Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.89000000 12.95000000 0.00100000 3.00000000 60.00000000 0.00100000 0.89140066 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478880000 2016.11.11 16:00 11.75500000 11.71500000 11.68300000 11.75800000 11.71500000 0.00000000 8817 1478894400 2016.11.11 20:00 11.71400000 11.72000000 11.70500000 11.73100000 11.71547619 0.00000000 4092 1479081600 2016.11.14 00:00 11.71000000 11.72900000 11.69400000 11.75000000 11.71676417 0.00000000 5959 1479096000 2016.11.14 04:00 11.73100000 11.75100000 11.72300000 11.75800000 11.72002473 0.00000000 2581 1479110400 2016.11.14 08:00 11.75200000 11.77200000 11.74100000 11.78800000 11.72497475 0.00000000 6256 1479124800 2016.11.14 12:00 11.77300000 11.81800000 11.76200000 11.83200000 11.73383430 0.00000000 7530 1479139200 2016.11.14 16:00 11.81900000 11.78100000 11.76700000 11.85000000 11.73832627 0.00000000 8469 1479153600 2016.11.14 20:00 11.78000000 11.81700000 11.77500000 11.82100000 11.74581901 0.00000000 4285 1479168000 2016.11.15 00:00 11.81600000 11.78100000 11.77300000 11.82700000 11.74916958 0.00000000 2736 1479182400 2016.11.15 04:00 11.78200000 11.79900000 11.77500000 11.80400000 11.75391533 0.00000000 2786 1479196800 2016.11.15 08:00 11.79800000 11.82700000 11.78200000 11.88300000 11.76087578 0.00000000 7048 1479211200 2016.11.15 12:00 11.82800000 11.81700000 11.79100000 11.83100000 11.76622094 0.00000000 5395 1479225600 2016.11.15 16:00 11.81800000 11.83700000 11.81400000 11.86100000 11.77296180 0.00000000 6584 1479240000 2016.11.15 20:00 11.83800000 11.85900000 11.83600000 11.87600000 11.78115592 0.00000000 3135 1479254400 2016.11.16 00:00 11.85900000 11.85000000 11.83100000 11.86100000 11.78771250 0.00000000 2041 1479268800 2016.11.16 04:00 11.84900000 11.87800000 11.84900000 11.89500000 11.79631131 0.00000000 1704 1479340800 2016.11.17 00:00 11.83000000 11.85300000 11.80700000 11.87100000 11.80171023 0.00000000 3331 1479355200 2016.11.17 04:00 11.85200000 11.85400000 11.82100000 11.87200000 11.80669021 0.00000000 2148 1479369600 2016.11.17 08:00 11.85500000 11.88000000 11.82400000 11.90200000 11.81367209 0.00000000 5443 1479384000 2016.11.17 12:00 11.87900000 11.87800000 11.85800000 11.89600000 11.81979856 0.05250461 5803 1479398400 2016.11.17 16:00 11.87900000 11.87000000 11.84600000 11.88000000 11.82457965 0.04866625 6329 1479412800 2016.11.17 20:00 11.87100000 11.85200000 11.85200000 11.90500000 11.82719111 0.04316241 3239 1479427200 2016.11.18 00:00 11.85200000 11.91100000 11.85100000 11.91800000 11.83517291 0.04102608 3187 1479441600 2016.11.18 04:00 11.91200000 11.90900000 11.90000000 11.93600000 11.84220406 0.03940470 3123 1479456000 2016.11.18 08:00 11.90800000 11.90800000 11.89500000 11.93300000 11.84847034 0.03843797 6741 1479470400 2016.11.18 12:00 11.90700000 11.89000000 11.85900000 11.92300000 11.85242555 0.03873839 6418 1479484800 2016.11.18 16:00 11.88900000 11.92800000 11.87000000 11.94200000 11.85962311 0.03841050 7785 1479499200 2016.11.18 20:00 11.92900000 11.94200000 11.91900000 11.95400000 11.86746853 0.04102397 2821 1479686400 2016.11.21 00:00 11.96200000 11.96900000 11.93500000 11.98300000 11.87713820 0.04197344 5487 1479700800 2016.11.21 04:00 11.96800000 11.98700000 11.96600000 11.99000000 11.88760122 0.04478813 3229 1479715200 2016.11.21 08:00 11.98800000 11.98400000 11.97200000 12.00400000 11.89678206 0.04770552 4761 1479729600 2016.11.21 12:00 11.98300000 11.99700000 11.94200000 12.00500000 11.90632663 0.04954846 5161 1479744000 2016.11.21 16:00 11.99800000 12.00100000 11.97700000 12.01400000 11.91534314 0.05174890 6262 1479758400 2016.11.21 20:00 12.00200000 11.99400000 11.97200000 12.02500000 11.92283427 0.05351267 4356 1479772800 2016.11.22 00:00 11.98700000 11.98200000 11.95500000 12.00700000 11.92846910 0.05290872 3729 1479787200 2016.11.22 04:00 11.98100000 12.00400000 11.97800000 12.00600000 11.93566252 0.05469898 2791 1479801600 2016.11.22 08:00 12.00300000 12.00700000 11.98500000 12.02500000 11.94245656 0.05411104 5236 1479816000 2016.11.22 12:00 12.00600000 11.98900000 11.98500000 12.01100000 11.94688927 0.05147980 3607 1479830400 2016.11.22 16:00 11.99000000 12.01700000 11.98300000 12.02800000 11.95356648 0.05160032 4717 1479844800 2016.11.22 20:00 12.01600000 12.03800000 12.01200000 12.04200000 11.96160777 0.05207313 1049 1479859200 2016.11.23 00:00 12.03100000 12.02700000 12.02000000 12.03700000 11.96783560 0.04979892 822 1479873600 2016.11.23 04:00 12.02600000 12.02300000 12.01600000 12.02900000 11.97308936 0.04370169 525 1479888000 2016.11.23 08:00 12.02400000 12.00400000 11.99800000 12.03600000 11.97603323 0.04162734 2461 1479902400 2016.11.23 12:00 12.00300000 12.07100000 12.00200000 12.07500000 11.98507768 0.04269221 5240 1479916800 2016.11.23 16:00 12.07200000 12.11300000 12.07100000 12.13900000 11.99726076 0.04657053 6193 1479931200 2016.11.23 20:00 12.11400000 12.09900000 12.08700000 12.11600000 12.00695021 0.04451271 2255 1479945600 2016.11.24 00:00 12.10200000 12.09800000 12.07500000 12.11500000 12.01562162 0.04449637 1776 1479960000 2016.11.24 04:00 12.09700000 12.10300000 12.09000000 12.11600000 12.02394337 0.04469906 1301 1479974400 2016.11.24 08:00 12.10200000 12.19100000 12.10200000 12.22300000 12.03985352 0.05565637 5061 1479988800 2016.11.24 12:00 12.19000000 12.22400000 12.18700000 12.23200000 12.05739128 0.06829906 3571 1480003200 2016.11.24 16:00 12.22300000 12.22600000 12.21900000 12.25300000 12.07344926 0.07731832 2869 1480017600 2016.11.24 20:00 12.22500000 12.22800000 12.21700000 12.23600000 12.08816838 0.08450434 1591 1480032000 2016.11.25 00:00 12.22600000 12.27300000 12.21100000 12.27500000 12.10577139 0.09418732 2213 1480046400 2016.11.25 04:00 12.27200000 12.23500000 12.23300000 12.28300000 12.11807887 0.09712994 1702 1480060800 2016.11.25 08:00 12.23600000 12.22900000 12.18300000 12.26000000 12.12864279 0.09698901 6084 1480075200 2016.11.25 12:00 12.23000000 12.22200000 12.17000000 12.23600000 12.13753395 0.09635083 4544 1480089600 2016.11.25 16:00 12.22300000 12.22700000 12.20300000 12.24700000 12.14605453 0.09487463 4503 1480104000 2016.11.25 20:00 12.22900000 12.18100000 12.18100000 12.23800000 12.14938267 0.08871682 1941 1480291200 2016.11.28 00:00 12.19100000 12.12000000 12.11700000 12.21800000 12.14658432 0.08384414 2977 1480305600 2016.11.28 04:00 12.11900000 12.17000000 12.10400000 12.17200000 12.14881438 0.08026951 2945 1480320000 2016.11.28 08:00 12.17100000 12.18100000 12.13000000 12.19700000 12.15187968 0.07542119 4777 1480334400 2016.11.28 12:00 12.18000000 12.16100000 12.13400000 12.20600000 12.15274828 0.06953499 5029 1480348800 2016.11.28 16:00 12.16000000 12.15000000 12.13000000 12.20200000 12.15248654 0.06116338 4695 1480363200 2016.11.28 20:00 12.14900000 12.14700000 12.13600000 12.16000000 12.15196401 0.05863734 1095 1480377600 2016.11.29 00:00 12.14900000 12.14100000 12.11100000 12.15700000 12.15091982 0.05855514 1865 1480392000 2016.11.29 04:00 12.14000000 12.13300000 12.12000000 12.14500000 12.14921317 0.05847201 1142 1480406400 2016.11.29 08:00 12.13400000 12.18700000 12.12900000 12.19700000 12.15281192 0.05571506 3272 1480420800 2016.11.29 12:00 12.18600000 12.23100000 12.18000000 12.25900000 12.16025840 0.05239217 4445 1480435200 2016.11.29 16:00 12.23200000 12.23500000 12.21400000 12.26700000 12.16737665 0.05032258 5842 1480449600 2016.11.29 20:00 12.23400000 12.21800000 12.21700000 12.24500000 12.17219792 0.04753403 2135 1480464000 2016.11.30 00:00 12.21700000 12.21100000 12.20100000 12.23900000 12.17589336 0.04519459 1514 1480478400 2016.11.30 04:00 12.21000000 12.24500000 12.20600000 12.26200000 12.18247494 0.04403827 1834 1480492800 2016.11.30 08:00 12.24400000 12.31200000 12.22900000 12.33800000 12.19481066 0.04655338 5486 1480507200 2016.11.30 12:00 12.31100000 12.33800000 12.29600000 12.36300000 12.20844774 0.05570339 5202 1480521600 2016.11.30 16:00 12.31200000 12.34800000 12.27700000 12.35400000 12.22173843 0.06516665 8089 1480536000 2016.11.30 20:00 12.34700000 12.37600000 12.33500000 12.38800000 12.23643001 0.07637231 2226 1480550400 2016.12.01 00:00 12.37400000 12.38600000 12.35500000 12.41000000 12.25067477 0.08669891 2743 1480564800 2016.12.01 04:00 12.38700000 12.34700000 12.33100000 12.38700000 12.25984860 0.09037394 2075 1480579200 2016.12.01 08:00 12.34600000 12.36200000 12.31600000 12.37100000 12.26957731 0.09008500 4396 1480593600 2016.12.01 12:00 12.36100000 12.39400000 12.34200000 12.40200000 12.28142709 0.09421206 3941 1480608000 2016.12.01 16:00 12.39500000 12.34400000 12.33000000 12.39600000 12.28738641 0.09390935 7538 1480622400 2016.12.01 20:00 12.34500000 12.34700000 12.31400000 12.35500000 12.29306390 0.09164121 2942 1480636800 2016.12.02 00:00 12.34500000 12.32600000 12.30200000 12.36100000 12.29620067 0.08667179 1910 1480651200 2016.12.02 04:00 12.32500000 12.37000000 12.32200000 12.37100000 12.30322918 0.08229212 1234 1480665600 2016.12.02 08:00 12.36900000 12.31000000 12.30400000 12.37800000 12.30387402 0.07390304 2925 1480680000 2016.12.02 12:00 12.30900000 12.36700000 12.30400000 12.37100000 12.30988602 0.06427308 4905 1480694400 2016.12.02 16:00 12.36800000 12.34400000 12.29800000 12.37600000 12.31313497 0.05809845 6015 1480708800 2016.12.02 20:00 12.34500000 12.31900000 12.28000000 12.35800000 12.31369354 0.05501777 1705 1480896000 2016.12.05 00:00 12.28900000 12.28200000 12.07600000 12.29700000 12.31067511 0.05346772 9055 1480910400 2016.12.05 04:00 12.28100000 12.24800000 12.20900000 12.28700000 12.30470605 0.05364493 1797 1480924800 2016.12.05 08:00 12.24700000 12.36800000 12.23900000 12.40300000 12.31073405 0.04785670 7017 1480939200 2016.12.05 12:00 12.36900000 12.42400000 12.36500000 12.47700000 12.32152128 0.04560510 5808 1480953600 2016.12.05 16:00 12.42300000 12.41100000 12.40800000 12.52400000 12.33004306 0.04531536 6718 1480968000 2016.12.05 20:00 12.41200000 12.46500000 12.40100000 12.46700000 12.34289610 0.04935382 2637 1480982400 2016.12.06 00:00 12.46400000 12.43900000 12.41500000 12.46600000 12.35204886 0.05138510 1788 1480996800 2016.12.06 04:00 12.44000000 12.45300000 12.42400000 12.45500000 12.36166325 0.05439610 1042 1481011200 2016.12.06 08:00 12.45400000 12.48200000 12.44200000 12.48600000 12.37312389 0.05992774 3648 1481025600 2016.12.06 12:00 12.48300000 12.44400000 12.43600000 12.49300000 12.37987400 0.06188128 4215 1481040000 2016.12.06 16:00 12.44500000 12.44600000 12.43900000 12.48000000 12.38617171 0.06388061 4829 1481054400 2016.12.06 20:00 12.44500000 12.46800000 12.44200000 12.48800000 12.39396488 0.06726788 1187 1481068800 2016.12.07 00:00 12.46700000 12.46600000 12.45000000 12.48600000 12.40082537 0.06910479 1270 1481083200 2016.12.07 04:00 12.46700000 12.48500000 12.45700000 12.49000000 12.40884200 0.07161648 964 1481097600 2016.12.07 08:00 12.48400000 12.48900000 12.47900000 12.52300000 12.41647610 0.07238268 3534 1481112000 2016.12.07 12:00 12.48800000 12.50300000 12.47700000 12.51000000 12.42471647 0.07529604 2895 1481126400 2016.12.07 16:00 12.50400000 12.49300000 12.46800000 12.53900000 12.43121966 0.07314963 4525 1481140800 2016.12.07 20:00 12.49400000 12.51600000 12.48700000 12.52400000 12.43929398 0.07505561 1729 1481155200 2016.12.08 00:00 12.51800000 12.50600000 12.49800000 12.52200000 12.44564693 0.07410975 1320 1481169600 2016.12.08 04:00 12.50700000 12.50400000 12.46800000 12.51100000 12.45120437 0.07002184 1471 1481184000 2016.12.08 08:00 12.50500000 12.51800000 12.48200000 12.53800000 12.45756586 0.06057226 3603 1481198400 2016.12.08 12:00 12.51900000 12.52500000 12.49100000 12.60600000 12.46398816 0.03973409 12290 1481212800 2016.12.08 16:00 12.52600000 12.45700000 12.41600000 12.53400000 12.46332262 0.03369354 11125 1481227200 2016.12.08 20:00 12.45600000 12.46800000 12.44500000 12.47100000 12.46376808 0.03235950 2144 1481241600 2016.12.09 00:00 12.46800000 12.49500000 12.46300000 12.51200000 12.46674255 0.02936710 2212 1481256000 2016.12.09 04:00 12.49600000 12.51500000 12.48700000 12.51500000 12.47133850 0.02906690 1631 1481270400 2016.12.09 08:00 12.51400000 12.49800000 12.48000000 12.51800000 12.47387769 0.02751972 3638 1481284800 2016.12.09 12:00 12.49700000 12.48600000 12.47900000 12.53900000 12.47503220 0.02666742 6140 1481299200 2016.12.09 16:00 12.48500000 12.51900000 12.47000000 12.52400000 12.47921961 0.02640350 5486 1481313600 2016.12.09 20:00 12.51800000 12.50900000 12.50900000 12.53800000 12.48205583 0.02465038 1542 1481500800 2016.12.12 00:00 12.49800000 12.53800000 12.49800000 12.53900000 12.48738385 0.02363640 1850 1481515200 2016.12.12 04:00 12.53900000 12.55500000 12.51400000 12.55700000 12.49382348 0.02486953 1613 1481529600 2016.12.12 08:00 12.55600000 12.59600000 12.55000000 12.61600000 12.50355458 0.03009950 4685 1481544000 2016.12.12 12:00 12.59700000 12.55100000 12.53700000 12.61800000 12.50807319 0.03074024 4554 1481558400 2016.12.12 16:00 12.55000000 12.52600000 12.51800000 12.58300000 12.50978051 0.03042795 5519 1481572800 2016.12.12 20:00 12.52700000 12.52500000 12.51000000 12.54600000 12.51122998 0.03036631 1908 1481587200 2016.12.13 00:00 12.52400000 12.53400000 12.49900000 12.54100000 12.51339855 0.03018080 1996 1481601600 2016.12.13 04:00 12.53500000 12.55500000 12.51400000 12.55800000 12.51736060 0.03111893 1196 1481616000 2016.12.13 08:00 12.55400000 12.56100000 12.53400000 12.59300000 12.52151673 0.03221711 4706 1481630400 2016.12.13 12:00 12.56200000 12.53600000 12.53600000 12.57500000 12.52289609 0.03209258 4630 1481644800 2016.12.13 16:00 12.53700000 12.54700000 12.53700000 12.58700000 12.52519170 0.03247019 5987 1481659200 2016.12.13 20:00 12.54600000 12.54400000 12.52600000 12.55300000 12.52698297 0.03275985 1606 1481673600 2016.12.14 00:00 12.54500000 12.54900000 12.52900000 12.55600000 12.52907983 0.02903172 1590 1481688000 2016.12.14 04:00 12.55000000 12.55200000 12.53700000 12.55600000 12.53126270 0.02575760 1038 1481702400 2016.12.14 08:00 12.55100000 12.53600000 12.51400000 12.56400000 12.53171387 0.02437651 3300 1481716800 2016.12.14 12:00 12.53700000 12.50500000 12.48400000 12.54700000 12.52916969 0.02539132 4228 1481731200 2016.12.14 16:00 12.50400000 12.54600000 12.49800000 12.55800000 12.53077258 0.02414463 4383 1481745600 2016.12.14 20:00 12.54700000 12.61400000 12.52600000 12.62900000 12.53869900 0.02584458 10806 1481760000 2016.12.15 00:00 12.61000000 12.63600000 12.59600000 12.63900000 12.54796576 0.03137578 3710 1481774400 2016.12.15 04:00 12.63500000 12.64200000 12.61300000 12.64700000 12.55692140 0.03552280 2172 1481788800 2016.12.15 08:00 12.64100000 12.66700000 12.61600000 12.67600000 12.56740508 0.04259655 5900 1481803200 2016.12.15 12:00 12.66600000 12.53300000 12.52700000 12.70000000 12.56412841 0.04296728 9558 1481817600 2016.12.15 16:00 12.53200000 12.53300000 12.50900000 12.60400000 12.56116380 0.04272921 10687 1481832000 2016.12.15 20:00 12.53200000 12.53500000 12.51700000 12.55200000 12.55867201 0.04300321 3229 1481846400 2016.12.16 00:00 12.53600000 12.50600000 12.48300000 12.56300000 12.55365562 0.04417053 1903 1481860800 2016.12.16 04:00 12.50700000 12.52300000 12.50600000 12.53700000 12.55073604 0.04459940 1092 1481875200 2016.12.16 08:00 12.52200000 12.56600000 12.51400000 12.59600000 12.55218975 0.04431665 4248 1481889600 2016.12.16 12:00 12.56500000 12.60100000 12.55400000 12.60900000 12.55683835 0.04490895 4747 1481904000 2016.12.16 16:00 12.60000000 12.55100000 12.51900000 12.60100000 12.55628231 0.04497444 7694 1481918400 2016.12.16 20:00 12.55000000 12.62200000 12.54900000 12.62300000 12.56254114 0.04629377 2914 1482105600 2016.12.19 00:00 12.57600000 12.55200000 12.54400000 12.58300000 12.56153722 0.04630165 1698 1482120000 2016.12.19 04:00 12.55100000 12.51500000 12.50900000 12.56100000 12.55710511 0.04774932 1710 1482134400 2016.12.19 08:00 12.51600000 12.54500000 12.49200000 12.57600000 12.55595224 0.04797152 3705 1482148800 2016.12.19 12:00 12.54400000 12.46400000 12.43800000 12.54600000 12.54719488 0.05351474 3641 1482163200 2016.12.19 16:00 12.46500000 12.47400000 12.43900000 12.48500000 12.54022394 0.05747834 5248 1482177600 2016.12.19 20:00 12.47500000 12.44800000 12.44200000 12.50000000 12.53144071 0.06308708 2901 1482192000 2016.12.20 00:00 12.44700000 12.48800000 12.44200000 12.49600000 12.52730350 0.06512009 1872 1482206400 2016.12.20 04:00 12.48700000 12.50400000 12.46800000 12.51200000 12.52508412 0.06305989 2234 1482220800 2016.12.20 08:00 12.50500000 12.58700000 12.48800000 12.60300000 12.53098087 0.05812875 4139 1482235200 2016.12.20 12:00 12.58600000 12.56400000 12.54400000 12.59100000 12.53412555 0.05269996 4495 1482249600 2016.12.20 16:00 12.56500000 12.57300000 12.53900000 12.58100000 12.53782788 0.04453337 4824 1482264000 2016.12.20 20:00 12.57200000 12.58000000 12.55500000 12.58400000 12.54184427 0.04579713 1432 1482278400 2016.12.21 00:00 12.58100000 12.58000000 12.57200000 12.59600000 12.54547815 0.04691335 1365 1482292800 2016.12.21 04:00 12.57900000 12.57600000 12.56300000 12.59200000 12.54838499 0.04771506 2061 1482307200 2016.12.21 08:00 12.57700000 12.63900000 12.55000000 12.64700000 12.55701499 0.05182164 5204 1482321600 2016.12.21 12:00 12.63800000 12.65800000 12.60200000 12.67000000 12.56663261 0.05728255 6888 1482336000 2016.12.21 16:00 12.65900000 12.72000000 12.65100000 12.74600000 12.58123903 0.06931498 6106 1482350400 2016.12.21 20:00 12.72100000 12.71600000 12.70200000 12.73400000 12.59407341 0.07875755 1809 1482364800 2016.12.22 00:00 12.70900000 12.74600000 12.69100000 12.75400000 12.60854261 0.08917168 1470 1482379200 2016.12.22 04:00 12.74500000 12.74900000 12.73800000 12.75000000 12.62191950 0.09882901 1017 1482393600 2016.12.22 08:00 12.75000000 12.74700000 12.70200000 12.76700000 12.63383193 0.10545338 3709 1482408000 2016.12.22 12:00 12.74800000 12.78400000 12.73600000 12.80200000 12.64813365 0.11185281 4835 1482422400 2016.12.22 16:00 12.78300000 12.76400000 12.75100000 12.80700000 12.65916854 0.11591455 5051 1482436800 2016.12.22 20:00 12.76500000 12.71500000 12.71300000 12.77300000 12.66448582 0.10963389 1077 1482451200 2016.12.23 00:00 12.71400000 12.72200000 12.71200000 12.73000000 12.66996336 0.10313158 1015 1482465600 2016.12.23 04:00 12.72100000 12.71500000 12.71500000 12.72500000 12.67425257 0.09170240 593 1482480000 2016.12.23 08:00 12.71600000 12.69600000 12.69000000 12.72200000 12.67632375 0.08206000 2970 1482494400 2016.12.23 12:00 12.69500000 12.68300000 12.68000000 12.71500000 12.67695958 0.07247411 3538 1482508800 2016.12.23 16:00 12.68200000 12.70200000 12.67500000 12.73200000 12.67934439 0.06973866 3304 1482523200 2016.12.23 20:00 12.70300000 12.73400000 12.70100000 12.73400000 12.68454968 0.06530169 1395 1482710400 2016.12.26 00:00 12.66400000 12.67900000 12.64000000 12.71700000 12.68402114 0.06045887 8601 1482724800 2016.12.26 04:00 12.68000000 12.69400000 12.67300000 12.70300000 12.68497151 0.05556941 9608 1482739200 2016.12.26 08:00 12.69300000 12.69100000 12.66800000 12.69600000 12.68554565 0.05014414 765 1482796800 2016.12.27 00:00 12.67800000 12.70800000 12.67700000 12.72400000 12.68768416 0.04273587 6100 1482811200 2016.12.27 04:00 12.70700000 12.69900000 12.69400000 12.70900000 12.68876186 0.04067141 1186 1482825600 2016.12.27 08:00 12.69800000 12.68000000 12.66800000 12.72100000 12.68792740 0.04072892 2299 1482840000 2016.12.27 12:00 12.67900000 12.67400000 12.65900000 12.69100000 12.68660098 0.04111477 2450 1482854400 2016.12.27 16:00 12.67500000 12.71400000 12.67400000 12.72300000 12.68921041 0.03929869 2563 1482868800 2016.12.27 20:00 12.71300000 12.69700000 12.69400000 12.71600000 12.68995227 0.03677480 968 1482883200 2016.12.28 00:00 12.69700000 12.74300000 12.69700000 