87400000 12.87200000 12.87500000 12.87442761 0.00208139 7 1520571780 2018.03.09 05:03 12.87500000 12.87500000 12.87400000 12.87500000 12.87448212 0.00207801 3 1520571840 2018.03.09 05:04 12.87400000 12.87300000 12.87200000 12.87400000 12.87434097 0.00203893 6 1520571900 2018.03.09 05:05 12.87400000 12.87300000 12.87300000 12.87400000 12.87421325 0.00163506 4 1520571960 2018.03.09 05:06 12.87400000 12.87500000 12.87400000 12.87600000 12.87428818 0.00158729 8 1520572020 2018.03.09 05:07 12.87400000 12.87500000 12.87400000 12.87600000 12.87435597 0.00160733 6 1520572080 2018.03.09 05:08 12.87600000 12.87500000 12.87500000 12.87600000 12.87441731 0.00159407 4 1520572140 2018.03.09 05:09 12.87400000 12.86700000 12.86700000 12.87400000 12.87371090 0.00209630 22 1520572200 2018.03.09 05:10 12.86800000 12.86600000 12.86600000 12.87000000 12.87297653 0.00261780 19 1520572260 2018.03.09 05:11 12.86700000 12.86700000 12.86600000 12.86900000 12.87240734 0.00284203 11 1520572320 2018.03.09 05:12 12.86600000 12.86600000 12.86500000 12.86700000 12.87179711 0.00313879 7 1520572380 2018.03.09 05:13 12.86700000 12.86800000 12.86700000 12.86900000 12.87143548 0.00328918 4 1520572440 2018.03.09 05:14 12.86900000 12.86800000 12.86800000 12.86900000 12.87110829 0.00342614 4 1520572500 2018.03.09 05:15 12.86700000 12.86800000 12.86500000 12.86800000 12.87081227 0.00352019 14 1520572560 2018.03.09 05:16 12.86700000 12.86700000 12.86700000 12.86800000 12.87044919 0.00369310 7 1520572620 2018.03.09 05:17 12.86600000 12.86700000 12.86600000 12.86800000 12.87012070 0.00369259 6 1520572680 2018.03.09 05:18 12.86800000 12.86700000 12.86700000 12.86800000 12.86982349 0.00375641 6 1520572740 2018.03.09 05:19 12.86800000 12.86900000 12.86700000 12.86900000 12.86974506 0.00370735 4 1520572800 2018.03.09 05:20 12.87000000 12.87000000 12.87000000 12.87000000 12.86976934 0.00343109 1 1520572860 2018.03.09 05:21 12.87100000 12.87100000 12.87000000 12.87100000 12.86988655 0.00335771 5 1520572920 2018.03.09 05:22 12.87000000 12.87000000 12.87000000 12.87100000 12.86989735 0.00322951 5 1520572980 2018.03.09 05:23 12.86900000 12.86800000 12.86800000 12.87000000 12.86971665 0.00303265 6 1520573040 2018.03.09 05:24 12.86900000 12.86800000 12.86800000 12.86900000 12.86955316 0.00294608 10 1520573100 2018.03.09 05:25 12.86900000 12.86900000 12.86800000 12.86900000 12.86950048 0.00283733 3 1520573160 2018.03.09 05:26 12.87000000 12.87200000 12.87000000 12.87300000 12.86973853 0.00268200 11 1520573220 2018.03.09 05:27 12.87100000 12.87200000 12.87100000 12.87200000 12.86995391 0.00255673 4 1520573280 2018.03.09 05:28 12.87100000 12.87000000 12.87000000 12.87200000 12.86995830 0.00229709 8 1520573340 2018.03.09 05:29 12.87100000 12.87600000 12.87100000 12.87800000 12.87053370 0.00285580 10 1520573400 2018.03.09 05:30 12.87500000 12.87600000 12.87500000 12.87800000 12.87105430 0.00316564 7 1520573460 2018.03.09 05:31 12.87700000 12.87700000 12.87700000 12.87700000 12.87162055 0.00354094 1 1520573520 2018.03.09 05:32 12.87800000 12.87800000 12.87700000 12.87800000 12.87222812 0.00382931 3 1520573580 2018.03.09 05:33 12.87700000 12.88300000 12.87400000 12.88300000 12.87325401 0.00474639 13 1520573640 2018.03.09 05:34 12.88200000 12.87800000 12.87400000 12.88300000 12.87370601 0.00487780 33 1520573700 2018.03.09 05:35 12.87900000 12.88400000 12.87900000 12.88400000 12.87468639 0.00553110 8 1520573760 2018.03.09 05:36 12.88300000 12.88100000 12.87900000 12.88300000 12.87528769 0.00562680 10 1520573820 2018.03.09 05:37 12.87900000 12.87900000 12.87600000 12.87900000 12.87564124 0.00547923 7 1520573880 2018.03.09 05:38 12.87800000 12.87400000 12.87300000 12.87800000 12.87548493 0.00510025 9 1520573940 2018.03.09 05:39 12.87300000 12.87700000 12.87300000 12.87700000 12.87562923 0.00492812 5 1520574000 2018.03.09 05:40 12.87600000 12.87500000 12.87500000 12.87800000 12.87556930 0.00475794 8 1520574060 2018.03.09 05:41 12.87600000 12.87500000 12.87500000 12.87700000 12.87551508 0.00464352 6 1520574120 2018.03.09 05:42 12.87400000 12.87500000 12.87400000 12.87500000 12.87546602 0.00447671 2 1520574180 2018.03.09 05:43 12.87400000 12.87400000 12.87400000 12.87400000 12.87532640 0.00417519 1 1520574240 2018.03.09 05:44 12.87500000 12.87200000 12.87200000 12.87500000 12.87500960 0.00396658 4 1520574300 2018.03.09 05:45 12.87100000 12.87200000 12.87100000 12.87300000 12.87472297 0.00387696 12 1520574360 2018.03.09 05:46 12.87300000 12.87200000 12.87200000 12.87300000 12.87446364 0.00396994 2 1520574420 2018.03.09 05:47 12.87300000 12.87300000 12.87300000 12.87400000 12.87432425 0.00400321 3 1520574480 2018.03.09 05:48 12.87400000 12.87400000 12.87300000 12.87400000 12.87429337 0.00390076 5 1520574540 2018.03.09 05:49 12.87500000 12.87600000 12.87400000 12.87700000 12.87445590 0.00382182 8 1520574600 2018.03.09 05:50 12.87500000 12.87600000 12.87500000 12.87600000 12.87460296 0.00375503 2 1520574660 2018.03.09 05:51 12.87700000 12.87700000 12.87600000 12.87700000 12.87483125 0.00366065 5 1520574720 2018.03.09 05:52 12.87800000 12.87700000 12.87700000 12.87800000 12.87503780 0.00355116 2 1520574780 2018.03.09 05:53 12.87800000 12.87800000 12.87800000 12.87800000 12.87531991 0.00307319 1 1520574840 2018.03.09 05:54 12.87700000 12.87700000 12.87600000 12.87900000 12.87547992 0.00301106 9 1520574900 2018.03.09 05:55 12.87600000 12.87800000 12.87600000 12.87800000 12.87571993 0.00239883 3 1520574960 2018.03.09 05:56 12.87900000 12.88300000 12.87900000 12.88300000 12.87641327 0.00274203 7 1520575020 2018.03.09 05:57 12.88200000 12.88200000 12.88100000 12.88300000 12.87694534 0.00310278 13 1520575080 2018.03.09 05:58 12.88300000 12.88200000 12.88200000 12.88300000 12.87742673 0.00337227 10 1520575140 2018.03.09 05:59 12.88300000 12.88200000 12.88100000 12.88400000 12.87786228 0.00366140 20 1520575200 2018.03.09 06:00 12.88100000 12.88400000 12.88100000 12.88400000 12.87844683 0.00403584 28 1520575260 2018.03.09 06:01 12.88500000 12.88300000 12.88300000 12.88500000 12.87888046 0.00422727 5 1520575320 2018.03.09 06:02 12.88400000 12.88300000 12.88300000 12.88400000 12.87927280 0.00435964 4 1520575380 2018.03.09 06:03 12.88400000 12.88300000 12.88300000 12.88400000 12.87962777 0.00438161 6 1520575440 2018.03.09 06:04 12.88200000 12.88300000 12.88200000 12.88300000 12.87994894 0.00418628 4 1520575500 2018.03.09 06:05 12.88400000 12.88200000 12.88200000 12.88400000 12.88014428 0.00385840 5 1520575560 2018.03.09 06:06 12.88300000 12.88100000 12.87900000 12.88300000 12.88022577 0.00341854 9 1520575620 2018.03.09 06:07 12.88200000 12.88200000 12.88100000 12.88200000 12.88039475 0.00304752 3 1520575680 2018.03.09 06:08 12.88100000 12.88200000 12.88100000 12.88200000 12.88054763 0.00271063 2 1520575740 2018.03.09 06:09 12.88100000 12.88100000 12.88100000 12.88300000 12.88059071 0.00251074 7 1520575800 2018.03.09 06:10 12.88200000 12.88200000 12.88100000 12.88200000 12.88072493 0.00228707 5 1520575860 2018.03.09 06:11 12.88300000 12.88200000 12.88200000 12.88300000 12.88084636 0.00211687 2 1520575920 2018.03.09 06:12 12.88300000 12.88200000 12.88100000 12.88300000 12.88095623 0.00191166 8 1520575980 2018.03.09 06:13 12.88300000 12.88300000 12.88200000 12.88300000 12.88115088 0.00176530 5 1520576040 2018.03.09 06:14 12.88200000 12.88200000 12.88100000 12.88200000 12.88123175 0.00146419 7 1520576100 2018.03.09 06:15 12.88100000 12.88100000 12.88100000 12.88200000 12.88120968 0.00129220 5 1520576160 2018.03.09 06:16 12.88000000 12.88100000 12.88000000 12.88100000 12.88118971 0.00124485 2 1520576220 2018.03.09 06:17 12.88000000 12.88000000 12.88000000 12.88100000 12.88107640 0.00133992 7 1520576280 2018.03.09 06:18 12.88100000 12.88100000 12.88000000 12.88100000 12.88106913 0.00132911 3 1520576340 2018.03.09 06:19 12.88000000 12.88000000 12.87900000 12.88000000 12.88096730 0.00139997 3 1520576400 2018.03.09 06:20 12.87900000 12.87600000 12.87500000 12.87900000 12.88049423 0.00186053 8 1520576460 2018.03.09 06:21 12.87500000 12.87000000 12.86900000 12.87600000 12.87949478 0.00321934 26 1520576520 2018.03.09 06:22 12.86900000 12.87000000 12.86900000 12.87200000 12.87859051 0.00404357 16 1520576580 2018.03.09 06:23 12.87100000 12.86900000 12.86800000 12.87100000 12.87767713 0.00474055 19 1520576640 2018.03.09 06:24 12.87000000 12.87300000 12.87000000 12.87300000 12.87723169 0.00485046 10 1520576700 2018.03.09 06:25 12.87400000 12.87400000 12.87300000 12.87500000 12.87692391 0.00488357 9 1520576760 2018.03.09 06:26 12.87300000 12.87500000 12.87300000 12.87500000 12.87674068 0.00487252 11 1520576820 2018.03.09 06:27 12.87400000 12.87300000 12.87300000 12.87500000 12.87638442 0.00489647 8 1520576880 2018.03.09 06:28 12.87400000 12.87300000 12.87200000 12.87400000 12.87606210 0.00487134 8 1520576940 2018.03.09 06:29 12.87200000 12.87300000 12.87200000 12.87300000 12.87577047 0.00485919 6 1520577000 2018.03.09 06:30 12.87400000 12.87200000 12.87200000 12.87400000 12.87541138 0.00479949 9 1520577060 2018.03.09 06:31 12.87100000 12.87000000 12.87000000 12.87300000 12.87489601 0.00480604 8 1520577120 2018.03.09 06:32 12.86900000 12.86700000 12.86700000 12.86900000 12.87414401 0.00496382 19 1520577180 2018.03.09 06:33 12.86800000 12.86800000 12.86700000 12.86800000 12.87355886 0.00482157 11 1520577240 2018.03.09 06:34 12.86900000 12.86800000 12.86800000 12.87000000 12.87302945 0.00465399 4 1520577300 2018.03.09 06:35 12.86700000 12.86700000 12.86600000 12.86800000 12.87245522 0.00453837 15 1520577360 2018.03.09 06:36 12.86600000 12.86600000 12.86400000 12.86700000 12.87184043 0.00437667 17 1520577420 2018.03.09 06:37 12.86700000 12.86800000 12.86600000 12.86800000 12.87147468 0.00406918 14 1520577480 2018.03.09 06:38 12.86700000 12.86600000 12.86400000 12.86700000 12.87095328 0.00363219 6 1520577540 2018.03.09 06:39 12.86500000 12.86800000 12.86500000 12.86800000 12.87067201 0.00304112 20 1520577600 2018.03.09 06:40 12.86700000 12.86800000 12.86700000 12.86900000 12.87041754 0.00280318 8 1520577660 2018.03.09 06:41 12.86700000 12.86700000 12.86600000 12.86800000 12.87009206 0.00284684 7 1520577720 2018.03.09 06:42 12.86800000 12.86800000 12.86700000 12.86900000 12.86989281 0.00286120 9 1520577780 2018.03.09 06:43 12.86700000 12.86700000 12.86600000 12.86800000 12.86961731 0.00290724 9 1520577840 2018.03.09 06:44 12.86600000 12.86700000 12.86600000 12.86800000 12.86936804 0.00284630 6 1520577900 2018.03.09 06:45 12.86600000 12.86600000 12.86600000 12.86600000 12.86904727 0.00271411 1 1520577960 2018.03.09 06:46 12.86700000 12.86600000 12.86400000 12.86700000 12.86875706 0.00240156 8 1520578020 2018.03.09 06:47 12.86500000 12.86700000 12.86500000 12.86700000 12.86858972 0.00219769 5 1520578080 2018.03.09 06:48 12.86800000 12.86900000 12.86800000 12.87000000 12.86862879 0.00198019 4 1520578200 2018.03.09 06:50 12.87000000 12.87000000 12.86900000 12.87100000 12.86875938 0.00181834 11 1520578260 2018.03.09 06:51 12.86900000 12.86900000 12.86900000 12.87000000 12.86878230 0.00168459 5 1520578320 2018.03.09 06:52 12.87000000 12.86800000 12.86700000 12.87000000 12.86870780 0.00161517 7 1520578380 2018.03.09 06:53 12.86700000 12.86700000 12.86700000 12.86900000 12.86854515 0.00149744 9 1520578440 2018.03.09 06:54 12.86800000 12.86700000 12.86700000 12.86800000 12.86839799 0.00143045 8 1520578500 2018.03.09 06:55 12.86600000 12.86700000 12.86500000 12.86700000 12.86826485 0.00137403 10 1520578560 2018.03.09 06:56 12.86600000 12.86800000 12.86500000 12.86900000 12.86823963 0.00133079 17 1520578620 2018.03.09 06:57 12.86900000 12.87100000 12.86800000 12.87100000 12.86850252 0.00150134 9 1520578680 2018.03.09 06:58 12.87000000 12.87000000 12.87000000 12.87100000 12.86864514 0.00160445 9 1520578740 2018.03.09 06:59 12.87100000 12.87400000 12.87000000 12.87400000 12.86915512 0.00209099 12 1520578800 2018.03.09 07:00 12.87300000 12.87400000 12.87100000 12.87500000 12.86961654 0.00250931 16 1520578860 2018.03.09 07:01 12.87500000 12.87300000 12.87200000 12.87500000 12.86993877 0.00272042 9 1520578920 2018.03.09 07:02 12.87200000 12.87400000 12.87200000 12.87400000 12.87032556 0.00293121 13 1520578980 2018.03.09 07:03 12.87300000 12.87500000 12.87300000 12.87600000 12.87077074 0.00322364 15 1520579040 2018.03.09 07:04 12.87400000 12.87300000 12.87300000 12.87400000 12.87098305 0.00322613 10 1520579100 2018.03.09 07:05 12.87400000 12.87400000 12.87300000 12.87400000 12.87127038 0.00326493 5 1520579160 2018.03.09 07:06 12.87500000 12.87500000 12.87400000 12.87500000 12.87162558 0.00325644 9 1520579220 2018.03.09 07:07 12.87400000 12.87400000 12.87300000 12.87500000 12.87185172 0.00310815 9 1520579280 2018.03.09 07:08 12.87300000 12.87500000 12.87300000 12.87500000 12.87215155 0.00306104 3 1520579340 2018.03.09 07:09 12.87600000 12.87600000 12.87500000 12.87700000 12.87251807 0.00317478 9 1520579400 2018.03.09 07:10 12.87500000 12.87500000 12.87500000 12.87700000 12.87275445 0.00322407 5 1520579460 2018.03.09 07:11 12.87400000 12.87300000 12.87300000 12.87500000 12.87277783 0.00311796 8 1520579520 2018.03.09 07:12 12.87400000 12.87400000 12.87400000 12.87500000 12.87289423 0.00295717 3 1520579580 2018.03.09 07:13 12.87500000 12.87400000 12.87300000 12.87500000 12.87299954 0.00266455 4 1520579640 2018.03.09 07:14 12.87300000 12.87300000 12.87300000 12.87500000 12.87299958 0.00230219 9 1520579700 2018.03.09 07:15 12.87200000 12.87200000 12.87200000 12.87300000 12.87290439 0.00190422 9 1520579760 2018.03.09 07:16 12.87300000 12.87200000 12.87100000 12.87300000 12.87281825 0.00160716 6 1520579820 2018.03.09 07:17 12.87100000 12.87200000 12.87100000 12.87200000 12.87274033 0.00160594 6 1520579880 2018.03.09 07:18 12.87100000 12.87100000 12.87000000 12.87300000 12.87257458 0.00163830 7 1520579940 2018.03.09 07:19 12.87200000 12.87100000 12.87100000 12.87200000 12.87242462 0.00173391 6 1520580000 2018.03.09 07:20 12.87200000 12.87100000 12.87100000 12.87200000 12.87228894 0.00180370 2 1520580060 2018.03.09 07:21 12.87200000 12.87300000 12.87100000 12.87300000 12.87235666 0.00176472 4 1520580120 2018.03.09 07:22 12.87200000 12.87000000 12.87000000 12.87300000 12.87213222 0.00191400 7 1520580180 2018.03.09 07:23 12.87100000 12.87000000 12.87000000 12.87100000 12.87192915 0.00195769 4 1520580240 2018.03.09 07:24 12.87100000 12.87100000 12.87000000 12.87100000 12.87184066 0.00199508 7 1520580300 2018.03.09 07:25 12.87200000 12.87200000 12.87200000 12.87200000 12.87185583 0.00192941 1 1520580360 2018.03.09 07:26 12.87100000 12.87300000 12.87100000 12.87400000 12.87196480 0.00177299 11 1520580420 2018.03.09 07:27 12.87400000 12.87500000 12.87400000 12.87600000 12.87225387 0.00175625 6 1520580480 2018.03.09 07:28 12.87600000 12.87500000 12.87400000 12.87700000 12.87251541 0.00171628 10 1520580540 2018.03.09 07:29 12.87600000 12.87700000 12.87500000 12.87700000 12.87294251 0.00183543 6 1520580600 2018.03.09 07:30 12.87600000 12.87900000 12.87600000 12.87900000 12.87351941 0.00231812 8 1520580660 2018.03.09 07:31 12.87800000 12.87700000 12.87600000 12.87800000 12.87385090 0.00252068 6 1520580720 2018.03.09 07:32 12.87600000 12.87500000 12.87500000 12.87700000 12.87396034 0.00256596 6 1520580780 2018.03.09 07:33 12.87600000 12.87900000 12.87600000 12.88000000 12.87444030 0.00293636 10 1520580840 2018.03.09 07:34 12.87800000 12.87700000 12.87700000 12.87800000 12.87468408 0.00305209 8 1520580900 2018.03.09 07:35 12.87800000 12.87900000 12.87800000 12.88000000 12.87509512 0.00326478 8 1520580960 2018.03.09 07:36 12.88000000 12.87900000 12.87800000 12.88000000 12.87546702 0.00341642 12 1520581020 2018.03.09 07:37 12.87800000 12.87800000 12.87800000 12.87900000 12.87570825 0.00344503 7 1520581080 2018.03.09 07:38 12.87900000 12.88100000 12.87900000 12.88100000 12.87621223 0.00360930 13 1520581140 2018.03.09 07:39 12.88200000 12.88000000 12.87900000 12.88200000 12.87657297 0.00360471 9 1520581200 2018.03.09 07:40 12.88100000 12.88100000 12.88100000 12.88100000 12.87699459 0.00361106 1 1520581260 2018.03.09 07:41 12.88200000 12.88200000 12.88200000 12.88300000 12.87747130 0.00376742 15 1520581320 2018.03.09 07:42 12.88100000 12.88100000 12.88000000 12.88200000 12.87780736 0.00352436 13 1520581380 2018.03.09 07:43 12.88200000 12.88100000 12.88100000 12.88200000 12.87811142 0.00317829 2 1520581440 2018.03.09 07:44 12.88000000 12.87800000 12.87800000 12.88000000 12.87810081 0.00275141 15 1520581500 2018.03.09 07:45 12.87900000 12.87900000 12.87800000 12.88000000 12.87818645 0.00239226 5 1520581560 2018.03.09 07:46 12.88000000 12.87900000 12.87800000 12.88000000 12.87826393 0.00208637 8 1520581620 2018.03.09 07:47 12.87800000 12.87800000 12.87800000 12.87900000 12.87823879 0.00196184 17 1520581680 2018.03.09 07:48 12.87700000 12.87800000 12.87700000 12.87800000 12.87821605 0.00183243 4 1520581740 2018.03.09 07:49 12.87700000 12.87800000 12.87700000 12.87800000 12.87819548 0.00182121 2 1520581800 2018.03.09 07:50 12.87900000 12.87600000 12.87600000 12.87900000 12.87798638 0.00195499 10 1520581860 2018.03.09 07:51 12.87700000 12.87700000 12.87600000 12.87700000 12.87789244 0.00199591 5 1520581920 2018.03.09 07:52 12.87800000 12.87800000 12.87600000 12.87900000 12.87790269 0.00188265 7 1520581980 2018.03.09 07:53 12.87900000 12.87700000 12.87700000 12.87900000 12.87781672 0.00192228 7 1520582040 2018.03.09 07:54 12.87800000 12.87700000 12.87700000 12.87800000 12.87773893 0.00196519 10 1520582100 2018.03.09 07:55 12.87800000 12.87900000 12.87800000 12.87900000 12.87785903 0.00189987 8 1520582160 2018.03.09 07:56 12.88000000 12.87800000 12.87800000 12.88000000 12.87787246 0.00187625 13 1520582220 2018.03.09 07:57 12.87900000 12.87800000 12.87800000 12.87900000 12.87788461 0.00187028 4 1520582280 2018.03.09 07:58 12.87700000 12.87800000 12.87700000 12.87800000 12.87789560 0.00173108 4 1520582340 2018.03.09 07:59 12.87700000 12.87700000 12.87700000 12.87900000 12.87781030 0.00171046 11 1520582400 2018.03.09 08:00 12.87600000 12.87800000 12.87600000 12.87900000 12.87782837 0.00154906 17 1520582460 2018.03.09 08:01 12.87900000 12.87700000 12.87700000 12.87900000 12.87774948 0.00126999 7 1520582520 2018.03.09 08:02 12.87800000 12.87900000 12.87600000 12.87900000 12.87786857 0.00105701 12 1520582580 2018.03.09 08:03 12.88000000 12.88100000 12.88000000 12.88100000 12.87816680 0.00106199 6 1520582640 2018.03.09 08:04 12.88000000 12.88000000 12.88000000 12.88100000 12.87834139 0.00116115 13 1520582700 2018.03.09 08:05 12.87900000 12.88000000 12.87900000 12.88100000 12.87849936 0.00124481 10 1520582760 2018.03.09 08:06 12.87900000 12.88000000 12.87900000 12.88000000 12.87864228 0.00132499 2 1520582820 2018.03.09 08:07 12.87900000 12.88200000 12.87900000 12.88200000 12.87896206 0.00159872 4 1520582880 2018.03.09 08:08 12.88100000 12.88200000 12.88100000 12.88200000 12.87925139 0.00180674 4 1520582940 2018.03.09 08:09 12.88100000 12.88300000 12.88100000 12.88400000 12.87960840 0.00207429 15 1520583000 2018.03.09 08:10 12.88200000 12.88200000 12.88200000 12.88300000 12.87983617 0.00204898 9 1520583060 2018.03.09 08:11 12.88100000 12.88300000 12.88100000 12.88300000 12.88013749 0.00214945 5 1520583120 2018.03.09 08:12 12.88400000 12.89100000 12.88300000 12.89100000 12.88117201 0.00338219 18 1520583180 2018.03.09 08:13 12.89000000 12.89100000 12.88600000 12.89300000 12.88210801 0.00411957 18 1520583240 2018.03.09 08:14 12.89200000 12.89200000 12.88800000 12.89300000 12.88305010 0.00474319 25 1520583300 2018.03.09 08:15 12.89300000 12.89400000 12.89300000 12.89500000 12.88409295 0.00550678 14 1520583360 2018.03.09 08:16 12.89500000 12.89400000 12.89300000 12.89500000 12.88503648 0.00601165 8 1520583420 2018.03.09 08:17 12.89300000 12.89100000 12.89100000 12.89400000 12.88560443 0.00610135 9 1520583480 2018.03.09 08:18 12.89000000 12.89000000 12.89000000 12.89100000 12.88602306 0.00604373 5 1520583540 2018.03.09 08:19 12.89100000 12.89000000 12.89000000 12.89100000 12.88640182 0.00584509 2 1520583600 2018.03.09 08:20 12.89100000 12.88900000 12.88800000 12.89100000 12.88664926 0.00560855 7 1520583660 2018.03.09 08:21 12.89000000 12.88900000 12.88800000 12.89100000 12.88687314 0.00522976 12 1520583720 2018.03.09 08:22 12.89000000 12.88800000 12.88800000 12.89000000 12.88698046 0.00493809 7 1520583780 2018.03.09 08:23 12.88900000 12.88800000 12.88700000 12.88900000 12.88707756 0.00476065 10 1520583840 2018.03.09 08:24 12.88700000 12.88800000 12.88700000 12.88900000 12.88716541 0.00449016 6 1520583900 2018.03.09 08:25 12.88900000 12.88700000 12.88700000 12.88900000 12.88714966 0.00419677 7 1520583960 2018.03.09 08:26 12.88800000 12.88800000 12.88800000 12.88900000 12.88723064 0.00386598 5 1520584020 2018.03.09 08:27 12.88700000 12.89100000 12.88700000 12.89100000 12.88758963 0.00367012 9 1520584080 2018.03.09 08:28 12.89000000 12.88900000 12.88700000 12.89000000 12.88772395 0.00341659 10 1520584140 2018.03.09 08:29 12.89000000 12.89000000 12.89000000 12.89000000 12.88794072 0.00319401 1 1520584200 2018.03.09 08:30 12.88900000 12.89100000 12.88900000 12.89100000 12.88823208 0.00282220 3 1520584260 2018.03.09 08:31 12.89000000 12.88800000 12.88700000 12.89000000 12.88820997 0.00258364 7 1520584320 2018.03.09 08:32 12.88700000 12.88400000 12.88200000 12.88700000 12.88780902 0.00290647 12 1520584380 2018.03.09 08:33 12.88300000 12.88200000 12.88200000 12.88400000 12.88725578 0.00337869 4 1520584440 2018.03.09 08:34 12.88100000 12.87900000 12.87700000 12.88200000 12.88646952 0.00403396 13 1520584500 2018.03.09 08:35 12.88000000 12.88500000 12.88000000 12.88700000 12.88632957 0.00374265 17 1520584560 2018.03.09 08:36 12.88400000 12.88500000 12.88300000 12.88700000 12.88620294 0.00338995 12 1520584620 2018.03.09 08:37 12.88600000 12.88400000 12.88400000 12.88700000 12.88599314 0.00332674 7 1520584680 2018.03.09 08:38 12.88500000 12.88500000 12.88400000 12.88700000 12.88589855 0.00324240 7 1520584740 2018.03.09 08:39 12.88400000 12.88100000 12.88100000 12.88400000 12.88543202 0.00342014 10 1520584800 2018.03.09 08:40 12.88000000 12.87900000 12.87800000 12.88200000 12.88481945 0.00377647 10 1520584860 2018.03.09 08:41 12.87800000 12.88100000 12.87800000 12.88100000 12.88445569 0.00385407 6 1520584920 2018.03.09 08:42 12.88200000 12.88300000 12.88100000 12.88400000 12.88431705 0.00382267 6 1520584980 2018.03.09 08:43 12.88200000 12.88700000 12.88100000 12.88700000 12.88457257 0.00371913 10 1520585040 2018.03.09 08:44 12.88500000 12.88400000 12.88300000 12.88500000 12.88451804 0.00365060 6 1520585100 2018.03.09 08:45 12.88500000 12.88300000 12.88300000 12.88600000 12.88437347 0.00364416 5 1520585160 2018.03.09 08:46 12.88400000 12.88600000 12.88400000 12.88600000 12.88452838 0.00355400 5 1520585220 2018.03.09 08:47 12.88700000 12.89000000 12.88600000 12.89000000 12.88504948 0.00346731 8 1520585280 2018.03.09 08:48 12.89100000 12.88900000 12.88800000 12.89100000 12.88542572 0.00351447 13 1520585340 2018.03.09 08:49 12.88800000 12.88700000 12.88700000 12.88800000 12.88557565 0.00341824 6 1520585400 2018.03.09 08:50 12.88800000 12.88600000 12.88500000 12.88800000 12.88561607 0.00321229 7 1520585460 2018.03.09 08:51 12.88700000 12.88900000 12.88600000 12.89100000 12.88593835 0.00338566 15 1520585520 2018.03.09 08:52 12.89000000 12.89200000 12.89000000 12.89200000 12.88651565 0.00383430 7 1520585580 2018.03.09 08:53 12.89100000 12.88900000 12.88900000 12.89200000 12.88675225 0.00383008 5 1520585640 2018.03.09 08:54 12.89000000 12.89000000 12.88900000 12.89000000 12.88706156 0.00359273 7 1520585700 2018.03.09 08:55 12.88900000 12.89100000 12.88900000 12.89100000 12.88743665 0.00379082 3 1520585760 2018.03.09 08:56 12.89200000 12.89100000 12.89000000 12.89300000 12.88777602 0.00394475 9 1520585820 2018.03.09 08:57 12.89000000 12.88900000 12.88800000 12.89000000 12.88789259 0.00390010 4 1520585880 2018.03.09 08:58 12.89000000 12.89100000 12.88900000 12.89100000 12.88818853 0.00399378 4 1520585940 2018.03.09 08:59 12.89000000 12.89000000 12.88500000 12.90000000 12.88836105 0.00372152 123 1520586000 2018.03.09 09:00 12.88900000 12.88400000 12.87800000 12.90400000 12.88794571 0.00315587 172 1520586060 2018.03.09 09:01 12.88500000 12.88800000 12.87800000 12.89200000 12.88795088 0.00274727 35 1520586120 2018.03.09 09:02 12.88700000 12.88500000 12.88200000 12.88800000 12.88766985 0.00262526 31 1520586180 2018.03.09 09:03 12.88400000 12.87700000 12.87700000 12.88400000 12.88665367 0.00365389 20 1520586240 2018.03.09 09:04 12.87800000 12.88200000 12.87800000 12.88400000 12.88621046 0.00387091 20 1520586300 2018.03.09 09:05 12.88300000 12.88900000 12.88300000 12.88900000 12.88647613 0.00375636 15 1520586360 2018.03.09 09:06 12.89000000 12.89100000 12.88700000 12.89500000 12.88690698 0.00374095 27 1520586420 2018.03.09 09:07 12.89200000 12.89200000 12.89000000 12.89200000 12.88739203 0.00372709 11 1520586480 2018.03.09 09:08 12.89100000 12.89000000 12.89000000 12.89400000 12.88764041 0.00371311 18 1520586540 2018.03.09 09:09 12.88900000 12.88900000 12.88800000 12.88900000 12.88776989 0.00370378 5 1520586600 2018.03.09 09:10 12.89000000 12.88900000 12.88900000 12.89200000 12.88788704 0.00367466 14 1520586660 2018.03.09 09:11 12.89000000 12.88900000 12.88800000 12.89000000 12.88799304 0.00366137 8 1520586720 2018.03.09 09:12 12.89000000 12.89600000 12.89000000 12.89800000 12.88875561 0.00393246 19 1520586780 2018.03.09 09:13 12.89500000 12.89400000 12.89400000 12.89500000 12.88925507 0.00412209 2 1520586840 2018.03.09 09:14 12.89500000 12.89200000 12.89200000 12.89500000 12.88951650 0.00419147 12 1520586900 2018.03.09 09:15 12.89100000 12.88500000 12.88500000 12.89100000 12.88908635 0.00423295 15 1520586960 2018.03.09 09:16 12.88600000 12.88700000 12.88400000 12.88900000 12.88888765 0.00421177 23 1520587020 2018.03.09 09:17 12.88600000 12.88600000 12.88300000 12.88700000 12.88861264 0.00423175 21 1520587080 2018.03.09 09:18 12.88700000 12.88600000 12.88600000 12.88800000 12.88836382 0.00421260 8 1520587140 2018.03.09 09:19 12.88700000 12.88800000 12.88600000 12.88900000 12.88832917 0.00419419 8 1520587200 2018.03.09 09:20 12.88900000 12.88900000 12.88800000 12.89000000 12.88839306 0.00408623 13 1520587260 2018.03.09 09:21 12.89000000 12.89000000 12.88900000 12.89100000 12.88854610 0.00410738 9 1520587320 2018.03.09 09:22 12.89100000 12.88900000 12.88800000 12.89100000 12.88858933 0.00403212 19 1520587380 2018.03.09 09:23 12.88800000 12.88900000 12.88800000 12.89000000 12.88862844 0.00308421 14 1520587440 2018.03.09 09:24 12.89000000 12.88800000 12.88800000 12.89000000 12.88856859 0.00272603 5 1520587500 2018.03.09 09:25 12.88900000 12.88900000 12.88800000 12.88900000 12.88860967 0.00271378 11 1520587560 2018.03.09 09:26 12.88800000 12.88900000 12.88800000 12.89000000 12.88864685 0.00265266 6 1520587620 2018.03.09 09:27 12.89000000 12.89000000 12.88900000 12.89100000 12.88877572 0.00253772 9 1520587680 2018.03.09 09:28 12.89100000 12.89600000 12.89000000 12.89700000 12.88946375 0.00290711 22 1520587740 2018.03.09 09:29 12.89700000 12.89900000 12.89500000 12.90300000 12.89037196 0.00358307 33 1520587800 2018.03.09 09:30 12.89800000 12.89500000 12.89300000 12.89900000 12.89081273 0.00375138 23 1520587860 2018.03.09 09:31 12.89400000 12.89500000 12.89200000 12.89600000 12.89121151 0.00388767 20 1520587920 2018.03.09 09:32 12.89400000 12.89400000 12.89200000 12.89500000 12.89147708 0.00384769 21 1520587980 2018.03.09 09:33 12.89300000 12.89200000 12.89100000 12.89500000 12.89152689 0.00382229 12 1520588040 2018.03.09 09:34 12.89300000 12.89000000 12.88800000 12.89300000 12.89138147 0.00379204 14 1520588100 2018.03.09 09:35 12.88900000 12.88800000 12.88600000 12.89000000 12.89105942 0.00352405 24 1520588160 2018.03.09 09:36 12.88900000 12.88900000 12.88800000 12.89000000 12.89086329 0.00341257 7 1520588220 2018.03.09 09:37 12.89000000 12.88900000 12.88800000 12.89000000 12.89068583 0.00325733 14 1520588280 2018.03.09 09:38 12.89000000 12.89000000 12.88900000 12.89100000 12.89062051 0.00309324 11 1520588340 2018.03.09 09:39 12.88900000 12.89000000 12.88900000 12.89000000 12.89056142 0.00304834 14 1520588400 2018.03.09 09:40 12.89100000 12.88900000 12.88900000 12.89100000 12.89041271 0.00307326 15 1520588460 2018.03.09 09:41 12.89000000 12.88600000 12.88500000 12.89100000 12.88999245 0.00330335 23 1520588520 2018.03.09 09:42 12.88700000 12.88900000 12.88700000 12.88900000 12.88989793 0.00332772 9 1520588580 2018.03.09 09:43 12.88800000 12.88900000 12.88700000 12.89000000 12.88981242 0.00335191 20 1520588640 2018.03.09 09:44 12.89000000 12.88700000 12.88700000 12.89000000 12.88954457 0.00346995 12 1520588700 2018.03.09 09:45 12.88800000 12.88700000 12.88500000 12.88800000 12.88930223 0.00359778 12 1520588760 2018.03.09 09:46 12.88800000 12.88800000 12.88700000 12.88900000 12.88917821 0.00365534 11 1520588820 2018.03.09 09:47 12.88900000 12.88900000 12.88800000 12.88900000 12.88916123 0.00365734 9 1520588880 2018.03.09 09:48 12.89000000 12.89200000 12.88900000 12.89200000 12.88943159 0.00329712 9 1520588940 2018.03.09 09:49 12.89300000 12.89000000 12.89000000 12.89300000 12.88948573 0.00250232 22 1520589000 2018.03.09 09:50 12.89100000 12.89400000 12.89100000 12.89500000 12.88991566 0.00237314 28 1520589060 2018.03.09 09:51 12.89300000 12.89500000 12.89100000 12.89600000 12.89039988 0.00243513 23 1520589120 2018.03.09 09:52 12.89400000 12.89600000 12.89400000 12.89700000 12.89093323 0.00275939 35 1520589180 2018.03.09 09:53 12.89500000 12.89500000 12.89400000 12.89800000 12.89132054 0.00302980 11 1520589240 2018.03.09 09:54 12.89400000 12.89300000 12.89300000 12.89500000 12.89148049 0.00309864 20 1520589300 2018.03.09 09:55 12.89400000 12.89400000 12.89200000 12.89500000 12.89172044 0.00313328 35 1520589360 2018.03.09 09:56 12.89500000 12.89600000 12.89400000 12.89700000 12.89212802 0.00334635 12 1520589420 2018.03.09 09:57 12.89700000 12.90000000 12.89700000 12.90000000 12.89287773 0.00392249 14 1520589480 2018.03.09 09:58 12.89900000 12.89900000 12.89800000 12.90000000 12.89346080 0.00428090 7 1520589540 2018.03.09 09:59 12.90000000 12.90200000 12.89700000 12.90300000 12.89427406 0.00485770 25 1520589600 2018.03.09 10:00 12.90300000 12.90700000 12.89700000 12.90800000 12.89548605 0.00582165 47 1520589660 2018.03.09 10:01 12.90800000 12.90600000 12.90400000 12.91100000 12.89648738 0.00617229 29 1520589720 2018.03.09 10:02 12.90500000 12.90300000 12.90300000 12.90600000 12.89710763 0.00628654 13 1520589780 2018.03.09 10:03 12.90400000 12.90500000 12.90300000 12.90600000 12.89785929 0.00645978 20 1520589840 2018.03.09 10:04 12.90400000 12.90200000 12.90200000 12.90700000 12.89825364 0.00614810 19 1520589900 2018.03.09 10:05 12.90300000 12.90400000 12.90200000 12.90600000 12.89880091 0.00585170 30 1520589960 2018.03.09 10:06 12.90300000 12.90000000 12.89900000 12.90400000 12.89891511 0.00535298 18 1520590020 2018.03.09 10:07 12.89900000 12.90100000 12.89900000 12.90200000 12.89911367 0.00490725 11 1520590080 2018.03.09 10:08 12.90000000 12.90000000 12.89700000 12.90100000 12.89919808 0.00464754 19 1520590140 2018.03.09 10:09 12.89900000 12.90100000 12.89900000 12.90100000 12.89936969 0.00417206 19 1520590200 2018.03.09 10:10 12.90000000 12.90300000 12.90000000 12.90300000 12.89971544 0.00402963 22 1520590260 2018.03.09 10:11 12.90400000 12.90000000 12.89900000 12.90500000 12.89974254 0.00388542 29 1520590320 2018.03.09 10:12 12.90100000 12.90200000 12.89800000 12.90400000 12.89995754 0.00378246 56 1520590380 2018.03.09 10:13 12.90300000 12.89900000 12.89800000 12.90400000 12.89986634 0.00364624 31 1520590440 2018.03.09 10:14 12.90000000 12.89900000 12.89700000 12.90100000 12.89978383 0.00334573 14 1520590500 2018.03.09 10:15 12.89800000 12.90000000 12.89700000 12.90200000 12.89980442 0.00307497 18 1520590560 2018.03.09 10:16 12.89900000 12.90100000 12.89600000 12.90200000 12.89991829 0.00289560 33 1520590620 2018.03.09 10:17 12.90000000 12.90500000 12.90000000 12.90500000 12.90040226 0.00281833 16 1520590680 2018.03.09 10:18 12.90600000 12.91100000 12.90400000 12.91100000 12.90141157 0.00318489 28 1520590740 2018.03.09 10:19 12.91000000 12.90700000 12.90700000 12.91100000 12.90194380 0.00323930 26 1520590800 2018.03.09 10:20 12.90800000 12.90900000 12.90700000 12.90900000 