12.74400000 12.69500444 0.03348132 952 1482897600 2016.12.28 04:00 12.74200000 12.73600000 12.72800000 12.74800000 12.69890878 0.03092392 792 1482912000 2016.12.28 08:00 12.73500000 12.77400000 12.71700000 12.77400000 12.70606032 0.02746635 2512 1482926400 2016.12.28 12:00 12.77500000 12.74800000 12.73700000 12.78900000 12.71005458 0.02563945 4220 1482940800 2016.12.28 16:00 12.74700000 12.74100000 12.73400000 12.77400000 12.71300176 0.02653687 4091 1482955200 2016.12.28 20:00 12.74200000 12.70400000 12.70300000 12.74800000 12.71214445 0.02647311 3074 1482969600 2016.12.29 00:00 12.70500000 12.69100000 12.69100000 12.71700000 12.71013069 0.02675395 1717 1482984000 2016.12.29 04:00 12.69000000 12.71000000 12.68700000 12.72400000 12.71011825 0.02656671 2218 1482998400 2016.12.29 08:00 12.71100000 12.70700000 12.65500000 12.72000000 12.70982127 0.02589009 4924 1483012800 2016.12.29 12:00 12.70600000 12.77600000 12.69700000 12.77600000 12.71612401 0.02933707 5070 1483027200 2016.12.29 16:00 12.77500000 12.73200000 12.72000000 12.77700000 12.71763601 0.02938155 4843 1483041600 2016.12.29 20:00 12.73100000 12.74000000 12.72400000 12.77500000 12.71976591 0.02858050 1850 1483056000 2016.12.30 00:00 12.73900000 12.78800000 12.73400000 12.88200000 12.72626439 0.03195608 6413 1483070400 2016.12.30 04:00 12.78700000 12.80700000 12.78100000 12.82000000 12.73395350 0.03619994 2570 1483084800 2016.12.30 08:00 12.80800000 12.89500000 12.79400000 12.90700000 12.74929126 0.05187301 4911 1483099200 2016.12.30 12:00 12.89400000 12.88500000 12.83700000 12.90500000 12.76221590 0.06090058 5035 1483113600 2016.12.30 16:00 12.88400000 12.81600000 12.80700000 12.89500000 12.76733820 0.06022437 5986 1483128000 2016.12.30 20:00 12.81700000 12.80900000 12.79300000 12.82300000 12.77130599 0.05785307 2276 1483387200 2017.01.02 20:00 12.82000000 12.81500000 12.81500000 12.82600000 12.77546732 0.05781186 53 1483401600 2017.01.03 00:00 12.81700000 12.86200000 12.81700000 12.86700000 12.78370853 0.05917496 2540 1483416000 2017.01.03 04:00 12.86300000 12.85100000 12.84500000 12.86800000 12.79011724 0.06117320 792 1483430400 2017.01.03 08:00 12.85000000 12.85300000 12.84900000 12.89600000 12.79610608 0.06235545 5484 1483444800 2017.01.03 12:00 12.85200000 12.86100000 12.83900000 12.88500000 12.80228645 0.06475774 4776 1483459200 2017.01.03 16:00 12.86200000 12.81100000 12.80500000 12.88900000 12.80311631 0.06376997 7403 1483473600 2017.01.03 20:00 12.81000000 12.82500000 12.79000000 12.82800000 12.80520047 0.06267286 2044 1483488000 2017.01.04 00:00 12.82700000 12.85500000 12.80600000 12.85700000 12.80994328 0.05974465 2055 1483502400 2017.01.04 04:00 12.85400000 12.85900000 12.84300000 12.86700000 12.81461535 0.05456229 1655 1483516800 2017.01.04 08:00 12.85800000 12.86900000 12.83800000 12.87200000 12.81979484 0.05040308 4562 1483531200 2017.01.04 12:00 12.87000000 12.85300000 12.82800000 12.87800000 12.82295724 0.04378285 5731 1483545600 2017.01.04 16:00 12.85400000 12.86000000 12.81300000 12.86400000 12.82648512 0.04268282 5289 1483560000 2017.01.04 20:00 12.86100000 12.84700000 12.84000000 12.86900000 12.82843892 0.03681196 3375 1483574400 2017.01.05 00:00 12.84500000 12.80400000 12.79300000 12.86600000 12.82611140 0.03254174 3727 1483588800 2017.01.05 04:00 12.80500000 12.82400000 12.78500000 12.83000000 12.82591032 0.03151851 2223 1483603200 2017.01.05 08:00 12.82500000 12.83600000 12.73800000 12.84400000 12.82687124 0.03075424 7735 1483617600 2017.01.05 12:00 12.83700000 12.79000000 12.78400000 12.83900000 12.82335969 0.02968147 5768 1483632000 2017.01.05 16:00 12.78900000 12.79800000 12.74700000 12.81900000 12.82094448 0.02801333 9168 1483646400 2017.01.05 20:00 12.79900000 12.79500000 12.79000000 12.82300000 12.81847358 0.02978358 2327 1483660800 2017.01.06 00:00 12.79300000 12.83600000 12.77300000 12.85100000 12.82014276 0.02906683 2604 1483675200 2017.01.06 04:00 12.83700000 12.83300000 12.81400000 12.84300000 12.82136726 0.02853495 1246 1483689600 2017.01.06 08:00 12.83200000 12.84500000 12.82100000 12.86300000 12.82361800 0.02649889 3549 1483704000 2017.01.06 12:00 12.84600000 12.82900000 12.80200000 12.85300000 12.82413057 0.02560501 6300 1483718400 2017.01.06 16:00 12.83000000 12.88600000 12.82000000 12.90100000 12.83002290 0.02650538 6824 1483732800 2017.01.06 20:00 12.88700000 12.88200000 12.87400000 12.89800000 12.83497310 0.02732307 2123 1483920000 2017.01.09 00:00 12.88200000 12.92100000 12.87900000 12.92500000 12.84316614 0.03215733 1173 1483934400 2017.01.09 04:00 12.92000000 12.92600000 12.91500000 12.93800000 12.85105508 0.03682526 781 1483948800 2017.01.09 08:00 12.92500000 12.86100000 12.85500000 12.93200000 12.85200221 0.03697998 3572 1483963200 2017.01.09 12:00 12.86000000 12.81800000 12.79300000 12.87200000 12.84876391 0.03731252 4389 1483977600 2017.01.09 16:00 12.81700000 12.81900000 12.77100000 12.84800000 12.84592925 0.03731289 5526 1483992000 2017.01.09 20:00 12.81800000 12.80100000 12.79400000 12.82400000 12.84165027 0.03824864 1742 1484006400 2017.01.10 00:00 12.80300000 12.81400000 12.75700000 12.82300000 12.83901691 0.03838458 3047 1484020800 2017.01.10 04:00 12.81300000 12.79000000 12.76300000 12.82200000 12.83434863 0.03972839 2629 1484035200 2017.01.10 08:00 12.79100000 12.83100000 12.77300000 12.83400000 12.83402972 0.03917253 4300 1484049600 2017.01.10 12:00 12.83200000 12.80300000 12.79900000 12.84100000 12.83107451 0.03995254 3922 1484064000 2017.01.10 16:00 12.80400000 12.74600000 12.72500000 12.81100000 12.82297217 0.04499508 6155 1484078400 2017.01.10 20:00 12.74700000 12.71300000 12.70900000 12.75100000 12.81249863 0.05269052 1373 1484092800 2017.01.11 00:00 12.71300000 12.75100000 12.71300000 12.76100000 12.80664162 0.05599670 1285 1484107200 2017.01.11 04:00 12.75000000 12.73800000 12.73700000 12.77000000 12.80010432 0.06008277 1436 1484121600 2017.01.11 08:00 12.73900000 12.76700000 12.73300000 12.78400000 12.79695153 0.06105330 3038 1484136000 2017.01.11 12:00 12.76600000 12.72800000 12.72100000 12.77300000 12.79038472 0.06449849 3831 1484150400 2017.01.11 16:00 12.72900000 12.71100000 12.70200000 12.78200000 12.78282427 0.06804872 13196 1484164800 2017.01.11 20:00 12.71200000 12.76000000 12.65000000 12.76600000 12.78065053 0.06814550 7793 1484179200 2017.01.12 00:00 12.76100000 12.72400000 12.71600000 12.77200000 12.77525524 0.06659920 2538 1484193600 2017.01.12 04:00 12.72300000 12.68900000 12.68600000 12.72600000 12.76704046 0.06689059 2035 1484208000 2017.01.12 08:00 12.68800000 12.73300000 12.65800000 12.76000000 12.76379851 0.05845243 7813 1484222400 2017.01.12 12:00 12.73200000 12.79300000 12.73100000 12.80300000 12.76657960 0.04604214 6586 1484236800 2017.01.12 16:00 12.79200000 12.74800000 12.73700000 12.79700000 12.76481012 0.04104692 8380 1484251200 2017.01.12 20:00 12.74900000 12.78900000 12.74800000 12.80100000 12.76711391 0.03986303 3831 1484265600 2017.01.13 00:00 12.78900000 12.82400000 12.76200000 12.83300000 12.77253164 0.04115792 5182 1484280000 2017.01.13 04:00 12.82300000 12.82200000 12.81100000 12.83400000 12.77724291 0.04337304 1263 1484294400 2017.01.13 08:00 12.82300000 12.82600000 12.80500000 12.84000000 12.78188644 0.04554441 4445 1484308800 2017.01.13 12:00 12.82500000 12.85600000 12.80400000 12.85600000 12.78894488 0.05096218 6305 1484323200 2017.01.13 16:00 12.85700000 12.85700000 12.84400000 12.88800000 12.79542632 0.05515556 8075 1484337600 2017.01.13 20:00 12.85600000 12.83300000 12.81500000 12.85700000 12.79900476 0.05746105 2373 1484524800 2017.01.16 00:00 12.75500000 12.79100000 12.74000000 12.80600000 12.79824240 0.05590079 2795 1484539200 2017.01.16 04:00 12.79200000 12.75300000 12.74400000 12.79300000 12.79393360 0.05176084 3452 1484553600 2017.01.16 08:00 12.75400000 12.73100000 12.69900000 12.76000000 12.78793993 0.05077233 5362 1484568000 2017.01.16 12:00 12.73000000 12.72200000 12.70800000 12.73700000 12.78165993 0.05020401 3169 1484582400 2017.01.16 16:00 12.72300000 12.72700000 12.69300000 12.73600000 12.77645423 0.05073100 2513 1484596800 2017.01.16 20:00 12.72800000 12.73200000 12.72000000 12.74000000 12.77222049 0.05027144 3571 1484611200 2017.01.17 00:00 12.72500000 12.73400000 12.69500000 12.74200000 12.76858044 0.04925405 1834 1484625600 2017.01.17 04:00 12.73300000 12.68300000 12.68300000 12.74600000 12.76042993 0.05339621 2918 1484640000 2017.01.17 08:00 12.68200000 12.67200000 12.65900000 12.70100000 12.75200803 0.05776097 6713 1484654400 2017.01.17 12:00 12.67300000 12.68900000 12.66100000 12.74500000 12.74600726 0.05947490 9521 1484668800 2017.01.17 16:00 12.69000000 12.64700000 12.62500000 12.70900000 12.73657800 0.06632544 7879 1484683200 2017.01.17 20:00 12.64600000 12.64500000 12.63500000 12.67800000 12.72785629 0.07099337 3043 1484697600 2017.01.18 00:00 12.64000000 12.66400000 12.63000000 12.67500000 12.72177473 0.07435152 2272 1484712000 2017.01.18 04:00 12.66300000 12.68900000 12.66100000 12.69700000 12.71865333 0.07422731 1619 1484726400 2017.01.18 08:00 12.68800000 12.69500000 12.67600000 12.70200000 12.71640063 0.07125175 3921 1484740800 2017.01.18 12:00 12.69600000 12.67600000 12.66700000 12.70500000 12.71255295 0.06876615 4634 1484755200 2017.01.18 16:00 12.67500000 12.70100000 12.65800000 12.70500000 12.71145267 0.06418891 5693 1484769600 2017.01.18 20:00 12.70000000 12.77500000 12.69300000 12.79700000 12.71750480 0.05657666 5263 1484784000 2017.01.19 00:00 12.77300000 12.79500000 12.76500000 12.80400000 12.72488529 0.05079211 2419 1484798400 2017.01.19 04:00 12.79600000 12.78600000 12.77200000 12.79900000 12.73070574 0.04823926 2065 1484812800 2017.01.19 08:00 12.78700000 12.78800000 12.78000000 12.82800000 12.73616234 0.05008373 4831 1484827200 2017.01.19 12:00 12.78700000 12.78600000 12.76800000 12.81400000 12.74090878 0.05314370 6276 1484841600 2017.01.19 16:00 12.78500000 12.83400000 12.75900000 12.84400000 12.74977461 0.06055187 9009 1484856000 2017.01.19 20:00 12.83300000 12.81100000 12.79400000 12.83700000 12.75560560 0.06419810 3891 1484870400 2017.01.20 00:00 12.80900000 12.81600000 12.80300000 12.83400000 12.76135745 0.06767678 2414 1484884800 2017.01.20 04:00 12.81700000 12.82300000 12.80200000 12.83100000 12.76722817 0.07117373 1640 1484899200 2017.01.20 08:00 12.82400000 12.86800000 12.80700000 12.87400000 12.77682549 0.07804945 4915 1484913600 2017.01.20 12:00 12.86900000 12.85100000 12.84300000 12.88800000 12.78388973 0.07967299 5080 1484928000 2017.01.20 16:00 12.85200000 12.86700000 12.83400000 12.90300000 12.79180499 0.08064288 11112 1484942400 2017.01.20 20:00 12.86600000 12.87600000 12.83000000 12.88100000 12.79982356 0.08215151 5334 1485129600 2017.01.23 00:00 12.82000000 12.81500000 12.78600000 12.85300000 12.80126894 0.07521746 3223 1485144000 2017.01.23 04:00 12.81400000 12.78700000 12.78400000 12.81700000 12.79990999 0.06636931 2916 1485158400 2017.01.23 08:00 12.78600000 12.81000000 12.76900000 12.82500000 12.80087094 0.05917482 4630 1485172800 2017.01.23 12:00 12.81100000 12.76600000 12.75800000 12.82000000 12.79754990 0.05401270 4445 1485187200 2017.01.23 16:00 12.76500000 12.74900000 12.72700000 12.82400000 12.79292610 0.05043999 8568 1485201600 2017.01.23 20:00 12.74800000 12.74300000 12.73800000 12.77700000 12.78817123 0.04579809 3106 1485216000 2017.01.24 00:00 12.74400000 12.76000000 12.72400000 12.77100000 12.78548826 0.04308497 3702 1485230400 2017.01.24 04:00 12.76100000 12.75400000 12.72900000 12.76600000 12.78248938 0.04496568 3378 1485244800 2017.01.24 08:00 12.75300000 12.80300000 12.75000000 12.82100000 12.78444277 0.04418551 4783 1485259200 2017.01.24 12:00 12.80400000 12.79600000 12.78600000 12.81400000 12.78554346 0.04375550 4296 1485273600 2017.01.24 16:00 12.79500000 12.82100000 12.77200000 12.83300000 12.78892027 0.04295282 6035 1485288000 2017.01.24 20:00 12.82200000 12.83100000 12.81600000 12.84300000 12.79292787 0.04228204 2654 1485302400 2017.01.25 00:00 12.82500000 12.80900000 12.80200000 12.85200000 12.79445855 0.04090421 2697 1485316800 2017.01.25 04:00 12.80800000 12.80300000 12.78600000 12.81000000 12.79527202 0.04053058 1910 1485331200 2017.01.25 08:00 12.80400000 12.83300000 12.78500000 12.85000000 12.79886516 0.04015050 4236 1485345600 2017.01.25 12:00 12.83400000 12.82300000 12.80700000 12.85500000 12.80116371 0.03967623 4882 1485360000 2017.01.25 16:00 12.82200000 12.84800000 12.82200000 12.86400000 12.80562431 0.03776414 6543 1485374400 2017.01.25 20:00 12.84900000 12.82000000 12.80700000 12.85900000 12.80699343 0.03654016 3066 1485388800 2017.01.26 00:00 12.82100000 12.82800000 12.81100000 12.83900000 12.80899405 0.03455702 2229 1485403200 2017.01.26 04:00 12.82700000 12.83400000 12.82200000 12.84900000 12.81137557 0.03227405 1721 1485417600 2017.01.26 08:00 12.83300000 12.91900000 12.83300000 12.92300000 12.82162552 0.04263735 4928 1485432000 2017.01.26 12:00 12.92000000 12.88800000 12.87400000 12.95100000 12.82794690 0.04627303 5659 1485446400 2017.01.26 16:00 12.88700000 12.94000000 12.87700000 12.94200000 12.83861862 0.05541239 6807 1485460800 2017.01.26 20:00 12.93900000 12.93100000 12.91100000 12.94000000 12.84741685 0.05934298 3459 1485475200 2017.01.27 00:00 12.93200000 12.96800000 12.91000000 12.97800000 12.85890096 0.06420024 2361 1485489600 2017.01.27 04:00 12.96900000 12.96700000 12.95600000 12.97800000 12.86919610 0.06594135 1504 1485504000 2017.01.27 08:00 12.96800000 12.99100000 12.96400000 13.00200000 12.88079647 0.06952471 4932 1485518400 2017.01.27 12:00 12.99200000 13.01200000 12.96900000 13.01900000 12.89329205 0.07235517 4740 1485532800 2017.01.27 16:00 13.01100000 12.98800000 12.98200000 13.01700000 12.90231185 0.07451281 5926 1485547200 2017.01.27 20:00 12.98700000 12.97400000 12.96600000 12.99500000 12.90913930 0.07375380 1625 1485734400 2017.01.30 00:00 12.96100000 12.94800000 12.94200000 12.99000000 12.91284032 0.07228212 2335 1485748800 2017.01.30 04:00 12.94900000 12.95100000 12.93500000 12.96100000 12.91647457 0.07100635 1899 1485763200 2017.01.30 08:00 12.95000000 12.95400000 12.94500000 12.98000000 12.92004842 0.06772499 3629 1485777600 2017.01.30 12:00 12.95300000 12.88200000 12.85400000 12.96000000 12.91642476 0.06285079 5863 1485792000 2017.01.30 16:00 12.88300000 12.83600000 12.83500000 12.89000000 12.90876526 0.06296046 6776 1485806400 2017.01.30 20:00 12.83700000 12.85400000 12.83000000 12.86100000 12.90354952 0.06209388 2020 1485820800 2017.01.31 00:00 12.85200000 12.85200000 12.84500000 12.87800000 12.89864004 0.06315798 1726 1485835200 2017.01.31 04:00 12.85100000 12.82900000 12.81700000 12.85800000 12.89200766 0.06491312 3452 1485849600 2017.01.31 08:00 12.82800000 12.88000000 12.81300000 12.89000000 12.89086407 0.06388408 4765 1485864000 2017.01.31 12:00 12.88100000 12.87000000 12.85600000 12.91600000 12.88887702 0.06377898 6619 1485878400 2017.01.31 16:00 12.87100000 12.87500000 12.78800000 12.89900000 12.88755540 0.06414599 10273 1485892800 2017.01.31 20:00 12.87600000 12.88000000 12.83300000 12.88800000 12.88683584 0.06452493 2898 1485907200 2017.02.01 00:00 12.87800000 12.89500000 12.84800000 12.90200000 12.88761337 0.06308255 2521 1485921600 2017.02.01 04:00 12.89400000 12.90000000 12.88400000 12.91400000 12.88879305 0.06187914 1561 1485936000 2017.02.01 08:00 12.89900000 12.95600000 12.89700000 12.98000000 12.89519371 0.05874100 4874 1485950400 2017.02.01 12:00 12.95700000 12.94900000 12.93800000 12.97200000 12.90031812 0.05632957 5312 1485964800 2017.02.01 16:00 12.95000000 12.92800000 12.89400000 12.96700000 12.90295449 0.05246569 6611 1485979200 2017.02.01 20:00 12.92700000 12.90900000 12.89300000 12.93200000 12.90353025 0.04644707 5251 1485993600 2017.02.02 00:00 12.91000000 12.91600000 12.89700000 12.93100000 12.90471785 0.04258674 2764 1486008000 2017.02.02 04:00 12.91500000 12.86900000 12.86400000 12.92400000 12.90131615 0.03992619 2230 1486022400 2017.02.02 08:00 12.87000000 12.89300000 12.86900000 12.92200000 12.90052414 0.03843786 4704 1486036800 2017.02.02 12:00 12.89200000 12.87200000 12.85200000 12.89500000 12.89780755 0.03661541 6383 1486051200 2017.02.02 16:00 12.87100000 12.89500000 12.85700000 12.89900000 12.89754017 0.03431465 6669 1486065600 2017.02.02 20:00 12.89600000 12.86600000 12.84200000 12.89700000 12.89453634 0.03400080 2296 1486080000 2017.02.03 00:00 12.86500000 12.84900000 12.84300000 12.89900000 12.89019955 0.03225751 2116 1486094400 2017.02.03 04:00 12.84800000 12.88100000 12.83400000 12.89000000 12.88932340 0.03124935 3073 1486108800 2017.02.03 08:00 12.88200000 12.84100000 12.83800000 12.90500000 12.88472117 0.03208435 3430 1486123200 2017.02.03 12:00 12.84200000 12.82400000 12.80600000 12.85300000 12.87893820 0.03351033 5551 1486137600 2017.02.03 16:00 12.82500000 12.81000000 12.79300000 12.83600000 12.87237266 0.03832453 6709 1486152000 2017.02.03 20:00 12.81100000 12.83400000 12.80500000 12.84900000 12.86871812 0.04033069 2770 1486339200 2017.02.06 00:00 12.79500000 12.80500000 12.77600000 12.82800000 12.86264973 0.04454606 2064 1486353600 2017.02.06 04:00 12.80600000 12.81500000 12.79400000 12.81700000 12.85811166 0.04710295 1687 1486368000 2017.02.06 08:00 12.81400000 12.76900000 12.76300000 12.82100000 12.84962483 0.05296588 3408 1486382400 2017.02.06 12:00 12.76800000 12.66700000 12.66300000 12.77100000 12.83223199 0.07013607 4661 1486396800 2017.02.06 16:00 12.66800000 12.64400000 12.64400000 12.71400000 12.81430514 0.08117344 5692 1486411200 2017.02.06 20:00 12.64500000 12.63900000 12.60700000 12.64900000 12.79760941 0.08886991 2900 1486425600 2017.02.07 00:00 12.63700000 12.63000000 12.59900000 12.65600000 12.78164661 0.09564259 1736 1486440000 2017.02.07 04:00 12.62900000 12.61100000 12.60900000 12.63400000 12.76539455 0.10266206 2115 1486454400 2017.02.07 08:00 12.61200000 12.62200000 12.58700000 12.62500000 12.75173793 0.10520498 4578 1486468800 2017.02.07 12:00 12.62100000 12.63000000 12.59600000 12.63700000 12.74014384 0.10805547 3474 1486483200 2017.02.07 16:00 12.63100000 12.59400000 12.59300000 12.65500000 12.72622538 0.11036360 5172 1486497600 2017.02.07 20:00 12.59500000 12.64900000 12.59400000 12.64900000 12.71887058 0.10829438 2235 1486512000 2017.02.08 00:00 12.65000000 12.62000000 12.61500000 12.65100000 12.70945433 0.10470733 2019 1486526400 2017.02.08 04:00 12.62100000 12.62400000 12.60600000 12.63000000 12.70131583 0.10152401 1775 1486540800 2017.02.08 08:00 12.62500000 12.62900000 12.59400000 12.63800000 12.69442860 0.09799197 3440 1486555200 2017.02.08 12:00 12.62800000 12.61900000 12.59900000 12.64200000 12.68724493 0.09049325 4169 1486569600 2017.02.08 16:00 12.61800000 12.61500000 12.59100000 12.64200000 12.68036446 0.08514699 6974 1486584000 2017.02.08 20:00 12.61400000 12.64400000 12.61400000 12.65400000 12.67690118 0.07905073 2728 1486598400 2017.02.09 00:00 12.64300000 12.66200000 12.61600000 12.66300000 12.67548202 0.07311438 1891 1486612800 2017.02.09 04:00 12.66100000 12.65200000 12.64900000 12.67000000 12.67324563 0.06355486 1608 1486627200 2017.02.09 08:00 12.65300000 12.66300000 12.64200000 12.68300000 12.67226986 0.05596339 3693 1486641600 2017.02.09 12:00 12.66400000 12.63700000 12.62200000 12.66400000 12.66891083 0.04446025 4202 1486656000 2017.02.09 16:00 12.63600000 12.68100000 12.63500000 12.70900000 12.67006218 0.03948237 6838 1486670400 2017.02.09 20:00 12.68000000 12.69500000 12.67100000 12.71400000 12.67243721 0.04180217 2268 1486684800 2017.02.10 00:00 12.69600000 12.74300000 12.68800000 12.76100000 12.67915747 0.04896354 2870 1486699200 2017.02.10 04:00 12.74400000 12.73500000 12.73000000 12.75400000 12.68447581 0.05324540 1202 1486713600 2017.02.10 08:00 12.73600000 12.73000000 12.71400000 12.75500000 12.68881145 0.05553571 3266 