12.90261582 0.00329708 18 1520590860 2018.03.09 10:21 12.90800000 12.90800000 12.90500000 12.90900000 12.90312860 0.00340830 13 1520590920 2018.03.09 10:22 12.90700000 12.90600000 12.90400000 12.90900000 12.90340206 0.00347722 24 1520590980 2018.03.09 10:23 12.90500000 12.91000000 12.90200000 12.91000000 12.90403044 0.00381280 20 1520591040 2018.03.09 10:24 12.90900000 12.90500000 12.90400000 12.91000000 12.90412278 0.00380468 21 1520591100 2018.03.09 10:25 12.90600000 12.90300000 12.90200000 12.90600000 12.90401585 0.00379685 26 1520591160 2018.03.09 10:26 12.90400000 12.90500000 12.90300000 12.90600000 12.90410958 0.00370362 30 1520591220 2018.03.09 10:27 12.90600000 12.90700000 12.90500000 12.90700000 12.90438485 0.00370940 34 1520591280 2018.03.09 10:28 12.90600000 12.90500000 12.90400000 12.90700000 12.90444344 0.00358198 30 1520591340 2018.03.09 10:29 12.90600000 12.90100000 12.90100000 12.90600000 12.90411549 0.00358386 24 1520591400 2018.03.09 10:30 12.90200000 12.90400000 12.90200000 12.90500000 12.90410449 0.00357600 18 1520591460 2018.03.09 10:31 12.90300000 12.90200000 12.90100000 12.90400000 12.90390407 0.00351362 12 1520591520 2018.03.09 10:32 12.90300000 12.90500000 12.90300000 12.90500000 12.90400844 0.00347706 9 1520591580 2018.03.09 10:33 12.90600000 12.90300000 12.90300000 12.90600000 12.90391240 0.00332383 20 1520591640 2018.03.09 10:34 12.90400000 12.90400000 12.90300000 12.90400000 12.90392074 0.00313412 3 1520591700 2018.03.09 10:35 12.90500000 12.90700000 12.90400000 12.90800000 12.90421400 0.00295746 26 1520591760 2018.03.09 10:36 12.90800000 12.90600000 12.90500000 12.90800000 12.90438410 0.00281603 17 1520591820 2018.03.09 10:37 12.90700000 12.91000000 12.90600000 12.91000000 12.90491895 0.00285525 10 1520591880 2018.03.09 10:38 12.90900000 12.90900000 12.90900000 12.91100000 12.90530762 0.00256952 17 1520591940 2018.03.09 10:39 12.90800000 12.90900000 12.90800000 12.90900000 12.90565927 0.00261686 6 1520592000 2018.03.09 10:40 12.90800000 12.90800000 12.90700000 12.90900000 12.90588220 0.00255510 7 1520592060 2018.03.09 10:41 12.90700000 12.90300000 12.90200000 12.90700000 12.90560770 0.00257683 11 1520592120 2018.03.09 10:42 12.90200000 12.90100000 12.89900000 12.90200000 12.90516888 0.00276773 10 1520592180 2018.03.09 10:43 12.90000000 12.90300000 12.89900000 12.90400000 12.90496232 0.00258871 28 1520592240 2018.03.09 10:44 12.90200000 12.90200000 12.90200000 12.90400000 12.90468019 0.00267513 11 1520592300 2018.03.09 10:45 12.90100000 12.89900000 12.89800000 12.90100000 12.90413922 0.00298134 11 1520592360 2018.03.09 10:46 12.89800000 12.89700000 12.89500000 12.89900000 12.90345929 0.00346594 16 1520592420 2018.03.09 10:47 12.89800000 12.90600000 12.89800000 12.90700000 12.90370127 0.00337768 17 1520592480 2018.03.09 10:48 12.90500000 12.91000000 12.90500000 12.91200000 12.90430115 0.00357347 31 1520592540 2018.03.09 10:49 12.91100000 12.90800000 12.90700000 12.91100000 12.90465342 0.00356111 18 1520592600 2018.03.09 10:50 12.90900000 12.90800000 12.90700000 12.91000000 12.90497214 0.00361950 12 1520592660 2018.03.09 10:51 12.90900000 12.90700000 12.90700000 12.90900000 12.90516527 0.00357697 9 1520592720 2018.03.09 10:52 12.90600000 12.91000000 12.90600000 12.91300000 12.90562572 0.00372368 15 1520592780 2018.03.09 10:53 12.90900000 12.91200000 12.90900000 12.91200000 12.90623279 0.00394049 10 1520592840 2018.03.09 10:54 12.91100000 12.91200000 12.90800000 12.91300000 12.90678205 0.00413693 20 1520592900 2018.03.09 10:55 12.91300000 12.91000000 12.91000000 12.91400000 12.90708852 0.00423041 12 1520592960 2018.03.09 10:56 12.91100000 12.90900000 12.90800000 12.91100000 12.90727057 0.00426762 11 1520593020 2018.03.09 10:57 12.91000000 12.91000000 12.90900000 12.91200000 12.90753051 0.00431310 11 1520593080 2018.03.09 10:58 12.91100000 12.91000000 12.91000000 12.91100000 12.90776570 0.00438699 4 1520593140 2018.03.09 10:59 12.90900000 12.90900000 12.90700000 12.91000000 12.90788326 0.00441702 17 1520593200 2018.03.09 11:00 12.90800000 12.90800000 12.90700000 12.90900000 12.90789437 0.00442001 7 1520593260 2018.03.09 11:01 12.90700000 12.90600000 12.90500000 12.90800000 12.90771396 0.00426309 22 1520593320 2018.03.09 11:02 12.90700000 12.90400000 12.90400000 12.90800000 12.90736025 0.00402862 12 1520593380 2018.03.09 11:03 12.90500000 12.90600000 12.90400000 12.90600000 12.90723070 0.00391587 6 1520593440 2018.03.09 11:04 12.90500000 12.90400000 12.90400000 12.90500000 12.90692301 0.00382026 2 1520593500 2018.03.09 11:05 12.90500000 12.90400000 12.90400000 12.90500000 12.90664463 0.00350452 2 1520593560 2018.03.09 11:06 12.90500000 12.90900000 12.90500000 12.91000000 12.90686895 0.00270286 15 1520593620 2018.03.09 11:07 12.90800000 12.91000000 12.90800000 12.91000000 12.90716715 0.00264450 9 1520593680 2018.03.09 11:08 12.90900000 12.90900000 12.90900000 12.91100000 12.90734171 0.00253229 11 1520593740 2018.03.09 11:09 12.90800000 12.91100000 12.90800000 12.91100000 12.90769011 0.00253849 4 1520593800 2018.03.09 11:10 12.91000000 12.91000000 12.90800000 12.91000000 12.90791010 0.00252942 9 1520593860 2018.03.09 11:11 12.90900000 12.91000000 12.90900000 12.91100000 12.90810914 0.00251397 16 1520593920 2018.03.09 11:12 12.90900000 12.91500000 12.90900000 12.91600000 12.90876541 0.00281214 19 1520593980 2018.03.09 11:13 12.91600000 12.91600000 12.91500000 12.91800000 12.90945442 0.00316475 13 1520594040 2018.03.09 11:14 12.91700000 12.91700000 12.91600000 12.91800000 12.91017305 0.00363386 9 1520594100 2018.03.09 11:15 12.91800000 12.91600000 12.91500000 12.91800000 12.91072800 0.00397361 17 1520594160 2018.03.09 11:16 12.91700000 12.91700000 12.91700000 12.91800000 12.91132533 0.00433289 9 1520594220 2018.03.09 11:17 12.91600000 12.91300000 12.91300000 12.91700000 12.91148482 0.00438301 22 1520594280 2018.03.09 11:18 12.91400000 12.91200000 12.91200000 12.91400000 12.91153389 0.00438548 3 1520594340 2018.03.09 11:19 12.91300000 12.91100000 12.91100000 12.91300000 12.91148304 0.00433739 5 1520594400 2018.03.09 11:20 12.91200000 12.91200000 12.91000000 12.91300000 12.91153227 0.00427892 13 1520594460 2018.03.09 11:21 12.91300000 12.91300000 12.91200000 12.91400000 12.91167206 0.00413145 5 1520594520 2018.03.09 11:22 12.91400000 12.91200000 12.91200000 12.91400000 12.91170329 0.00376196 5 1520594580 2018.03.09 11:23 12.91300000 12.91300000 12.91200000 12.91400000 12.91182679 0.00355332 7 1520594640 2018.03.09 11:24 12.91400000 12.91200000 12.91200000 12.91400000 12.91184328 0.00309126 11 1520594700 2018.03.09 11:25 12.91300000 12.91200000 12.91200000 12.91300000 12.91185821 0.00254203 2 1520594760 2018.03.09 11:26 12.91100000 12.91100000 12.91000000 12.91200000 12.91177647 0.00249363 7 1520594820 2018.03.09 11:27 12.91000000 12.91100000 12.91000000 12.91100000 12.91170252 0.00249504 14 1520594880 2018.03.09 11:28 12.91200000 12.91100000 12.91100000 12.91200000 12.91163562 0.00245547 12 1520594940 2018.03.09 11:29 12.91200000 12.91200000 12.91200000 12.91300000 12.91167032 0.00243643 5 1520595000 2018.03.09 11:30 12.91300000 12.91000000 12.90900000 12.91300000 12.91151124 0.00251414 12 1520595060 2018.03.09 11:31 12.90900000 12.91000000 12.90900000 12.91000000 12.91136731 0.00259087 6 1520595120 2018.03.09 11:32 12.90900000 12.91200000 12.90900000 12.91200000 12.91142757 0.00243348 10 1520595180 2018.03.09 11:33 12.91100000 12.91200000 12.91000000 12.91400000 12.91148209 0.00218732 14 1520595240 2018.03.09 11:34 12.91300000 12.91600000 12.91200000 12.91600000 12.91191236 0.00191776 12 1520595300 2018.03.09 11:35 12.91500000 12.91500000 12.91200000 12.91600000 12.91220643 0.00177429 13 1520595360 2018.03.09 11:36 12.91600000 12.91500000 12.91500000 12.91600000 12.91247248 0.00156109 6 1520595420 2018.03.09 11:37 12.91400000 12.91200000 12.91200000 12.91500000 12.91242748 0.00155298 15 1520595480 2018.03.09 11:38 12.91300000 12.91300000 12.91200000 12.91300000 12.91248201 0.00156247 7 1520595540 2018.03.09 11:39 12.91200000 12.91300000 12.91100000 12.91400000 12.91253134 0.00153635 14 1520595600 2018.03.09 11:40 12.91200000 12.91200000 12.91200000 12.91500000 12.91248074 0.00153121 23 1520595660 2018.03.09 11:41 12.91300000 12.91000000 12.90900000 12.91300000 12.91224448 0.00160062 6 1520595720 2018.03.09 11:42 12.91100000 12.91000000 12.90900000 12.91200000 12.91203072 0.00167177 12 1520595780 2018.03.09 11:43 12.91100000 12.90900000 12.90900000 12.91200000 12.91174208 0.00179303 11 1520595840 2018.03.09 11:44 12.91000000 12.91300000 12.91000000 12.91300000 12.91186188 0.00180424 8 1520595900 2018.03.09 11:45 12.91200000 12.91200000 12.91200000 12.91400000 12.91187503 0.00180364 7 1520595960 2018.03.09 11:46 12.91300000 12.91200000 12.91100000 12.91300000 12.91188693 0.00179242 10 1520596020 2018.03.09 11:47 12.91300000 12.91100000 12.91100000 12.91300000 12.91180246 0.00179973 5 1520596080 2018.03.09 11:48 12.91200000 12.91000000 12.91000000 12.91200000 12.91163080 0.00185725 9 1520596140 2018.03.09 11:49 12.91100000 12.91000000 12.91000000 12.91100000 12.91147549 0.00191514 6 1520596200 2018.03.09 11:50 12.90900000 12.91000000 12.90900000 12.91100000 12.91133496 0.00194750 14 1520596260 2018.03.09 11:51 12.90900000 12.90800000 12.90800000 12.91200000 12.91101735 0.00215041 8 1520596320 2018.03.09 11:52 12.90900000 12.90900000 12.90800000 12.91100000 12.91082522 0.00224506 7 1520596380 2018.03.09 11:53 12.91000000 12.90900000 12.90700000 12.91000000 12.91065139 0.00232062 14 1520596440 2018.03.09 11:54 12.90800000 12.91100000 12.90800000 12.91200000 12.91068459 0.00198132 12 1520596500 2018.03.09 11:55 12.91200000 12.90900000 12.90900000 12.91300000 12.91052415 0.00179757 22 1520596560 2018.03.09 11:56 12.91000000 12.90900000 12.90900000 12.91100000 12.91037900 0.00154559 8 1520596620 2018.03.09 11:57 12.90800000 12.90700000 12.90600000 12.90800000 12.91005719 0.00170682 4 1520596680 2018.03.09 11:58 12.90600000 12.90600000 12.90500000 12.90700000 12.90967079 0.00184618 13 1520596740 2018.03.09 11:59 12.90500000 12.90700000 12.90500000 12.90700000 12.90941643 0.00181395 11 1520596800 2018.03.09 12:00 12.90800000 12.90600000 12.90500000 12.91000000 12.90909105 0.00190669 25 1520596860 2018.03.09 12:01 12.90700000 12.90500000 12.90400000 12.90700000 12.90870143 0.00215145 7 1520596920 2018.03.09 12:02 12.90400000 12.90200000 12.90100000 12.90500000 12.90806320 0.00269429 19 1520596980 2018.03.09 12:03 12.90300000 12.90200000 12.90200000 12.90300000 12.90748575 0.00312664 14 1520597040 2018.03.09 12:04 12.90100000 12.90200000 12.90100000 12.90300000 12.90696330 0.00322703 14 1520597100 2018.03.09 12:05 12.90100000 12.90100000 12.90100000 12.90300000 12.90639536 0.00341004 11 1520597160 2018.03.09 12:06 12.90200000 12.90200000 12.90200000 12.90300000 12.90597676 0.00339672 7 1520597220 2018.03.09 12:07 12.90100000 12.90200000 12.90000000 12.90200000 12.90559802 0.00339013 8 1520597280 2018.03.09 12:08 12.90100000 12.90000000 12.90000000 12.90200000 12.90506488 0.00355583 6 1520597340 2018.03.09 12:09 12.90100000 12.90100000 12.90000000 12.90200000 12.90467774 0.00355832 15 1520597400 2018.03.09 12:10 12.90000000 12.90200000 12.90000000 12.90300000 12.90442272 0.00343995 17 1520597460 2018.03.09 12:11 12.90300000 12.90200000 12.90000000 12.90400000 12.90419199 0.00341586 16 1520597520 2018.03.09 12:12 12.90100000 12.90000000 12.90000000 12.90200000 12.90379275 0.00340537 24 1520597580 2018.03.09 12:13 12.90100000 12.90200000 12.90100000 12.90300000 12.90362201 0.00323532 8 1520597640 2018.03.09 12:14 12.90300000 12.90200000 12.90100000 12.90400000 12.90346753 0.00280139 14 1520597700 2018.03.09 12:15 12.90300000 12.90100000 12.90100000 12.90300000 12.90323253 0.00254574 13 1520597760 2018.03.09 12:16 12.90000000 12.90000000 12.89900000 12.90100000 12.90292467 0.00224620 15 1520597820 2018.03.09 12:17 12.90100000 12.90000000 12.89900000 12.90100000 12.90264613 0.00208433 14 1520597880 2018.03.09 12:18 12.89900000 12.89800000 12.89700000 12.90000000 12.90220364 0.00208628 10 1520597940 2018.03.09 12:19 12.89900000 12.89700000 12.89700000 12.89900000 12.90170806 0.00198890 7 1520598000 2018.03.09 12:20 12.89600000 12.89600000 12.89500000 12.89700000 12.90116443 0.00200658 9 1520598060 2018.03.09 12:21 12.89700000 12.89800000 12.89700000 12.89900000 12.90086306 0.00186596 4 1520598120 2018.03.09 12:22 12.89900000 12.89800000 12.89800000 12.89900000 12.90059039 0.00189587 2 1520598240 2018.03.09 12:24 12.89900000 12.89900000 12.89800000 12.90000000 12.90043892 0.00187376 13 1520598300 2018.03.09 12:25 12.90000000 12.89900000 12.89900000 12.90200000 12.90030188 0.00184150 16 1520598360 2018.03.09 12:26 12.89800000 12.89800000 12.89800000 12.90200000 12.90008265 0.00186591 25 1520598420 2018.03.09 12:27 12.89900000 12.89700000 12.89700000 12.89900000 12.89978907 0.00189096 9 1520598480 2018.03.09 12:28 12.89600000 12.89400000 12.89300000 12.89700000 12.89923773 0.00215903 11 1520598540 2018.03.09 12:29 12.89500000 12.89600000 12.89300000 12.89600000 12.89892937 0.00225942 14 1520598600 2018.03.09 12:30 12.89700000 12.89000000 12.89000000 12.89700000 12.89807896 0.00296398 18 1520598660 2018.03.09 12:31 12.89100000 12.89000000 12.88800000 12.89100000 12.89730953 0.00339405 10 1520598720 2018.03.09 12:32 12.88900000 12.88700000 12.88500000 12.88900000 12.89632767 0.00403565 15 1520598780 2018.03.09 12:33 12.88800000 12.89000000 12.88800000 12.89000000 12.89572504 0.00427850 9 1520598840 2018.03.09 12:34 12.88900000 12.88900000 12.88700000 12.88900000 12.89508456 0.00439278 21 1520598900 2018.03.09 12:35 12.89000000 12.88800000 12.88800000 12.89100000 12.89440984 0.00448256 11 1520598960 2018.03.09 12:36 12.88900000 12.88800000 12.88800000 12.89100000 12.89379938 0.00453663 26 1520599020 2018.03.09 12:37 12.88700000 12.88900000 12.88700000 12.88900000 12.89334229 0.00449982 13 1520599080 2018.03.09 12:38 12.88800000 12.88800000 12.88800000 12.88900000 12.89283350 0.00445282 3 1520599140 2018.03.09 12:39 12.88900000 12.88900000 12.88800000 12.88900000 12.89246841 0.00441391 3 1520599200 2018.03.09 12:40 12.88800000 12.88700000 12.88700000 12.89100000 12.89194761 0.00450057 18 1520599260 2018.03.09 12:41 12.88800000 12.88800000 12.88800000 12.89000000 12.89157164 0.00452429 9 1520599320 2018.03.09 12:42 12.88700000 12.88800000 12.88700000 12.88900000 12.89123149 0.00437902 16 1520599380 2018.03.09 12:43 12.88700000 12.88800000 12.88600000 12.88800000 12.89092373 0.00417386 16 1520599440 2018.03.09 12:44 12.88700000 12.89000000 12.88700000 12.89000000 12.89083575 0.00376324 10 1520599500 2018.03.09 12:45 12.88900000 12.88900000 12.88800000 12.89200000 12.89066092 0.00328459 15 1520599560 2018.03.09 12:46 12.88800000 12.89100000 12.88800000 12.89100000 12.89069321 0.00285619 8 1520599620 2018.03.09 12:47 12.89000000 12.89100000 12.88900000 12.89200000 12.89072243 0.00249887 20 1520599680 2018.03.09 12:48 12.89000000 12.88600000 12.88600000 12.89000000 12.89027268 0.00235906 15 1520599740 2018.03.09 12:49 12.88500000 12.88900000 12.88500000 12.89000000 12.89015147 0.00191092 23 1520599800 2018.03.09 12:50 12.89000000 12.88700000 12.88500000 12.89000000 12.88985133 0.00181819 24 1520599860 2018.03.09 12:51 12.88800000 12.88400000 12.88400000 12.88800000 12.88929406 0.00189688 17 1520599920 2018.03.09 12:52 12.88500000 12.88400000 12.88400000 12.88700000 12.88878986 0.00195881 18 1520599980 2018.03.09 12:53 12.88500000 12.88400000 12.88400000 12.88800000 12.88833369 0.00206433 20 1520600040 2018.03.09 12:54 12.88500000 12.88400000 12.88300000 12.88600000 12.88792095 0.00217785 10 1520600100 2018.03.09 12:55 12.88500000 12.88500000 12.88400000 12.88900000 12.88764277 0.00223264 23 1520600160 2018.03.09 12:56 12.88600000 12.88700000 12.88400000 12.89000000 12.88758155 0.00223001 36 1520600220 2018.03.09 12:57 12.88800000 12.88600000 12.88400000 12.88800000 12.88743093 0.00221816 27 1520600280 2018.03.09 12:58 12.88700000 12.88100000 12.88100000 12.88700000 12.88681846 0.00258779 20 1520600340 2018.03.09 12:59 12.88200000 12.88100000 12.87900000 12.88400000 12.88626432 0.00284702 31 1520600400 2018.03.09 13:00 12.88200000 12.87800000 12.87700000 12.88200000 12.88547724 0.00343155 19 1520600460 2018.03.09 13:01 12.87900000 12.88100000 12.87800000 12.88200000 12.88505084 0.00358210 30 1520600520 2018.03.09 13:02 12.88200000 12.88100000 12.88000000 12.88300000 12.88466504 0.00368737 16 1520600580 2018.03.09 13:03 12.88000000 12.88400000 12.88000000 12.88400000 12.88460171 0.00362328 7 1520600640 2018.03.09 13:04 12.88500000 12.88400000 12.88300000 12.88600000 12.88454440 0.00342358 16 1520600700 2018.03.09 13:05 12.88500000 12.88400000 12.88300000 12.88500000 12.88449255 0.00327895 8 1520600760 2018.03.09 13:06 12.88500000 12.88600000 12.88400000 12.88600000 12.88463612 0.00296806 8 1520600820 2018.03.09 13:07 12.88500000 12.88500000 12.88400000 12.88600000 12.88467077 0.00261397 19 1520600880 2018.03.09 13:08 12.88600000 12.88400000 12.88300000 12.88600000 12.88460689 0.00258438 19 1520600940 2018.03.09 13:09 12.88300000 12.88400000 12.88200000 12.88500000 12.88454909 0.00237296 20 1520601000 2018.03.09 13:10 12.88300000 12.88300000 12.88300000 12.88400000 12.88440156 0.00227218 15 1520601060 2018.03.09 13:11 12.88400000 12.88100000 12.88100000 12.88400000 12.88407760 0.00227088 14 1520601120 2018.03.09 13:12 12.88200000 12.88300000 12.88100000 12.88400000 12.88397497 0.00225069 14 1520601180 2018.03.09 13:13 12.88400000 12.88600000 12.88300000 12.88600000 12.88416783 0.00235150 9 1520601240 2018.03.09 13:14 12.88700000 12.88800000 12.88700000 12.88800000 12.88453280 0.00260962 6 1520601300 2018.03.09 13:15 12.88900000 12.88900000 12.88800000 12.89000000 12.88495825 0.00293284 13 1520601360 2018.03.09 13:16 12.88800000 12.88700000 12.88700000 12.88900000 12.88515270 0.00301493 14 1520601420 2018.03.09 13:17 12.88800000 12.88800000 12.88600000 12.88800000 12.88542387 0.00319565 9 1520601480 2018.03.09 13:18 12.88900000 12.88900000 12.88800000 12.89000000 12.88576446 0.00327943 7 1520601540 2018.03.09 13:19 12.89000000 12.88900000 12.88900000 12.89000000 12.88607260 0.00330061 6 1520601600 2018.03.09 13:20 12.89000000 12.89000000 12.89000000 12.89100000 12.88644664 0.00302073 5 1520601660 2018.03.09 13:21 12.89100000 12.88900000 12.88800000 12.89200000 12.88668982 0.00289650 17 1520601720 2018.03.09 13:22 12.89000000 12.89000000 12.88900000 12.89000000 12.88700507 0.00278544 11 1520601780 2018.03.09 13:23 12.88900000 12.89000000 12.88900000 12.89000000 12.88729030 0.00285545 6 1520601840 2018.03.09 13:24 12.89100000 12.89100000 12.89000000 12.89200000 12.88764361 0.00296170 9 1520601900 2018.03.09 13:25 12.89000000 12.89100000 12.89000000 12.89100000 12.88796327 0.00301478 2 1520601960 2018.03.09 13:26 12.89000000 12.88900000 12.88900000 12.89100000 12.88806200 0.00301507 8 1520602020 2018.03.09 13:27 12.89000000 12.89200000 12.88800000 12.89200000 12.88843705 0.00313798 19 1520602080 2018.03.09 13:28 12.89100000 12.89400000 12.89100000 12.89600000 12.88896685 0.00331583 16 1520602140 2018.03.09 13:29 12.89500000 12.89500000 12.89400000 12.89600000 12.88954144 0.00349543 15 1520602200 2018.03.09 13:30 12.89400000 12.89400000 12.89300000 12.89500000 12.88996606 0.00339120 11 1520602260 2018.03.09 13:31 12.89300000 12.89500000 12.89300000 12.89500000 12.89044549 0.00299883 9 1520602320 2018.03.09 13:32 12.89400000 12.89700000 12.89400000 12.89700000 12.89106973 0.00291611 12 1520602380 2018.03.09 13:33 12.89600000 12.89700000 12.89600000 12.89900000 12.89163451 0.00302470 14 1520602440 2018.03.09 13:34 12.89800000 12.89800000 12.89700000 12.89900000 12.89224075 0.00328670 21 1520602500 2018.03.09 13:35 12.89700000 12.90100000 12.89700000 12.90200000 12.89307496 0.00383544 11 1520602560 2018.03.09 13:36 12.90000000 12.90200000 12.90000000 12.90200000 12.89392497 0.00419679 11 1520602620 2018.03.09 13:37 12.90100000 12.90000000 12.90000000 12.90200000 12.89450354 0.00428439 10 1520602680 2018.03.09 13:38 12.89900000 12.90000000 12.89900000 12.90000000 12.89502701 0.00435247 4 1520602740 2018.03.09 13:39 12.89900000 12.90100000 12.89800000 12.90100000 12.89559587 0.00441513 11 1520602800 2018.03.09 13:40 12.90000000 12.90200000 12.90000000 12.90200000 12.89620579 0.00453754 7 1520602860 2018.03.09 13:41 12.90100000 12.90000000 12.90000000 12.90100000 12.89656714 0.00436215 6 1520602920 2018.03.09 13:42 12.90100000 12.89800000 12.89700000 12.90100000 12.89670360 0.00412947 12 1520602980 2018.03.09 13:43 12.89900000 12.89500000 12.89500000 12.89900000 12.89654136 0.00386567 27 1520603040 2018.03.09 13:44 12.89600000 12.89600000 12.89400000 12.89600000 12.89648980 0.00366841 5 1520603100 2018.03.09 13:45 12.89700000 12.89800000 12.89600000 12.89800000 12.89663363 0.00344685 8 1520603160 2018.03.09 13:46 12.89900000 12.89500000 12.89400000 12.89900000 12.89647804 0.00306503 21 1520603220 2018.03.09 13:47 12.89600000 12.89200000 12.89200000 12.89600000 12.89605156 0.00323233 21 1520603280 2018.03.09 13:48 12.89100000 12.89200000 12.89100000 12.89300000 12.89566570 0.00349969 4 1520603340 2018.03.09 13:49 12.89300000 12.89400000 12.89200000 12.89500000 12.89550706 0.00359499 10 1520603400 2018.03.09 13:50 12.89300000 12.89200000 12.89100000 12.89400000 12.89517306 0.00383421 10 1520603460 2018.03.09 13:51 12.89100000 12.89200000 12.89100000 12.89300000 12.89487086 0.00405698 12 1520603520 2018.03.09 13:52 12.89300000 12.89600000 12.89200000 12.89700000 12.89497840 0.00397983 16 1520603580 2018.03.09 13:53 12.89500000 12.89400000 12.89200000 12.89500000 12.89488522 0.00400616 8 1520603640 2018.03.09 13:54 12.89500000 12.89900000 12.89400000 12.89900000 12.89527710 0.00386602 11 1520603700 2018.03.09 13:55 12.90000000 12.90000000 12.89800000 12.90000000 12.89572690 0.00362852 9 1520603760 2018.03.09 13:56 12.90100000 12.90000000 12.89900000 12.90100000 12.89613386 0.00337694 10 1520603820 2018.03.09 13:57 12.90100000 12.90000000 12.90000000 12.90200000 12.89650207 0.00332397 12 1520603880 2018.03.09 13:58 12.89900000 12.89700000 12.89700000 12.90300000 12.89654949 0.00323073 15 1520603940 2018.03.09 13:59 12.89800000 12.90100000 12.89800000 12.90200000 12.89697335 0.00324531 16 1520604000 2018.03.09 14:00 12.90000000 12.90100000 12.89900000 12.90100000 12.89735684 0.00324235 16 1520604060 2018.03.09 14:01 12.90200000 12.90300000 12.90100000 12.90300000 12.89789428 0.00356327 16 1520604120 2018.03.09 14:02 12.90400000 12.90400000 12.90300000 12.90400000 12.89847578 0.00398501 17 1520604180 2018.03.09 14:03 12.90300000 12.90400000 12.90300000 12.90500000 12.89900189 0.00425508 8 1520604240 2018.03.09 14:04 12.90300000 12.90500000 12.90300000 12.90500000 12.89957314 0.00458062 7 1520604300 2018.03.09 14:05 12.90600000 12.90300000 12.90300000 12.90600000 12.89989951 0.00473797 10 1520604360 2018.03.09 14:06 12.90400000 12.90200000 12.90200000 12.90400000 12.90009956 0.00469560 17 1520604420 2018.03.09 14:07 12.90100000 12.90200000 12.90100000 12.90300000 12.90028055 0.00440020 8 1520604480 2018.03.09 14:08 12.90300000 12.90200000 12.90100000 12.90300000 12.90044431 0.00404318 6 1520604540 2018.03.09 14:09 12.90100000 12.90200000 12.90100000 12.90300000 12.90059247 0.00381579 12 1520604600 2018.03.09 14:10 12.90300000 12.90100000 12.90100000 12.90400000 12.90063128 0.00330053 13 1520604660 2018.03.09 14:11 12.90200000 12.90300000 12.90100000 12.90300000 12.90085687 0.00271223 18 1520604720 2018.03.09 14:12 12.90400000 12.90400000 12.90300000 12.90500000 12.90115622 0.00254265 15 1520604780 2018.03.09 14:13 12.90300000 12.90200000 12.90200000 12.90400000 12.90123658 0.00196242 10 1520604840 2018.03.09 14:14 12.90300000 12.89900000 12.89900000 12.90300000 12.90102357 0.00202859 17 1520604900 2018.03.09 14:15 12.90000000 12.89600000 12.89600000 12.90100000 12.90054514 0.00246115 15 1520604960 2018.03.09 14:16 12.89700000 12.89700000 12.89600000 12.89700000 12.90020750 0.00271331 11 1520605020 2018.03.09 14:17 12.89600000 12.89600000 12.89400000 12.89800000 12.89980679 0.00303332 19 1520605080 2018.03.09 14:18 12.89700000 12.89600000 12.89600000 12.89800000 12.89944424 0.00326146 12 1520605140 2018.03.09 14:19 12.89700000 12.89500000 12.89500000 12.89800000 12.89902098 0.00358787 17 1520605200 2018.03.09 14:20 12.89400000 12.89600000 12.89400000 12.89600000 12.89873327 0.00375828 11 1520605260 2018.03.09 14:21 12.89500000 12.89700000 12.89500000 12.89800000 12.89856819 0.00372950 13 1520605320 2018.03.09 14:22 12.89600000 12.89700000 12.89500000 12.89700000 12.89841884 0.00360443 6 1520605380 2018.03.09 14:23 12.89800000 12.89700000 12.89700000 12.89800000 12.89828371 0.00344567 4 1520605440 2018.03.09 14:24 12.89600000 12.89500000 12.89400000 12.89600000 12.89797098 0.00328096 8 1520605500 2018.03.09 14:25 12.89600000 12.89300000 12.89300000 12.89600000 12.89749755 0.00339932 4 1520605560 2018.03.09 14:26 12.89400000 12.89500000 12.89400000 12.89700000 12.89725969 0.00335682 24 1520605620 2018.03.09 14:27 12.89400000 12.89600000 12.89400000 12.89600000 12.89713972 0.00322553 9 1520605680 2018.03.09 14:28 12.89500000 12.89500000 12.89500000 12.89600000 12.89693594 0.00311143 5 1520605740 2018.03.09 14:29 12.89600000 12.89500000 12.89400000 12.89600000 12.89675156 0.00295566 14 1520605800 2018.03.09 14:30 12.89400000 12.89600000 12.89400000 12.89600000 12.89667998 0.00281112 11 1520605860 2018.03.09 14:31 12.89700000 12.89700000 12.89500000 12.89700000 12.89671046 0.00243107 13 1520605920 2018.03.09 14:32 12.89600000 12.89900000 12.89500000 12.90000000 12.89692851 0.00191741 26 1520605980 2018.03.09 14:33 12.89800000 12.90200000 12.89700000 12.90200000 12.89741151 0.00209093 17 1520606040 2018.03.09 14:34 12.90100000 12.90200000 12.90100000 12.90300000 12.89784851 0.00248973 12 1520606100 2018.03.09 14:35 12.90100000 12.90200000 12.90100000 12.90200000 12.89824389 0.00279214 6 1520606160 2018.03.09 14:36 12.90100000 12.90100000 12.90100000 12.90200000 12.89850638 0.00296106 7 1520606220 2018.03.09 14:37 12.90000000 12.90200000 12.90000000 12.90200000 12.89883910 0.00314818 3 1520606280 2018.03.09 14:38 12.90300000 12.90000000 12.90000000 12.90400000 12.89894966 0.00314032 16 1520606340 2018.03.09 14:39 12.89900000 12.90100000 12.89900000 12.90200000 12.89914493 0.00312088 17 1520606400 2018.03.09 14:40 12.90000000 12.90000000 12.89900000 12.90200000 12.89922637 0.00307550 13 1520606460 2018.03.09 14:41 12.90100000 12.90100000 12.90100000 12.90100000 12.89939529 0.00311603 1 1520606520 2018.03.09 14:42 12.90000000 12.89800000 12.89600000 12.90000000 12.89926240 0.00304302 23 1520606580 2018.03.09 14:43 12.89700000 12.89800000 12.89700000 12.89800000 12.89914217 0.00298175 14 1520606640 2018.03.09 14:44 12.89700000 12.90000000 12.89700000 12.90100000 12.89922387 0.00285602 8 1520606700 2018.03.09 14:45 12.90100000 12.90100000 12.90100000 12.90200000 12.89939303 0.00254267 5 1520606760 2018.03.09 14:46 12.90200000 12.90100000 12.90000000 12.90200000 12.89954607 0.00238032 12 1520606820 2018.03.09 14:47 12.90000000 12.90100000 12.90000000 12.90100000 12.89968454 0.00226873 2 1520606880 2018.03.09 14:48 12.90200000 12.90100000 12.90000000 12.90200000 12.89980982 0.00202438 20 1520606940 2018.03.09 14:49 12.90000000 12.89900000 12.89900000 12.90100000 12.89973270 0.00173923 8 1520607000 2018.03.09 14:50 12.89800000 12.90100000 12.89800000 12.90100000 12.89985339 0.00150802 12 1520607060 2018.03.09 14:51 12.90000000 12.89800000 12.89700000 12.90000000 12.89967688 0.00150430 13 1520607120 2018.03.09 14:52 12.89700000 12.89700000 12.89600000 12.89800000 12.89942194 0.00172656 9 1520607180 2018.03.09 14:53 12.89800000 12.89600000 12.89600000 12.89900000 12.89909604 0.00192799 11 1520607240 2018.03.09 14:54 12.89700000 12.89700000 12.89600000 12.89700000 12.89889642 0.00195349 9 1520607300 2018.03.09 14:55 12.89600000 12.89600000 12.89500000 12.89700000 12.89862057 0.00203358 9 1520607360 2018.03.09 14:56 12.89700000 12.89700000 12.89600000 12.89700000 12.89846623 0.00204983 11 1520607420 2018.03.09 14:57 12.89800000 12.89800000 12.89600000 12.89900000 12.89842182 0.00190843 9 1520607480 2018.03.09 14:58 12.89700000 12.89700000 12.89700000 12.89700000 12.89828641 0.00194074 1 1520607540 2018.03.09 14:59 12.89800000 12.89800000 12.89700000 12.89900000 12.89825914 0.00185161 9 1520607600 2018.03.09 15:00 12.89900000 12.89900000 12.89800000 12.90000000 12.89832969 0.00180198 5 1520607660 2018.03.09 15:01 12.89800000 12.89900000 12.89800000 12.90100000 12.89839353 0.00169783 8 1520607720 2018.03.09 15:02 12.90000000 12.89900000 12.89900000 12.90000000 12.89845129 0.00169322 18 1520607780 2018.03.09 15:03 12.90000000 12.90200000 12.89900000 12.90300000 12.89878926 0.00182515 11 1520607840 2018.03.09 15:04 12.90100000 12.89700000 12.89700000 12.90200000 12.89861886 0.00184840 15 1520607900 2018.03.09 15:05 12.89800000 12.89900000 12.89700000 12.89900000 12.89865516 0.00177286 8 1520607960 2018.03.09 15:06 12.89800000 12.89800000 12.89500000 12.89900000 12.89859276 0.00169348 13 1520608020 2018.03.09 15:07 12.89700000 12.89700000 12.89700000 12.89800000 12.89844107 0.00161988 5 1520608080 2018.03.09 15:08 12.89800000 12.89700000 12.89700000 12.89900000 12.89830382 0.00152050 14 1520608140 2018.03.09 15:09 12.89800000 12.89700000 12.89700000 12.89800000 12.89817965 0.00151665 10 1520608200 2018.03.09 15:10 12.89600000 12.89700000 12.89600000 12.89800000 12.89806730 0.00137411 8 1520608260 2018.03.09 15:11 12.89800000 12.89300000 12.89300000 12.89800000 12.89758470 0.00169032 10 1520608320 2018.03.09 15:12 12.89400000 12.89400000 12.89200000 12.89500000 12.89724330 0.00185442 27 1520608380 2018.03.09 15:13 12.89300000 12.89400000 12.89200000 12.89500000 12.89693442 0.00199677 20 1520608440 2018.03.09 15:14 12.89500000 12.89300000 12.89300000 12.89500000 12.89655971 0.00223336 17 1520608500 2018.03.09 15:15 12.89200000 12.89100000 12.89100000 12.89400000 12.89603021 0.00265567 12 1520608560 2018.03.09 15:16 12.89200000 12.89200000 12.88900000 12.89200000 12.89564638 0.00289206 21 1520608620 2018.03.09 15:17 12.89300000 12.89300000 12.89300000 12.89500000 12.89539435 0.00297157 7 1520608680 2018.03.09 15:18 12.89200000 12.89400000 12.89200000 12.89400000 12.89526155 0.00300281 5 1520608740 2018.03.09 15:19 12.89300000 12.89000000 12.88900000 12.89400000 12.89476045 0.00328127 26 1520608800 2018.03.09 15:20 12.88900000 12.88900000 12.88800000 12.89000000 12.89421184 0.00351643 21 1520608860 2018.03.09 15:21 12.89000000 12.88800000 12.88800000 12.89200000 12.89362023 0.00375179 29 1520608920 2018.03.09 15:22 12.88900000 12.88900000 12.88700000 12.88900000 12.89318021 0.00379473 29 1520608980 2018.03.09 15:23 12.88800000 12.89100000 12.88800000 12.89100000 12.89297257 0.00331458 26 1520609040 2018.03.09 15:24 12.89200000 12.89200000 12.89000000 12.89300000 12.89287995 0.00321099 15 1520609100 2018.03.09 15:25 12.89100000 12.88800000 12.88700000 12.89300000 12.89241519 0.00313314 44 1520609160 2018.03.09 15:26 12.88700000 12.89000000 12.88700000 12.89100000 12.89218517 0.00293558 30 1520609220 2018.03.09 15:27 12.88900000 12.88800000 12.88800000 12.89000000 12.89178658 0.00288887 14 1520609280 2018.03.09 15:28 12.88900000 12.89300000 12.88800000 12.89400000 12.89190215 0.00265903 31 1520609340 2018.03.09 15:29 12.89400000 12.89000000 12.88300000 12.89500000 12.89172099 0.00241266 93 1520609400 2018.03.09 15:30 12.88800000 12.90900000 12.87600000 12.91300000 12.89336661 0.00458050 243 1520609460 2018.03.09 15:31 12.91000000 12.90600000 12.90200000 12.91100000 12.89456979 0.00565739 169 1520609520 2018.03.09 15:32 12.90500000 12.91500000 12.90200000 12.91700000 12.89651552 0.00773535 97 1520609580 2018.03.09 15:33 12.91600000 12.91400000 12.90900000 12.91800000 12.89818071 0.00913550 117 1520609640 2018.03.09 15:34 12.91300000 12.91000000 12.90200000 12.91400000 12.89930636 0.00980699 70 1520609700 2018.03.09 15:35 12.91100000 12.91100000 12.90500000 12.91300000 12.90042004 0.01033599 81 1520609760 2018.03.09 15:36 12.91200000 12.91700000 12.91000000 12.92000000 12.90199908 0.01129789 73 1520609820 2018.03.09 15:37 12.91800000 12.91300000 12.91200000 12.91900000 12.90304679 0.01171924 36 1520609880 2018.03.09 