1486728000 2017.02.10 12:00 12.73100000 12.70400000 12.68100000 12.74300000 12.69025797 0.05372138 3938 1486742400 2017.02.10 16:00 12.70500000 12.68000000 12.66800000 12.71600000 12.68928102 0.05099715 5063 1486756800 2017.02.10 20:00 12.68100000 12.66300000 12.64300000 12.70400000 12.68677807 0.04825951 3279 1486944000 2017.02.13 00:00 12.68400000 12.72600000 12.68400000 12.74900000 12.69051349 0.04610469 2011 1486958400 2017.02.13 04:00 12.72500000 12.71100000 12.70800000 12.73300000 12.69246459 0.04623716 1598 1486972800 2017.02.13 08:00 12.71000000 12.74900000 12.70100000 12.75700000 12.69784891 0.04710424 3041 1486987200 2017.02.13 12:00 12.75000000 12.73500000 12.72000000 12.75000000 12.70138711 0.04613169 2891 1487001600 2017.02.13 16:00 12.73400000 12.69900000 12.69800000 12.73900000 12.70115977 0.04312773 4483 1487016000 2017.02.13 20:00 12.69800000 12.69600000 12.68800000 12.71400000 12.70066836 0.03891115 1782 1487030400 2017.02.14 00:00 12.69800000 12.69500000 12.67900000 12.70600000 12.70012852 0.03380683 1281 1487044800 2017.02.14 04:00 12.69600000 12.68400000 12.67700000 12.71200000 12.69859247 0.03148231 1515 1487059200 2017.02.14 08:00 12.68300000 12.70100000 12.68000000 12.72700000 12.69882176 0.03040335 3607 1487073600 2017.02.14 12:00 12.70000000 12.69300000 12.67200000 12.71400000 12.69826730 0.02862110 3721 1487088000 2017.02.14 16:00 12.69400000 12.76200000 12.69200000 12.77500000 12.70433708 0.03006076 7326 1487102400 2017.02.14 20:00 12.76100000 12.76500000 12.73700000 12.77000000 12.71011450 0.02831475 2187 1487116800 2017.02.15 00:00 12.76200000 12.76800000 12.75800000 12.78200000 12.71562741 0.02974324 1655 1487131200 2017.02.15 04:00 12.76900000 12.78100000 12.76800000 12.78100000 12.72185337 0.03238716 1388 1487145600 2017.02.15 08:00 12.78200000 12.74400000 12.72700000 12.81000000 12.72396257 0.03254121 4322 1487160000 2017.02.15 12:00 12.74300000 12.76400000 12.72500000 12.77600000 12.72777566 0.03403943 5016 1487174400 2017.02.15 16:00 12.76300000 12.76600000 12.74200000 12.81000000 12.73141607 0.03563774 7546 1487188800 2017.02.15 20:00 12.76700000 12.77300000 12.76500000 12.78300000 12.73537645 0.03692763 2161 1487203200 2017.02.16 00:00 12.77300000 12.76000000 12.75700000 12.79200000 12.73772155 0.03554078 2233 1487217600 2017.02.16 04:00 12.75900000 12.76200000 12.75700000 12.77200000 12.74003378 0.03199256 1729 1487232000 2017.02.16 08:00 12.76300000 12.74600000 12.73700000 12.77400000 12.74060199 0.03191287 3412 1487246400 2017.02.16 12:00 12.74500000 12.76100000 12.72000000 12.76500000 12.74254466 0.03163475 4312 1487260800 2017.02.16 16:00 12.76000000 12.75400000 12.74200000 12.77800000 12.74363565 0.03179616 6656 1487275200 2017.02.16 20:00 12.75500000 12.75500000 12.74500000 12.76700000 12.74471796 0.03193160 2651 1487289600 2017.02.17 00:00 12.75600000 12.78500000 12.74900000 12.78800000 12.74855435 0.03167099 1263 1487304000 2017.02.17 04:00 12.78400000 12.77400000 12.76600000 12.78700000 12.75097774 0.02996482 1368 1487318400 2017.02.17 08:00 12.77500000 12.65900000 12.64900000 12.77800000 12.74221796 0.03444049 4613 1487332800 2017.02.17 12:00 12.65800000 12.69000000 12.63700000 12.70100000 12.73724482 0.03516746 4813 1487347200 2017.02.17 16:00 12.68900000 12.63400000 12.62400000 12.71200000 12.72741198 0.04415091 5693 1487361600 2017.02.17 20:00 12.63500000 12.65700000 12.62900000 12.65700000 12.72070608 0.04890827 1624 1487548800 2017.02.20 00:00 12.62600000 12.64800000 12.62200000 12.66400000 12.71378169 0.05337435 1413 1487563200 2017.02.20 04:00 12.64900000 12.67500000 12.64700000 12.68000000 12.71008819 0.05428615 1536 1487577600 2017.02.20 08:00 12.67600000 12.65800000 12.65800000 12.69000000 12.70512741 0.05577036 2673 1487592000 2017.02.20 12:00 12.65900000 12.65200000 12.63800000 12.67600000 12.70006766 0.05611001 2469 1487606400 2017.02.20 16:00 12.65300000 12.63500000 12.63300000 12.65800000 12.69387074 0.05909272 1751 1487620800 2017.02.20 20:00 12.63600000 12.63200000 12.62800000 12.64300000 12.68797829 0.06039953 2702 1487635200 2017.02.21 00:00 12.63300000 12.64400000 12.63000000 12.66300000 12.68378988 0.05984399 2095 1487649600 2017.02.21 04:00 12.64300000 12.65000000 12.64100000 12.66200000 12.68057180 0.05773171 2155 1487664000 2017.02.21 08:00 12.65100000 12.63000000 12.60400000 12.65500000 12.67575544 0.05709538 4084 1487678400 2017.02.21 12:00 12.62900000 12.62100000 12.60900000 12.64000000 12.67054063 0.05604138 3470 1487692800 2017.02.21 16:00 12.62200000 12.62700000 12.60300000 12.63700000 12.66639390 0.05497181 4900 1487707200 2017.02.21 20:00 12.62800000 12.63900000 12.62600000 12.64700000 12.66378496 0.05140511 1415 1487721600 2017.02.22 00:00 12.63800000 12.63300000 12.63200000 12.65000000 12.66085306 0.04793817 1975 1487736000 2017.02.22 04:00 12.63200000 12.62700000 12.61800000 12.63600000 12.65762896 0.04367389 1721 1487750400 2017.02.22 08:00 12.62600000 12.54100000 12.54100000 12.63100000 12.64652144 0.04059629 4593 1487764800 2017.02.22 12:00 12.54200000 12.51200000 12.50000000 12.55000000 12.63370987 0.03953631 4756 1487779200 2017.02.22 16:00 12.51300000 12.60700000 12.50800000 12.61700000 12.63116608 0.03946467 6729 1487793600 2017.02.22 20:00 12.60800000 12.60200000 12.57100000 12.61400000 12.62838835 0.03751065 4216 1487808000 2017.02.23 00:00 12.60100000 12.58200000 12.56700000 12.61400000 12.62397042 0.03860411 1918 1487822400 2017.02.23 04:00 12.58400000 12.60400000 12.58100000 12.60500000 12.62206847 0.03804995 2269 1487836800 2017.02.23 08:00 12.60300000 12.56700000 12.55800000 12.60600000 12.61682386 0.03923131 3796 1487851200 2017.02.23 12:00 12.56800000 12.53400000 12.52000000 12.57500000 12.60893587 0.04080519 5494 1487865600 2017.02.23 16:00 12.53500000 12.49500000 12.49000000 12.55100000 12.59808483 0.04641637 5359 1487880000 2017.02.23 20:00 12.49600000 12.49900000 12.49000000 12.51800000 12.58864818 0.05012910 1657 1487894400 2017.02.24 00:00 12.49700000 12.51200000 12.49700000 12.52200000 12.58134836 0.05236042 1930 1487908800 2017.02.24 04:00 12.51100000 12.51200000 12.50200000 12.51900000 12.57474375 0.05389529 1579 1487923200 2017.02.24 08:00 12.51100000 12.51000000 12.49700000 12.54000000 12.56857768 0.05401958 3877 1487937600 2017.02.24 12:00 12.51100000 12.44900000 12.44300000 12.51800000 12.55718933 0.05790682 4772 1487952000 2017.02.24 16:00 12.44800000 12.42400000 12.41700000 12.46800000 12.54450463 0.06384868 6049 1487966400 2017.02.24 20:00 12.42300000 12.38400000 12.37300000 12.43000000 12.52921848 0.07252469 2651 1488153600 2017.02.27 00:00 12.39800000 12.37700000 12.36100000 12.41600000 12.51472148 0.07866137 2788 1488168000 2017.02.27 04:00 12.37800000 12.38300000 12.37400000 12.40000000 12.50217658 0.08071547 1880 1488182400 2017.02.27 08:00 12.38400000 12.41600000 12.38400000 12.42600000 12.49396928 0.07857888 3469 1488196800 2017.02.27 12:00 12.41700000 12.42800000 12.40300000 12.44100000 12.48768649 0.07472402 2910 1488211200 2017.02.27 16:00 12.42900000 12.39500000 12.36100000 12.43500000 12.47885921 0.07734859 6196 1488225600 2017.02.27 20:00 12.39400000 12.41200000 12.39400000 12.43800000 12.47249166 0.07915208 2745 1488240000 2017.02.28 00:00 12.41100000 12.38700000 12.36300000 12.41700000 12.46434960 0.07622473 2469 1488254400 2017.02.28 04:00 12.38800000 12.39400000 12.38700000 12.41100000 12.45764964 0.07169216 1872 1488268800 2017.02.28 08:00 12.39300000 12.42300000 12.38300000 12.42500000 12.45434967 0.06649585 4039 1488283200 2017.02.28 12:00 12.42200000 12.39000000 12.37400000 12.44000000 12.44822113 0.05853567 3776 1488297600 2017.02.28 16:00 12.38900000 12.38600000 12.37100000 12.41400000 12.44229531 0.05290488 6322 1488312000 2017.02.28 20:00 12.38500000 12.45300000 12.38200000 12.46600000 12.44331481 0.04906446 3877 1488326400 2017.03.01 00:00 12.45400000 12.47700000 12.44800000 12.49900000 12.44652292 0.04922074 2935 1488340800 2017.03.01 04:00 12.47800000 12.49900000 12.46900000 12.51700000 12.45152074 0.05106192 6646 1488355200 2017.03.01 08:00 12.49800000 12.52300000 12.48700000 12.53400000 12.45832829 0.05481122 4637 1488369600 2017.03.01 12:00 12.52200000 12.55000000 12.52100000 12.56100000 12.46705892 0.06163530 5603 1488384000 2017.03.01 16:00 12.55100000 12.55600000 12.54200000 12.57800000 12.47552950 0.06864418 5953 1488398400 2017.03.01 20:00 12.55700000 12.54300000 12.53400000 12.56000000 12.48195526 0.07350064 2686 1488412800 2017.03.02 00:00 12.54200000 12.56500000 12.53300000 12.57800000 12.48986429 0.07870140 2604 1488427200 2017.03.02 04:00 12.56400000 12.56400000 12.55400000 12.56900000 12.49692483 0.08022281 1837 1488441600 2017.03.02 08:00 12.56300000 12.59200000 12.56300000 12.62600000 12.50597961 0.08243847 3857 1488456000 2017.03.02 12:00 12.59300000 12.60200000 12.58500000 12.61600000 12.51512441 0.08426645 4185 1488470400 2017.03.02 16:00 12.60100000 12.59000000 12.58300000 12.60700000 12.52225542 0.08573025 5399 1488484800 2017.03.02 20:00 12.58900000 12.57000000 12.56300000 12.59800000 12.52680252 0.08544693 2490 1488499200 2017.03.03 00:00 12.57200000 12.56200000 12.54200000 12.57400000 12.53015466 0.08168669 1455 1488513600 2017.03.03 04:00 12.56100000 12.55800000 12.54400000 12.57000000 12.53280660 0.07830473 2228 1488528000 2017.03.03 08:00 12.55700000 12.58900000 12.54000000 12.60500000 12.53815835 0.07348297 3583 1488542400 2017.03.03 12:00 12.58800000 12.65400000 12.58700000 12.65400000 12.54919089 0.07268158 5003 1488556800 2017.03.03 16:00 12.65300000 12.64600000 12.63800000 12.67200000 12.55841080 0.07173474 4686 1488571200 2017.03.03 20:00 12.64500000 12.69200000 12.63600000 12.69300000 12.57113358 0.06912593 6053 1488758400 2017.03.06 00:00 12.64700000 12.65800000 12.63000000 12.67900000 12.57940658 0.05910656 2210 1488772800 2017.03.06 04:00 12.65700000 12.65400000 12.64700000 12.66100000 12.58651071 0.05462273 1503 1488787200 2017.03.06 08:00 12.65300000 12.62900000 12.60900000 12.65500000 12.59055731 0.04963903 4625 1488801600 2017.03.06 12:00 12.63000000 12.61500000 12.60400000 12.63400000 12.59288519 0.04535097 3542 1488816000 2017.03.06 16:00 12.61400000 12.61100000 12.60300000 12.63700000 12.59461041 0.04251291 4642 1488830400 2017.03.06 20:00 12.61200000 12.60000000 12.59800000 12.61700000 12.59512370 0.04124875 1624 1488844800 2017.03.07 00:00 12.59300000 12.60900000 12.59300000 12.61600000 12.59644525 0.04012231 2186 1488859200 2017.03.07 04:00 12.61000000 12.61300000 12.60800000 12.61800000 12.59802190 0.03800900 2404 1488873600 2017.03.07 08:00 12.61400000 12.62400000 12.60600000 12.63600000 12.60049600 0.03691665 3423 1488888000 2017.03.07 12:00 12.62300000 12.64000000 12.61700000 12.65200000 12.60425829 0.03572503 4050 1488902400 2017.03.07 16:00 12.63900000 12.64000000 12.60900000 12.64800000 12.60766226 0.03538409 4467 1488916800 2017.03.07 20:00 12.63900000 12.62100000 12.62100000 12.64200000 12.60893252 0.03511083 2335 1488931200 2017.03.08 00:00 12.62100000 12.60900000 12.59700000 12.62900000 12.60893895 0.03485269 2484 1488945600 2017.03.08 04:00 12.60800000 12.59400000 12.58200000 12.61000000 12.60751619 0.03444004 2086 1488960000 2017.03.08 08:00 12.59500000 12.62600000 12.58000000 12.62900000 12.60927655 0.03231601 3496 1488974400 2017.03.08 12:00 12.62500000 12.67300000 12.61800000 12.67700000 12.61534545 0.03005011 5091 1488988800 2017.03.08 16:00 12.67200000 12.62800000 12.62300000 12.68800000 12.61655065 0.02895000 5485 1489003200 2017.03.08 20:00 12.62900000 12.59900000 12.59700000 12.63200000 12.61487916 0.02877430 3118 1489017600 2017.03.09 00:00 12.59800000 12.62000000 12.59800000 12.62900000 12.61536686 0.02772237 1763 1489032000 2017.03.09 04:00 12.61900000 12.61600000 12.60600000 12.62000000 12.61542716 0.02176893 2152 1489046400 2017.03.09 08:00 12.61500000 12.67400000 12.60400000 12.68900000 12.62100552 0.02195242 4792 1489060800 2017.03.09 12:00 12.67500000 12.69100000 12.62300000 12.70000000 12.62767166 0.02534341 7492 1489075200 2017.03.09 16:00 12.69200000 12.68300000 12.66100000 12.72500000 12.63294103 0.02838780 7328 1489089600 2017.03.09 20:00 12.68400000 12.68000000 12.67800000 12.71000000 12.63742284 0.03039888 3400 1489104000 2017.03.10 00:00 12.68200000 12.72100000 12.67400000 12.73000000 12.64538257 0.03594181 2828 1489118400 2017.03.10 04:00 12.72000000 12.75600000 12.71900000 12.76000000 12.65591756 0.04360944 2090 1489132800 2017.03.10 08:00 12.75700000 12.77600000 12.73600000 12.78400000 12.66735398 0.05179563 3933 1489147200 2017.03.10 12:00 12.77700000 12.78500000 12.72500000 12.79000000 12.67855836 0.05877658 6194 1489161600 2017.03.10 16:00 12.78600000 12.72300000 12.71500000 12.79700000 12.68279090 0.05927914 9982 1489176000 2017.03.10 20:00 12.72400000 12.71100000 12.70400000 12.74800000 12.68547748 0.05942399 4218 1489363200 2017.03.13 00:00 12.71100000 12.73200000 12.71100000 12.74600000 12.68990820 0.06033672 1131 1489377600 2017.03.13 04:00 12.73100000 12.74300000 12.73100000 12.75700000 12.69496456 0.06041175 1340 1489392000 2017.03.13 08:00 12.74400000 12.73700000 12.73400000 12.77400000 12.69896794 0.05862611 4814 1489406400 2017.03.13 12:00 12.73800000 12.76800000 12.73000000 12.77600000 12.70554242 0.05649924 5815 1489420800 2017.03.13 16:00 12.76900000 12.79400000 12.75300000 12.80800000 12.71396695 0.05778182 5099 1489435200 2017.03.13 20:00 12.79300000 12.82200000 12.79100000 12.82800000 12.72425581 0.06296959 2802 1489449600 2017.03.14 00:00 12.82000000 12.82500000 12.81700000 12.83400000 12.73385050 0.06426020 2432 1489464000 2017.03.14 04:00 12.82400000 12.82000000 12.81100000 12.82700000 12.74205521 0.06048597 1593 1489478400 2017.03.14 08:00 12.82100000 12.86600000 12.80800000 12.88500000 12.75385948 0.06102838 4124 1489492800 2017.03.14 12:00 12.86500000 12.83000000 12.81300000 12.87600000 12.76111095 0.05543720 4711 1489507200 2017.03.14 16:00 12.83100000 12.78200000 12.76600000 12.83800000 12.76310039 0.05210672 6141 1489521600 2017.03.14 20:00 12.78100000 12.76700000 12.75800000 12.78800000 12.76347178 0.04953680 3225 1489536000 2017.03.15 00:00 12.76800000 12.78200000 12.76000000 12.78400000 12.76523637 0.04608492 979 1489550400 2017.03.15 04:00 12.78100000 12.78100000 12.77800000 12.79500000 12.76673767 0.04174646 1551 1489564800 2017.03.15 08:00 12.78200000 12.74100000 12.73300000 12.79300000 12.76428646 0.04156748 2898 1489579200 2017.03.15 12:00 12.74000000 12.72100000 12.71000000 12.74800000 12.76016394 0.04388519 3946 1489593600 2017.03.15 16:00 12.72200000 12.74500000 12.70300000 12.79400000 12.75871976 0.04434181 5180 1489608000 2017.03.15 20:00 12.74600000 12.76700000 12.67600000 12.77200000 12.75950835 0.04374274 10062 1489622400 2017.03.16 00:00 12.77200000 12.73500000 12.73400000 12.78300000 12.75717422 0.04412877 3218 1489636800 2017.03.16 04:00 12.73400000 12.74900000 12.73300000 12.75900000 12.75639573 0.04327808 2707 1489651200 2017.03.16 08:00 12.74800000 12.75500000 12.70700000 12.76200000 12.75626280 0.04299644 5387 1489665600 2017.03.16 12:00 12.75600000 12.79100000 12.73700000 12.79500000 12.75957110 0.04196899 4975 1489680000 2017.03.16 16:00 12.79200000 12.78500000 12.76300000 12.82900000 12.76199290 0.04085185 6043 1489694400 2017.03.16 20:00 12.78600000 12.82400000 12.77200000 12.82600000 12.76789834 0.04041143 4589 1489708800 2017.03.17 00:00 12.82500000 12.84100000 12.81800000 12.84500000 12.77486040 0.04069848 1704 1489723200 2017.03.17 04:00 12.84000000 12.84200000 12.83400000 12.85200000 12.78125465 0.04062671 1248 1489737600 2017.03.17 08:00 12.84300000 12.83000000 12.81800000 12.84600000 12.78589707 0.04043959 3873 1489752000 2017.03.17 12:00 12.82900000 12.81900000 12.79200000 12.86000000 12.78904973 0.04038424 5404 1489766400 2017.03.17 16:00 12.81800000 12.74700000 12.74300000 12.82000000 12.78504499 0.03715372 6798 1489780800 2017.03.17 20:00 12.74600000 12.73000000 12.72400000 12.75700000 12.77980261 0.03702481 2663 1489968000 2017.03.20 00:00 12.73200000 12.73800000 12.72600000 12.75100000 12.77582141 0.03783644 1012 1489982400 2017.03.20 04:00 12.73700000 12.74200000 12.73600000 12.74800000 12.77260032 0.03845399 1055 1489996800 2017.03.20 08:00 12.74300000 12.74900000 12.74100000 12.78100000 12.77035267 0.03876462 3109 1490011200 2017.03.20 12:00 12.75000000 12.73400000 12.73100000 12.77200000 12.76689051 0.03959109 3992 1490025600 2017.03.20 16:00 12.73300000 12.74200000 12.70700000 12.74600000 12.76451999 0.03977384 5911 1490040000 2017.03.20 20:00 12.74100000 12.73300000 12.71400000 12.74600000 12.76151808 0.03972715 2984 1490054400 2017.03.21 00:00 12.73400000 12.73100000 12.71100000 12.73900000 12.75861160 0.04079552 2212 1490068800 2017.03.21 04:00 12.73000000 12.76100000 12.72800000 12.77800000 12.75883907 0.04069905 2334 1490083200 2017.03.21 08:00 12.76000000 12.80800000 12.75900000 12.81900000 12.76352106 0.04052616 4166 1490097600 2017.03.21 12:00 12.80900000 12.78500000 12.76400000 12.81300000 12.76556667 0.04018425 4723 1490112000 2017.03.21 16:00 12.78400000 12.71300000 12.67600000 12.79000000 12.76056032 0.04288748 8178 1490126400 2017.03.21 20:00 12.71200000 12.67000000 12.64800000 12.71400000 12.75193553 0.04873125 5937 1490140800 2017.03.22 00:00 12.68000000 12.64900000 12.63600000 12.68400000 12.74213215 0.05560862 2184 1490155200 2017.03.22 04:00 12.64800000 12.64700000 12.62100000 12.65500000 12.73307194 0.05868841 3211 1490169600 2017.03.22 08:00 12.64600000 12.58100000 12.56900000 12.65100000 12.71858890 0.06601266 6262 1490184000 2017.03.22 12:00 12.58200000 12.60500000 12.54900000 12.61000000 12.70777091 0.06717263 5129 1490198400 2017.03.22 16:00 12.60600000 12.58700000 12.57500000 12.65500000 12.69626892 0.06899046 9176 1490212800 2017.03.22 20:00 12.58800000 12.60200000 12.56400000 12.62000000 12.68729093 0.06816854 4352 1490227200 2017.03.23 00:00 12.60100000 12.64000000 12.59700000 12.64600000 12.68278703 0.06849385 2312 1490241600 2017.03.23 04:00 12.64100000 12.62400000 12.62300000 12.65100000 12.67718826 0.06991294 2622 1490256000 2017.03.23 08:00 12.62300000 12.57300000 12.56900000 12.63800000 12.66726557 0.07399559 3712 1490270400 2017.03.23 12:00 12.57200000 12.55000000 12.54100000 12.59700000 12.65609742 0.07850645 5705 1490284800 2017.03.23 16:00 12.54900000 12.56500000 12.52300000 12.60000000 12.64742148 0.07985239 8711 1490299200 2017.03.23 20:00 12.56600000 12.53900000 12.51000000 12.57000000 12.63709562 0.08281104 5901 1490313600 2017.03.24 00:00 12.54000000 12.57200000 12.53500000 12.57400000 12.63089604 0.08171558 2521 1490328000 2017.03.24 04:00 12.57300000 12.56400000 12.55500000 12.58500000 12.62452499 0.08071469 2381 1490342400 2017.03.24 08:00 12.56500000 12.58800000 12.55700000 12.59800000 12.62104642 0.07792888 3796 1490356800 2017.03.24 12:00 12.58900000 12.55200000 12.53900000 12.59100000 12.61447057 0.07328449 4951 1490371200 2017.03.24 16:00 12.55300000 12.56000000 12.54900000 12.58800000 12.60928290 0.06007642 6973 1490385600 2017.03.24 20:00 12.55900000 12.60200000 12.54300000 12.60900000 12.60858929 0.04532579 6563 1490572800 2017.03.27 00:00 12.58500000 12.53600000 12.53500000 12.61200000 12.60167602 0.03959449 3488 1490587200 2017.03.27 04:00 12.53700000 12.54700000 12.52900000 12.54900000 12.59646878 0.03644695 2850 1490601600 2017.03.27 08:00 12.54600000 12.53900000 12.52300000 12.55700000 12.59099556 0.03450276 4790 1490616000 2017.03.27 12:00 12.53800000 12.53900000 12.52500000 12.55300000 12.58604361 0.03189928 4424 1490630400 2017.03.27 16:00 12.53800000 12.57300000 12.52900000 12.58800000 12.58480136 0.03152083 6905 1490644800 2017.03.27 20:00 12.57400000 12.56700000 12.56100000 12.58800000 12.58310599 0.03073948 3317 1490659200 2017.03.28 00:00 12.56000000 