15:38 12.91200000 12.91000000 12.90700000 12.91500000 12.90370900 0.01185761 81 1520609940 2018.03.09 15:39 12.90900000 12.90400000 12.90000000 12.91000000 12.90373671 0.01146287 52 1520610000 2018.03.09 15:40 12.90500000 12.90900000 12.90100000 12.90900000 12.90423798 0.01116100 58 1520610060 2018.03.09 15:41 12.90800000 12.90400000 12.90200000 12.90900000 12.90421531 0.01054955 59 1520610120 2018.03.09 15:42 12.90500000 12.91000000 12.90100000 12.91200000 12.90476624 0.01013968 83 1520610180 2018.03.09 15:43 12.90900000 12.90800000 12.90300000 12.91000000 12.90507421 0.00971579 56 1520610240 2018.03.09 15:44 12.90700000 12.90800000 12.90500000 12.91000000 12.90535286 0.00929948 54 1520610300 2018.03.09 15:45 12.90700000 12.91000000 12.90700000 12.91200000 12.90579545 0.00849537 44 1520610360 2018.03.09 15:46 12.90900000 12.90800000 12.90600000 12.91100000 12.90600540 0.00771627 46 1520610420 2018.03.09 15:47 12.90700000 12.90800000 12.90300000 12.90800000 12.90619536 0.00654716 42 1520610480 2018.03.09 15:48 12.90700000 12.91700000 12.90700000 12.91700000 12.90722438 0.00593131 53 1520610540 2018.03.09 15:49 12.91600000 12.91200000 12.91100000 12.91800000 12.90767920 0.00436261 49 1520610600 2018.03.09 15:50 12.91300000 12.91200000 12.91000000 12.91300000 12.90809070 0.00422977 48 1520610660 2018.03.09 15:51 12.91300000 12.91500000 12.91200000 12.91900000 12.90874873 0.00412220 33 1520610720 2018.03.09 15:52 12.91400000 12.91700000 12.91300000 12.91700000 12.90953457 0.00396962 38 1520610780 2018.03.09 15:53 12.91800000 12.91900000 12.91500000 12.91900000 12.91043604 0.00415101 32 1520610840 2018.03.09 15:54 12.91800000 12.92000000 12.91700000 12.92100000 12.91134689 0.00452814 29 1520610900 2018.03.09 15:55 12.91900000 12.91900000 12.91800000 12.92100000 12.91207576 0.00479643 37 1520610960 2018.03.09 15:56 12.91800000 12.91700000 12.91600000 12.92300000 12.91254473 0.00482667 32 1520611020 2018.03.09 15:57 12.91800000 12.91700000 12.91400000 12.92000000 12.91296904 0.00497508 58 1520611080 2018.03.09 15:58 12.91600000 12.92400000 12.91600000 12.92700000 12.91401961 0.00562526 27 1520611140 2018.03.09 15:59 12.92300000 12.92300000 12.92200000 12.92600000 12.91487489 0.00562831 57 1520611200 2018.03.09 16:00 12.92200000 12.92000000 12.91900000 12.92200000 12.91536299 0.00565397 31 1520611260 2018.03.09 16:01 12.92100000 12.92700000 12.91900000 12.92700000 12.91647128 0.00575293 35 1520611320 2018.03.09 16:02 12.92600000 12.92100000 12.92000000 12.92700000 12.91690259 0.00570387 36 1520611380 2018.03.09 16:03 12.92000000 12.92200000 12.92000000 12.92400000 12.91738805 0.00549598 29 1520611440 2018.03.09 16:04 12.92300000 12.92600000 12.92200000 12.92600000 12.91820824 0.00544686 40 1520611500 2018.03.09 16:05 12.92500000 12.92300000 12.92300000 12.92600000 12.91866460 0.00524657 45 1520611560 2018.03.09 16:06 12.92400000 12.92600000 12.92300000 12.92700000 12.91936321 0.00491938 33 1520611620 2018.03.09 16:07 12.92700000 12.92500000 12.92300000 12.92800000 12.91990004 0.00433935 35 1520611680 2018.03.09 16:08 12.92600000 12.92700000 12.92400000 12.92900000 12.92057623 0.00452112 33 1520611740 2018.03.09 16:09 12.92800000 12.93000000 12.92400000 12.93200000 12.92147373 0.00451117 30 1520611800 2018.03.09 16:10 12.93100000 12.93000000 12.92900000 12.93100000 12.92228576 0.00431892 16 1520611860 2018.03.09 16:11 12.93100000 12.93200000 12.93000000 12.93400000 12.92321092 0.00444849 28 1520611920 2018.03.09 16:12 12.93300000 12.93500000 12.93300000 12.93600000 12.92433369 0.00489502 19 1520611980 2018.03.09 16:13 12.93600000 12.93100000 12.92900000 12.93600000 12.92496858 0.00496339 32 1520612040 2018.03.09 16:14 12.93000000 12.92500000 12.92500000 12.93200000 12.92497157 0.00483744 22 1520612100 2018.03.09 16:15 12.92400000 12.92900000 12.92300000 12.92900000 12.92535523 0.00470860 18 1520612160 2018.03.09 16:16 12.92800000 12.92800000 12.92800000 12.93100000 12.92560711 0.00432939 39 1520612220 2018.03.09 16:17 12.92900000 12.93100000 12.92700000 12.93100000 12.92612072 0.00394759 33 1520612280 2018.03.09 16:18 12.93200000 12.93700000 12.93100000 12.93700000 12.92715684 0.00443837 28 1520612340 2018.03.09 16:19 12.93800000 12.94100000 12.93700000 12.94200000 12.92847524 0.00520967 24 1520612400 2018.03.09 16:20 12.94200000 12.93900000 12.93700000 12.94300000 12.92947760 0.00534222 28 1520612460 2018.03.09 16:21 12.93800000 12.93500000 12.93400000 12.93900000 12.93000354 0.00546374 34 1520612520 2018.03.09 16:22 12.93600000 12.93300000 12.93300000 12.93600000 12.93028892 0.00511752 14 1520612580 2018.03.09 16:23 12.93200000 12.93100000 12.93100000 12.93300000 12.93035664 0.00476738 12 1520612640 2018.03.09 16:24 12.93200000 12.93100000 12.93100000 12.93300000 12.93041791 0.00466161 8 1520612700 2018.03.09 16:25 12.93000000 12.92900000 12.92500000 12.93000000 12.93028287 0.00439577 48 1520612760 2018.03.09 16:26 12.93000000 12.93300000 12.92800000 12.93400000 12.93054165 0.00426147 28 1520612820 2018.03.09 16:27 12.93400000 12.93300000 12.93200000 12.93500000 12.93077578 0.00403717 14 1520612880 2018.03.09 16:28 12.93200000 12.93200000 12.93100000 12.93300000 12.93089237 0.00391544 19 1520612940 2018.03.09 16:29 12.93100000 12.93600000 12.93100000 12.93700000 12.93137881 0.00390118 28 1520613000 2018.03.09 16:30 12.93700000 12.94000000 12.93600000 12.94000000 12.93219988 0.00409514 44 1520613060 2018.03.09 16:31 12.94100000 12.94000000 12.93800000 12.94200000 12.93294274 0.00430172 36 1520613120 2018.03.09 16:32 12.93900000 12.93700000 12.93700000 12.94000000 12.93332915 0.00433547 41 1520613180 2018.03.09 16:33 12.93600000 12.93800000 12.93600000 12.93900000 12.93377399 0.00439385 41 1520613240 2018.03.09 16:34 12.93900000 12.93500000 12.93500000 12.93900000 12.93389076 0.00392420 23 1520613300 2018.03.09 16:35 12.93600000 12.93400000 12.93200000 12.93900000 12.93390116 0.00376673 41 1520613360 2018.03.09 16:36 12.93300000 12.92900000 12.92900000 12.93400000 12.93343438 0.00382254 35 1520613420 2018.03.09 16:37 12.92800000 12.92400000 12.92300000 12.92800000 12.93253587 0.00460636 49 1520613480 2018.03.09 16:38 12.92500000 12.92300000 12.92200000 12.92500000 12.93162769 0.00525521 25 1520613540 2018.03.09 16:39 12.92200000 12.92500000 12.92200000 12.92700000 12.93099648 0.00523097 16 1520613600 2018.03.09 16:40 12.92600000 12.92300000 12.92100000 12.92700000 12.93023491 0.00543526 24 1520613660 2018.03.09 16:41 12.92400000 12.92700000 12.92200000 12.92800000 12.92992683 0.00546780 36 1520613720 2018.03.09 16:42 12.92800000 12.93400000 12.92700000 12.93500000 12.93031475 0.00538785 33 1520613780 2018.03.09 16:43 12.93300000 12.93400000 12.93200000 12.93500000 12.93066572 0.00536004 20 1520613840 2018.03.09 16:44 12.93500000 12.93300000 12.93200000 12.93600000 12.93088804 0.00533622 43 1520613900 2018.03.09 16:45 12.93400000 12.93400000 12.93000000 12.93600000 12.93118441 0.00530013 33 1520613960 2018.03.09 16:46 12.93300000 12.93300000 12.93100000 12.93400000 12.93135733 0.00526973 27 1520614020 2018.03.09 16:47 12.93400000 12.93300000 12.93100000 12.93500000 12.93151377 0.00524699 28 1520614080 2018.03.09 16:48 12.93400000 12.93400000 12.93300000 12.93500000 12.93175056 0.00524518 31 1520614140 2018.03.09 16:49 12.93300000 12.93500000 12.93300000 12.93600000 12.93206003 0.00518879 25 1520614200 2018.03.09 16:50 12.93600000 12.94500000 12.93600000 12.94600000 12.93329240 0.00570771 64 1520614260 2018.03.09 16:51 12.94600000 12.94500000 12.94400000 12.94700000 12.93440741 0.00629560 66 1520614320 2018.03.09 16:52 12.94400000 12.94400000 12.94400000 12.94600000 12.93532099 0.00686461 31 1520614380 2018.03.09 16:53 12.94300000 12.94100000 12.93900000 12.94300000 12.93586185 0.00713507 33 1520614440 2018.03.09 16:54 12.94000000 12.94200000 12.94000000 12.94300000 12.93644644 0.00746607 27 1520614500 2018.03.09 16:55 12.94100000 12.94300000 12.94000000 12.94600000 12.93707059 0.00780842 37 1520614560 2018.03.09 16:56 12.94400000 12.94600000 12.94400000 12.95000000 12.93792101 0.00813120 44 1520614620 2018.03.09 16:57 12.94700000 12.94500000 12.94300000 12.94700000 12.93859520 0.00787684 44 1520614680 2018.03.09 16:58 12.94400000 12.94600000 12.94400000 12.94700000 12.93930042 0.00743181 35 1520614740 2018.03.09 16:59 12.94700000 12.94700000 12.94400000 12.94700000 12.94003371 0.00707972 41 1520614800 2018.03.09 17:00 12.94800000 12.94400000 12.94200000 12.94800000 12.94041145 0.00609397 81 1520614860 2018.03.09 17:01 12.94500000 12.95100000 12.94500000 12.95500000 12.94141988 0.00588967 69 1520614920 2018.03.09 17:02 12.95000000 12.95300000 12.94800000 12.95400000 12.94252275 0.00631669 26 1520614980 2018.03.09 17:03 12.95400000 12.94900000 12.94900000 12.95400000 12.94313963 0.00626154 46 1520615040 2018.03.09 17:04 12.95000000 12.95200000 12.95000000 12.95700000 12.94398348 0.00622660 27 1520615100 2018.03.09 17:05 12.95300000 12.94700000 12.94700000 12.95300000 12.94427077 0.00587015 35 1520615160 2018.03.09 17:06 12.94600000 12.95100000 12.94500000 12.95100000 12.94491165 0.00550418 64 1520615220 2018.03.09 17:07 12.95200000 12.95600000 12.95000000 12.95700000 12.94596768 0.00534679 63 1520615280 2018.03.09 17:08 12.95500000 12.96800000 12.95500000 12.96900000 12.94806600 0.00660835 76 1520615340 2018.03.09 17:09 12.96900000 12.96500000 12.96400000 12.96900000 12.94967876 0.00700434 55 1520615400 2018.03.09 17:10 12.96400000 12.96100000 12.95900000 12.96500000 12.95075697 0.00743477 36 1520615460 2018.03.09 17:11 12.96200000 12.95900000 12.95600000 12.96200000 12.95154202 0.00761812 34 1520615520 2018.03.09 17:12 12.95800000 12.96000000 12.95700000 12.96100000 12.95234754 0.00773352 37 1520615580 2018.03.09 17:13 12.95900000 12.95900000 12.95900000 12.96200000 12.95298111 0.00749467 23 1520615640 2018.03.09 17:14 12.96000000 12.96300000 12.96000000 12.96500000 12.95393529 0.00745367 28 1520615700 2018.03.09 17:15 12.96200000 12.95900000 12.95800000 12.96400000 12.95441764 0.00714021 44 1520615760 2018.03.09 17:16 12.95800000 12.96300000 12.95600000 12.96300000 12.95523501 0.00714158 40 1520615820 2018.03.09 17:17 12.96200000 12.96400000 12.96000000 12.96400000 12.95606977 0.00701967 41 1520615880 2018.03.09 17:18 12.96500000 12.96500000 12.96400000 12.96600000 12.95692027 0.00690467 13 1520615940 2018.03.09 17:19 12.96400000 12.96500000 12.96300000 12.96700000 12.95768977 0.00673870 40 1520616000 2018.03.09 17:20 12.96400000 12.96400000 12.96300000 12.96500000 12.95829074 0.00609733 41 1520616060 2018.03.09 17:21 12.96500000 12.96300000 12.96300000 12.96800000 12.95873924 0.00590969 49 1520616120 2018.03.09 17:22 12.96400000 12.96700000 12.96300000 12.97100000 12.95952598 0.00594346 52 1520616180 2018.03.09 17:23 12.96800000 12.96800000 12.96600000 12.96900000 12.96033303 0.00563277 43 1520616240 2018.03.09 17:24 12.96900000 12.96700000 12.96600000 12.96900000 12.96096798 0.00539869 21 1520616300 2018.03.09 17:25 12.96600000 12.96800000 12.96600000 12.96800000 12.96163770 0.00446371 13 1520616360 2018.03.09 17:26 12.96700000 12.97200000 12.96600000 12.97300000 12.96262458 0.00404248 24 1520616420 2018.03.09 17:27 12.97100000 12.96800000 12.96700000 12.97200000 12.96313653 0.00374651 18 1520616480 2018.03.09 17:28 12.96900000 12.96800000 12.96700000 12.97000000 12.96359972 0.00361669 20 1520616540 2018.03.09 17:29 12.96700000 12.96600000 12.96400000 12.96800000 12.96382831 0.00359639 26 1520616600 2018.03.09 17:30 12.96700000 12.96600000 12.96300000 12.96800000 12.96403514 0.00352874 32 1520616660 2018.03.09 17:31 12.96500000 12.96200000 12.96100000 12.96500000 12.96384132 0.00342709 30 1520616720 2018.03.09 17:32 12.96300000 12.96200000 12.96100000 12.96300000 12.96366595 0.00340533 18 1520616780 2018.03.09 17:33 12.96300000 12.96300000 12.96200000 12.96400000 12.96360253 0.00327447 41 1520616840 2018.03.09 17:34 12.96400000 12.96200000 12.96200000 12.96600000 12.96344991 0.00336345 53 1520616900 2018.03.09 17:35 12.96300000 12.96000000 12.96000000 12.96300000 12.96312135 0.00348467 24 1520616960 2018.03.09 17:36 12.95900000 12.95700000 12.95600000 12.95900000 12.96253836 0.00404613 25 1520617020 2018.03.09 17:37 12.95600000 12.95800000 12.95600000 12.96100000 12.96210614 0.00438406 37 1520617080 2018.03.09 17:38 12.95900000 12.95600000 12.95600000 12.95900000 12.96152460 0.00482936 26 1520617140 2018.03.09 17:39 12.95700000 12.95500000 12.95400000 12.95800000 12.96090321 0.00527377 23 1520617200 2018.03.09 17:40 12.95600000 12.95500000 12.95400000 12.95700000 12.96034100 0.00564960 14 1520617260 2018.03.09 17:41 12.95400000 12.95300000 12.95200000 12.95500000 12.95964186 0.00616250 18 1520617320 2018.03.09 17:42 12.95400000 12.95100000 12.95000000 12.95400000 12.95881882 0.00658145 26 1520617380 2018.03.09 17:43 12.95200000 12.95200000 12.95100000 12.95300000 12.95816941 0.00668919 17 1520617440 2018.03.09 17:44 12.95100000 12.95400000 12.95100000 12.95600000 12.95777232 0.00660641 18 1520617500 2018.03.09 17:45 12.95500000 12.95400000 12.95300000 12.95700000 12.95741305 0.00637496 34 1520617560 2018.03.09 17:46 12.95500000 12.95100000 12.95000000 12.95600000 12.95680229 0.00582594 35 1520617620 2018.03.09 17:47 12.95200000 12.95000000 12.94900000 12.95300000 12.95615445 0.00562435 19 1520617680 2018.03.09 17:48 12.94900000 12.95300000 12.94900000 12.95300000 12.95585403 0.00507082 29 1520617740 2018.03.09 17:49 12.95200000 12.95600000 12.95200000 12.95700000 12.95586793 0.00453316 33 1520617800 2018.03.09 17:50 12.95700000 12.95900000 12.95600000 12.96100000 12.95616622 0.00397841 19 1520617860 2018.03.09 17:51 12.96000000 12.96000000 12.95900000 12.96100000 12.95653134 0.00388319 25 1520617920 2018.03.09 17:52 12.96100000 12.95700000 12.95600000 12.96100000 12.95657598 0.00369623 19 1520617980 2018.03.09 17:53 12.95600000 12.95300000 12.95300000 12.95700000 12.95623541 0.00338895 18 1520618040 2018.03.09 17:54 12.95400000 12.95500000 12.95200000 12.95500000 12.95611775 0.00310018 20 1520618100 2018.03.09 17:55 12.95400000 12.94900000 12.94800000 12.95400000 12.95543987 0.00308566 42 1520618160 2018.03.09 17:56 12.95000000 12.94800000 12.94600000 12.95000000 12.95473131 0.00324930 39 1520618220 2018.03.09 17:57 12.94900000 12.94500000 12.94400000 12.95000000 12.95380452 0.00360063 49 1520618280 2018.03.09 17:58 12.94400000 12.94600000 12.94400000 12.94800000 12.95306123 0.00385075 67 1520618340 2018.03.09 17:59 12.94700000 12.95100000 12.94400000 12.95100000 12.95286492 0.00383539 47 1520618400 2018.03.09 18:00 12.95200000 12.95400000 12.95200000 12.95700000 12.95297303 0.00382445 31 1520618460 2018.03.09 18:01 12.95500000 12.95400000 12.95100000 12.95800000 12.95307083 0.00384209 74 1520618520 2018.03.09 18:02 12.95300000 12.95500000 12.95000000 12.95500000 12.95325456 0.00385573 37 1520618580 2018.03.09 18:03 12.95600000 12.95300000 12.95300000 12.95600000 12.95323032 0.00384345 26 1520618640 2018.03.09 18:04 12.95400000 12.94900000 12.94900000 12.95400000 12.95282743 0.00391046 44 1520618700 2018.03.09 18:05 12.94800000 12.94500000 12.94300000 12.94800000 12.95208196 0.00422281 50 1520618760 2018.03.09 18:06 12.94600000 12.94600000 12.94500000 12.94700000 12.95150273 0.00444385 17 1520618820 2018.03.09 18:07 12.94500000 12.94900000 12.94300000 12.95000000 12.95126437 0.00449115 27 1520618880 2018.03.09 18:08 12.95000000 12.94800000 12.94700000 12.95000000 12.95095348 0.00456705 47 1520618940 2018.03.09 18:09 12.94900000 12.95400000 12.94800000 12.95500000 12.95124362 0.00445149 26 1520619000 2018.03.09 18:10 12.95300000 12.95300000 12.94900000 12.95400000 12.95141090 0.00412365 41 1520619060 2018.03.09 18:11 12.95200000 12.95400000 12.95200000 12.95500000 12.95165748 0.00373681 35 1520619120 2018.03.09 18:12 12.95300000 12.95400000 12.95300000 12.95700000 12.95188058 0.00364221 32 1520619180 2018.03.09 18:13 12.95300000 12.95900000 12.95300000 12.95900000 12.95255862 0.00416214 29 1520619240 2018.03.09 18:14 12.96000000 12.96000000 12.95800000 12.96300000 12.95326732 0.00469897 39 1520619300 2018.03.09 18:15 12.95900000 12.96000000 12.95600000 12.96200000 12.95390853 0.00506607 