12.56900000 12.55700000 12.59400000 12.58176256 0.03034521 1748 1490673600 2017.03.28 04:00 12.56800000 12.56700000 12.55900000 12.57400000 12.58035660 0.02958668 1984 1490688000 2017.03.28 08:00 12.56800000 12.59000000 12.55800000 12.59000000 12.58127502 0.02701363 3753 1490702400 2017.03.28 12:00 12.58900000 12.54800000 12.53500000 12.59100000 12.57810597 0.02411851 3885 1490716800 2017.03.28 16:00 12.54900000 12.54400000 12.53000000 12.56600000 12.57485778 0.02313137 6391 1490731200 2017.03.28 20:00 12.54300000 12.56000000 12.54300000 12.56700000 12.57344276 0.02186614 3792 1490745600 2017.03.29 00:00 12.56100000 12.55700000 12.54800000 12.57600000 12.57187678 0.02122423 2693 1490760000 2017.03.29 04:00 12.55800000 12.56100000 12.55700000 12.58200000 12.57084090 0.01955587 1967 1490774400 2017.03.29 08:00 12.56200000 12.48500000 12.48100000 12.56400000 12.56266557 0.02445130 4606 1490788800 2017.03.29 12:00 12.48400000 12.46900000 12.43500000 12.51400000 12.55374504 0.03061579 5131 1490803200 2017.03.29 16:00 12.47000000 12.47300000 12.43000000 12.48600000 12.54605504 0.03403680 5631 1490817600 2017.03.29 20:00 12.47200000 12.49800000 12.47000000 12.50000000 12.54147837 0.03572348 2752 1490832000 2017.03.30 00:00 12.49700000 12.51500000 12.49200000 12.51700000 12.53895662 0.03609443 2408 1490846400 2017.03.30 04:00 12.51400000 12.50200000 12.49600000 12.52400000 12.53543694 0.03421457 2142 1490860800 2017.03.30 08:00 12.50100000 12.45000000 12.44800000 12.50300000 12.52730009 0.03945186 3695 1490875200 2017.03.30 12:00 12.45100000 12.46400000 12.45000000 12.48200000 12.52127151 0.04228713 4710 1490889600 2017.03.30 16:00 12.46500000 12.46000000 12.44500000 12.48800000 12.51543613 0.04508337 6353 1490904000 2017.03.30 20:00 12.45900000 12.48900000 12.44500000 12.49500000 12.51291840 0.04559971 3242 1490918400 2017.03.31 00:00 12.49000000 12.51600000 12.47900000 12.52500000 12.51321189 0.04353984 1476 1490932800 2017.03.31 04:00 12.51700000 12.49900000 12.49300000 12.52100000 12.51185837 0.04207133 1829 1490947200 2017.03.31 08:00 12.50000000 12.50500000 12.47700000 12.51400000 12.51120520 0.04013085 4320 1490961600 2017.03.31 12:00 12.50300000 12.49500000 12.49300000 12.52300000 12.50966184 0.03825622 4183 1490976000 2017.03.31 16:00 12.49600000 12.43600000 12.43100000 12.49700000 12.50264643 0.03666092 6760 1490990400 2017.03.31 20:00 12.43700000 12.37800000 12.37500000 12.44200000 12.49077534 0.04387664 3589 1491177600 2017.04.03 00:00 12.39800000 12.40200000 12.38800000 12.42300000 12.48232055 0.04651054 1194 1491192000 2017.04.03 04:00 12.40300000 12.41600000 12.40200000 12.42100000 12.47600430 0.04553107 1379 1491206400 2017.04.03 08:00 12.41700000 12.46400000 12.41600000 12.49200000 12.47486104 0.04181686 4581 1491220800 2017.04.03 12:00 12.46500000 12.45900000 12.44200000 12.46500000 12.47335046 0.03706820 3701 1491235200 2017.04.03 16:00 12.45800000 12.36300000 12.33300000 12.46400000 12.46284089 0.04314700 8152 1491249600 2017.04.03 20:00 12.36400000 12.36000000 12.34300000 12.37700000 12.45304652 0.04872383 3241 1491264000 2017.04.04 00:00 12.36100000 12.32100000 12.31500000 12.36600000 12.44047066 0.05742286 2364 1491278400 2017.04.04 04:00 12.32000000 12.30200000 12.28700000 12.32900000 12.42728298 0.06516775 3094 1491292800 2017.04.04 08:00 12.30300000 12.28000000 12.27100000 12.31100000 12.41325603 0.07186800 4853 1491307200 2017.04.04 12:00 12.28100000 12.23400000 12.19100000 12.28900000 12.39618403 0.08195682 4786 1491321600 2017.04.04 16:00 12.23500000 12.26500000 12.21700000 12.29500000 12.38369031 0.08842483 6393 1491336000 2017.04.04 20:00 12.26400000 12.27200000 12.24700000 12.27800000 12.37305314 0.09214651 2237 1491350400 2017.04.05 00:00 12.27100000 12.28000000 12.26400000 12.31100000 12.36419094 0.09417075 1380 1491364800 2017.04.05 04:00 12.27900000 12.26000000 12.25400000 12.28700000 12.35426799 0.09461490 2276 1491379200 2017.04.05 08:00 12.25900000 12.32600000 12.25500000 12.33000000 12.35157580 0.08805498 4467 1491393600 2017.04.05 12:00 12.32700000 12.38100000 12.31600000 12.39400000 12.35437810 0.08167737 5330 1491408000 2017.04.05 16:00 12.38200000 12.35600000 12.34100000 12.39200000 12.35453257 0.07441493 5523 1491422400 2017.04.05 20:00 12.35700000 12.28700000 12.28700000 12.36600000 12.34810090 0.06826786 4923 1491436800 2017.04.06 00:00 12.28600000 12.27500000 12.26200000 12.29400000 12.34113891 0.06628876 2682 1491451200 2017.04.06 04:00 12.27600000 12.27500000 12.26600000 12.29100000 12.33483996 0.06656180 1708 1491465600 2017.04.06 08:00 12.27600000 12.26900000 12.22200000 12.29400000 12.32856949 0.06559820 4143 1491480000 2017.04.06 12:00 12.26800000 12.29400000 12.26800000 12.31800000 12.32527716 0.06252785 3923 1491494400 2017.04.06 16:00 12.29500000 12.27700000 12.27300000 12.31300000 12.32067933 0.05399348 4521 1491508800 2017.04.06 20:00 12.27800000 12.25500000 12.24600000 12.28600000 12.31442416 0.04372917 2312 1491523200 2017.04.07 00:00 12.25400000 12.26700000 12.24600000 12.27700000 12.30990757 0.04150595 858 1491537600 2017.04.07 04:00 12.26600000 12.23000000 12.18900000 12.26900000 12.30229733 0.03999899 7461 1491552000 2017.04.07 08:00 12.23100000 12.23200000 12.21900000 12.25900000 12.29560234 0.03983917 4237 1491566400 2017.04.07 12:00 12.23100000 12.21500000 12.20400000 12.24200000 12.28792593 0.04093412 5689 1491580800 2017.04.07 16:00 12.21600000 12.23700000 12.18500000 12.24100000 12.28307584 0.04115784 7435 1491595200 2017.04.07 20:00 12.23600000 12.22900000 12.21000000 12.24200000 12.27792576 0.04066727 3251 1491782400 2017.04.10 00:00 12.21000000 12.23900000 12.20600000 12.24800000 12.27421855 0.04119432 1421 1491796800 2017.04.10 04:00 12.23800000 12.24800000 12.23300000 12.25400000 12.27172154 0.04152415 1009 1491811200 2017.04.10 08:00 12.24900000 12.24600000 12.22800000 12.26500000 12.26927187 0.04184477 2272 1491825600 2017.04.10 12:00 12.24500000 12.23300000 12.21200000 12.25500000 12.26581741 0.04265460 2838 1491840000 2017.04.10 16:00 12.23200000 12.21000000 12.19200000 12.25600000 12.26050146 0.04230536 3917 1491854400 2017.04.10 20:00 12.21100000 12.19600000 12.18600000 12.21300000 12.25435847 0.03497838 2107 1491868800 2017.04.11 00:00 12.19700000 12.16900000 12.16400000 12.19700000 12.24622909 0.03116649 1937 1491883200 2017.04.11 04:00 12.16800000 12.14900000 12.14200000 12.17500000 12.23696918 0.03578221 1624 1491897600 2017.04.11 08:00 12.15000000 12.18500000 12.10700000 12.19200000 12.23201973 0.03641182 3355 1491912000 2017.04.11 12:00 12.18400000 12.19100000 12.18400000 12.21900000 12.22811309 0.03613500 2884 1491926400 2017.04.11 16:00 12.19000000 12.11000000 12.09800000 12.19100000 12.21686422 0.04332662 7189 1491940800 2017.04.11 20:00 12.10900000 12.07400000 12.07300000 12.12300000 12.20325811 0.05086904 2239 1491955200 2017.04.12 00:00 12.07500000 12.05800000 12.05200000 12.09100000 12.18942400 0.05860586 1526 1491969600 2017.04.12 04:00 12.05700000 12.06300000 12.05100000 12.07600000 12.17738362 0.06445737 2036 1491984000 2017.04.12 08:00 12.06400000 12.13700000 12.05900000 12.14500000 12.17353756 0.06236402 2958 1491998400 2017.04.12 12:00 12.13600000 12.12400000 12.10700000 12.14600000 12.16881970 0.06252885 3370 1492012800 2017.04.12 16:00 12.12500000 12.11400000 12.11000000 12.15300000 12.16359877 0.06256364 4449 1492027200 2017.04.12 20:00 12.11300000 12.11200000 12.09200000 12.13600000 12.15868461 0.06296778 4351 1492041600 2017.04.13 00:00 12.11300000 12.10000000 12.09600000 12.13300000 12.15309560 0.06220245 1942 1492056000 2017.04.13 04:00 12.10100000 12.13800000 12.09700000 12.13900000 12.15165792 0.05999527 1998 1492070400 2017.04.13 08:00 12.13700000 12.08800000 12.08600000 12.16900000 12.14559526 0.05834317 3639 1492084800 2017.04.13 12:00 12.08700000 12.07700000 12.07000000 12.09600000 12.13906238 0.05538449 3456 1492099200 2017.04.13 16:00 12.07400000 12.04300000 12.04200000 12.09000000 12.12991358 0.05337047 4423 1492113600 2017.04.13 20:00 12.04200000 12.03700000 12.02500000 12.05500000 12.12106467 0.05127812 1617 1492128000 2017.04.14 00:00 12.03800000 12.04500000 12.03800000 12.05600000 12.11382041 0.04922068 1209 1492142400 2017.04.14 04:00 12.04400000 12.04600000 12.04000000 12.06200000 12.10736133 0.04708419 1541 1492156800 2017.04.14 08:00 12.04500000 12.03300000 12.00800000 12.04800000 12.10027930 0.04685617 1998 1492171200 2017.04.14 12:00 12.03400000 12.01400000 12.00600000 12.03700000 12.09206222 0.04835878 2399 1492185600 2017.04.14 16:00 12.01300000 11.99800000 11.98700000 12.02000000 12.08310391 0.04706393 2141 1492200000 2017.04.14 20:00 11.99900000 11.98200000 11.97300000 12.00200000 12.07347497 0.04447087 828 1492387200 2017.04.17 00:00 12.00900000 11.96800000 11.95100000 12.01500000 12.06342973 0.04846258 1728 1492401600 2017.04.17 04:00 11.96900000 11.96000000 11.94900000 11.97300000 12.05357928 0.05334159 792 1492416000 2017.04.17 08:00 11.95900000 11.98400000 11.95800000 11.99600000 12.04695268 0.05589843 1160 1492430400 2017.04.17 12:00 11.98300000 12.04200000 11.98000000 12.04700000 12.04648100 0.05583962 1766 1492444800 2017.04.17 16:00 12.04100000 12.04900000 12.01500000 12.05500000 12.04672091 0.05204007 2547 1492459200 2017.04.17 20:00 12.05000000 12.08000000 12.03700000 12.09200000 12.04989034 0.04982695 1488 1492473600 2017.04.18 00:00 12.07900000 12.09400000 12.07000000 12.10600000 12.05409126 0.04937046 1356 1492488000 2017.04.18 04:00 12.09300000 12.08800000 12.07600000 12.10200000 12.05732067 0.04906515 1346 1492502400 2017.04.18 08:00 12.08900000 12.08200000 12.05400000 12.10000000 12.05967108 0.04921819 3081 1492516800 2017.04.18 12:00 12.08100000 12.11800000 12.04700000 12.12400000 12.06522621 0.05019590 4913 1492531200 2017.04.18 16:00 12.11700000 12.05600000 12.04800000 12.11900000 12.06434753 0.04953828 6327 1492545600 2017.04.18 20:00 12.05700000 12.08300000 12.05100000 12.09100000 12.06612395 0.05052461 2830 1492560000 2017.04.19 00:00 12.08200000 12.08800000 12.07100000 12.10500000 12.06820739 0.05151050 1018 1492574400 2017.04.19 04:00 12.08900000 12.09200000 12.07200000 12.09600000 12.07047335 0.05237172 1464 1492588800 2017.04.19 08:00 12.09100000 12.13100000 12.08600000 12.15000000 12.07623779 0.05630015 3286 1492603200 2017.04.19 12:00 12.13000000 12.10000000 12.10000000 12.14000000 12.07850086 0.05715414 3408 1492617600 2017.04.19 16:00 12.10100000 12.09800000 12.08900000 12.13300000 12.08035792 0.05719723 5474 1492632000 2017.04.19 20:00 12.09700000 12.10700000 12.09300000 12.11300000 12.08289526 0.05653842 2875 1492646400 2017.04.20 00:00 12.10800000 12.11400000 12.08300000 12.12400000 12.08585762 0.05472356 1462 1492660800 2017.04.20 04:00 12.11500000 12.13200000 12.10400000 12.13600000 12.09025213 0.05187952 1426 1492675200 2017.04.20 08:00 12.13300000 12.18900000 12.11300000 12.19600000 12.09965669 0.05129544 3487 1492689600 2017.04.20 12:00 12.18800000 12.15300000 12.13900000 12.19000000 12.10473700 0.04337722 2961 1492704000 2017.04.20 16:00 12.15200000 12.16300000 12.15000000 12.21600000 12.11028586 0.03705486 5812 1492718400 2017.04.20 20:00 12.16400000 12.14100000 12.12200000 12.16900000 12.11321102 0.03477926 2036 1492732800 2017.04.21 00:00 12.14200000 12.13400000 12.12700000 12.15100000 12.11519092 0.03214303 1363 1492747200 2017.04.21 04:00 12.13500000 12.13000000 12.12100000 12.14000000 12.11660131 0.03139642 924 1492761600 2017.04.21 08:00 12.12900000 12.12100000 12.11100000 12.15500000 12.11702023 0.03101356 2934 1492776000 2017.04.21 12:00 12.12000000 12.09000000 12.07800000 12.12500000 12.11444688 0.03095356 3201 1492790400 2017.04.21 16:00 12.08900000 12.05000000 12.04900000 12.09400000 12.10830908 0.03393343 3834 1492804800 2017.04.21 20:00 12.05100000 12.09700000 12.04200000 12.11500000 12.10723202 0.03413811 2059 1492992000 2017.04.24 00:00 12.51200000 12.41100000 12.37400000 12.51500000 12.13616231 0.07140087 3856 1493006400 2017.04.24 04:00 12.41200000 12.40700000 12.35100000 12.41200000 12.16195637 0.09332753 2506 1493020800 2017.04.24 08:00 12.40800000 12.44700000 12.37500000 12.47200000 12.18910339 0.11424426 5524 1493035200 2017.04.24 12:00 12.44600000 12.46000000 12.43400000 12.50100000 12.21490306 0.13111598 4404 1493049600 2017.04.24 16:00 12.45900000 12.34000000 12.32800000 12.47200000 12.22681706 0.13511896 4726 1493064000 2017.04.24 20:00 12.33900000 12.36700000 12.33700000 12.37000000 12.24016781 0.13830499 1869 1493078400 2017.04.25 00:00 12.36400000 12.37100000 12.34300000 12.37800000 12.25262802 0.14000529 1104 1493092800 2017.04.25 04:00 12.37200000 12.37800000 12.36200000 12.39100000 12.26456821 0.14105500 1688 1493107200 2017.04.25 08:00 12.37700000 12.52200000 12.37700000 12.52400000 12.28908552 0.15211656 3740 1493121600 2017.04.25 12:00 12.52300000 12.51800000 12.48700000 12.53300000 12.31088690 0.16012244 3671 1493136000 2017.04.25 16:00 12.51900000 12.65200000 12.51100000 12.66000000 12.34337386 0.18064603 5808 1493150400 2017.04.25 20:00 12.65300000 12.62700000 12.62700000 12.66900000 12.37038588 0.19174262 1899 1493164800 2017.04.26 00:00 12.62200000 12.68600000 12.62100000 12.69500000 12.40044436 0.20464054 2046 1493179200 2017.04.26 04:00 12.68500000 12.66900000 12.65700000 12.68700000 12.42602109 0.21007820 847 1493193600 2017.04.26 08:00 12.67000000 12.66200000 12.64600000 12.71700000 12.44849527 0.21051554 3788 1493208000 2017.04.26 12:00 12.66100000 12.66200000 12.62600000 12.70500000 12.46882906 0.20692455 4104 1493222400 2017.04.26 16:00 12.66100000 12.68300000 12.62900000 12.69200000 12.48922629 0.20011050 5917 1493236800 2017.04.26 20:00 12.68400000 12.64800000 12.63000000 12.68800000 12.50434760 0.18373098 4818 1493251200 2017.04.27 00:00 12.62200000 12.67900000 12.61900000 12.69100000 12.52098116 0.15781713 1339 1493265600 2017.04.27 04:00 12.68000000 12.67600000 12.66000000 12.69500000 12.53574486 0.12915191 1851 1493280000 2017.04.27 08:00 12.67500000 12.57800000 12.57600000 12.69900000 12.53976916 0.12601591 3869 1493294400 2017.04.27 12:00 12.57700000 12.57600000 12.55100000 12.63100000 12.54321971 0.12221377 6418 1493308800 2017.04.27 16:00 12.57500000 12.55400000 12.50800000 12.58900000 12.54424641 0.12014414 6281 1493323200 2017.04.27 20:00 12.55500000 12.56700000 12.54800000 12.57700000 12.54641342 0.11830240 2157 1493337600 2017.04.28 00:00 12.56800000 12.55600000 12.54900000 12.57700000 12.54732642 0.10865726 931 1493352000 2017.04.28 04:00 12.55700000 12.54400000 12.53800000 12.56100000 12.54700962 0.10103695 747 1493366400 2017.04.28 08:00 12.54500000 12.55700000 12.53800000 12.58000000 12.54796109 0.09254796 2803 1493380800 2017.04.28 12:00 12.55800000 12.61000000 12.55800000 12.63400000 12.55386955 0.08123833 6042 1493395200 2017.04.28 16:00 12.60900000 12.56100000 12.54300000 12.62300000 12.55454864 0.08044400 6043 1493409600 2017.04.28 20:00 12.56000000 12.57600000 12.54700000 12.57600000 12.55659163 0.07861251 2059 1493596800 2017.05.01 00:00 12.57600000 12.56900000 12.55100000 12.58100000 12.55777338 0.07485270 1524 1493611200 2017.05.01 04:00 12.57000000 12.58700000 12.56200000 12.59700000 12.56055687 0.07157530 1206 1493625600 2017.05.01 08:00 12.58600000 12.63400000 12.58600000 12.63600000 12.56755145 0.06324197 1088 1493640000 2017.05.01 12:00 12.63500000 12.63400000 12.61600000 12.64400000 12.57387988 0.05712764 1357 1493654400 2017.05.01 16:00 12.63500000 12.62900000 12.59800000 12.65100000 12.57912942 0.05233112 3908 1493668800 2017.05.01 20:00 12.63000000 12.61800000 12.61200000 12.65000000 12.58283138 0.04813074 1438 1493683200 2017.05.02 00:00 12.61700000 12.63000000 12.61100000 12.64200000 12.58732363 0.04242276 1399 1493697600 2017.05.02 04:00 12.63100000 12.62700000 12.62300000 12.64200000 12.59110233 0.04033804 1230 1493712000 2017.05.02 08:00 12.62600000 12.67600000 12.62500000 12.67900000 12.59918782 0.03944464 3303 1493726400 2017.05.02 12:00 12.67700000 12.69000000 12.67300000 12.70400000 12.60783660 0.04192041 2672 1493740800 2017.05.02 16:00 12.69100000 12.67800000 12.65900000 12.69500000 12.61451883 0.04538236 3975 1493755200 2017.05.02 20:00 12.67900000 12.69900000 12.67400000 12.70500000 12.62256466 0.04982867 1481 1493769600 2017.05.03 00:00 12.69800000 12.70500000 12.69400000 12.70900000 12.63041564 0.05226030 947 1493784000 2017.05.03 04:00 12.70600000 12.70400000 12.69400000 12.71100000 12.63742368 0.05419433 495 1493798400 2017.05.03 08:00 12.70300000 12.70500000 12.68700000 12.71000000 12.64385952 0.05431022 2136 1493812800 2017.05.03 12:00 12.70400000 12.71500000 12.68200000 12.72500000 12.65063480 0.05291073 3619 1493827200 2017.05.03 16:00 12.71400000 12.71400000 12.69700000 12.73500000 12.65666958 0.05127909 4262 1493841600 2017.05.03 20:00 12.71300000 12.71700000 12.70100000 12.73500000 12.66241534 0.05266134 3964 1493856000 2017.05.04 00:00 12.71800000 12.73300000 12.70400000 12.74500000 12.66913768 0.05058504 872 1493870400 2017.05.04 04:00 12.73200000 12.72600000 12.72300000 12.73900000 12.67455314 0.04808518 428 1493884800 2017.05.04 08:00 12.72700000 12.75900000 12.70000000 12.76800000 12.68259570 0.04587842 3125 1493899200 2017.05.04 12:00 12.75800000 12.76500000 12.75000000 12.80300000 12.69044373 0.04433690 4088 1493913600 2017.05.04 16:00 12.76400000 12.72800000 12.71900000 12.77100000 12.69402052 0.04329385 6151 1493928000 2017.05.04 20:00 12.72900000 12.71000000 12.68200000 12.73300000 12.69554237 0.04125622 2501 1493942400 2017.05.05 00:00 12.70900000 12.72000000 12.70400000 12.72600000 12.69787167 0.03861119 923 1493956800 2017.05.05 04:00 12.72100000 12.66200000 12.65800000 12.72700000 12.69445532 0.03583190 1248 1493971200 2017.05.05 08:00 12.66300000 12.67800000 12.65200000 12.69500000 12.69288815 0.03357037 3206 1493985600 2017.05.05 12:00 12.67900000 12.75100000 12.65800000 12.75100000 12.69842261 0.03001011 4793 1494000000 2017.05.05 16:00 12.75000000 12.78500000 12.74100000 12.79800000 12.70666808 0.03175817 4856 1494014400 2017.05.05 20:00 12.78400000 12.79600000 12.75000000 12.81100000 12.71517588 0.03459325 2048 1494201600 2017.05.08 00:00 12.85500000 12.76800000 12.73200000 12.85800000 12.72020675 0.03425563 1984 1494216000 2017.05.08 04:00 12.76900000 12.77100000 12.75800000 12.79200000 12.72504420 0.03468151 1443 1494230400 2017.05.08 08:00 12.77000000 12.73800000 12.73000000 12.80900000 12.72627808 0.03427610 3553 1494244800 2017.05.08 12:00 12.73700000 12.74200000 12.69400000 12.74900000 12.72777541 0.03377962 3552 1494259200 2017.05.08 16:00 12.74300000 12.76500000 12.71500000 12.76700000 12.73132061 0.03362305 3397 1494273600 2017.05.08 20:00 12.76400000 12.78000000 12.76000000 12.79300000 12.73595674 0.03424883 1176 1494288000 2017.05.09 00:00 12.77900000 12.79000000 12.76800000 12.80000000 12.74110372 0.03516457 1724 1494302400 2017.05.09 04:00 12.79100000 12.78600000 12.77600000 12.79700000 12.74537955 0.03564523 1182 1494316800 2017.05.09 08:00 12.78500000 12.81100000 12.77600000 12.84200000 12.75162912 0.03794936 3737 1494331200 2017.05.09 12:00 12.81200000 12.79700000 12.78100000 12.83100000 12.75595016 0.03871579 4700 1494345600 2017.05.09 16:00 12.79800000 12.83700000 12.78600000 12.84600000 12.76366919 0.04288824 4990 1494360000 2017.05.09 20:00 12.83800000 12.78700000 12.77200000 12.84000000 12.76589117 0.04344338 2928 1494374400 2017.05.10 00:00 12.78500000 12.80000000 12.77600000 12.81400000 12.76913963 0.04357178 2224 1494388800 2017.05.10 04:00 12.79900000 12.78300000 12.77300000 12.81700000 12.77045967 0.04170968 1574 1494403200 2017.05.10 08:00 12.78400000 12.75800000 12.75500000 12.83300000 12.76927303 0.04023292 3650 1494417600 2017.05.10 12:00 12.75700000 12.75200000 12.71200000 12.76600000 12.76762798 0.03279736 4457 1494432000 2017.05.10 16:00 12.75300000 12.76600000 12.74500000 12.78200000 12.76747294 0.02602743 4699 1494446400 2017.05.10 20:00 12.76700000 12.77300000 12.76500000 12.79700000 12.76799932 0.02555905 2450 1494460800 2017.05.11 00:00 12.77400000 12.78100000 12.77100000 12.79600000 12.76923748 0.02492856 3010 1494475200 2017.05.11 04:00 12.78000000 12.78200000 12.76300000 12.78900000 12.77045296 0.02393931 1455 1494489600 2017.05.11 08:00 12.78100000 12.86600000 12.76700000 12.89100000 12.77955268 0.02965059 4064 1494504000 2017.05.11 12:00 12.86700000 12.81000000 12.78800000 12.86700000 12.78245242 0.02995846 4836 1494518400 2017.05.11 16:00 12.81100000 12.79100000 12.74600000 12.82200000 12.78326648 0.02818220 5480 1494532800 2017.05.11 20:00 12.79000000 12.77200000 12.77100000 12.81800000 12.78219348 0.02701191 2094 1494547200 2017.05.12 00:00 12.77100000 12.79600000 12.77100000 12.80400000 12.78350839 0.02651841 1430 1494561600 2017.05.12 04:00 12.79500000 12.77900000 12.77600000 12.80000000 12.78307902 0.02664800 1956 1494576000 2017.05.12 08:00 12.78000000 12.76100000 12.73900000 12.79400000 12.78097625 0.02762426 3107 1494590400 2017.05.12 12:00 12.76000000 12.76800000 12.74500000 12.78800000 12.77974042 0.02811370 5033 1494604800 2017.05.12 16:00 12.76900000 12.79200000 12.76600000 12.80900000 12.78090800 0.02705852 6057 1494619200 2017.05.12 20:00 12.79300000 12.81600000 12.78400000 12.81800000 12.78425009 0.02722520 2056 1494806400 2017.05.15 00:00 12.76500000 12.77900000 12.76500000 12.80800000 12.78375009 0.02459801 3164 1494820800 2017.05.15 04:00 12.78000000 12.79000000 12.77000000 12.80000000 12.78434532 0.02458578 1248 1494835200 2017.05.15 08:00 12.79400000 12.81700000 12.77900000 12.86600000 12.78745529 0.02532136 3440 1494849600 2017.05.15 12:00 12.81600000 12.83100000 12.80600000 12.85500000 12.79160240 0.02719140 3947 1494864000 2017.05.15 16:00 12.83000000 12.84400000 12.81900000 12.86300000 12.79659265 0.02877762 4145 1494878400 2017.05.15 20:00 12.84500000 12.84800000 12.84100000 12.86900000 12.80148859 0.02949699 1590 1494892800 2017.05.16 00:00 12.84700000 12.85900000 12.83600000 12.86800000 12.80696586 0.03144298 1240 1494907200 2017.05.16 04:00 12.85800000 12.84500000 12.82900000 12.86100000 12.81058816 0.03195136 1295 1494921600 2017.05.16 08:00 12.84400000 12.84600000 12.82600000 12.89700000 12.81396072 0.03252470 5155 1494936000 2017.05.16 12:00 12.84700000 12.89300000 12.79000000 12.91100000 12.82148827 0.03684971 5476 1494950400 2017.05.16 16:00 12.89200000 12.85100000 12.81400000 12.90900000 12.82429891 0.03674409 6067 1494964800 2017.05.16 20:00 12.85000000 12.82700000 12.82600000 12.86300000 12.82455616 0.03667413 2374 1494979200 2017.05.17 00:00 12.82500000 12.80900000 12.79000000 12.85100000 12.82307462 0.03575021 2516 1494993600 2017.05.17 04:00 12.80800000 12.81200000 12.79400000 12.82000000 12.82201989 0.03383051 2023 1495008000 2017.05.17 08:00 12.81100000 12.77600000 12.76300000 12.81200000 12.81763705 0.03454077 4263 1495022400 2017.05.17 12:00 12.77700000 12.73000000 12.72800000 12.78900000 12.80929066 0.03902654 4234 1495036800 2017.05.17 16:00 12.72900000 12.70900000 12.68000000 12.74000000 12.79973917 0.04532417 9168 1495051200 2017.05.17 20:00 12.71000000 12.64400000 12.64300000 12.71100000 12.78490687 0.06016146 4466 1495065600 2017.05.18 00:00 12.64100000 12.68200000 12.62500000 12.71300000 12.77510621 0.06742489 3560 1495080000 2017.05.18 04:00 12.68300000 12.69500000 12.66900000 12.69900000 12.76747705 0.07166019 3133 1495094400 2017.05.18 08:00 12.69400000 12.61300000 12.60500000 12.71700000 12.75276495 0.08417032 5969 1495108800 2017.05.18 12:00 12.61400000 12.57800000 12.52600000 12.62000000 12.73612067 0.09785011 9366 1495123200 2017.05.18 16:00 12.57700000 12.61000000 12.57100000 12.65300000 12.72410918 0.10432324 10132 1495137600 2017.05.18 20:00 12.60900000 12.62700000 12.59300000 12.64800000 12.71486068 0.10695156 6348 1495152000 2017.05.19 00:00 12.62800000 12.62200000 12.62100000 12.64800000 12.70601681 0.10782407 2473 1495166400 2017.05.19 04:00 12.62100000 12.64200000 12.59600000 12.64500000 12.69991997 0.10580770 2186 1495180800 2017.05.19 08:00 12.64100000 12.70900000 12.62600000 12.74900000 12.70078473 0.09944702 4822 1495195200 2017.05.19 12:00 12.70800000 12.69300000 12.66800000 12.72600000 12.70004333 0.09423114 5009 1495209600 2017.05.19 16:00 12.69200000 12.72300000 12.65600000 12.74600000 12.70222968 0.08827284 6945 1495224000 2017.05.19 20:00 12.72200000 12.72500000 12.71600000 12.76300000 12.70439828 0.07743402 3692 1495411200 2017.05.22 00:00 12.67900000 12.73300000 12.67700000 12.74300000 12.70712226 0.07074516 2359 1495425600 2017.05.22 04:00 12.73400000 12.74500000 12.73200000 12.75500000 12.71072966 0.06683450 1461 1495440000 2017.05.22 08:00 12.74400000 12.72800000 12.70300000 12.74900000 12.71237445 0.06380020 4083 1495454400 2017.05.22 12:00 12.72900000 12.75600000 12.72000000 12.77600000 12.71652927 0.06242978 5216 1495468800 2017.05.22 16:00 12.75700000 12.75200000 12.71700000 12.77000000 12.71990743 0.06326592 5779 1495483200 2017.05.22 20:00 12.75100000 12.75100000 12.74600000 12.78400000 12.72286863 0.06519486 1907 1495497600 2017.05.23 00:00 12.75000000 12.76500000 12.72800000 12.78100000 12.72688114 0.06791307 3120 1495512000 2017.05.23 04:00 12.76600000 12.77200000 12.74900000 12.78400000 12.73117818 0.06821976 1419 1495526400 2017.05.23 08:00 12.77100000 12.80900000 12.72300000 12.83200000 12.73858978 0.07292009 6910 1495540800 2017.05.23 12:00 12.80800000 12.80200000 12.76500000 12.81500000 12.74462885 0.07636974 4607 1495555200 2017.05.23 16:00 12.80300000 12.80400000 12.75700000 12.82000000 12.75028324 0.07404934 7557 1495569600 2017.05.23 20:00 12.80300000 12.80000000 12.78700000 12.82100000 12.75501817 0.06597323 2731 1495584000 2017.05.24 00:00 12.80100000 12.82100000 12.80100000 12.83500000 12.76130216 0.06131938 1466 1495598400 2017.05.24 04:00 12.82200000 12.80800000 12.80600000 12.82500000 12.76574957 0.05572564 1486 1495612800 2017.05.24 08:00 12.80700000 12.82800000 12.80000000 12.84700000 12.77167818 0.04888134 4882 1495627200 2017.05.24 12:00 12.82900000 12.83400000 12.80400000 12.85000000 12.77761359 0.04269478 5121 1495641600 2017.05.24 16:00 12.83500000 12.84500000 12.82600000 12.86200000 12.78403135 0.04350959 5472 1495656000 2017.05.24 20:00 12.84400000 12.82900000 12.82900000 12.86200000 12.78831407 0.04024775 4800 1495670400 2017.05.25 00:00 12.82900000 12.85000000 12.82900000 12.86000000 12.79418892 0.04045750 1647 1495684800 2017.05.25 04:00 12.84900000 12.86600000 12.84700000 12.87000000 12.80102807 0.04113810 1716 1495699200 2017.05.25 08:00 12.86700000 12.89900000 12.86000000 12.91200000 12.81035873 0.04458035 4042 1495713600 2017.05.25 12:00 12.89800000 12.85900000 12.84800000 12.89900000 12.81499124 0.04389867 3912 1495728000 2017.05.25 16:00 12.85800000 12.84700000 12.84100000 12.88500000 12.81803969 0.04012607 4199 1495742400 2017.05.25 20:00 12.84600000 12.84300000 12.82900000 12.85800000 12.82041686 0.03806495 2052 1495756800 2017.05.26 00:00 12.82600000 12.84100000 12.81800000 12.85500000 12.82237716 0.03503209 1495 1495771200 2017.05.26 04:00 12.84000000 12.80200000 12.79800000 12.84300000 12.82043648 0.03181003 1720 1495785600 2017.05.26 08:00 12.80100000 12.77400000 12.76600000 12.81800000 12.81601396 0.03225760 4177 1495800000 2017.05.26 12:00 12.77300000 12.75900000 12.74700000 12.79200000 12.81058406 0.03527253 5112 1495814400 2017.05.26 16:00 12.76000000 12.79300000 12.74500000 12.79400000 12.80890938 0.03621111 5049 1495828800 2017.05.26 20:00 12.79200000 12.78000000 12.76900000 12.79900000 12.80615611 0.03797201 1528 1496016000 2017.05.29 00:00 12.74900000 12.78900000 12.74900000 12.79000000 12.80452219 0.03892575 2328 1496030400 2017.05.29 04:00 12.79000000 12.78000000 12.77500000 12.80100000 12.80218675 0.04041020 1164 1496044800 2017.05.29 08:00 12.78100000 12.78400000 12.76200000 12.80800000 12.80045468 0.04121001 1969 1496059200 2017.05.29 12:00 12.78500000 12.77500000 12.77100000 12.79100000 12.79803042 0.04269523 1717 1496073600 2017.05.29 16:00 12.77400000 12.77100000 12.75700000 12.78100000 12.79545610 0.04374531 1852 1496088000 2017.05.29 20:00 12.77000000 12.74500000 12.74500000 12.77700000 12.79065075 0.04630795 5081 1496102400 2017.05.30 00:00 12.74400000 12.69700000 12.69700000 12.76400000 12.78173163 0.05249391 2228 1496116800 2017.05.30 04:00 12.69600000 12.67500000 12.66300000 12.69700000 12.77156672 0.06013340 1860 1496131200 2017.05.30 08:00 12.67400000 12.66600000 12.63000000 12.68800000 12.76151274 0.06543771 4934 1496145600 2017.05.30 12:00 12.66700000 12.66600000 12.64500000 12.69800000 12.75241629 0.06753814 5106 1496160000 2017.05.30 16:00 12.66500000 12.66400000 12.65400000 12.70700000 12.74399569 0.06456923 5021 1496174400 2017.05.30 20:00 12.66300000 12.66800000 12.66000000 12.68900000 12.73675801 0.06341987 1282 1496188800 2017.05.31 00:00 12.66800000 12.67900000 12.65700000 12.68800000 12.73125724 0.06107537 2208 1496203200 2017.05.31 04:00 12.68000000 12.68200000 12.67600000 12.71500000 12.72656608 0.05767613 1575 1496217600 2017.05.31 08:00 12.68100000 12.66700000 12.65500000 12.71500000 12.72089312 0.05412399 3732 1496232000 2017.05.31 12:00 12.66800000 12.71900000 12.65200000 12.73300000 12.72071282 0.05101742 4396 1496246400 2017.05.31 16:00 12.71800000 12.71200000 12.68100000 12.74000000 12.71988303 0.04969904 6890 1496260800 2017.05.31 20:00 12.71100000 12.72000000 12.69300000 12.72700000 12.71989417 0.04892290 2683 1496275200 2017.06.01 00:00 12.71900000 12.73400000 12.71400000 12.73900000 12.72123758 0.04627443 1942 1496289600 2017.06.01 04:00 12.73500000 12.75900000 12.73000000 12.76000000 12.72483400 0.04559683 1651 1496304000 2017.06.01 08:00 12.75800000 12.74400000 12.73200000 12.76900000 12.72665934 0.04392640 3614 1496318400 2017.06.01 12:00 12.74500000 12.75900000 12.71600000 12.76300000 12.72973940 0.04387693 4293 1496332800 2017.06.01 16:00 12.76000000 12.78400000 12.75800000 12.79700000 12.73490708 0.04595064 4972 1496347200 2017.06.01 20:00 12.78500000 12.76200000 12.76200000 12.80400000 12.73748735 0.04673486 2103 1496361600 2017.06.02 00:00 12.75600000 12.83800000 12.75400000 12.84100000 12.74705999 0.05583012 2017 1496376000 2017.06.02 04:00 12.83700000 12.83600000 12.82900000 12.84100000 12.75553046 0.06337365 1126 1496390400 2017.06.02 08:00 12.83500000 12.81800000 12.80200000 12.84500000 12.76147994 0.06639119 2891 1496404800 2017.06.02 12:00 12.81700000 12.78100000 12.76200000 12.82700000 12.76333900 0.06451839 5550 1496419200 2017.06.02 16:00 12.78000000 12.77300000 12.73500000 12.78100000 12.76425909 0.06116012 6189 1496433600 2017.06.02 20:00 12.77400000 12.79400000 12.77000000 12.79400000 12.76709156 0.05849061 2117 1496620800 2017.06.05 00:00 12.74100000 12.77800000 12.73500000 12.79500000 12.76813046 0.05414400 1847 1496635200 2017.06.05 04:00 12.77900000 12.78900000 12.77500000 12.79500000 12.77011803 0.05002624 1422 1496649600 2017.06.05 08:00 12.78800000 12.75600000 12.75300000 12.80100000 12.76877346 0.04552732 2541 1496664000 2017.06.05 12:00 12.75500000 12.73600000 12.70300000 12.75500000 12.76565218 0.04151324 3154 1496678400 2017.06.05 16:00 12.73700000 12.72800000 12.71400000 12.74600000 12.76206626 0.03637271 3324 1496692800 2017.06.05 20:00 12.72900000 12.72100000 12.72100000 12.74600000 12.75815518 0.03689729 1208 1496707200 2017.06.06 00:00 12.71900000 12.71300000 12.71100000 12.75100000 12.75385469 0.03800134 1564 1496721600 2017.06.06 04:00 12.71200000 12.68400000 12.67300000 12.71700000 12.74720186 0.04259913 1570 1496736000 2017.06.06 08:00 12.68300000 12.64700000 12.61700000 12.68400000 12.73765883 0.05141331 2986 1496750400 2017.06.06 12:00 12.64600000 12.59800000 12.58800000 12.64800000 12.72435799 0.06444274 4093 1496764800 2017.06.06 16:00 12.59900000 12.59200000 12.57000000 12.62100000 12.71175246 0.07531552 4828 1496779200 2017.06.06 20:00 12.59100000 12.60200000 12.57800000 12.61400000 12.70129985 0.08239964 2113 1496793600 2017.06.07 00:00 12.59500000 12.59800000 12.59300000 12.60700000 12.69146177 0.08710730 1480 1496808000 2017.06.07 04:00 12.59900000 12.61200000 12.59700000 12.61600000 12.68389398 0.09021796 1349 1496822400 2017.06.07 08:00 12.61100000 12.52700000 12.52600000 12.61700000 12.66895170 0.09492759 3452 1496836800 2017.06.07 12:00 12.52800000 12.53100000 12.50100000 12.55100000 12.65581344 0.09625129 5101 1496851200 2017.06.07 16:00 12.53000000 12.58300000 12.52600000 12.59200000 12.64887883 0.09251047 6819 1496865600 2017.06.07 20:00 12.58200000 12.61300000 12.57100000 12.62900000 12.64546180 0.08886635 2542 1496880000 2017.06.08 00:00 12.60600000 12.61900000 12.60300000 12.63600000 12.64294162 0.08487556 2054 1496894400 2017.06.08 04:00 12.61800000 12.60500000 12.59300000 12.63200000 12.63932814 0.07880697 1653 1496908800 2017.06.08 08:00 12.60600000 12.60400000 12.57400000 12.62100000 12.63596355 0.07312185 4356 1496923200 2017.06.08 12:00 12.60300000 12.61500000 12.58800000 12.63700000 12.63396702 0.06476661 7501 1496937600 2017.06.08 16:00 12.61400000 12.61200000 12.58500000 12.63000000 12.63187493 0.05873215 6728 1496952000 2017.06.08 20:00 12.61100000 12.60900000 12.59100000 12.62200000 12.62969636 0.05375281 2440 1496966400 2017.06.09 00:00 12.58500000 12.57400000 12.54700000 12.62500000 12.62439195 0.04910973 5209 1496980800 2017.06.09 04:00 12.57300000 12.61500000 12.57200000 12.63200000 12.62349748 0.04382203 2380 1496995200 2017.06.09 08:00 12.61400000 12.59200000 12.57400000 12.64100000 12.62049772 0.03804029 5684 1497009600 2017.06.09 12:00 12.59100000 12.63900000 12.58700000 12.64000000 12.62225984 0.03660858 3778 1497024000 2017.06.09 16:00 12.63800000 12.65600000 12.63700000 12.67300000 12.62547319 0.03900221 4379 1497038400 2017.06.09 20:00 12.65700000 12.63200000 12.59800000 12.66200000 12.62609479 0.03893268 3346 1497225600 2017.06.12 00:00 12.62200000 12.62700000 12.62100000 12.65300000 12.62618100 0.03823112 3280 1497240000 2017.06.12 04:00 12.62600000 12.63700000 12.62300000 12.64200000 12.62721138 0.03850903 1014 1497254400 2017.06.12 08:00 12.63600000 12.60200000 12.59300000 12.65000000 12.62481030 0.03704219 2859 1497268800 2017.06.12 12:00 12.60300000 12.57400000 12.56800000 12.60500000 12.61997122 0.03616959 3541 1497283200 2017.06.12 16:00 12.57300000 12.51500000 12.51300000 12.57900000 12.60997396 0.03437471 5161 1497297600 2017.06.12 20:00 12.51600000 12.54700000 12.51500000 12.55300000 12.60397644 0.03203712 2378 1497312000 2017.06.13 00:00 12.53600000 12.54400000 12.50900000 12.55100000 12.59826440 0.03448395 1786 1497326400 2017.06.13 04:00 12.54300000 12.55000000 12.53800000 12.55900000 12.59366779 0.03629234 1190 1497340800 2017.06.13 08:00 12.55100000 12.66600000 12.54000000 12.68000000 12.60055657 0.03868494 3621 1497355200 2017.06.13 12:00 12.66700000 12.64500000 12.62600000 12.67300000 12.60478928 0.03992050 2831 1497369600 2017.06.13 16:00 12.64600000 12.63300000 12.61300000 12.65600000 12.60747601 0.04054371 3649 1497384000 2017.06.13 20:00 12.63200000 12.63500000 12.61800000 12.63900000 12.61009735 0.04120248 1372 1497398400 2017.06.14 00:00 12.62100000 12.63700000 12.61300000 12.64700000 12.61265950 0.04193931 1434 1497412800 2017.06.14 04:00 12.63800000 12.64200000 12.63300000 12.64800000 12.61545384 0.04283187 1250 1497427200 2017.06.14 08:00 12.64300000 12.67300000 12.63500000 12.68400000 12.62093442 0.04439157 2828 1497441600 2017.06.14 12:00 12.67200000 12.62200000 12.61800000 12.67600000 12.62103591 0.04438972 5319 1497456000 2017.06.14 16:00 12.62100000 12.59500000 12.56700000 12.63200000 12.61855630 0.04394554 7417 1497470400 2017.06.14 20:00 12.59600000 12.56500000 12.56300000 12.60400000 12.61345570 0.04461982 8765 1497484800 2017.06.15 00:00 12.54500000 12.58100000 12.52500000 12.59300000 12.61036468 0.04378559 3038 1497499200 2017.06.15 04:00 12.58000000 12.57300000 12.55800000 12.58100000 12.60680614 0.04387362 2103 1497513600 2017.06.15 08:00 12.57400000 12.55900000 12.52000000 12.59100000 12.60225317 0.04444382 4949 1497528000 2017.06.15 12:00 12.55800000 12.58700000 12.54200000 12.63300000 12.60080049 0.04375035 5341 1497542400 2017.06.15 16:00 12.58800000 12.65400000 12.57000000 12.65500000 12.60586711 0.04572563 5702 1497556800 2017.06.15 20:00 12.65300000 12.65200000 12.64100000 12.65700000 12.61026072 0.04673732 1508 1497571200 2017.06.16 00:00 12.65500000 12.67400000 12.64100000 12.67700000 12.61633113 0.04419454 1510 1497585600 2017.06.16 04:00 12.67300000 12.67600000 12.66300000 12.69200000 12.62201388 0.04361716 1025 1497600000 2017.06.16 08:00 12.67500000 12.72700000 12.65500000 12.73200000 12.63201255 0.04629814 2766 1497614400 2017.06.16 12:00 12.72600000 12.72300000 12.72000000 12.75400000 12.64067803 0.04720171 3033 1497628800 2017.06.16 16:00 12.72200000 12.70500000 12.68700000 12.73200000 12.64680393 0.04974304 4409 1497643200 2017.06.16 20:00 12.70600000 12.69700000 12.69300000 12.71800000 12.65158451 0.05180074 1165 1497830400 2017.06.19 00:00 12.70500000 12.73100000 12.69500000 12.74100000 12.65914789 0.05596556 1398 1497844800 2017.06.19 04:00 12.73200000 12.72100000 12.72000000 12.74200000 12.66503856 0.05865391 594 1497859200 2017.06.19 08:00 12.72200000 12.72900000 12.71700000 12.76100000 12.67113013 0.06142852 1950 1497873600 2017.06.19 12:00 12.72800000 12.74000000 12.71600000 12.75200000 12.67768916 0.06455780 3075 1497888000 2017.06.19 16:00 12.74100000 12.72500000 12.71300000 12.75000000 12.68219496 0.06664844 3590 1497902400 2017.06.19 20:00 12.72600000 12.72700000 12.71300000 12.73600000 12.68646211 0.06714669 1296 1497916800 2017.06.20 00:00 12.73400000 12.74700000 12.70900000 12.75500000 12.69222762 0.06665658 1209 1497931200 2017.06.20 04:00 12.74600000 12.75300000 12.74600000 12.76300000 12.69801546 0.06282183 653 1497945600 2017.06.20 08:00 12.75400000 12.76400000 12.73600000 12.77500000 12.70429971 0.05983029 2330 1497960000 2017.06.20 12:00 12.76300000 12.71300000 12.69900000 12.76800000 12.70512831 0.05223934 2848 1497974400 2017.06.20 16:00 12.71400000 12.65000000 12.64200000 12.72000000 12.69987799 0.04285818 4016 1497988800 2017.06.20 20:00 12.64900000 12.66400000 12.64900000 12.66800000 12.69646104 0.03654305 1223 1498003200 2017.06.21 00:00 12.66600000 12.65200000 12.63900000 12.67000000 12.69222665 0.03826188 1192 1498017600 2017.06.21 04:00 12.65300000 12.63900000 12.63500000 12.65700000 12.68715745 0.04133774 897 1498032000 2017.06.21 08:00 12.64000000 12.65200000 12.62000000 12.65700000 12.68380912 0.04363910 2822 1498046400 2017.06.21 12:00 12.65100000 12.70700000 12.63600000 12.71200000 12.68601778 0.04271894 3458 1498060800 2017.06.21 16:00 12.70800000 12.67900000 12.67700000 12.71200000 12.68534942 0.04207632 4435 1498075200 2017.06.21 20:00 12.67800000 12.71400000 12.67400000 12.71900000 12.68807804 0.04047632 2207 1498089600 2017.06.22 00:00 12.70300000 12.67000000 12.66700000 12.71500000 12.68635632 0.04119603 999 1498104000 2017.06.22 04:00 12.67100000 12.67700000 12.65700000 12.68300000 12.68546525 0.04154211 762 1498118400 2017.06.22 08:00 12.67900000 12.69200000 12.65500000 12.69900000 12.68608760 0.04006961 2453 1498132800 2017.06.22 12:00 12.69100000 12.68000000 12.67700000 12.71900000 12.68550783 0.03951510 2819 1498147200 2017.06.22 16:00 12.68100000 12.69900000 12.67100000 12.73300000 12.68679280 0.03804694 3644 1498161600 2017.06.22 20:00 12.70000000 12.69300000 12.68100000 12.70600000 12.68738396 0.03603844 1515 1498176000 2017.06.23 00:00 12.69900000 12.69900000 12.68000000 12.70000000 12.68849025 0.03496210 2275 1498190400 2017.06.23 04:00 