36 1520619360 2018.03.09 18:16 12.95900000 12.95800000 12.95500000 12.95900000 12.95429819 0.00511106 24 1520619420 2018.03.09 18:17 12.95900000 12.95700000 12.95500000 12.95900000 12.95455551 0.00478802 13 1520619480 2018.03.09 18:18 12.95800000 12.96000000 12.95700000 12.96100000 12.95507403 0.00468565 13 1520619540 2018.03.09 18:19 12.96100000 12.96400000 12.96000000 12.96600000 12.95592412 0.00521035 20 1520619600 2018.03.09 18:20 12.96300000 12.96500000 12.96200000 12.96600000 12.95678849 0.00580390 37 1520619660 2018.03.09 18:21 12.96600000 12.96400000 12.96200000 12.96600000 12.95747530 0.00619229 33 1520619720 2018.03.09 18:22 12.96300000 12.96500000 12.96300000 12.96800000 12.95819194 0.00661152 25 1520619780 2018.03.09 18:23 12.96600000 12.96200000 12.96200000 12.96600000 12.95855461 0.00667782 17 1520619840 2018.03.09 18:24 12.96300000 12.96200000 12.96000000 12.96300000 12.95888274 0.00646398 14 1520619900 2018.03.09 18:25 12.96100000 12.95800000 12.95800000 12.96200000 12.95879867 0.00565480 18 1520619960 2018.03.09 18:26 12.95900000 12.95500000 12.95500000 12.95900000 12.95843690 0.00490889 15 1520620020 2018.03.09 18:27 12.95600000 12.95800000 12.95600000 12.95900000 12.95839529 0.00443407 5 1520620080 2018.03.09 18:28 12.95700000 12.96100000 12.95700000 12.96100000 12.95864335 0.00377944 19 1520620140 2018.03.09 18:29 12.96000000 12.96200000 12.95900000 12.96200000 12.95896303 0.00364582 27 1520620200 2018.03.09 18:30 12.96100000 12.95900000 12.95800000 12.96200000 12.95896656 0.00339234 33 1520620260 2018.03.09 18:31 12.95800000 12.95600000 12.95500000 12.95800000 12.95868403 0.00336900 11 1520620320 2018.03.09 18:32 12.95500000 12.95500000 12.95400000 12.95700000 12.95833317 0.00346097 15 1520620380 2018.03.09 18:33 12.95400000 12.95500000 12.95400000 12.95600000 12.95801572 0.00368017 10 1520620440 2018.03.09 18:34 12.95600000 12.95800000 12.95500000 12.95800000 12.95801422 0.00365402 13 1520620500 2018.03.09 18:35 12.95700000 12.95600000 12.95600000 12.95800000 12.95782239 0.00373689 8 1520620560 2018.03.09 18:36 12.95500000 12.95300000 12.95200000 12.95500000 12.95736312 0.00408017 17 1520620620 2018.03.09 18:37 12.95200000 12.94800000 12.94800000 12.95300000 12.95647139 0.00493786 21 1520620680 2018.03.09 18:38 12.94700000 12.94700000 12.94600000 12.94800000 12.95556936 0.00566456 15 1520620740 2018.03.09 18:39 12.94800000 12.94600000 12.94500000 12.94800000 12.95465799 0.00608326 23 1520620800 2018.03.09 18:40 12.94500000 12.94600000 12.94500000 12.94700000 12.95383342 0.00622849 12 1520620860 2018.03.09 18:41 12.94700000 12.94700000 12.94600000 12.94800000 12.95318262 0.00620391 19 1520620920 2018.03.09 18:42 12.94600000 12.94500000 12.94500000 12.94600000 12.95240332 0.00611853 10 1520620980 2018.03.09 18:43 12.94400000 12.94800000 12.94400000 12.94800000 12.95198396 0.00592507 15 1520621040 2018.03.09 18:44 12.94900000 12.95400000 12.94800000 12.95500000 12.95217596 0.00545948 22 1520621100 2018.03.09 18:45 12.95300000 12.95300000 12.95100000 12.95400000 12.95225444 0.00529197 25 1520621160 2018.03.09 18:46 12.95200000 12.95200000 12.95100000 12.95300000 12.95223021 0.00525981 17 1520621220 2018.03.09 18:47 12.95300000 12.95100000 12.95100000 12.95300000 12.95211304 0.00511636 9 1520621280 2018.03.09 18:48 12.95000000 12.94700000 12.94700000 12.95000000 12.95162609 0.00485438 8 1520621340 2018.03.09 18:49 12.94600000 12.94400000 12.94400000 12.94800000 12.95089979 0.00455083 35 1520621400 2018.03.09 18:50 12.94300000 12.94000000 12.93900000 12.94400000 12.94986172 0.00476266 40 1520621460 2018.03.09 18:51 12.94100000 12.94400000 12.94000000 12.94600000 12.94930346 0.00472958 42 1520621520 2018.03.09 18:52 12.94300000 12.94400000 12.94200000 12.94600000 12.94879837 0.00469045 56 1520621580 2018.03.09 18:53 12.94500000 12.94200000 12.94000000 12.94500000 12.94815090 0.00470078 26 1520621640 2018.03.09 18:54 12.94100000 12.94400000 12.94100000 12.94400000 12.94775558 0.00421779 14 1520621700 2018.03.09 18:55 12.94500000 12.94300000 12.94100000 12.94500000 12.94730267 0.00386680 39 1520621760 2018.03.09 18:56 12.94400000 12.94400000 12.94300000 12.94400000 12.94698813 0.00366566 7 1520621820 2018.03.09 18:57 12.94300000 12.94300000 12.94200000 12.94400000 12.94660831 0.00370496 13 1520621880 2018.03.09 18:58 12.94400000 12.94400000 12.94300000 12.94500000 12.94635990 0.00372069 19 1520621940 2018.03.09 18:59 12.94500000 12.94200000 12.94100000 12.94500000 12.94594467 0.00381267 20 1520622000 2018.03.09 19:00 12.94300000 12.94500000 12.94200000 12.94500000 12.94585470 0.00381615 17 1520622060 2018.03.09 19:01 12.94400000 12.94500000 12.94400000 12.94600000 12.94577330 0.00380990 26 1520622120 2018.03.09 19:02 12.94600000 12.94500000 12.94500000 12.94600000 12.94569965 0.00380920 8 1520622180 2018.03.09 19:03 12.94600000 12.94600000 12.94500000 12.94700000 12.94572826 0.00377577 7 1520622240 2018.03.09 19:04 12.94700000 12.94600000 12.94600000 12.94700000 12.94575414 0.00329652 12 1520622300 2018.03.09 19:05 12.94700000 12.94700000 12.94600000 12.94800000 12.94587279 0.00292170 45 1520622360 2018.03.09 19:06 12.94600000 12.94900000 12.94600000 12.94900000 12.94617062 0.00281170 14 1520622420 2018.03.09 19:07 12.95000000 12.94800000 12.94700000 12.95000000 12.94634485 0.00273578 23 1520622480 2018.03.09 19:08 12.94700000 12.94500000 12.94500000 12.94800000 12.94621677 0.00266407 7 1520622540 2018.03.09 19:09 12.94600000 12.94900000 12.94500000 12.94900000 12.94648184 0.00284372 24 1520622600 2018.03.09 19:10 12.94800000 12.94700000 12.94600000 12.94900000 12.94653118 0.00247756 22 1520622660 2018.03.09 19:11 12.94800000 12.94800000 12.94700000 12.94900000 12.94667107 0.00250796 19 1520622720 2018.03.09 19:12 12.94900000 12.94800000 12.94700000 12.94900000 12.94679764 0.00251672 18 1520622780 2018.03.09 19:13 12.94700000 12.94800000 12.94600000 12.94800000 12.94691215 0.00234454 14 1520622840 2018.03.09 19:14 12.94900000 12.94800000 12.94700000 12.94900000 12.94701575 0.00230906 14 1520622900 2018.03.09 19:15 12.94700000 12.94800000 12.94700000 12.94800000 12.94710949 0.00217399 8 1520622960 2018.03.09 19:16 12.94700000 12.94800000 12.94700000 12.94800000 12.94719430 0.00209797 20 1520623020 2018.03.09 19:17 12.94700000 12.94700000 12.94700000 12.94800000 12.94717580 0.00187189 13 1520623080 2018.03.09 19:18 12.94800000 12.94800000 12.94700000 12.94900000 12.94725429 0.00175811 13 1520623140 2018.03.09 19:19 12.94700000 12.94700000 12.94700000 12.94800000 12.94723007 0.00130649 11 1520623200 2018.03.09 19:20 12.94800000 12.94800000 12.94700000 12.94900000 12.94730340 0.00122080 21 1520623260 2018.03.09 19:21 12.94900000 12.94700000 12.94700000 12.94900000 12.94727450 0.00111050 13 1520623320 2018.03.09 19:22 12.94800000 12.94800000 12.94700000 12.94900000 12.94734360 0.00098715 5 1520623380 2018.03.09 19:23 12.94700000 12.94500000 12.94500000 12.94800000 12.94712040 0.00112077 21 1520623440 2018.03.09 19:24 12.94600000 12.94300000 12.94300000 12.94600000 12.94672798 0.00152879 10 1520623500 2018.03.09 19:25 12.94400000 12.94000000 12.94000000 12.94400000 12.94608722 0.00230041 17 1520623560 2018.03.09 19:26 12.93900000 12.94000000 12.93900000 12.94000000 12.94550749 0.00274501 6 1520623620 2018.03.09 19:27 12.94100000 12.94200000 12.94100000 12.94300000 12.94517344 0.00290066 10 1520623680 2018.03.09 19:28 12.94100000 12.94300000 12.94100000 12.94300000 12.94496644 0.00301247 7 1520623740 2018.03.09 19:29 12.94200000 12.94200000 12.94200000 12.94300000 12.94468393 0.00303711 5 1520623800 2018.03.09 19:30 12.94300000 12.94300000 12.94300000 12.94300000 12.94452355 0.00306612 1 1520623860 2018.03.09 19:31 12.94400000 12.94500000 12.94300000 12.94500000 12.94456893 0.00295477 6 1520623920 2018.03.09 19:32 12.94600000 12.94900000 12.94400000 12.94900000 12.94499094 0.00292545 12 1520623980 2018.03.09 19:33 12.95000000 12.94900000 12.94800000 12.95000000 12.94537275 0.00294384 6 1520624040 2018.03.09 19:34 12.94800000 12.94900000 12.94800000 12.94900000 12.94571820 0.00299596 16 1520624100 2018.03.09 19:35 12.94800000 12.94900000 12.94800000 12.95000000 12.94603076 0.00307011 14 1520624160 2018.03.09 19:36 12.95000000 12.95200000 12.94900000 12.95200000 12.94659925 0.00340570 15 1520624220 2018.03.09 19:37 12.95100000 12.95000000 12.95000000 12.95100000 12.94692314 0.00356293 4 1520624280 2018.03.09 19:38 12.95100000 12.94900000 12.94900000 12.95100000 12.94712093 0.00364095 7 1520624340 2018.03.09 19:39 12.94800000 12.94900000 12.94800000 12.94900000 12.94729989 0.00371884 6 1520624400 2018.03.09 19:40 12.95000000 12.95200000 12.95000000 12.95200000 12.94774752 0.00400066 17 1520624460 2018.03.09 19:41 12.95100000 12.95200000 12.94900000 12.95300000 12.94815252 0.00424447 22 1520624520 2018.03.09 19:42 12.95100000 12.94800000 12.94800000 12.95100000 12.94813799 0.00423901 10 1520624580 2018.03.09 19:43 12.94900000 12.94800000 12.94800000 12.94900000 12.94812485 0.00417615 16 1520624640 2018.03.09 19:44 12.94900000 12.95100000 12.94800000 12.95100000 12.94839867 0.00414446 13 1520624700 2018.03.09 19:45 12.95000000 12.95000000 12.94900000 12.95100000 12.94855118 0.00374763 9 1520624760 2018.03.09 19:46 12.94900000 12.94900000 12.94900000 12.95000000 12.94859393 0.00323162 15 1520624820 2018.03.09 19:47 12.95000000 12.94900000 12.94900000 12.95000000 12.94863260 0.00287995 2 1520624880 2018.03.09 19:48 12.94800000 12.94900000 12.94800000 12.94900000 12.94866759 0.00259057 2 1520624940 2018.03.09 19:49 12.94800000 12.95000000 12.94800000 12.95000000 12.94879449 0.00211739 5 1520625000 2018.03.09 19:50 12.94900000 12.94800000 12.94800000 12.95000000 12.94871882 0.00171052 8 1520625060 2018.03.09 19:51 12.94700000 12.94700000 12.94700000 12.94800000 12.94855512 0.00162736 3 1520625120 2018.03.09 19:52 12.94600000 12.94600000 12.94500000 12.94600000 12.94831178 0.00184027 3 1520625180 2018.03.09 19:53 12.94700000 12.94600000 12.94600000 12.94700000 12.94809161 0.00201189 6 1520625240 2018.03.09 19:54 12.94700000 12.94700000 12.94600000 12.94800000 12.94798765 0.00206787 11 1520625300 2018.03.09 19:55 12.94600000 12.94500000 12.94500000 12.94600000 12.94770311 0.00228973 14 1520625360 2018.03.09 19:56 12.94600000 12.94700000 12.94500000 12.94700000 12.94763615 0.00211400 8 1520625420 2018.03.09 19:57 12.94800000 12.94700000 12.94600000 12.94800000 12.94757556 0.00207657 8 1520625480 2018.03.09 19:58 12.94600000 12.94700000 12.94600000 12.94800000 12.94752075 0.00207730 12 1520625540 2018.03.09 19:59 12.94600000 12.94300000 12.94200000 12.94700000 12.94709020 0.00242254 25 1520625600 2018.03.09 20:00 12.94400000 12.94300000 12.94200000 12.94500000 12.94670066 0.00245943 19 1520625660 2018.03.09 20:01 12.94400000 12.94200000 12.94200000 12.94500000 12.94625297 0.00251146 29 1520625720 2018.03.09 20:02 12.94300000 12.94300000 12.94200000 12.94400000 12.94594317 0.00267392 13 1520625780 2018.03.09 20:03 12.94200000 12.94100000 12.94100000 12.94300000 12.94547239 0.00298429 26 1520625840 2018.03.09 20:04 12.94200000 12.94600000 12.94200000 12.94700000 12.94552264 0.00270491 15 1520625900 2018.03.09 20:05 12.94500000 12.94400000 12.94300000 12.94600000 12.94537762 0.00256420 12 1520625960 2018.03.09 20:06 12.94500000 12.94400000 12.94400000 12.94500000 12.94524642 0.00247300 8 1520626020 2018.03.09 20:07 12.94500000 12.94600000 12.94400000 12.94600000 12.94531819 0.00232406 4 1520626080 2018.03.09 20:08 12.94700000 12.94500000 12.94500000 12.94700000 12.94528789 0.00217517 3 1520626140 2018.03.09 20:09 12.94600000 12.94600000 12.94500000 12.94700000 12.94535571 0.00191568 5 1520626200 2018.03.09 20:10 12.94700000 12.94600000 12.94500000 12.94700000 12.94541707 0.00183909 8 1520626260 2018.03.09 20:11 12.94500000 12.94600000 12.94500000 12.94700000 12.94547259 0.00182300 14 1520626320 2018.03.09 20:12 12.94500000 12.94800000 12.94500000 12.94800000 12.94571329 0.00196625 14 1520626380 2018.03.09 20:13 12.94900000 12.94500000 12.94500000 12.94900000 12.94564536 0.00194986 19 1520626440 2018.03.09 20:14 12.94400000 12.94500000 12.94400000 12.94600000 12.94558390 0.00191032 14 1520626500 2018.03.09 20:15 12.94400000 12.94500000 12.94400000 12.94500000 12.94552829 0.00189260 14 1520626560 2018.03.09 20:16 12.94400000 12.94300000 12.94300000 12.94600000 12.94528750 0.00186451 12 1520626620 2018.03.09 20:17 12.94200000 12.94300000 12.94200000 12.94300000 12.94506964 0.00182141 6 1520626680 2018.03.09 20:18 12.94400000 12.94300000 12.94300000 12.94400000 12.94487253 0.00176084 30 1520626740 2018.03.09 20:19 12.94400000 12.94700000 12.94300000 12.94700000 12.94507515 0.00182299 12 1520626800 2018.03.09 20:20 12.94800000 12.94900000 12.94800000 12.94900000 12.94544894 0.00204603 6 1520626860 2018.03.09 20:21 12.95000000 12.94900000 12.94800000 12.95000000 12.94578714 0.00212244 6 1520626920 2018.03.09 20:22 12.95000000 12.95100000 12.95000000 12.95200000 12.94628360 0.00243050 10 1520626980 2018.03.09 20:23 12.95200000 12.94900000 12.94800000 12.95200000 12.94654231 0.00225701 10 1520627040 2018.03.09 20:24 12.94800000 12.94900000 12.94800000 12.95000000 12.94677637 0.00237062 16 1520627100 2018.03.09 20:25 12.95000000 12.94700000 12.94700000 12.95000000 12.94679767 0.00229296 18 1520627160 2018.03.09 20:26 12.94800000 12.94700000 12.94700000 12.94800000 12.94681694 0.00220956 10 1520627220 2018.03.09 20:27 12.94800000 12.94800000 12.94800000 12.94900000 12.94692961 0.00223419 7 1520627280 2018.03.09 20:28 12.94900000 12.94800000 12.94800000 12.94900000 12.94703155 0.00221809 2 1520627340 2018.03.09 20:29 12.94900000 12.94800000 12.94700000 12.94900000 12.94712379 0.00222819 16 1520627400 2018.03.09 20:30 12.94900000 12.94800000 12.94600000 12.94900000 12.94720724 0.00223258 20 1520627460 2018.03.09 20:31 12.94700000 12.94800000 12.94700000 12.94800000 12.94728274 0.00223158 10 1520627520 2018.03.09 20:32 12.94700000 12.94700000 12.94700000 12.94800000 12.94725581 0.00222284 9 1520627580 2018.03.09 20:33 12.94800000 12.94700000 12.94700000 12.94800000 12.94723145 0.00216343 18 1520627640 2018.03.09 20:34 12.94800000 12.94500000 12.94500000 12.94800000 12.94701893 0.00215603 12 1520627700 2018.03.09 20:35 12.94400000 12.94500000 12.94400000 12.94500000 12.94682665 0.00216735 2 1520627760 2018.03.09 20:36 12.94600000 12.94600000 12.94500000 12.94600000 12.94674792 0.00201603 7 1520627820 2018.03.09 20:37 12.94700000 12.94600000 12.94600000 12.94700000 12.94667669 0.00186570 2 1520627940 2018.03.09 20:39 12.94500000 12.94500000 12.94400000 12.94500000 12.94651701 0.00179387 7 1520628000 2018.03.09 20:40 12.94400000 12.94500000 12.94300000 12.94500000 12.94637253 0.00189287 6 1520628060 2018.03.09 20:41 12.94400000 12.94400000 12.94400000 12.94400000 12.94614657 0.00197459 1 1520628120 2018.03.09 20:42 12.94500000 12.94500000 12.94500000 12.94600000 12.94603738 0.00193239 3 1520628180 2018.03.09 20:43 12.94600000 12.94800000 12.94500000 12.94900000 12.94622429 0.00156967 11 1520628240 2018.03.09 20:44 12.94900000 12.94900000 12.94800000 12.94900000 12.94648865 0.00150193 3 1520628300 2018.03.09 20:45 12.95000000 12.94900000 12.94900000 12.95000000 12.94672782 0.00147919 2 1520628360 2018.03.09 20:46 12.95000000 12.94800000 12.94800000 12.95000000 12.94684898 0.00150413 3 1520628420 2018.03.09 20:47 12.94900000 12.94900000 12.94900000 12.95000000 12.94705384 0.00158545 3 1520628480 2018.03.09 20:48 12.95000000 12.94800000 12.94800000 12.95000000 12.94714395 0.00159672 7 1520628540 2018.03.09 20:49 12.94900000 12.94900000 12.94800000 12.94900000 12.94732072 0.00166881 3 1520628600 2018.03.09 20:50 12.94800000 12.95000000 12.94800000 12.95000000 12.94757589 0.00182320 11 1520628660 2018.03.09 20:51 12.94900000 12.95000000 12.94900000 12.95000000 12.94780676 0.00196439 6 1520628720 2018.03.09 20:52 12.94900000 12.94900000 12.94900000 12.95000000 12.94792040 0.00201965 9 1520628780 2018.03.09 20:53 12.94800000 12.94900000 12.94800000 12.94900000 12.94802322 0.00205744 2 1520628840 2018.03.09 20:54 12.94800000 12.94900000 12.94800000 12.94900000 12.94811624 0.00208639 6 1520628900 2018.03.09 20:55 