12.70000000 12.70600000 12.69300000 12.70900000 12.69015785 0.03395491 639 1498204800 2017.06.23 08:00 12.70500000 12.68000000 12.68000000 12.71800000 12.68919043 0.03155201 2069 1498219200 2017.06.23 12:00 12.67900000 12.70000000 12.67100000 12.70800000 12.69021992 0.02836173 1935 1498233600 2017.06.23 16:00 12.70100000 12.74400000 12.69200000 12.75900000 12.69534183 0.02741189 2506 1498248000 2017.06.23 20:00 12.74500000 12.73500000 12.73100000 12.74900000 12.69911880 0.02991254 839 1498435200 2017.06.26 00:00 12.73700000 12.74600000 12.72700000 12.75400000 12.70358367 0.03119105 749 1498449600 2017.06.26 04:00 12.74500000 12.73800000 12.73500000 12.74800000 12.70686142 0.03193933 566 1498464000 2017.06.26 08:00 12.73700000 12.77200000 12.72600000 12.78300000 12.71306509 0.03452178 2370 1498478400 2017.06.26 12:00 12.77100000 12.77900000 12.75800000 12.78400000 12.71934461 0.03516577 3129 1498492800 2017.06.26 16:00 12.77800000 12.78200000 12.75800000 12.78900000 12.72531179 0.03603307 3687 1498507200 2017.06.26 20:00 12.78300000 12.80100000 12.77400000 12.81000000 12.73252019 0.04131202 1313 1498521600 2017.06.27 00:00 12.80200000 12.81800000 12.79400000 12.82000000 12.74066112 0.04579485 2074 1498536000 2017.06.27 04:00 12.81700000 12.80300000 12.80200000 12.83000000 12.74659816 0.04908627 1194 1498550400 2017.06.27 08:00 12.80400000 12.81300000 12.76200000 12.82600000 12.75292214 0.04987181 5253 1498564800 2017.06.27 12:00 12.81200000 12.91400000 12.81000000 12.91700000 12.76826289 0.06189096 4727 1498579200 2017.06.27 16:00 12.91500000 12.99100000 12.90700000 13.04400000 12.78947595 0.08138523 6825 1498593600 2017.06.27 20:00 12.99200000 13.02200000 12.98500000 13.03500000 12.81162110 0.09777663 4057 1498608000 2017.06.28 00:00 13.01700000 13.00200000 12.99200000 13.02000000 12.82975242 0.10770734 1687 1498622400 2017.06.28 04:00 13.00100000 13.00100000 12.99400000 13.01600000 12.84606172 0.11387433 2894 1498636800 2017.06.28 08:00 13.00200000 12.99200000 12.97000000 13.05900000 12.85996060 0.11694164 6737 1498651200 2017.06.28 12:00 12.99100000 12.97800000 12.93300000 13.03200000 12.87120245 0.11725877 8695 1498665600 2017.06.28 16:00 12.97700000 13.09500000 12.97700000 13.10100000 12.89251650 0.12370279 9605 1498680000 2017.06.28 20:00 13.09600000 13.12000000 13.09500000 13.12300000 12.91418159 0.13018735 2096 1498694400 2017.06.29 00:00 13.11600000 13.12200000 13.10500000 13.13700000 12.93397382 0.13625595 2984 1498708800 2017.06.29 04:00 13.12300000 13.13400000 13.12300000 13.15700000 12.95302394 0.13942086 2306 1498723200 2017.06.29 08:00 13.13300000 13.22400000 13.11800000 13.23300000 12.97883118 0.14847295 6082 1498737600 2017.06.29 12:00 13.22500000 13.21700000 13.17500000 13.23700000 13.00151392 0.15146272 6685 1498752000 2017.06.29 16:00 13.21800000 13.18300000 13.17600000 13.25400000 13.01879831 0.15055335 8081 1498766400 2017.06.29 20:00 13.18400000 13.23100000 13.16000000 13.24900000 13.03900800 0.15073082 4094 1498780800 2017.06.30 00:00 13.21200000 13.20200000 13.19000000 13.23800000 13.05453105 0.14549322 2211 1498795200 2017.06.30 04:00 13.20300000 13.20600000 13.18300000 13.22400000 13.06895666 0.13907642 2039 1498809600 2017.06.30 08:00 13.20500000 13.19400000 13.17700000 13.22700000 13.08086555 0.13053602 5929 1498824000 2017.06.30 12:00 13.19300000 13.25300000 13.18100000 13.26100000 13.09725931 0.12031567 6329 1498838400 2017.06.30 16:00 13.25400000 13.27900000 13.24500000 13.30800000 13.11456794 0.10802212 7066 1498852800 2017.06.30 20:00 13.27800000 13.31100000 13.27700000 13.33500000 13.13327576 0.10519292 2471 1499040000 2017.07.03 00:00 13.24800000 13.29100000 13.24800000 13.32400000 13.14829712 0.10456986 1856 1499054400 2017.07.03 04:00 13.29200000 13.32200000 13.29000000 13.32500000 13.16484025 0.10617291 1646 1499068800 2017.07.03 08:00 13.32100000 13.31800000 13.30600000 13.34200000 13.17942689 0.10384489 4712 1499083200 2017.07.03 12:00 13.31700000 13.31100000 13.28200000 13.32400000 13.19195766 0.09859136 4112 1499097600 2017.07.03 16:00 13.31000000 13.32600000 13.30800000 13.36000000 13.20472360 0.09040146 5489 1499112000 2017.07.03 20:00 13.32700000 13.32900000 13.32100000 13.33900000 13.21655945 0.07639204 1070 1499126400 2017.07.04 00:00 13.33800000 13.31700000 13.31400000 13.35000000 13.22612521 0.07182119 4713 1499140800 2017.07.04 04:00 13.31800000 13.30700000 13.30000000 13.32600000 13.23382757 0.06748648 1650 1499155200 2017.07.04 08:00 13.30600000 13.26500000 13.21500000 13.30700000 13.23679638 0.06184833 6637 1499169600 2017.07.04 12:00 13.26600000 13.25000000 13.21800000 13.27600000 13.23805387 0.05684805 3128 1499184000 2017.07.04 16:00 13.25100000 13.25000000 13.23700000 13.26300000 13.23919159 0.05623065 2434 1499198400 2017.07.04 20:00 13.24900000 13.26200000 13.24500000 13.26600000 13.24136382 0.05506928 1172 1499212800 2017.07.05 00:00 13.24500000 13.25200000 13.23400000 13.27400000 13.24237679 0.05294599 1996 1499227200 2017.07.05 04:00 13.25300000 13.25900000 13.22700000 13.25900000 13.24395995 0.05204998 1390 1499241600 2017.07.05 08:00 13.26000000 13.31200000 13.25400000 13.33700000 13.25043996 0.04917805 4654 1499256000 2017.07.05 12:00 13.31300000 13.32600000 13.28300000 13.34800000 13.25763615 0.04620733 5288 1499270400 2017.07.05 16:00 13.32700000 13.30200000 13.26900000 13.33300000 13.26186128 0.04192458 6206 1499284800 2017.07.05 20:00 13.30300000 13.32000000 13.28700000 13.32700000 13.26739830 0.03976739 3568 1499299200 2017.07.06 00:00 13.31500000 13.28200000 13.27500000 13.32800000 13.26878894 0.03884421 2069 1499313600 2017.07.06 04:00 13.28300000 13.27600000 13.25800000 13.29400000 13.26947571 0.03726169 1088 1499328000 2017.07.06 08:00 13.27700000 13.33100000 13.27600000 13.34800000 13.27533516 0.03577410 2935 1499342400 2017.07.06 12:00 13.33000000 13.37200000 13.33000000 13.38400000 13.28454134 0.03604312 6345 1499356800 2017.07.06 16:00 13.37300000 13.39200000 13.34800000 13.39800000 13.29477550 0.03958366 5249 1499371200 2017.07.06 20:00 13.39100000 13.38600000 13.37900000 13.40000000 13.30346354 0.04305484 1770 1499385600 2017.07.07 00:00 13.38800000 13.38100000 13.37400000 13.39700000 13.31084797 0.04591653 1735 1499400000 2017.07.07 04:00 13.38000000 13.42300000 13.38000000 13.44700000 13.32152911 0.05275918 3110 1499414400 2017.07.07 08:00 13.42400000 13.46600000 13.42200000 13.47000000 13.33528825 0.06354705 3845 1499428800 2017.07.07 12:00 13.46500000 13.47900000 13.44200000 13.48600000 13.34897508 0.07336293 5574 1499443200 2017.07.07 16:00 13.47800000 13.51300000 13.44600000 13.51600000 13.36459650 0.08274092 5634 1499457600 2017.07.07 20:00 13.51400000 13.49100000 13.48400000 13.51500000 13.37663493 0.08599074 1538 1499644800 2017.07.10 00:00 13.48900000 13.51600000 13.48300000 13.51900000 13.38990779 0.08941100 1180 1499659200 2017.07.10 04:00 13.51700000 13.52300000 13.51700000 13.53700000 13.40258324 0.09203959 1331 1499673600 2017.07.10 08:00 13.52400000 13.50800000 13.50700000 13.53800000 13.41262293 0.09048969 4459 1499688000 2017.07.10 12:00 13.50900000 13.48600000 13.48100000 13.52100000 13.41961123 0.08627546 3400 1499702400 2017.07.10 16:00 13.48700000 13.50000000 13.47600000 13.51100000 13.42726730 0.08565897 3681 1499716800 2017.07.10 20:00 13.50100000 13.50700000 13.49500000 13.51800000 13.43486089 0.08526193 1335 1499731200 2017.07.11 00:00 13.49700000 13.52100000 13.49700000 13.53500000 13.44306461 0.08273550 2009 1499745600 2017.07.11 04:00 13.52200000 13.53500000 13.50700000 13.54000000 13.45182037 0.08101729 1885 1499760000 2017.07.11 08:00 13.53600000 13.51400000 13.50900000 13.55600000 13.45774224 0.07280615 3942 1499774400 2017.07.11 12:00 13.51500000 13.48900000 13.48400000 13.52000000 13.46071917 0.06044752 3303 1499788800 2017.07.11 16:00 13.48800000 13.49800000 13.48600000 13.56400000 13.46426972 0.05285110 6487 1499803200 2017.07.11 20:00 13.49900000 13.54000000 13.49200000 13.54100000 13.47148213 0.04929884 3147 1499817600 2017.07.12 00:00 13.53800000 13.51500000 13.51000000 13.54200000 13.47562669 0.04556979 2161 1499832000 2017.07.12 04:00 13.51600000 13.49200000 13.47100000 13.51600000 13.47718605 0.04038369 2270 1499846400 2017.07.12 08:00 13.49100000 13.47200000 13.46300000 13.50400000 13.47669214 0.03452227 4178 1499860800 2017.07.12 12:00 13.47300000 13.42000000 13.41500000 13.47800000 13.47129289 0.03848490 5788 1499875200 2017.07.12 16:00 13.42100000 13.43100000 13.37500000 13.43100000 13.46745547 0.04215120 7970 1499889600 2017.07.12 20:00 13.43000000 13.41900000 13.41300000 13.44500000 13.46284066 0.04645819 2127 1499904000 2017.07.13 00:00 13.41200000 13.44900000 13.40100000 13.47700000 13.46152251 0.04603161 3263 1499918400 2017.07.13 04:00 13.45000000 13.43800000 13.41000000 13.45500000 13.45928227 0.04721961 2512 1499932800 2017.07.13 08:00 13.43700000 13.48900000 13.42700000 13.51600000 13.46211253 0.04429920 5487 1499947200 2017.07.13 12:00 13.48700000 13.53300000 13.45300000 13.53500000 13.46886372 0.04155771 7523 1499961600 2017.07.13 16:00 13.53200000 13.52200000 13.51400000 13.55000000 13.47392431 0.04023059 5355 1499976000 2017.07.13 20:00 13.52100000 13.52800000 13.51800000 13.53700000 13.47907438 0.04015196 2057 1499990400 2017.07.14 00:00 13.52300000 13.55500000 13.51900000 13.55800000 13.48630539 0.04152534 4390 1500004800 2017.07.14 04:00 13.55600000 13.54400000 13.54400000 13.56900000 13.49180012 0.04244784 1593 1500019200 2017.07.14 08:00 13.54500000 13.54300000 13.51600000 13.55300000 13.49667630 0.04324525 3794 1500033600 2017.07.14 12:00 13.54400000 13.47300000 13.46300000 13.55700000 13.49442141 0.04259286 5816 1500048000 2017.07.14 16:00 13.47400000 13.49200000 13.45900000 13.51000000 13.49419080 0.04235872 6692 1500062400 2017.07.14 20:00 13.49300000 13.52500000 13.48700000 13.52600000 13.49712501 0.04301965 2019 1500249600 2017.07.17 00:00 13.50300000 13.51100000 13.50000000 13.52400000 13.49844644 0.04322996 1547 1500264000 2017.07.17 04:00 13.51200000 13.51700000 13.50900000 13.52500000 13.50021344 0.04266923 1853 1500278400 2017.07.17 08:00 13.51600000 13.48400000 13.47000000 13.52100000 13.49866931 0.04241969 3433 1500292800 2017.07.17 12:00 13.48300000 13.49300000 13.46100000 13.50000000 13.49812937 0.04232960 3372 1500307200 2017.07.17 16:00 13.49200000 13.54900000 13.47500000 13.57300000 13.50297419 0.04397245 4957 1500321600 2017.07.17 20:00 13.55000000 13.56700000 13.53900000 13.57100000 13.50907189 0.04277796 1600 1500336000 2017.07.18 00:00 13.56000000 13.53800000 13.53000000 13.56000000 13.51182695 0.03972469 5002 1500350400 2017.07.18 04:00 13.53900000 13.54600000 13.53200000 13.58600000 13.51508152 0.03459536 3651 1500364800 2017.07.18 08:00 13.54500000 13.52300000 13.50700000 13.58000000 13.51583566 0.03125778 5244 1500379200 2017.07.18 12:00 13.52200000 13.48800000 13.48600000 13.54700000 13.51318465 0.02733642 6445 1500393600 2017.07.18 16:00 13.48900000 13.49800000 13.47300000 13.53600000 13.51173849 0.02748747 6312 1500408000 2017.07.18 20:00 13.49900000 13.47300000 13.45900000 13.50900000 13.50804911 0.02951484 2585 1500422400 2017.07.19 00:00 13.47900000 13.45800000 13.44400000 13.48200000 13.50328253 0.03283303 2371 1500436800 2017.07.19 04:00 13.45900000 13.47100000 13.45200000 13.47800000 13.50020800 0.03413334 1858 1500451200 2017.07.19 08:00 13.47200000 13.47800000 13.46500000 13.49800000 13.49809295 0.03285418 4407 1500465600 2017.07.19 12:00 13.47700000 13.44300000 13.43500000 13.50500000 13.49284601 0.03478588 4824 1500480000 2017.07.19 16:00 13.44400000 13.45700000 13.43000000 13.46800000 13.48943210 0.03469253 5693 1500494400 2017.07.19 20:00 13.45800000 13.45700000 13.43700000 13.47400000 13.48634333 0.03616080 2670 1500508800 2017.07.20 00:00 13.46000000 13.44700000 13.43200000 13.46500000 13.48259635 0.03835269 3174 1500523200 2017.07.20 04:00 13.44600000 13.46300000 13.44000000 13.48400000 13.48073003 0.03798328 3454 1500537600 2017.07.20 08:00 13.46400000 13.49500000 13.46000000 13.49900000 13.48208907 0.03711646 5445 1500552000 2017.07.20 12:00 13.49600000 13.50700000 13.43700000 13.53000000 13.48446154 0.03615950 8858 1500566400 2017.07.20 16:00 13.50800000 13.55900000 13.46900000 13.56400000 13.49156044 0.03845738 10212 1500580800 2017.07.20 20:00 13.56000000 13.58200000 13.54900000 13.59700000 13.50017373 0.04263212 3607 1500595200 2017.07.21 00:00 13.57800000 13.59300000 13.56900000 13.59600000 13.50901433 0.04660844 3499 1500609600 2017.07.21 04:00 13.59400000 13.58500000 13.58200000 13.60500000 13.51625106 0.04931141 2290 1500624000 2017.07.21 08:00 13.58400000 13.52000000 13.49700000 13.59800000 13.51660810 0.04918195 6105 1500638400 2017.07.21 12:00 13.52100000 13.46400000 13.45800000 13.52900000 13.51159781 0.04850970 5368 1500652800 2017.07.21 16:00 13.46500000 13.45200000 13.43100000 13.47100000 13.50592183 0.04860461 5505 1500667200 2017.07.21 20:00 13.45100000 13.45900000 13.44100000 13.47500000 13.50145308 0.04859382 3093 1500854400 2017.07.24 00:00 13.42500000 13.43400000 13.42300000 13.46900000 13.49502898 0.04980411 1447 1500868800 2017.07.24 04:00 13.43300000 13.45900000 13.42400000 13.46000000 13.49159765 0.04992513 2103 1500883200 2017.07.24 08:00 13.45800000 13.42600000 13.39500000 13.47600000 13.48535025 0.05137788 6149 1500897600 2017.07.24 12:00 13.42500000 13.45000000 13.40800000 13.45500000 13.48198356 0.05206677 4618 1500912000 2017.07.24 16:00 13.45100000 13.50200000 13.43700000 13.50400000 13.48388989 0.05207713 5257 1500926400 2017.07.24 20:00 13.50100000 13.49800000 13.49400000 13.51400000 13.48523371 0.05121091 1939 1500940800 2017.07.25 00:00 13.49800000 13.51900000 13.48600000 13.52600000 13.48844955 0.05095647 2908 1500955200 2017.07.25 04:00 13.52000000 13.50200000 13.49600000 13.52400000 13.48974007 0.05038832 2166 1500969600 2017.07.25 08:00 13.50100000 13.54800000 13.47200000 13.55100000 13.49528863 0.05024795 5713 1500984000 2017.07.25 12:00 13.54900000 13.60800000 13.54200000 13.61400000 13.50602305 0.05429644 5181 1500998400 2017.07.25 16:00 13.60900000 13.57600000 13.57000000 13.63500000 13.51268752 0.05612144 6963 1501012800 2017.07.25 20:00 13.57700000 13.60600000 13.57500000 13.61600000 13.52157442 0.05986577 2745 1501027200 2017.07.26 00:00 13.60500000 13.60400000 13.59900000 13.62900000 13.52942448 0.06285000 2036 1501041600 2017.07.26 04:00 13.60500000 13.59700000 13.59600000 13.62200000 13.53586024 0.06482033 2316 1501056000 2017.07.26 08:00 13.59800000 13.56900000 13.56200000 13.60500000 13.53901641 0.06488729 4678 1501070400 2017.07.26 12:00 13.57000000 13.56600000 13.55500000 13.58900000 13.54158627 0.06523742 4655 1501084800 2017.07.26 16:00 13.56500000 13.58800000 13.55600000 13.60400000 13.54600663 0.06737044 6042 1501099200 2017.07.26 20:00 13.58700000 13.58400000 13.56700000 13.60800000 13.54962505 0.06650417 8350 1501113600 2017.07.27 00:00 13.57300000 13.56200000 13.55000000 13.59500000 13.55080361 0.06320490 3243 1501128000 2017.07.27 04:00 13.56100000 13.58100000 13.55500000 13.59100000 13.55367946 0.06079066 7327 1501142400 2017.07.27 08:00 13.58000000 13.59300000 13.55500000 13.60400000 13.55742427 0.05586994 7088 1501156800 2017.07.27 12:00 13.59400000 13.57200000 13.54400000 13.60000000 13.55881244 0.05160587 6943 1501171200 2017.07.27 16:00 13.57300000 13.50700000 13.50600000 13.58600000 13.55387792 0.04379440 7466 1501185600 2017.07.27 20:00 13.50800000 13.52000000 13.47600000 13.53200000 13.55065145 0.03855341 6093 1501200000 2017.07.28 00:00 13.50800000 13.48100000 13.48100000 13.52400000 13.54401798 0.04202391 2935 1501214400 2017.07.28 04:00 13.48200000 13.50300000 13.47600000 13.51100000 13.54011150 0.04334638 2381 1501228800 2017.07.28 08:00 13.50400000 13.63600000 13.48700000 13.65200000 13.54924374 0.04407308 6051 1501243200 2017.07.28 12:00 13.63700000 13.63800000 13.62700000 13.66700000 13.55769672 0.04372989 7063 1501257600 2017.07.28 16:00 13.63900000 13.61200000 13.60700000 13.65400000 13.56286846 0.04360348 8572 1501272000 2017.07.28 20:00 13.61300000 13.61400000 13.60000000 13.62400000 13.56773813 0.04279393 3004 1501459200 2017.07.31 00:00 13.58200000 13.58400000 13.57500000 13.62900000 13.56928688 0.04264273 3257 1501473600 2017.07.31 04:00 13.58500000 13.58800000 13.57700000 13.59800000 13.57106908 0.04185103 2269 1501488000 2017.07.31 08:00 13.58700000 13.58800000 13.56600000 13.60000000 13.57268155 0.04128297 4347 1501502400 2017.07.31 12:00 13.58700000 13.55800000 13.55400000 13.60800000 13.57128331 0.04106215 4316 1501516800 2017.07.31 16:00 13.55700000 13.62400000 13.55600000 13.64800000 13.57630394 0.04258146 7446 1501531200 2017.07.31 20:00 13.62500000 13.64100000 13.61900000 13.64800000 13.58246547 0.04500654 3846 1501545600 2017.08.01 00:00 13.64100000 13.62600000 13.62500000 13.65700000 13.58661162 0.04638404 4588 1501560000 2017.08.01 04:00 13.62700000 13.61700000 13.59700000 13.64000000 13.58950575 0.04723276 3004 1501574400 2017.08.01 08:00 13.61600000 13.62800000 13.60000000 13.63000000 13.59317187 0.04805872 4174 1501588800 2017.08.01 12:00 13.62700000 13.65000000 13.61800000 13.65100000 13.59858407 0.05038010 4461 1501603200 2017.08.01 16:00 13.64900000 13.57300000 13.54900000 13.66000000 13.59614749 0.05023626 8307 1501617600 2017.08.01 20:00 13.57200000 13.58700000 13.56400000 13.59200000 13.59527630 0.04986562 2936 1501632000 2017.08.02 00:00 13.58300000 13.59200000 13.57100000 13.59700000 13.59496428 0.04578382 3776 1501646400 2017.08.02 04:00 13.59300000 13.63600000 13.58500000 13.65900000 13.59887244 0.04341273 3840 1501660800 2017.08.02 08:00 13.63700000 13.65100000 13.61300000 13.65900000 13.60383697 0.03559217 4780 1501675200 2017.08.02 12:00 13.65000000 13.65800000 13.60600000 13.66800000 13.60899535 0.02856582 5329 1501689600 2017.08.02 16:00 13.65700000 13.61600000 13.59400000 13.65900000 13.60966246 0.02785136 6872 1501704000 2017.08.02 20:00 13.61700000 13.64900000 13.61400000 13.65300000 13.61340889 0.02810620 3290 1501718400 2017.08.03 00:00 13.64500000 13.62800000 13.62400000 13.65400000 13.61479852 0.02822945 4958 1501732800 2017.08.03 04:00 13.62700000 13.61900000 13.59900000 13.64300000 13.61519866 0.02823528 2651 1501747200 2017.08.03 08:00 13.62000000 13.63100000 13.60100000 13.63800000 13.61670355 0.02747509 3618 1501761600 2017.08.03 12:00 13.63200000 13.61000000 13.58500000 13.63400000 13.61606512 0.02682164 5518 1501776000 2017.08.03 16:00 13.60900000 13.57100000 13.56000000 13.61000000 13.61177320 0.02861357 7194 1501790400 2017.08.03 20:00 13.57200000 13.55800000 13.54100000 13.57900000 13.60665195 0.03018778 3447 1501804800 2017.08.04 00:00 13.55700000 13.56300000 13.53800000 13.56700000 13.60249462 0.03286163 3112 1501819200 2017.08.04 04:00 13.56400000 13.57000000 13.56200000 13.57900000 13.59939989 0.03353793 1979 1501833600 2017.08.04 08:00 13.57100000 13.59200000 13.56600000 13.59400000 13.59869514 0.03327941 3071 1501848000 2017.08.04 12:00 13.59100000 13.62600000 13.57300000 13.65000000 13.60129560 0.03277087 5045 1501862400 2017.08.04 16:00 13.62500000 13.56200000 13.53500000 13.64000000 13.59755317 0.03424810 7895 1501876800 2017.08.04 20:00 13.56100000 13.57000000 13.55100000 13.57300000 13.59492905 0.03330697 2101 1502064000 2017.08.07 00:00 13.54200000 13.57800000 13.53100000 13.59200000 13.59331676 0.03360645 6387 1502078400 2017.08.07 04:00 13.57900000 13.58700000 13.57200000 13.59100000 13.59271517 0.03379093 1800 1502092800 2017.08.07 08:00 13.58800000 13.58800000 13.56100000 13.61600000 13.59226610 0.03394829 3140 1502107200 2017.08.07 12:00 13.58900000 13.55300000 13.55000000 13.59500000 13.58852647 0.03461639 3110 1502121600 2017.08.07 16:00 13.55400000 13.54800000 13.53800000 13.56700000 13.58466681 0.03378252 3374 1502136000 2017.08.07 20:00 13.54700000 13.56800000 13.54600000 13.57200000 13.58307949 0.03006072 1489 1502150400 2017.08.08 00:00 13.55600000 13.57200000 13.55600000 13.57500000 13.58202430 0.02941599 2427 1502164800 2017.08.08 04:00 13.57300000 13.56300000 13.55700000 13.58200000 13.58021247 0.02579504 1742 1502179200 2017.08.08 08:00 13.56400000 13.55500000 13.54800000 13.57600000 13.57781128 0.02416379 2819 1502193600 2017.08.08 12:00 13.55400000 13.57900000 13.53200000 13.58100000 13.57792449 0.02234468 3463 1502208000 2017.08.08 16:00 13.57800000 13.48400000 13.46700000 13.58400000 13.56897930 0.02711246 6327 1502222400 2017.08.08 20:00 13.48300000 13.47300000 13.45600000 13.49200000 13.55983842 0.03295141 2718 1502236800 2017.08.09 00:00 13.46700000 13.41200000 13.39800000 13.47900000 13.54575857 0.04728402 2163 1502251200 2017.08.09 04:00 13.41300000 13.40300000 13.36800000 13.41900000 13.53216251 0.05894110 3001 1502265600 2017.08.09 08:00 13.40400000 13.34800000 13.32700000 13.43900000 13.51462323 0.07472504 4993 1502280000 2017.08.09 12:00 13.34700000 13.37200000 13.33300000 13.39300000 13.50104006 0.08341940 5223 1502294400 2017.08.09 16:00 13.37100000 13.40300000 13.32700000 13.41600000 13.49170291 0.08610843 6934 1502308800 2017.08.09 20:00 13.40200000 13.43900000 13.39600000 13.44200000 13.48668359 0.08269852 2719 1502323200 2017.08.10 00:00 13.43700000 13.44200000 13.41900000 13.44900000 13.48242801 0.08247691 2603 1502337600 2017.08.10 04:00 13.44300000 13.41200000 13.39400000 13.45600000 13.47572058 0.08286470 2568 1502352000 2017.08.10 08:00 13.41300000 13.43800000 13.40000000 13.44900000 13.47212814 0.08067363 3853 1502366400 2017.08.10 12:00 13.43900000 13.41500000 13.41200000 13.45100000 13.46668737 0.07815974 4777 1502380800 2017.08.10 16:00 13.41400000 13.38800000 13.36700000 13.44000000 13.45919333 0.07591951 7934 1502395200 2017.08.10 20:00 13.38900000 13.40600000 13.37900000 13.42200000 13.45412730 0.07422421 3536 1502409600 2017.08.11 00:00 13.39700000 13.38600000 13.37800000 13.40200000 13.44763899 0.07298540 2346 1502424000 2017.08.11 04:00 13.38700000 13.37400000 13.36000000 13.39300000 13.44062575 0.06971791 2892 1502438400 2017.08.11 08:00 13.37300000 13.31700000 13.31600000 13.39300000 13.42885187 0.06827006 3782 1502452800 2017.08.11 12:00 13.31600000 13.37900000 13.30700000 13.38800000 13.42410407 0.06193249 5464 1502467200 2017.08.11 16:00 13.38000000 13.38500000 13.35100000 13.42100000 13.42037987 0.05463243 7440 1502481600 2017.08.11 20:00 13.38600000 13.41400000 13.38600000 13.41600000 13.41977227 0.04134963 3171 1502668800 2017.08.14 00:00 13.41100000 13.43800000 13.40200000 13.44300000 13.42150824 0.03980161 2906 1502683200 2017.08.14 04:00 13.43900000 13.46300000 13.43700000 13.47900000 13.42545984 0.04135021 2203 1502697600 2017.08.14 08:00 13.46200000 13.47800000 13.45400000 13.49500000 13.43046366 0.04548184 4368 1502712000 2017.08.14 12:00 13.47700000 13.49600000 13.47100000 13.50200000 13.43670522 0.05044217 3868 1502726400 2017.08.14 16:00 13.49500000 13.47200000 13.45800000 13.49800000 13.44006663 0.04862893 3586 1502740800 2017.08.14 20:00 13.47300000 13.49400000 13.47100000 13.50600000 13.44520314 0.04991048 2243 1502755200 2017.08.15 00:00 13.48700000 13.55400000 13.47500000 13.55900000 13.45556474 0.05853735 3151 1502769600 2017.08.15 04:00 13.55500000 13.56800000 13.55500000 13.57500000 13.46627286 0.06767365 2223 1502784000 2017.08.15 08:00 13.56700000 13.65700000 13.52400000 13.66500000 13.48443735 0.08608204 6322 1502798400 2017.08.15 12:00 13.65600000 13.64200000 13.62800000 13.68000000 13.49944332 0.09696222 5787 1502812800 2017.08.15 16:00 13.64100000 13.63800000 13.61600000 13.64800000 13.51263919 0.10569533 5359 1502827200 2017.08.15 20:00 13.63700000 13.68400000 13.63200000 13.68700000 13.52895927 0.11593487 1868 1502841600 2017.08.16 00:00 13.68000000 13.68400000 13.66900000 13.68600000 13.54372505 0.12176772 3124 1502856000 2017.08.16 04:00 13.68500000 13.68100000 13.66800000 13.68800000 13.55679886 0.12597108 1402 1502870400 2017.08.16 08:00 13.68000000 13.68100000 13.64700000 13.73100000 13.56862754 0.12678634 4853 1502884800 2017.08.16 12:00 13.68200000 13.65500000 13.63900000 13.70800000 13.57685349 0.12291821 4380 1502899200 2017.08.16 16:00 13.65600000 13.61200000 13.60900000 13.65700000 13.58020077 0.10936330 4659 1502913600 2017.08.16 20:00 13.61100000 13.61800000 13.60400000 13.63100000 13.58380070 0.10062328 5040 1502928000 2017.08.17 00:00 13.62000000 13.58000000 13.57900000 13.62200000 13.58343873 0.09024282 6127 1502942400 2017.08.17 04:00 13.57900000 13.59400000 13.56300000 13.60200000 13.58444456 0.08193197 3041 1502956800 2017.08.17 08:00 13.59300000 13.57800000 13.57000000 13.60400000 13.58383080 0.07517712 4301 1502971200 2017.08.17 12:00 13.57900000 13.54200000 13.50300000 13.57900000 13.57984691 0.07153418 7176 1502985600 2017.08.17 16:00 13.54300000 13.50200000 13.45200000 13.54300000 13.57243292 0.07214491 7900 1503000000 2017.08.17 20:00 13.50100000 13.43700000 13.42900000 13.51000000 13.55953455 0.08089247 3901 1503014400 2017.08.18 00:00 13.43400000 13.42500000 13.39100000 13.44100000 13.54672173 0.08968630 5078 1503028800 2017.08.18 04:00 13.42600000 13.42800000 13.42100000 13.44100000 13.53541490 0.09833968 1947 1503043200 2017.08.18 08:00 13.42700000 13.38600000 13.37700000 13.45200000 13.52118491 0.11058781 4940 1503057600 2017.08.18 12:00 13.38500000 13.39300000 13.38400000 13.41700000 13.50897682 0.11959648 4463 1503072000 2017.08.18 16:00 13.39400000 13.46500000 13.36100000 13.49200000 13.50478855 0.11730252 9375 1503086400 2017.08.18 20:00 13.46600000 13.44400000 13.43300000 13.47300000 13.49899917 0.11651582 4435 1503273600 2017.08.21 00:00 13.44500000 13.44700000 13.43200000 13.46700000 13.49404687 0.11486306 1664 1503288000 2017.08.21 04:00 13.44800000 13.43300000 13.42900000 13.45300000 13.48823288 0.10963071 2109 1503302400 2017.08.21 08:00 13.43400000 13.40800000 13.39100000 13.44000000 13.48059165 0.10439757 3950 1503316800 2017.08.21 12:00 13.40900000 13.45800000 13.40600000 13.47100000 13.47844007 0.09498866 3597 1503331200 2017.08.21 16:00 13.45700000 13.47300000 13.43300000 13.47900000 13.47792197 0.08360076 6447 1503345600 2017.08.21 20:00 13.47400000 13.46800000 13.44700000 13.47500000 13.47697702 0.07375363 2861 1503360000 2017.08.22 00:00 13.47400000 13.49900000 13.45400000 13.50000000 13.47907444 0.06744346 2320 1503374400 2017.08.22 04:00 13.50000000 13.49400000 13.49100000 13.51800000 13.48049592 0.06012393 2049 1503388800 2017.08.22 08:00 13.49300000 13.48200000 13.47600000 13.51700000 13.48063917 0.05588921 4017 1503403200 2017.08.22 12:00 13.48100000 13.44300000 13.43200000 13.48200000 13.47705449 0.04917904 4442 1503417600 2017.08.22 16:00 13.44200000 13.48800000 13.42900000 13.49000000 13.47809692 0.04427835 5093 1503432000 2017.08.22 20:00 13.48900000 13.51000000 13.47500000 13.51500000 13.48113531 0.04429486 1883 1503446400 2017.08.23 00:00 13.51100000 13.50600000 13.50100000 13.52800000 13.48350337 0.04586553 2557 1503460800 2017.08.23 04:00 13.50700000 13.48300000 13.47900000 13.51500000 13.48345543 0.04464257 1807 1503475200 2017.08.23 08:00 13.48400000 13.49800000 13.45600000 13.50500000 13.48484063 0.04357468 4613 1503489600 2017.08.23 12:00 13.49900000 13.46500000 13.45400000 13.50400000 13.48295105 0.04092323 3538 1503504000 2017.08.23 16:00 13.46600000 13.49200000 13.45100000 13.49400000 13.48381285 0.03516092 5856 1503518400 2017.08.23 20:00 13.49300000 13.50400000 13.48400000 13.51700000 13.48573544 0.02982602 2777 1503532800 2017.08.24 00:00 13.50600000 13.52400000 13.48000000 13.52500000 13.48937968 0.03202973 6215 1503547200 2017.08.24 04:00 13.52300000 13.52400000 13.51000000 13.52500000 13.49267685 0.03249493 1402 1503561600 2017.08.24 08:00 13.52500000 13.52100000 13.50600000 13.54400000 13.49537430 0.03236799 3690 1503576000 2017.08.24 12:00 13.52000000 13.54700000 13.50300000 13.55800000 13.50029103 0.03270831 3931 1503590400 2017.08.24 16:00 13.54800000 13.52800000 13.52500000 13.55900000 13.50292998 0.02674666 5047 1503604800 2017.08.24 20:00 13.52900000 13.55300000 13.52900000 13.56400000 13.50769855 0.02809854 1879 1503619200 2017.08.25 00:00 13.55500000 13.57000000 13.54200000 13.57700000 13.51363202 0.03148373 8089 1503633600 2017.08.25 04:00 13.57100000 13.55600000 13.54500000 13.57300000 13.51766707 0.03205778 1737 1503648000 2017.08.25 08:00 13.55700000 13.57500000 13.52800000 13.58100000 13.52312735 0.03540869 3722 1503662400 2017.08.25 12:00 13.57400000 13.60200000 13.57300000 13.62800000 13.53063903 0.04059054 3931 1503676800 2017.08.25 16:00 13.60300000 13.65300000 13.58400000 13.65500000 13.54229246 0.04996199 8704 1503691200 2017.08.25 20:00 13.65200000 13.69800000 13.63600000 13.71800000 13.55712175 0.05922703 4301 1503878400 2017.08.28 00:00 13.68000000 13.68300000 13.66700000 13.73700000 13.56911015 0.06622149 1989 1503892800 2017.08.28 04:00 13.68200000 13.66900000 13.65800000 13.68500000 13.57862347 0.07085153 1552 1503907200 2017.08.28 08:00 13.67000000 13.66600000 13.66000000 13.68900000 13.58694504 0.07365321 2743 1503921600 2017.08.28 12:00 13.66500000 13.67800000 13.66200000 13.68900000 13.59561694 0.07467455 2683 1503936000 2017.08.28 16:00 13.67700000 13.69600000 13.66600000 13.70400000 13.60517724 0.07677402 3993 1503950400 2017.08.28 20:00 13.69500000 13.70200000 13.67800000 13.71300000 13.61439845 0.07493608 2022 1503964800 2017.08.29 00:00 13.69500000 13.61000000 13.57200000 13.70700000 13.61397955 0.06969863 8006 1503979200 2017.08.29 04:00 13.60900000 13.62400000 13.59000000 13.62700000 13.61493388 0.06533494 2407 1503993600 2017.08.29 08:00 13.62300000 13.66400000 13.62300000 13.69000000 13.61960684 0.06314998 7434 1504008000 2017.08.29 12:00 13.66300000 13.65800000 13.64400000 13.71200000 13.62326333 0.05996419 6268 1504022400 2017.08.29 16:00 13.65700000 13.77300000 13.64000000 13.78000000 13.63752397 0.06368170 7447 1504036800 2017.08.29 20:00 13.77200000 13.80200000 13.75400000 13.81900000 13.65318835 0.07011005 4444 1504051200 2017.08.30 00:00 13.78700000 13.81000000 13.76800000 13.82200000 13.66812280 0.07292574 2948 1504065600 2017.08.30 04:00 13.80900000 13.80800000 13.79700000 13.81700000 13.68144443 0.07504675 1488 1504080000 2017.08.30 08:00 13.80900000 13.79100000 13.78900000 13.84000000 13.69187830 0.07501353 4526 1504094400 2017.08.30 12:00 13.79000000 13.78900000 13.76900000 13.80600000 13.70112798 0.07180633 4960 1504108800 2017.08.30 16:00 13.79000000 13.80300000 13.76800000 13.81200000 13.71083008 0.06944049 5654 1504123200 2017.08.30 20:00 13.80200000 13.79100000 13.78800000 13.81900000 13.71846531 0.06703614 2590 1504137600 2017.08.31 00:00 13.79000000 13.82100000 13.77600000 13.83600000 13.72823052 0.06883173 4033 1504152000 2017.08.31 04:00 13.82200000 13.81800000 13.81300000 13.83100000 13.73677999 0.07134424 2200 1504166400 2017.08.31 08:00 13.81900000 13.83800000 13.80700000 13.84100000 13.74641999 0.07401287 4275 1504180800 2017.08.31 12:00 13.83700000 13.78600000 13.77000000 13.84800000 13.75018952 0.07260097 5866 1504195200 2017.08.31 16:00 13.78500000 13.80100000 13.78300000 13.81700000 13.75502861 0.07099547 7920 1504209600 2017.08.31 20:00 13.80000000 13.82700000 13.79800000 13.82900000 13.76188303 0.07052153 2638 1504224000 2017.09.01 00:00 13.82800000 13.83900000 13.81500000 13.84800000 13.76922750 0.07086163 3532 1504238400 2017.09.01 04:00 13.84000000 13.81400000 13.81000000 13.84000000 13.77349155 0.06984732 1118 1504252800 2017.09.01 08:00 13.81300000 13.77400000 13.77400000 13.82900000 13.77353997 0.05950973 3552 1504267200 2017.09.01 12:00 13.77500000 13.78700000 13.76700000 13.83300000 13.77482188 0.04891389 7709 1504281600 2017.09.01 16:00 13.78600000 13.74600000 13.73900000 13.80000000 13.77207694 0.04395169 8885 1504296000 2017.09.01 20:00 13.74700000 13.77600000 13.74500000 13.78200000 13.77245057 0.03551537 2468 1504483200 2017.09.04 00:00 13.68500000 13.73400000 13.68200000 13.75400000 13.76878861 0.03916567 1947 1504497600 2017.09.04 04:00 13.73300000 13.72900000 13.72200000 13.74000000 13.76499922 0.04200173 870 1504512000 2017.09.04 08:00 13.72800000 13.73700000 13.67500000 13.74500000 13.76233262 0.04295270 3596 1504526400 2017.09.04 12:00 13.73800000 13.74500000 13.72900000 13.77200000 13.76068190 0.04290493 2595 1504540800 2017.09.04 16:00 13.74400000 13.74000000 13.73000000 13.76300000 13.75871219 0.04376020 2768 1504555200 2017.09.04 20:00 13.73900000 13.75400000 13.73600000 13.75900000 13.75826341 0.04349941 6613 1504569600 2017.09.05 00:00 13.74800000 13.74000000 13.73700000 13.76900000 13.75652404 0.04343878 1576 1504584000 2017.09.05 04:00 13.73900000 13.71200000 13.70000000 13.74400000 13.75228366 0.04592300 3045 1504598400 2017.09.05 08:00 13.71100000 13.70700000 13.69600000 13.73100000 13.74797093 0.04635183 4982 1504612800 2017.09.05 12:00 13.70600000 13.69500000 13.68100000 13.72100000 13.74292608 0.04723630 4311 1504627200 2017.09.05 16:00 13.69400000 13.60300000 13.60200000 13.70100000 13.72959978 0.05644209 7197 1504641600 2017.09.05 20:00 13.60400000 13.63000000 13.59200000 13.63700000 13.72011409 0.06241252 3883 1504656000 2017.09.06 00:00 13.62100000 13.61900000 13.60300000 13.63100000 13.71048418 0.06683216 3948 1504670400 2017.09.06 04:00 13.62000000 13.61600000 13.60400000 13.62700000 13.70148568 0.06762854 1607 1504684800 2017.09.06 08:00 13.61500000 13.64000000 13.60800000 13.65900000 13.69562990 0.06331293 4351 1504699200 2017.09.06 12:00 13.63900000 13.64500000 13.61300000 13.66100000 13.69080801 0.05969690 4919 1504713600 2017.09.06 16:00 13.64600000 13.67900000 13.63000000 13.68100000 13.68968344 0.05701235 7921 1504728000 2017.09.06 20:00 13.67800000 13.66700000 13.65800000 13.70500000 13.68752311 0.05322848 3386 1504742400 2017.09.07 00:00 13.65800000 13.67300000 13.63800000 13.68000000 13.68613996 0.05183894 1676 1504756800 2017.09.07 04:00 13.67200000 13.66000000 13.65000000 13.68000000 13.68365044 0.04821250 1322 1504771200 2017.09.07 08:00 13.65900000 13.62600000 13.61500000 13.69500000 13.67815992 0.04861341 5077 1504785600 2017.09.07 12:00 13.62700000 13.72000000 13.62000000 13.72600000 13.68214469 0.04816206 9852 1504800000 2017.09.07 16:00 13.72100000 13.62000000 13.57700000 13.73000000 13.67622615 0.04803496 10253 1504814400 2017.09.07 20:00 13.62100000 13.66900000 13.62000000 13.68300000 13.67553794 0.04545780 3180 1504828800 2017.09.08 00:00 13.65700000 13.65100000 13.62800000 13.66400000 13.67320100 0.04302364 4886 1504843200 2017.09.08 04:00 13.65200000 13.65200000 13.64500000 13.67800000 13.67118185 0.03876464 4191 1504857600 2017.09.08 08:00 13.65100000 13.59700000 13.55400000 13.65400000 13.66411691 0.03672724 8688 1504872000 2017.09.08 12:00 13.59600000 13.58500000 13.54500000 13.60500000 13.65658197 0.03683204 6382 1504886400 2017.09.08 16:00 13.58600000 13.55600000 13.53700000 13.59600000 13.64700273 0.03888814 7226 1504900800 2017.09.08 20:00 13.55700000 13.56500000 13.53500000 13.57100000 13.63919295 0.03982150 2301 1505088000 2017.09.11 00:00 13.58500000 13.62000000 13.57700000 13.63800000 13.63736505 0.03904944 2928 1505102400 2017.09.11 04:00 13.61900000 13.61200000 13.60700000 13.63100000 13.63494933 0.03926781 1772 1505116800 2017.09.11 08:00 13.61100000 13.62600000 13.60400000 13.65000000 13.63409701 0.03914421 4286 1505131200 2017.09.11 12:00 13.62500000 13.57300000 13.57100000 13.62700000 13.62827825 0.04134807 4649 1505145600 2017.09.11 16:00 13.57400000 13.60600000 13.55700000 13.60900000 13.62615651 0.04171140 5095 1505160000 2017.09.11 20:00 13.60500000 13.62500000 13.60400000 13.64200000 13.62604637 0.04150680 2705 1505174400 2017.09.12 00:00 13.62800000 13.63000000 13.61800000 13.64200000 13.62642290 0.03978793 2433 1505188800 2017.09.12 04:00 13.62900000 13.62100000 13.61000000 13.63000000 13.62590644 0.03873435 1521 1505203200 2017.09.12 08:00 13.62200000 13.73200000 13.61500000 13.74500000 13.63601059 0.04501316 5245 1505217600 2017.09.12 12:00 13.73100000 13.73200000 13.70400000 13.75500000 13.64515244 0.05133344 5695 1505232000 2017.09.12 16:00 13.73300000 13.79300000 13.72900000 13.80600000 13.65923316 0.06382957 6110 1505246400 2017.09.12 20:00 13.79200000 13.79700000 13.76900000 13.80400000 13.67235381 0.07371618 2978 1505260800 2017.09.13 00:00 13.79300000 13.80000000 13.78400000 13.81600000 13.68451059 0.08217017 2265 1505275200 2017.09.13 04:00 13.79900000 13.81300000 13.78900000 13.81300000 13.69674767 0.09128055 1702 1505289600 2017.09.13 08:00 13.81400000 13.79200000 13.76300000 13.81700000 13.70581932 0.09651402 4231 1505304000 2017.09.13 12:00 13.79300000 13.78500000 13.76400000 13.80000000 13.71336034 0.10017713 3838 1505318400 2017.09.13 16:00 13.78400000 13.73500000 13.72400000 13.78600000 13.71542126 0.09759124 6824 1505332800 2017.09.13 20:00 13.73400000 13.73200000 13.70900000 13.74700000 13.71700019 0.09369504 3091 1505347200 2017.09.14 00:00 13.72700000 13.73900000 13.70300000 13.74500000 13.71909541 0.08716434 1319 1505361600 2017.09.14 04:00 13.73800000 13.72100000 13.70900000 13.74800000 13.71927680 0.08009975 1450 1505376000 2017.09.14 08:00 13.72000000 13.75300000 13.70800000 13.76500000 13.72248853 0.07774627 4257 1505390400 2017.09.14 12:00 13.75400000 13.73500000 13.73200000 13.79100000 13.72368010 0.07386761 8554 1505404800 2017.09.14 16:00 13.73600000 13.79900000 13.73100000 13.79900000 13.73085342 0.07270628 6947 1505419200 2017.09.14 20:00 13.79800000 13.77600000 13.75100000 13.81300000 13.73515310 0.06417304 3359 1505433600 2017.09.15 00:00 13.77300000 13.75000000 13.68500000 13.77900000 13.73656709 0.05722746 4519 1505448000 2017.09.15 04:00 13.74800000 13.76800000 13.73500000 13.77700000 13.73956070 0.05128022 1759 1505462400 2017.09.15 08:00 13.76900000 13.84300000 13.76800000 13.85600000 13.74941206 0.04736080 4814 1505476800 2017.09.15 12:00 13.84200000 13.90800000 13.83600000 13.97500000 13.76451567 0.04611634 9118 1505491200 2017.09.15 16:00 13.90700000 13.87800000 13.87500000 13.94300000 13.77532371 0.04946647 6761 1505505600 2017.09.15 20:00 13.87900000 13.89600000 13.87300000 13.91000000 13.78681669 0.05348852 2309 1505692800 2017.09.18 00:00 13.88800000 13.93800000 13.88200000 13.93800000 13.80121510 0.06237050 1688 1505707200 2017.09.18 04:00 13.93900000 13.93700000 13.93400000 13.95100000 13.81414699 0.06987844 1377 1505721600 2017.09.18 08:00 13.93600000 13.95800000 13.92100000 13.97400000 13.82784728 0.07830888 5043 1505736000 2017.09.18 12:00 13.95700000 13.99200000 13.94300000 13.99200000 13.84348087 0.08890230 4698 1505750400 2017.09.18 16:00 13.99100000 13.96900000 13.94100000 14.01000000 13.85543507 0.09491955 5743 1505764800 2017.09.18 20:00 13.96800000 13.98300000 13.95500000 13.98900000 13.86758411 0.10042808 2724 1505779200 2017.09.19 00:00 13.98700000 13.98400000 13.97200000 13.99300000 13.87867134 0.10164613 2795 1505793600 2017.09.19 04:00 13.98500000 14.02300000 13.98100000 14.03100000 13.89241693 0.10389371 2039 1505808000 2017.09.19 08:00 14.02200000 14.00900000 14.00100000 14.06700000 13.90352008 0.10331241 5974 1505822400 2017.09.19 12:00 14.01000000 13.98100000 13.96900000 14.03500000 13.91089912 0.09748272 6285 1505836800 2017.09.19 16:00 13.98000000 14.00200000 13.95100000 14.01100000 13.91957539 0.09393468 6504 1505851200 2017.09.19 20:00 14.00100000 14.00800000 13.98500000 14.01700000 13.92799678 0.08702499 2573 1505865600 2017.09.20 00:00 14.00500000 13.99500000 13.99300000 14.01300000 13.93437804 0.08355982 1580 1505880000 2017.09.20 04:00 13.99600000 13.99700000 13.99200000 14.02100000 13.94034204 0.07668975 1768 