12.94800000 12.94900000 12.94800000 12.94900000 12.94820041 0.00200012 2 1520628960 2018.03.09 20:56 12.94800000 12.94800000 12.94800000 12.94800000 12.94818132 0.00186374 1 1520629020 2018.03.09 20:57 12.94700000 12.94600000 12.94500000 12.94700000 12.94797358 0.00182688 6 1520629080 2018.03.09 20:58 12.94500000 12.94700000 12.94500000 12.94700000 12.94788086 0.00177948 5 1520629140 2018.03.09 20:59 12.94600000 12.94600000 12.94600000 12.94700000 12.94770173 0.00171741 3 1520629200 2018.03.09 21:00 12.94700000 12.94700000 12.94600000 12.94800000 12.94763490 0.00162690 9 1520629260 2018.03.09 21:01 12.94600000 12.94700000 12.94600000 12.94700000 12.94757443 0.00143744 8 1520629320 2018.03.09 21:02 12.94600000 12.94700000 12.94600000 12.94700000 12.94751972 0.00135010 4 1520629380 2018.03.09 21:03 12.94600000 12.94700000 12.94600000 12.94700000 12.94747023 0.00137462 4 1520629440 2018.03.09 21:04 12.94800000 12.94700000 12.94700000 12.94800000 12.94742544 0.00135557 6 1520629500 2018.03.09 21:05 12.94800000 12.94600000 12.94600000 12.94800000 12.94728969 0.00140089 3 1520629560 2018.03.09 21:06 12.94700000 12.94600000 12.94600000 12.94700000 12.94716686 0.00146999 8 1520629620 2018.03.09 21:07 12.94700000 12.94800000 12.94600000 12.94800000 12.94724621 0.00139331 4 1520629800 2018.03.09 21:10 12.94900000 12.95000000 12.94800000 12.95000000 12.94750847 0.00142973 6 1520629860 2018.03.09 21:11 12.94900000 12.94900000 12.94900000 12.94900000 12.94765052 0.00140260 1 1520629920 2018.03.09 21:12 12.95000000 12.95100000 12.95000000 12.95100000 12.94796952 0.00148150 6 1520629980 2018.03.09 21:13 12.95000000 12.95100000 12.95000000 12.95100000 12.94825814 0.00159451 12 1520630040 2018.03.09 21:14 12.95200000 12.95000000 12.95000000 12.95300000 12.94842403 0.00166727 7 1520630100 2018.03.09 21:15 12.95100000 12.95000000 12.94900000 12.95100000 12.94857412 0.00173845 14 1520630160 2018.03.09 21:16 12.94900000 12.94800000 12.94800000 12.94900000 12.94851944 0.00172332 2 1520630220 2018.03.09 21:17 12.94900000 12.94800000 12.94800000 12.94900000 12.94846997 0.00170818 4 1520630280 2018.03.09 21:18 12.94900000 12.94700000 12.94700000 12.94900000 12.94832997 0.00169555 9 1520630340 2018.03.09 21:19 12.94800000 12.94900000 12.94700000 12.94900000 12.94839379 0.00163269 8 1520630400 2018.03.09 21:20 12.94800000 12.94700000 12.94600000 12.94900000 12.94826105 0.00160998 18 1520630460 2018.03.09 21:21 12.94600000 12.94700000 12.94600000 12.94700000 12.94814095 0.00154650 8 1520630520 2018.03.09 21:22 12.94600000 12.94100000 12.94100000 12.94600000 12.94746086 0.00220794 20 1520630580 2018.03.09 21:23 12.94200000 12.94400000 12.94200000 12.94500000 12.94713125 0.00238676 11 1520630640 2018.03.09 21:24 12.94500000 12.94500000 12.94400000 12.94500000 12.94692827 0.00247670 13 1520630700 2018.03.09 21:25 12.94600000 12.94600000 12.94500000 12.94600000 12.94683987 0.00250714 11 1520630760 2018.03.09 21:26 12.94500000 12.94600000 12.94400000 12.94600000 12.94675988 0.00253451 8 1520630820 2018.03.09 21:27 12.94700000 12.94700000 12.94600000 12.94800000 12.94678275 0.00252279 13 1520630880 2018.03.09 21:28 12.94800000 12.94800000 12.94700000 12.94800000 12.94689868 0.00249637 3 1520630940 2018.03.09 21:29 12.94900000 12.94900000 12.94900000 12.94900000 12.94709880 0.00247615 1 1520631000 2018.03.09 21:30 12.94800000 12.94900000 12.94800000 12.94900000 12.94727987 0.00239635 14 1520631060 2018.03.09 21:31 12.94800000 12.95000000 12.94700000 12.95000000 12.94753893 0.00241658 7 1520631120 2018.03.09 21:32 12.94900000 12.94900000 12.94900000 12.94900000 12.94767808 0.00231601 1 1520631180 2018.03.09 21:33 12.95000000 12.95100000 12.95000000 12.95100000 12.94799445 0.00235479 2 1520631240 2018.03.09 21:34 12.95000000 12.95100000 12.95000000 12.95100000 12.94828070 0.00247050 4 1520631300 2018.03.09 21:35 12.95000000 12.95000000 12.94900000 12.95100000 12.94844444 0.00252053 9 1520631360 2018.03.09 21:36 12.94900000 12.94900000 12.94900000 12.95000000 12.94849735 0.00253880 5 1520631420 2018.03.09 21:37 12.95000000 12.94900000 12.94900000 12.95000000 12.94854522 0.00255429 12 1520631480 2018.03.09 21:38 12.95000000 12.95000000 12.94900000 12.95000000 12.94868377 0.00259281 5 1520631540 2018.03.09 21:39 12.95100000 12.95000000 12.95000000 12.95100000 12.94880913 0.00264887 2 1520631600 2018.03.09 21:40 12.95100000 12.95200000 12.95100000 12.95200000 12.94911302 0.00280266 2 1520631660 2018.03.09 21:41 12.95100000 12.95100000 12.95100000 12.95200000 12.94929273 0.00284890 11 1520631720 2018.03.09 21:42 12.95000000 12.94900000 12.94900000 12.95100000 12.94926485 0.00215698 10 1520631780 2018.03.09 21:43 12.94800000 12.94700000 12.94700000 12.94900000 12.94904915 0.00184723 4 1520631840 2018.03.09 21:44 12.94800000 12.94800000 12.94700000 12.94900000 12.94894923 0.00163023 11 1520631900 2018.03.09 21:45 12.94700000 12.94700000 12.94700000 12.94800000 12.94876359 0.00158214 3 1520631960 2018.03.09 21:46 12.94800000 12.94800000 12.94800000 12.94900000 12.94869087 0.00148970 9 1520632020 2018.03.09 21:47 12.94900000 12.94800000 12.94800000 12.94900000 12.94862507 0.00147582 4 1520632080 2018.03.09 21:48 12.94700000 12.94800000 12.94700000 12.94800000 12.94856554 0.00150199 4 1520632140 2018.03.09 21:49 12.94900000 12.94800000 12.94800000 12.94900000 12.94851168 0.00152767 4 1520632320 2018.03.09 21:52 12.94700000 12.94700000 12.94600000 12.94800000 12.94836771 0.00162057 7 1520632380 2018.03.09 21:53 12.94600000 12.94600000 12.94600000 12.94700000 12.94814221 0.00175050 3 1520632440 2018.03.09 21:54 12.94700000 12.94800000 12.94700000 12.94800000 12.94812867 0.00174580 8 1520632500 2018.03.09 21:55 12.94700000 12.94800000 12.94700000 12.94800000 12.94811642 0.00162806 2 1520632560 2018.03.09 21:56 12.94700000 12.94600000 12.94500000 12.94700000 12.94791485 0.00162292 4 1520632620 2018.03.09 21:57 12.94700000 12.94500000 12.94500000 12.94700000 12.94763725 0.00175405 5 1520632680 2018.03.09 21:58 12.94400000 12.94400000 12.94400000 12.94400000 12.94729084 0.00199549 1 1520632740 2018.03.09 21:59 12.94500000 12.94200000 12.94100000 12.94500000 12.94678695 0.00240854 19 1520632800 2018.03.09 22:00 12.94100000 12.94300000 12.94100000 12.94300000 12.94642629 0.00254283 5 1520632860 2018.03.09 22:01 12.94400000 12.94500000 12.94300000 12.94500000 12.94629045 0.00247052 12 1520632920 2018.03.09 22:02 12.94400000 12.94500000 12.94400000 12.94500000 12.94616755 0.00215876 4 1520632980 2018.03.09 22:03 12.94600000 12.94600000 12.94500000 12.94600000 12.94615160 0.00187128 3 1520633040 2018.03.09 22:04 12.94700000 12.94700000 12.94600000 12.94700000 12.94623240 0.00176481 9 1520633100 2018.03.09 22:05 12.94800000 12.94600000 12.94500000 12.94800000 12.94621026 0.00175758 11 1520633160 2018.03.09 22:06 12.94500000 12.94400000 12.94300000 12.94500000 12.94599976 0.00177483 6 1520633280 2018.03.09 22:08 12.94500000 12.94600000 12.94000000 12.95600000 12.94599978 0.00176068 89 1520633340 2018.03.09 22:09 12.94500000 12.94100000 12.93500000 12.94500000 12.94552361 0.00201084 61 1520633400 2018.03.09 22:10 12.94200000 12.94200000 12.94000000 12.94300000 12.94518803 0.00208656 25 1520633460 2018.03.09 22:11 12.94300000 12.94100000 12.94100000 12.94300000 12.94478917 0.00220101 31 1520633520 2018.03.09 22:12 12.94200000 12.94300000 12.94200000 12.94400000 12.94461877 0.00212243 8 1520633580 2018.03.09 22:13 12.94400000 12.94200000 12.94200000 12.94400000 12.94436937 0.00213707 15 1520633640 2018.03.09 22:14 12.94100000 12.94200000 12.94100000 12.94200000 12.94414371 0.00217587 4 1520633700 2018.03.09 22:15 12.94100000 12.94200000 12.94100000 12.94300000 12.94393955 0.00205028 4 1520633760 2018.03.09 22:16 12.94300000 12.94200000 12.94200000 12.94300000 12.94375483 0.00187430 2 1520633820 2018.03.09 22:17 12.94100000 12.94000000 12.94000000 12.94200000 12.94339723 0.00195959 14 1520633880 2018.03.09 22:18 12.94100000 12.94100000 12.94000000 12.94100000 12.94316892 0.00199022 3 1520633940 2018.03.09 22:19 12.94000000 12.94000000 12.93900000 12.94100000 12.94286712 0.00210182 11 1520634000 2018.03.09 22:20 12.93900000 12.94000000 12.93900000 12.94000000 12.94259406 0.00220989 6 1520634060 2018.03.09 22:21 12.94100000 12.94000000 12.94000000 12.94100000 12.94234701 0.00231299 2 1520634120 2018.03.09 22:22 12.94100000 12.93900000 12.93900000 12.94100000 12.94202824 0.00239278 11 1520634180 2018.03.09 22:23 12.94000000 12.94100000 12.94000000 12.94100000 12.94193032 0.00232157 2 1520634240 2018.03.09 22:24 12.94000000 12.94000000 12.94000000 12.94100000 12.94174648 0.00218836 9 1520634300 2018.03.09 22:25 12.93900000 12.94100000 12.93900000 12.94100000 12.94167538 0.00185152 3 1520634360 2018.03.09 22:26 12.94000000 12.94100000 12.94000000 12.94100000 12.94161106 0.00157624 2 1520634420 2018.03.09 22:27 12.94000000 12.93900000 12.93900000 12.94100000 12.94136239 0.00154033 12 1520634480 2018.03.09 22:28 12.93800000 12.93100000 12.93100000 12.94000000 12.94037549 0.00239596 18 1520634540 2018.03.09 22:29 12.93200000 12.93300000 12.93100000 12.93300000 12.93967307 0.00289946 14 1520634600 2018.03.09 22:30 12.93200000 12.93300000 12.93200000 12.93300000 12.93903754 0.00325732 2 1520634660 2018.03.09 22:31 12.93400000 12.93500000 12.93400000 12.93500000 12.93865301 0.00339763 4 1520634720 2018.03.09 22:32 12.93600000 12.93800000 12.93600000 12.93800000 12.93859082 0.00326610 5 1520634780 2018.03.09 22:33 12.93700000 12.93900000 12.93600000 12.93900000 12.93862979 0.00317427 7 1520634840 2018.03.09 22:34 12.93800000 12.93800000 12.93700000 12.93900000 12.93856981 0.00308771 9 1520634900 2018.03.09 22:35 12.93900000 12.93800000 12.93700000 12.93900000 12.93851554 0.00299196 4 1520635020 2018.03.09 22:37 12.93900000 12.94000000 12.93900000 12.94000000 12.93865692 0.00291919 8 1520635080 2018.03.09 22:38 12.94100000 12.93800000 12.93800000 12.94100000 12.93859435 0.00289932 6 1520635140 2018.03.09 22:39 12.93900000 12.93900000 12.93900000 12.94000000 12.93863299 0.00285671 9 1520635200 2018.03.09 22:40 12.94000000 12.94000000 12.94000000 12.94000000 12.93876318 0.00288158 1 1520635260 2018.03.09 22:41 12.93900000 12.94100000 12.93900000 12.94100000 12.93897621 0.00296015 7 1520635320 2018.03.09 22:42 12.94000000 12.94000000 12.94000000 12.94100000 12.93907371 0.00298720 5 1520635380 2018.03.09 22:43 12.94100000 12.94100000 12.94000000 12.94100000 12.93925717 0.00307021 5 1520635440 2018.03.09 22:44 12.94000000 12.94000000 12.94000000 12.94100000 12.93932791 0.00307399 5 1520635500 2018.03.09 22:45 12.94100000 12.94100000 12.94000000 12.94100000 12.93948716 0.00314950 9 1520635560 2018.03.09 22:46 12.94000000 12.94000000 12.93900000 12.94100000 12.93953600 0.00315298 7 1520635620 2018.03.09 22:47 12.93900000 12.94000000 12.93900000 12.94100000 12.93958019 0.00315673 4 1520635680 2018.03.09 22:48 12.94100000 12.94000000 12.93900000 12.94100000 12.93962017 0.00317252 4 1520635740 2018.03.09 22:49 12.93900000 12.93900000 12.93900000 12.93900000 12.93956111 0.00250152 1 1520635800 2018.03.09 22:50 12.94000000 12.93800000 12.93700000 12.94000000 12.93941243 0.00201310 15 1520635860 2018.03.09 22:51 12.93700000 12.93700000 12.93700000 12.93800000 12.93918268 0.00148217 7 1520635920 2018.03.09 22:52 12.93600000 12.93800000 12.93600000 12.93800000 12.93907004 0.00119159 15 1520635980 2018.03.09 22:53 12.93700000 12.93700000 12.93700000 12.93800000 12.93887289 0.00129112 19 1520636040 2018.03.09 22:54 12.93800000 12.93700000 12.93700000 12.93800000 12.93869452 0.00139800 6 1520636100 2018.03.09 22:55 12.93800000 12.93700000 12.93600000 12.93800000 12.93853314 0.00148817 10 1520636160 2018.03.09 22:56 12.93600000 12.93600000 12.93500000 12.93700000 12.93829189 0.00166752 9 1520636220 2018.03.09 22:57 12.93700000 12.93500000 12.93500000 12.93700000 12.93797838 0.00187903 5 1520636280 2018.03.09 22:58 12.93600000 12.93500000 12.93400000 12.93700000 12.93769472 0.00209261 12 1520636340 2018.03.09 22:59 12.93400000 12.93500000 12.93400000 12.93500000 12.93743808 0.00224924 22 1520636400 2018.03.09 23:00 12.93400000 12.93300000 12.93200000 12.93400000 12.93701541 0.00252377 14 1520636460 2018.03.09 23:01 12.93400000 12.93200000 12.93200000 12.93400000 12.93653775 0.00275175 3 1520636520 2018.03.09 23:02 12.93300000 12.93400000 12.93300000 12.93400000 12.93629606 0.00277444 2 1520636580 2018.03.09 23:03 12.93500000 12.93600000 12.93400000 12.93600000 12.93626786 0.00257605 4 1520636640 2018.03.09 23:04 12.93700000 12.93700000 12.93600000 12.93700000 12.93633759 0.00242695 11 1520636700 2018.03.09 23:05 12.93600000 12.93700000 12.93600000 12.93700000 12.93640068 0.00218853 4 1520636760 2018.03.09 23:06 12.93600000 12.93600000 12.93500000 12.93600000 12.93636252 0.00203842 11 1520636820 2018.03.09 23:07 12.93500000 12.93500000 12.93500000 12.93600000 12.93623275 0.00188708 9 1520636880 2018.03.09 23:08 12.93600000 12.93700000 12.93500000 12.93800000 12.93630582 0.00170674 8 1520636940 2018.03.09 23:09 12.93600000 12.93700000 12.93600000 12.93800000 12.93637194 0.00162035 6 1520637000 2018.03.09 23:10 12.93600000 12.93600000 12.93500000 12.93700000 12.93633651 0.00156978 13 1520637060 2018.03.09 23:11 12.93500000 12.93500000 12.93400000 12.93600000 12.93620923 0.00154867 11 1520637120 2018.03.09 23:12 12.93600000 12.93600000 12.93500000 12.93600000 12.93618930 0.00148941 13 1520637180 2018.03.09 23:13 12.93500000 12.93500000 12.93500000 12.93600000 12.93607603 0.00145747 13 1520637240 2018.03.09 23:14 12.93600000 12.93600000 12.93500000 12.93600000 12.93606879 0.00143997 13 1520637300 2018.03.09 23:15 12.93500000 12.93500000 12.93500000 12.93600000 12.93596700 0.00140053 3 1520637360 2018.03.09 23:16 12.93400000 12.93400000 12.93400000 12.93500000 12.93577967 0.00139287 3 1520637420 2018.03.09 23:17 12.93500000 12.93600000 12.93500000 12.93600000 12.93580065 0.00138946 4 1520637480 2018.03.09 23:18 12.93500000 12.93500000 12.93500000 12.93500000 12.93572440 0.00136663 1 1520637540 2018.03.09 23:19 12.93400000 12.93300000 12.93300000 12.93500000 12.93546493 0.00142608 10 1520637600 2018.03.09 23:20 12.93200000 12.93200000 12.93100000 12.93200000 12.93513494 0.00150474 3 1520637660 2018.03.09 23:21 12.93100000 12.93100000 12.93100000 12.93200000 12.93474114 0.00167173 5 1520637720 2018.03.09 23:22 12.93200000 12.93200000 12.93200000 12.93300000 12.93448008 0.00183639 3 1520637780 2018.03.09 23:23 12.93100000 12.93100000 12.93100000 12.93200000 12.93414864 0.00204555 3 1520637900 2018.03.09 23:25 12.93000000 12.93100000 12.93000000 12.93100000 12.93384877 0.00213871 2 1520637960 2018.03.09 23:26 12.93000000 12.93100000 12.93000000 12.93100000 12.93357746 0.00217889 6 1520638020 2018.03.09 23:27 12.93000000 12.92400000 12.92400000 12.93100000 12.93266532 0.00314859 19 1520638080 2018.03.09 23:28 12.92500000 12.92800000 12.92500000 12.92800000 12.93222100 0.00338324 6 1520638140 2018.03.09 23:29 12.92700000 12.92200000 12.92100000 12.92700000 12.93124757 0.00412536 12 1520638200 2018.03.09 23:30 12.92100000 12.92200000 12.92100000 12.92200000 12.93036685 0.00461526 10 1520638260 2018.03.09 23:31 12.92300000 12.92300000 12.92300000 12.92400000 12.92966525 0.00489372 5 1520638320 2018.03.09 23:32 12.92400000 12.92400000 12.92300000 12.92400000 12.92912570 0.00503747 3 1520638380 2018.03.09 23:33 12.92500000 12.92700000 12.92500000 12.92700000 12.92892325 0.00486567 3 1520638440 2018.03.09 23:34 12.92800000 12.93100000 12.92800000 12.93100000 12.92912104 0.00465798 5 1520638500 2018.03.09 23:35 12.93000000 12.93100000 12.92700000 12.93100000 12.92929999 0.00439886 7 1520638560 2018.03.09 23:36 12.93000000 12.93000000 12.93000000 12.93000000 12.92936665 0.00421202 1 1520638620 2018.03.09 23:37 12.92800000 12.92700000 12.92600000 12.92800000 12.92914126 0.00410559 4 1520638680 2018.03.09 23:38 12.92600000 12.92600000 12.92600000 12.92600000 12.92884209 0.00383834 1 1520638740 2018.03.09 23:39 12.92700000 12.92600000 12.92600000 12.92700000 12.92857142 0.00359336 4 1520638800 2018.03.09 23:40 12.92500000 12.92500000 12.92300000 12.92500000 12.92823128 0.00347739 11 1520638860 2018.03.09 23:41 12.92400000 12.92300000 12.92200000 12.92500000 12.92773306 0.00346711 16 1520638920 2018.03.09 23:42 12.92500000 12.92300000 12.92300000 12.92500000 12.92728230 0.00346618 7 1520638980 2018.03.09 23:43 12.92400000 12.92300000 12.92300000 12.92400000 12.92687446 0.00335635 6 1520639040 2018.03.09 23:44 12.92400000 12.92100000 12.92100000 12.92400000 12.92631499 0.00337079 3 1520639100 2018.03.09 23:45 12.92000000 12.93100000 12.92000000 12.93400000 12.92676118 0.00345422 24 1520639160 2018.03.09 23:46 12.93200000 12.92900000 12.92800000 12.93200000 12.92697440 0.00342625 14 1520639220 2018.03.09 23:47 12.92800000 12.92800000 12.92800000 12.93000000 12.92707208 0.00339843 13 1520639280 2018.03.09 23:48 12.92900000 12.93100000 12.92700000 12.93200000 12.92744616 0.00362043 20 1520639340 2018.03.09 23:49 12.93200000 12.93400000 12.93200000 12.93400000 12.92807034 0.00387696 13 1520639400 2018.03.09 23:50 12.93300000 12.92100000 12.92100000 12.93300000 12.92739697 0.00378097 12 1520639460 2018.03.09 23:51 12.92200000 12.92200000 12.92200000 12.92200000 12.92688298 0.00377912 1 1520639520 2018.03.09 23:52 12.92100000 12.92500000 12.92100000 12.92500000 12.92670364 0.00374300 6 1520639580 2018.03.09 23:53 12.92600000 12.92700000 12.92500000 12.92700000 12.92673187 0.00374313 38 1520812800 2018.03.12 00:00 12.91500000 12.91900000 12.91500000 12.92000000 12.92599550 0.00396244 4 1520812860 2018.03.12 00:01 12.92000000 12.92000000 12.92000000 12.92000000 12.92542450 0.00400790 1 1520812980 2018.03.12 00:03 12.92100000 12.92100000 12.92100000 12.92100000 12.92500312 0.00398740 1 1520813040 2018.03.12 00:04 12.92200000 12.92500000 12.92200000 12.92500000 12.92500282 0.00396232 3 1520813100 2018.03.12 00:05 12.92600000 12.92500000 12.92500000 12.92600000 12.92500255 0.00395604 2 1520813160 2018.03.12 00:06 12.92400000 12.92500000 12.92200000 12.92500000 12.92500231 0.00394974 4 1520813280 2018.03.12 00:08 12.92700000 12.92800000 12.92700000 12.92800000 12.92528780 0.00401299 2 1520813340 2018.03.12 00:09 12.92700000 12.92600000 12.92600000 12.92700000 12.92535563 0.00398550 2 1520813400 2018.03.12 00:10 12.93000000 12.92900000 12.92900000 12.93100000 12.92570272 0.00403622 4 1520813520 2018.03.12 00:12 12.93000000 12.93100000 12.93000000 12.93100000 12.92620722 0.00416946 2 1520813580 2018.03.12 00:13 12.93000000 12.93000000 12.93000000 12.93000000 12.92656844 0.00409576 1 1520813640 2018.03.12 00:14 12.92700000 12.92500000 12.92500000 12.92700000 12.92641906 0.00397287 3 1520813820 2018.03.12 00:17 12.92600000 12.92600000 12.92500000 12.92600000 12.92637915 0.00392678 3 1520813940 2018.03.12 00:19 12.92500000 12.92600000 12.92500000 12.92600000 12.92634304 0.00390575 2 1520814120 2018.03.12 00:22 12.92700000 12.92700000 12.92700000 12.92700000 12.92640561 0.00378008 1 1520814180 2018.03.12 00:23 12.92600000 12.93000000 12.92600000 12.93000000 12.92674793 0.00358565 9 1520814240 2018.03.12 00:24 12.93100000 12.93100000 12.93100000 12.93100000 12.92715289 0.00359996 1 1520814300 2018.03.12 00:25 12.92900000 12.93100000 12.92800000 12.93100000 12.92751928 0.00361866 3 1520814360 2018.03.12 00:26 12.93000000 12.93100000 12.93000000 12.93100000 12.92785078 0.00375092 2 1520814420 2018.03.12 00:27 12.93000000 12.93100000 12.93000000 12.93100000 12.92815070 0.00390120 2 1520814540 2018.03.12 00:29 12.92900000 12.93000000 12.92900000 12.93100000 12.92832683 0.00339102 8 1520814600 2018.03.12 00:30 12.92900000 12.93000000 12.92900000 12.93000000 12.92848618 0.00288680 6 1520814660 2018.03.12 00:31 12.93100000 12.93100000 12.93000000 12.93100000 12.92872559 0.00243844 3 1520814720 2018.03.12 00:32 12.93000000 12.93000000 12.93000000 12.93100000 12.92884696 0.00231653 7 1520814780 2018.03.12 00:33 12.93100000 12.93100000 12.93000000 12.93100000 12.92905201 0.00220407 5 1520814960 2018.03.12 00:36 12.93200000 12.93200000 12.93200000 12.93200000 12.92933277 0.00210026 1 1520815020 2018.03.12 00:37 12.93100000 12.93100000 12.93100000 12.93200000 12.92949156 0.00210932 3 1520815080 2018.03.12 00:38 12.93300000 12.93200000 12.93200000 12.93300000 12.92973046 0.00202185 2 1520815140 2018.03.12 00:39 12.93100000 12.93200000 12.93100000 12.93200000 12.92994660 0.00207176 2 1520815200 2018.03.12 00:40 12.93300000 12.93200000 12.93200000 12.93300000 12.93014217 0.00211765 2 1520815260 2018.03.12 00:41 12.93300000 12.93300000 12.93300000 12.93300000 12.93041434 0.00223356 1 1520815440 2018.03.12 00:44 12.93400000 12.93400000 12.93300000 12.93500000 12.93075583 0.00204692 8 1520815500 2018.03.12 00:45 12.93300000 12.93100000 12.93000000 12.93400000 12.93077909 0.00174941 16 1520815560 2018.03.12 00:46 12.93000000 12.93200000 12.93000000 12.93200000 12.93089536 0.00138992 13 1520815620 2018.03.12 00:47 12.93100000 12.93000000 12.92900000 12.93200000 12.93081009 0.00113182 4 1520815680 2018.03.12 00:48 12.92900000 12.93000000 12.92900000 12.93000000 12.93073294 0.00116398 6 1520815740 2018.03.12 00:49 12.92900000 12.92900000 12.92900000 12.92900000 12.93056790 0.00129087 1 1520815800 2018.03.12 00:50 12.93000000 12.92900000 12.92900000 12.93000000 12.93041857 0.00139506 2 1520815980 2018.03.12 00:53 12.93000000 12.93200000 12.92700000 12.93300000 12.93056919 0.00136812 10 1520816100 2018.03.12 00:55 12.93300000 12.93100000 12.93100000 12.93400000 12.93061022 0.00135273 6 1520816160 2018.03.12 00:56 12.93200000 12.93200000 12.93200000 12.93200000 12.93074258 0.00133013 1 1520816220 2018.03.12 00:57 12.93100000 12.93100000 12.93100000 12.93200000 12.93076709 0.00131175 3 1520816340 2018.03.12 00:59 12.93200000 12.93100000 12.93100000 12.93200000 12.93078927 0.00130375 2 1520816400 2018.03.12 01:00 12.93300000 12.92900000 12.92200000 12.93300000 12.93061887 0.00141341 238 1520816460 2018.03.12 01:01 12.93000000 12.93000000 12.92700000 12.93100000 12.93055993 0.00144072 156 1520816520 2018.03.12 01:02 12.92900000 12.92800000 12.92800000 12.93100000 12.93031612 0.00159665 19 1520816580 2018.03.12 01:03 12.92900000 12.92800000 12.92800000 12.93100000 12.93009554 0.00174822 7 1520816640 2018.03.12 01:04 12.92900000 12.93000000 12.92900000 12.93100000 12.93008644 0.00169896 4 1520816700 2018.03.12 01:05 12.93100000 12.93400000 12.93000000 12.93500000 12.93045916 0.00175390 14 1520816760 2018.03.12 01:06 12.93500000 12.93500000 12.93400000 12.93500000 12.93089162 0.00193673 5 1520816820 2018.03.12 01:07 12.93600000 12.93600000 12.93500000 12.93700000 12.93137813 0.00220621 7 1520816880 2018.03.12 01:08 12.93700000 12.93700000 12.93600000 12.93800000 12.93191355 0.00255496 6 1520816940 2018.03.12 01:09 12.93600000 12.93800000 12.93600000 12.93800000 12.93249321 0.00300630 6 1520817000 2018.03.12 01:10 12.93700000 12.94300000 12.93700000 12.94400000 12.93349386 0.00402908 25 1520817060 2018.03.12 01:11 12.94400000 12.94500000 12.94300000 12.94500000 12.93458968 0.00497444 9 1520817120 2018.03.12 01:12 12.94400000 12.94400000 12.94300000 12.94500000 12.93548590 0.00554045 19 1520817180 2018.03.12 01:13 12.94300000 12.94400000 12.94300000 12.94600000 12.93629677 0.00589215 24 1520817240 2018.03.12 01:14 12.94500000 12.94400000 12.94400000 12.94600000 12.93703041 0.00610872 44 1520817300 2018.03.12 01:15 12.94300000 12.94200000 12.94100000 12.94300000 12.93750370 0.00623411 21 1520817360 2018.03.12 01:16 12.94100000 12.94200000 12.94100000 12.94200000 12.93793192 0.00625322 2 1520817420 2018.03.12 01:17 12.94300000 12.94500000 12.94300000 12.94500000 12.93860507 0.00646671 3 1520817480 2018.03.12 01:18 12.94600000 12.94700000 12.94600000 12.94700000 12.93940459 0.00668555 2 1520817540 2018.03.12 01:19 12.94600000 12.94500000 12.94400000 12.94600000 12.93993749 0.00664766 8 1520817600 2018.03.12 01:20 12.94400000 12.94200000 12.94200000 12.94500000 12.94013392 0.00623291 11 1520817660 2018.03.12 01:21 12.94100000 12.93800000 12.93800000 12.94100000 12.93993069 0.00580213 4 1520817720 2018.03.12 01:22 12.93700000 12.93800000 12.93700000 12.93800000 12.93974681 0.00517089 2 1520817780 2018.03.12 01:23 12.93900000 12.93700000 12.93700000 12.93900000 12.93948521 0.00453584 3 1520817840 2018.03.12 01:24 12.93800000 12.93700000 12.93700000 12.93800000 12.93924852 0.00412209 4 1520817900 2018.03.12 01:25 12.93800000 12.93700000 12.93700000 12.93800000 12.93903438 0.00407154 4 1520817960 2018.03.12 01:26 12.93800000 12.93800000 12.93700000 12.93800000 12.93893587 0.00402545 3 1520818020 2018.03.12 01:27 12.93700000 12.93700000 12.93700000 12.93700000 12.93875150 0.00409338 1 1520818080 2018.03.12 01:28 12.93600000 12.93800000 12.93600000 12.93800000 12.93867993 0.00411883 7 1520818140 2018.03.12 01:29 12.93900000 12.94200000 12.93900000 12.94300000 12.93899612 0.00399593 6 1520818200 2018.03.12 01:30 12.94100000 12.94200000 12.94100000 12.94200000 12.93928221 0.00379973 2 1520818260 2018.03.12 01:31 12.94100000 12.94000000 12.94000000 12.94100000 12.93935057 0.00355045 2 1520818320 2018.03.12 01:32 12.94100000 12.94000000 12.94000000 12.94100000 12.93941242 0.00337292 2 1520818380 2018.03.12 01:33 12.93900000 12.94000000 12.93900000 12.94000000 12.93946838 0.00319647 2 1520818440 2018.03.12 01:34 12.93900000 12.93900000 12.93900000 12.94000000 12.93942377 0.00304594 3 1520818500 2018.03.12 01:35 12.93800000 12.93800000 12.93800000 12.93900000 12.93928817 0.00304123 5 1520818560 2018.03.12 01:36 12.93900000 12.93900000 12.93900000 12.93900000 12.93926073 0.00298707 1 1520818620 2018.03.12 01:37 12.93800000 12.93600000 12.93600000 12.93800000 12.93895018 0.00283766 5 1520818680 2018.03.12 01:38 12.93700000 12.93800000 12.93700000 12.93800000 12.93885969 0.00220991 4 1520818740 2018.03.12 01:39 12.93700000 12.93700000 12.93700000 12.93700000 12.93868258 0.00176877 1 1520818800 2018.03.12 01:40 12.93600000 12.93600000 12.93600000 12.93600000 12.93842709 0.00168328 1 1520818860 2018.03.12 01:41 12.93700000 12.93500000 12.93400000 12.93700000 12.93810070 0.00183572 11 1520818920 2018.03.12 01:42 12.93400000 12.93500000 12.93400000 12.93500000 12.93780540 0.00197670 2 1520818980 2018.03.12 01:43 12.93400000 12.93400000 12.93400000 12.93500000 12.93744298 0.00219063 13 1520819040 2018.03.12 01:44 12.93500000 12.93500000 12.93400000 12.93500000 12.93721031 0.00230385 3 1520819100 2018.03.12 01:45 12.93600000 12.93900000 12.93600000 12.93900000 12.93738076 0.00229338 6 1520819160 2018.03.12 01:46 12.93800000 12.93900000 12.93800000 12.93900000 12.93753497 0.00228468 2 1520819220 2018.03.12 01:47 12.94000000 12.94000000 12.94000000 12.94000000 12.93776974 0.00230197 1 1520819280 2018.03.12 01:48 12.93900000 12.93900000 12.93900000 12.93900000 12.93788691 0.00230146 1 1520819340 2018.03.12 01:49 12.94000000 12.94100000 12.94000000 12.94100000 12.93818339 0.00221291 2 1520819400 2018.03.12 01:50 12.94000000 12.94100000 12.94000000 12.94100000 12.93845164 0.00216998 6 1520819460 2018.03.12 01:51 12.94000000 12.94100000 12.94000000 12.94100000 12.93869434 0.00226787 4 1520819520 2018.03.12 01:52 12.94200000 12.94200000 12.94100000 12.94200000 12.93900917 0.00245250 3 1520819640 2018.03.12 01:54 12.94300000 12.94800000 12.94200000 12.94900000 12.93986544 0.00338250 14 1520819700 2018.03.12 01:55 12.94700000 12.94700000 12.94600000 12.95000000 12.94054492 0.00394801 17 1520819760 2018.03.12 01:56 12.94600000 12.94500000 12.94400000 12.94600000 12.94096921 0.00417724 10 1520819820 2018.03.12 01:57 12.94600000 12.94500000 12.94500000 12.94600000 12.94135310 0.00438498 6 1520819880 2018.03.12 01:58 12.94600000 12.94600000 12.94500000 12.94600000 12.94179566 0.00448728 5 1520819940 2018.03.12 01:59 12.94700000 12.94800000 12.94600000 12.94800000 12.94238655 0.00480032 4 1520820000 2018.03.12 02:00 12.94900000 12.94800000 12.94800000 12.95000000 12.94292116 0.00497216 12 1520820060 2018.03.12 02:01 12.94900000 12.94900000 12.94800000 12.95000000 12.94350010 0.00507448 9 1520820120 2018.03.12 02:02 12.95000000 12.95000000 12.94900000 12.95100000 12.94411914 0.00507423 5 1520820180 2018.03.12 02:03 12.95100000 12.95200000 12.95100000 12.95200000 12.94486970 0.00512475 6 1520820240 2018.03.12 02:04 12.95300000 12.95300000 12.95300000 12.95300000 12.94564401 0.00499876 1 1520855880 2018.03.12 11:58 12.91200000 12.91400000 12.91100000 12.91400000 12.94263030 0.00804024 10 1520855940 2018.03.12 11:59 12.91300000 12.91700000 12.91300000 12.91800000 12.94018931 0.01004659 11 1520856000 2018.03.12 12:00 12.91600000 12.91500000 12.91300000 12.91600000 12.93779033 0.01193620 10 1520856060 2018.03.12 12:01 12.91400000 12.91300000 12.91200000 12.91500000 12.93542935 0.01369483 12 1520856120 2018.03.12 12:02 12.91400000 12.91600000 12.91200000 12.91600000 12.93357893 0.01485796 11 1520856180 2018.03.12 12:03 12.91500000 12.91200000 12.91200000 12.91500000 12.93152380 0.01612402 8 1520856240 2018.03.12 12:04 12.91100000 12.91100000 12.91000000 12.91200000 12.92956915 0.01721369 5 1520856300 2018.03.12 12:05 12.91000000 12.90800000 12.90700000 12.91000000 12.92751495 0.01831004 7 1520856360 2018.03.12 12:06 12.90900000 12.91000000 12.90700000 12.91000000 12.92584686 0.01894778 8 1520856420 2018.03.12 12:07 12.90900000 12.90700000 12.90700000 12.91100000 12.92405192 0.01927300 19 1520856480 2018.03.12 12:08 12.90800000 12.90800000 12.90800000 12.90900000 12.92252316 0.01932562 3 1520856540 2018.03.12 12:09 12.90700000 12.90900000 12.90700000 12.91000000 12.92123524 0.01921963 7 1520856600 2018.03.12 12:10 12.90800000 12.91200000 12.90800000 12.91200000 12.92035570 0.01877873 7 1520856660 2018.03.12 12:11 12.91100000 12.91100000 12.91100000 12.91300000 12.91946468 0.01816340 5 1520856720 2018.03.12 12:12 12.91000000 12.91000000 12.90900000 12.91000000 12.91856328 0.01725416 9 1520856780 2018.03.12 12:13 12.91100000 12.90900000 12.90900000 12.91200000 12.91765249 0.01615934 7 1520856840 2018.03.12 12:14 12.91000000 12.90800000 12.90800000 12.91000000 12.91673321 0.01472259 5 1520856900 2018.03.12 12:15 12.90700000 12.90600000 12.90600000 12.90800000 12.91571100 0.01283684 6 1520856960 2018.03.12 12:16 12.90700000 12.90500000 12.90500000 12.90700000 12.91469090 0.00997866 7 1520857020 2018.03.12 12:17 12.90600000 12.90400000 12.90300000 12.90600000 12.91367272 0.00488902 11 1520857080 2018.03.12 12:18 12.90300000 12.89900000 12.89900000 12.90300000 12.91227532 0.00499524 9 1520857140 2018.03.12 12:19 12.90000000 12.89900000 12.89800000 12.90000000 12.91101100 0.00499529 14 1520857200 2018.03.12 12:20 12.89800000 12.89600000 12.89600000 12.89800000 12.90958138 0.00527804 9 1520857260 2018.03.12 12:21 12.89700000 12.89700000 12.89500000 12.89800000 12.90838316 0.00548435 17 1520857320 2018.03.12 12:22 12.89600000 12.89400000 12.89400000 12.89700000 12.90701333 0.00567305 13 1520857380 2018.03.12 12:23 12.89500000 12.89400000 12.89400000 12.89500000 12.90577397 0.00596500 10 1520857440 2018.03.12 12:24 12.89500000 12.89400000 12.89300000 12.89500000 12.90465264 0.00619887 10 1520857500 2018.03.12 12:25 12.89500000 12.89300000 12.89200000 12.89500000 12.90354286 0.00654013 19 1520857560 2018.03.12 12:26 12.89200000 12.89500000 12.89200000 12.89500000 12.90272926 0.00658047 8 1520857620 2018.03.12 12:27 12.89600000 12.89600000 12.89400000 12.89600000 12.90208837 0.00663827 13 1520857680 2018.03.12 12:28 12.89500000 12.89600000 12.89400000 12.89700000 12.90150853 0.00660701 12 1520857740 2018.03.12 12:29 12.89500000 12.89800000 12.89500000 12.89800000 12.90117438 0.00641094 8 1520857800 2018.03.12 12:30 12.89700000 12.89600000 12.89500000 12.89800000 12.90068158 0.00597198 6 1520857860 2018.03.12 12:31 12.89500000 12.89500000 12.89500000 12.89600000 12.90014048 0.00553575 3 1520857920 2018.03.12 12:32 12.89400000 12.89100000 12.89100000 12.89500000 12.89926996 0.00523716 16 1520857980 2018.03.12 12:33 12.89200000 12.89100000 12.89100000 12.89200000 12.89848234 0.00486926 16 1520858040 2018.03.12 12:34 12.89000000 12.89300000 12.89000000 12.89400000 12.89796022 0.00435777 24 1520858100 2018.03.12 12:35 12.89200000 12.89500000 12.89100000 12.89500000 12.89767829 0.00389857 10 1520858160 2018.03.12 12:36 12.89600000 12.89600000 12.89500000 12.89600000 12.89751845 0.00346705 9