1505894400 2017.09.20 08:00 13.99800000 13.99600000 13.98000000 14.01800000 13.94564280 0.06415572 3358 1505908800 2017.09.20 12:00 13.99700000 14.00400000 13.98200000 14.01400000 13.95120063 0.05023497 4008 1505923200 2017.09.20 16:00 14.00300000 13.99300000 13.98400000 14.01600000 13.95518152 0.04325982 4724 1505937600 2017.09.20 20:00 13.99400000 13.97800000 13.95500000 14.03800000 13.95735471 0.04123301 10141 1505952000 2017.09.21 00:00 13.97600000 13.99200000 13.97600000 14.01000000 13.96065426 0.03598913 5475 1505966400 2017.09.21 04:00 13.99100000 13.99300000 13.98300000 14.00600000 13.96373481 0.03143497 3743 1505980800 2017.09.21 08:00 13.99200000 14.01800000 13.98700000 14.05500000 13.96890292 0.02917710 5350 1505995200 2017.09.21 12:00 14.01700000 14.04000000 14.01300000 14.05500000 13.97567407 0.02711882 4663 1506009600 2017.09.21 16:00 14.04100000 14.05900000 14.02700000 14.07600000 13.98360987 0.02703998 6110 1506024000 2017.09.21 20:00 14.05800000 14.08900000 14.05800000 14.09600000 13.99364703 0.03068059 2060 1506038400 2017.09.22 00:00 14.08400000 14.05800000 14.05400000 14.09500000 13.99977588 0.03088491 1162 1506052800 2017.09.22 04:00 14.05900000 14.00900000 13.99200000 14.05900000 14.00065437 0.03040409 3061 1506067200 2017.09.22 08:00 14.01000000 14.06900000 14.00900000 14.08000000 14.00716348 0.03148410 5635 1506081600 2017.09.22 12:00 14.06800000 14.04300000 14.02000000 14.07400000 14.01057648 0.03146133 5277 1506096000 2017.09.22 16:00 14.04400000 14.02900000 14.01600000 14.05700000 14.01233110 0.03138341 5836 1506110400 2017.09.22 20:00 14.03000000 14.01300000 14.01200000 14.03700000 14.01239481 0.03057746 1858 1506297600 2017.09.25 00:00 13.96600000 14.05700000 13.96600000 14.06100000 14.01664292 0.03107247 2351 1506312000 2017.09.25 04:00 14.05800000 14.03100000 14.01800000 14.06100000 14.01801026 0.03092159 1822 1506326400 2017.09.25 08:00 14.03000000 13.96300000 13.96200000 14.03900000 14.01277119 0.03384546 4598 1506340800 2017.09.25 12:00 13.96200000 13.95800000 13.92000000 13.97100000 14.00755488 0.03716887 5581 1506355200 2017.09.25 16:00 13.95700000 13.83700000 13.80800000 13.98400000 13.99131156 0.05679947 8834 1506369600 2017.09.25 20:00 13.83600000 13.86800000 13.83400000 13.86900000 13.97956760 0.06659074 2674 1506384000 2017.09.26 00:00 13.86600000 13.85800000 13.83600000 13.88300000 13.96798974 0.07567971 4487 1506398400 2017.09.26 04:00 13.85700000 13.84800000 13.84400000 13.87600000 13.95656214 0.08433559 2187 1506412800 2017.09.26 08:00 13.84900000 13.81300000 13.79100000 13.85200000 13.94288956 0.09476561 5112 1506427200 2017.09.26 12:00 13.81200000 13.81600000 13.77500000 13.82600000 13.93080484 0.10272850 5029 1506441600 2017.09.26 16:00 13.81700000 13.78900000 13.73500000 13.82900000 13.91729962 0.11051183 7553 1506456000 2017.09.26 20:00 13.78800000 13.79800000 13.77900000 13.81600000 13.90593775 0.11423469 3699 1506470400 2017.09.27 00:00 13.79000000 13.80700000 13.79000000 13.81400000 13.89651510 0.11425413 1997 1506484800 2017.09.27 04:00 13.80600000 13.78300000 13.77600000 13.81100000 13.88570414 0.11189838 1995 1506499200 2017.09.27 08:00 13.78200000 13.78000000 13.77300000 13.82900000 13.87563708 0.11024942 6036 1506513600 2017.09.27 12:00 13.77900000 13.81700000 13.77800000 13.82400000 13.87005260 0.10829597 5421 1506528000 2017.09.27 16:00 13.81600000 13.80100000 13.77000000 13.83400000 13.86347616 0.10115927 8164 1506542400 2017.09.27 20:00 13.80000000 13.81700000 13.79600000 13.82700000 13.85904986 0.09404170 3245 1506556800 2017.09.28 00:00 13.82100000 13.83000000 13.81100000 13.83800000 13.85628321 0.08647564 2972 1506571200 2017.09.28 04:00 13.82900000 13.81700000 13.80000000 13.83100000 13.85254195 0.07954302 4224 1506585600 2017.09.28 08:00 13.81800000 13.83700000 13.80300000 13.83800000 13.85106176 0.06499340 6405 1506600000 2017.09.28 12:00 13.83600000 13.82000000 13.80700000 13.84200000 13.84810350 0.05054203 5267 1506614400 2017.09.28 16:00 13.81900000 13.79800000 13.79600000 13.83600000 13.84333174 0.04264291 6419 1506628800 2017.09.28 20:00 13.79900000 13.82400000 13.79000000 13.82400000 13.84149062 0.03300617 2645 1506643200 2017.09.29 00:00 13.81500000 13.85400000 13.81000000 13.86600000 13.84268199 0.03393859 1817 1506657600 2017.09.29 04:00 13.85500000 13.84600000 13.83700000 13.85800000 13.84299799 0.03370828 1853 1506672000 2017.09.29 08:00 13.84700000 13.81800000 13.80700000 13.86700000 13.84061723 0.03211993 4369 1506686400 2017.09.29 12:00 13.81700000 13.76800000 13.71600000 13.81700000 13.83370130 0.03065595 5497 1506700800 2017.09.29 16:00 13.76900000 13.77000000 13.71200000 13.79200000 13.82763451 0.02940086 7619 1506715200 2017.09.29 20:00 13.76900000 13.78600000 13.76500000 13.81100000 13.82366932 0.02836067 3204 1506902400 2017.10.02 00:00 13.75900000 13.81000000 13.74600000 13.81300000 13.82236748 0.02678064 2499 1506916800 2017.10.02 04:00 13.81100000 13.78600000 13.78200000 13.81600000 13.81890391 0.02586951 1800 1506931200 2017.10.02 08:00 13.78700000 13.77000000 13.76700000 13.81800000 13.81424640 0.02624514 4755 1506945600 2017.10.02 12:00 13.76900000 13.76900000 13.75400000 13.79900000 13.80993721 0.02624860 4194 1506960000 2017.10.02 16:00 13.76800000 13.78200000 13.75200000 13.78900000 13.80727653 0.02587140 5616 1506974400 2017.10.02 20:00 13.78300000 13.77700000 13.76900000 13.78600000 13.80439305 0.02645476 1866 1506988800 2017.10.03 00:00 13.77800000 13.78600000 13.76300000 13.79900000 13.80264133 0.02674431 3404 1507003200 2017.10.03 04:00 13.78700000 13.78900000 13.76200000 13.79500000 13.80134216 0.02671863 2507 1507017600 2017.10.03 08:00 13.79000000 13.83700000 13.77800000 13.85100000 13.80473814 0.02724155 4320 1507032000 2017.10.03 12:00 13.83800000 13.85800000 13.83400000 13.87000000 13.80981070 0.03011825 3658 1507046400 2017.10.03 16:00 13.85700000 13.85000000 13.83700000 13.86800000 13.81363825 0.03167250 4762 1507060800 2017.10.03 20:00 13.85100000 13.84400000 13.83800000 13.86000000 13.81652985 0.03315376 1809 1507075200 2017.10.04 00:00 13.83900000 13.85400000 13.83700000 13.85900000 13.82009843 0.03491984 3469 1507089600 2017.10.04 04:00 13.85300000 13.84200000 13.83100000 13.85700000 13.82218430 0.03591561 1744 1507104000 2017.10.04 08:00 13.84300000 13.84200000 13.82500000 13.86100000 13.82407151 0.03621494 4162 1507118400 2017.10.04 12:00 13.84100000 13.86000000 13.82800000 13.86600000 13.82749327 0.03821928 3959 1507132800 2017.10.04 16:00 13.86100000 13.91700000 13.85500000 13.92200000 13.83601772 0.04631414 6857 1507147200 2017.10.04 20:00 13.91800000 13.89800000 13.88800000 13.92100000 13.84192079 0.04810182 2020 1507161600 2017.10.05 00:00 13.89200000 13.89600000 13.87900000 13.91600000 13.84707119 0.04873305 1742 1507176000 2017.10.05 04:00 13.89700000 13.88700000 13.88000000 13.89700000 13.85087394 0.04890707 1064 1507190400 2017.10.05 08:00 13.88600000 13.87500000 13.87200000 13.92000000 13.85317166 0.04910533 3873 1507204800 2017.10.05 12:00 13.87600000 13.83400000 13.82900000 13.87800000 13.85134578 0.04640386 4715 1507219200 2017.10.05 16:00 13.83500000 13.82600000 13.81800000 13.85900000 13.84893190 0.04255802 5892 1507233600 2017.10.05 20:00 13.82700000 13.83800000 13.81000000 13.83800000 13.84789077 0.03859753 1947 1507248000 2017.10.06 00:00 13.83600000 13.84400000 13.80300000 13.84700000 13.84752022 0.03568532 1866 1507262400 2017.10.06 04:00 13.84300000 13.84900000 13.82700000 13.84900000 13.84766115 0.03199768 1674 1507276800 2017.10.06 08:00 13.85000000 13.83600000 13.82600000 13.85800000 13.84655056 0.02924747 3697 1507291200 2017.10.06 12:00 13.83500000 13.86800000 13.80400000 13.87200000 13.84859337 0.02590813 5823 1507305600 2017.10.06 16:00 13.86900000 13.84200000 13.83800000 13.88300000 13.84796543 0.02605557 8897 1507320000 2017.10.06 20:00 13.84100000 13.86100000 13.83900000 13.87200000 13.84920682 0.02566336 1981 1507507200 2017.10.09 00:00 13.81800000 13.85400000 13.81800000 13.86900000 13.84966331 0.02552618 1316 1507521600 2017.10.09 04:00 13.85300000 13.84000000 13.83900000 13.86000000 13.84874299 0.02590597 1093 1507536000 2017.10.09 08:00 13.83900000 13.84500000 13.82700000 13.86700000 13.84838652 0.02601828 2287 1507550400 2017.10.09 12:00 13.84400000 13.85200000 13.84100000 13.87000000 13.84873066 0.02586365 2084 1507564800 2017.10.09 16:00 13.85300000 13.86500000 13.83000000 13.87200000 13.85028012 0.02548314 2771 1507579200 2017.10.09 20:00 13.86400000 13.84500000 13.83700000 13.87000000 13.84977725 0.02558673 1755 1507593600 2017.10.10 00:00 13.84200000 13.84700000 13.83600000 13.86400000 13.84951275 0.02078479 2633 1507608000 2017.10.10 04:00 13.84800000 13.87100000 13.84700000 13.88200000 13.85155916 0.01801076 1749 1507622400 2017.10.10 08:00 13.87200000 13.87200000 13.86200000 13.89100000 13.85350590 0.01569908 3727 1507636800 2017.10.10 12:00 13.87100000 13.89800000 13.86400000 13.90300000 13.85774344 0.01762815 4074 1507651200 2017.10.10 16:00 13.89900000 13.86800000 13.85000000 13.90100000 13.85872025 0.01765875 5362 1507665600 2017.10.10 20:00 13.86900000 13.90600000 13.85700000 13.91300000 13.86322309 0.02084866 2861 1507680000 2017.10.11 00:00 13.89600000 13.90000000 13.89400000 13.91400000 13.86672565 0.02162202 3817 1507694400 2017.10.11 04:00 13.89900000 13.92500000 13.89000000 13.92900000 13.87227559 0.02554731 2214 1507708800 2017.10.11 08:00 13.92400000 13.90300000 13.90000000 13.93000000 13.87520172 0.02640600 3783 1507723200 2017.10.11 12:00 13.90200000 13.90600000 13.87100000 13.91500000 13.87813489 0.02735548 4081 1507737600 2017.10.11 16:00 13.90500000 13.92800000 13.90000000 13.93400000 13.88288395 0.02895013 4613 1507752000 2017.10.11 20:00 13.92900000 13.95400000 13.92700000 13.96500000 13.88965691 0.03430799 3420 1507766400 2017.10.12 00:00 13.95300000 13.95000000 13.93800000 13.96400000 13.89540387 0.03657655 3870 1507780800 2017.10.12 04:00 13.95100000 13.95600000 13.94700000 13.96300000 13.90117493 0.03958019 1952 1507795200 2017.10.12 08:00 13.95500000 13.84900000 13.84400000 13.96400000 13.89620589 0.03866684 3942 1507809600 2017.10.12 12:00 13.85000000 13.86000000 13.84700000 13.88000000 13.89275771 0.03703789 4328 1507824000 2017.10.12 16:00 13.85900000 13.80500000 13.80300000 13.86400000 13.88439983 0.04041239 4699 1507838400 2017.10.12 20:00 13.80600000 13.79600000 13.78600000 13.81400000 13.87598080 0.04534042 2157 1507852800 2017.10.13 00:00 13.80600000 13.80400000 13.78900000 13.80900000 13.86912548 0.04940006 2538 1507867200 2017.10.13 04:00 13.80500000 13.80900000 13.79400000 13.81300000 13.86339925 0.05247243 1686 1507881600 2017.10.13 08:00 13.80800000 13.78700000 13.75000000 13.81000000 13.85612313 0.05733853 3512 1507896000 2017.10.13 12:00 13.78600000 13.77800000 13.75500000 13.81000000 13.84868283 0.06232042 5850 1507910400 2017.10.13 16:00 13.77900000 13.77000000 13.77000000 13.81700000 13.84118923 0.06712577 6490 1507924800 2017.10.13 20:00 13.77100000 13.75800000 13.74000000 13.77400000 13.83326644 0.07113974 2221 1508112000 2017.10.16 00:00 13.71400000 13.78600000 13.71200000 13.79900000 13.82876488 0.07308685 3905 1508126400 2017.10.16 04:00 13.78700000 13.76400000 13.75900000 13.79000000 13.82259679 0.07446980 1419 1508140800 2017.10.16 08:00 13.76500000 13.72100000 13.69800000 13.76700000 13.81292091 0.07874896 3534 1508155200 2017.10.16 12:00 13.72000000 13.75200000 13.71400000 13.75800000 13.80711892 0.07753461 3480 1508169600 2017.10.16 16:00 13.75100000 13.77900000 13.73400000 13.77900000 13.80444093 0.07548276 4263 1508184000 2017.10.16 20:00 13.77800000 13.81900000 13.77800000 13.82700000 13.80582750 0.07174846 3142 1508198400 2017.10.17 00:00 13.81100000 13.81600000 13.80300000 13.82500000 13.80679631 0.06624662 2554 1508212800 2017.10.17 04:00 13.81700000 13.79300000 13.78000000 13.81700000 13.80548238 0.05760663 2008 1508227200 2017.10.17 08:00 13.79400000 13.76500000 13.75800000 13.80200000 13.80162691 0.04812552 3966 1508241600 2017.10.17 12:00 13.76400000 13.76900000 13.73800000 13.77800000 13.79851959 0.03330049 4196 1508256000 2017.10.17 16:00 13.76800000 13.72500000 13.72100000 13.76900000 13.79151772 0.03287337 5289 1508270400 2017.10.17 20:00 13.72400000 13.73300000 13.72300000 13.75500000 13.78594461 0.02967314 2296 1508284800 2017.10.18 00:00 13.73700000 13.73600000 13.72700000 13.74800000 13.78118798 0.02977487 3210 1508299200 2017.10.18 04:00 13.73700000 13.74000000 13.73100000 13.74400000 13.77726531 0.02982581 1302 1508313600 2017.10.18 08:00 13.73900000 13.76200000 13.73900000 13.77400000 13.77581147 0.02899926 3682 1508328000 2017.10.18 12:00 13.76100000 13.81200000 13.74000000 13.81400000 13.77925800 0.03025498 4888 1508342400 2017.10.18 16:00 13.81100000 13.82800000 13.80900000 13.84900000 13.78390010 0.03370271 5223 1508356800 2017.10.18 20:00 13.82900000 13.84600000 13.82400000 13.85500000 13.78981437 0.03850432 2092 1508371200 2017.10.19 00:00 13.84100000 13.85800000 13.84000000 13.87500000 13.79630824 0.04347103 2329 1508385600 2017.10.19 04:00 13.85700000 13.85600000 13.84500000 13.86400000 13.80199317 0.04667055 1998 1508400000 2017.10.19 08:00 13.85700000 13.79300000 13.73600000 13.88400000 13.80113668 0.04624060 6319 1508414400 2017.10.19 12:00 13.79200000 13.77500000 13.75700000 13.80900000 13.79864747 0.04498642 6996 1508428800 2017.10.19 16:00 13.77400000 13.79600000 13.76500000 13.81900000 13.79839533 0.04143899 6374 1508443200 2017.10.19 20:00 13.79700000 13.82800000 13.79400000 13.82900000 13.80121482 0.04123711 2220 1508457600 2017.10.20 00:00 13.82500000 13.84300000 13.81500000 13.84400000 13.80519436 0.04279265 2327 1508472000 2017.10.20 04:00 13.84400000 13.86500000 13.83900000 13.87900000 13.81089014 0.04611805 3937 1508486400 2017.10.20 08:00 13.86400000 13.86300000 13.85000000 13.89100000 13.81585298 0.04900011 5343 1508500800 2017.10.20 12:00 13.86400000 13.83400000 13.83100000 13.87000000 13.81758127 0.04944170 4275 1508515200 2017.10.20 16:00 13.83300000 13.85200000 13.83100000 13.88900000 13.82085924 0.04953900 6399 1508529600 2017.10.20 20:00 13.85100000 13.87300000 13.85100000 13.88400000 13.82582503 0.05078530 2387 1508716800 2017.10.23 00:00 13.89300000 13.89100000 13.88900000 13.92500000 13.83203217 0.04903085 2189 1508731200 2017.10.23 04:00 13.89200000 13.88700000 13.88500000 13.90500000 13.83726720 0.04632352 2074 1508745600 2017.10.23 08:00 13.88600000 13.85500000 13.85200000 13.89500000 13.83895604 0.04082415 3526 1508760000 2017.10.23 12:00 13.85400000 13.81900000 13.81000000 13.85700000 13.83705546 0.03453006 3899 1508774400 2017.10.23 16:00 13.82000000 13.83500000 13.81500000 13.86900000 13.83685971 0.03020327 5810 1508788800 2017.10.23 20:00 13.83600000 13.81000000 13.78700000 13.84300000 13.83430164 0.03068893 2995 1508803200 2017.10.24 00:00 13.80900000 13.79800000 13.79100000 13.81700000 13.83084434 0.03239009 2902 1508817600 2017.10.24 04:00 13.79700000 13.80800000 13.79300000 13.81500000 13.82866869 0.03309120 1759 1508832000 2017.10.24 08:00 13.80700000 13.84800000 13.80300000 13.86000000 13.83050977 0.03233317 4362 1508846400 2017.10.24 12:00 13.84900000 13.86500000 13.83400000 13.87300000 13.83379455 0.03226815 4248 1508860800 2017.10.24 16:00 13.86400000 13.84700000 13.83700000 13.87800000 13.83505221 0.03088240 6192 1508875200 2017.10.24 20:00 13.84800000 13.82500000 13.81400000 13.85500000 13.83409486 0.02815799 4426 1508889600 2017.10.25 00:00 13.83500000 13.80300000 13.79800000 13.84500000 13.83113344 0.02875608 3581 1508904000 2017.10.25 04:00 13.80400000 13.82100000 13.80000000 13.83100000 13.83016835 0.02921736 1987 1508918400 2017.10.25 08:00 13.82200000 13.84400000 13.76500000 13.84500000 13.83148565 0.02872553 5585 1508932800 2017.10.25 12:00 13.84500000 13.83900000 13.82700000 13.86700000 13.83220131 0.02754864 5993 1508947200 2017.10.25 16:00 13.84000000 13.79200000 13.77700000 13.85500000 13.82837261 0.02908622 9821 1508961600 2017.10.25 20:00 13.79300000 13.81800000 13.78800000 13.82200000 13.82738474 0.02944211 3080 1508976000 2017.10.26 00:00 13.80900000 13.81100000 13.80100000 13.82900000 13.82582429 0.02957111 2614 1508990400 2017.10.26 04:00 13.81200000 13.80900000 13.79000000 13.81800000 13.82422198 0.02823616 2190 1509004800 2017.10.26 08:00 13.80800000 13.77400000 13.76400000 13.86100000 13.81943893 0.02710303 4974 1509019200 2017.10.26 12:00 13.77500000 13.73200000 13.71600000 13.80400000 13.81111141 0.03046606 8846 1509033600 2017.10.26 16:00 13.73300000 13.64100000 13.63200000 13.75000000 13.79491033 0.04905508 9362 1509048000 2017.10.26 20:00 13.64200000 13.62900000 13.59400000 13.64800000 13.77910934 0.06390326 3209 1509062400 2017.10.27 00:00 13.63200000 13.60500000 13.59400000 13.65000000 13.76252750 0.07710357 2335 1509076800 2017.10.27 04:00 13.60400000 13.60700000 13.59200000 13.61800000 13.74771536 0.08748890 2001 1509091200 2017.10.27 08:00 13.60600000 13.60400000 13.60000000 13.66500000 13.73402818 0.09618311 4478 1509105600 2017.10.27 12:00 13.60300000 13.59000000 13.57000000 13.62800000 13.72031121 0.10384502 6187 1509120000 2017.10.27 16:00 13.58900000 13.58800000 13.55100000 13.60500000 13.70771014 0.10749098 9258 1509134400 2017.10.27 20:00 13.58900000 13.58400000 13.56400000 13.59400000 13.69592823 0.10818027 2077 1509321600 2017.10.30 00:00 13.53400000 13.58000000 13.52400000 13.58500000 13.68488744 0.10850079 1152 1509336000 2017.10.30 04:00 13.58100000 13.57300000 13.56000000 13.58900000 13.67423150 0.10908390 1868 1509350400 2017.10.30 08:00 13.57400000 13.59800000 13.56900000 13.61900000 13.66697135 0.10803139 3040 1509364800 2017.10.30 12:00 13.59700000 13.56700000 13.56400000 13.61000000 13.65745027 0.10634245 3820 1509379200 2017.10.30 16:00 13.56600000 13.51000000 13.49800000 13.56600000 13.64340739 0.10486271 6737 1509393600 2017.10.30 20:00 13.50900000 13.52300000 13.50000000 13.53600000 13.63194002 0.10008208 2388 1509408000 2017.10.31 00:00 13.51200000 13.51600000 13.50200000 13.52900000 13.62089811 0.09773329 4750 1509422400 2017.10.31 04:00 13.51700000 13.50400000 13.49800000 13.52600000 13.60976496 0.09129794 1626 1509436800 2017.10.31 08:00 13.50300000 13.51600000 13.49300000 13.52800000 13.60083496 0.08185428 3067 1509451200 2017.10.31 12:00 13.51500000 13.51900000 13.49400000 13.52400000 13.59304116 0.06876782 3538 1509465600 2017.10.31 16:00 13.52000000 13.56200000 13.51500000 13.56300000 13.59008486 0.05528242 5578 1509480000 2017.10.31 20:00 13.56100000 13.54000000 13.53800000 13.56900000 13.58531487 0.04455032 2055 1509494400 2017.11.01 00:00 13.53300000 13.56400000 13.53300000 13.56500000 13.58328488 0.04206881 1395 1509508800 2017.11.01 04:00 13.56300000 13.56200000 13.55600000 13.57100000 13.58125775 0.04000103 649 1509523200 2017.11.01 08:00 13.56100000 13.58700000 13.55600000 13.60000000 13.58180463 0.03996780 2604 1509537600 2017.11.01 12:00 13.58800000 13.57300000 13.56400000 13.59700000 13.58096609 0.03911958 4282 1509552000 2017.11.01 16:00 13.57400000 13.56200000 13.54100000 13.59600000 13.57915980 0.03787490 6905 1509566400 2017.11.01 20:00 13.56300000 13.56800000 13.53400000 13.58300000 13.57809696 0.03720495 4242 1509580800 2017.11.02 00:00 13.56600000 13.55800000 13.54900000 13.57900000 13.57618297 0.03616960 2280 1509595200 2017.11.02 04:00 13.55900000 13.57000000 13.55600000 13.57700000 13.57559411 0.03577246 2534 1509609600 2017.11.02 08:00 13.56900000 13.55800000 13.55200000 13.58400000 13.57391848 0.03487461 2844 1509624000 2017.11.02 12:00 13.55700000 13.59200000 13.55000000 13.60700000 13.57564053 0.03618630 4638 1509638400 2017.11.02 16:00 13.59300000 13.59200000 13.53900000 13.59500000 13.57719858 0.03706020 8209 1509652800 2017.11.02 20:00 13.59100000 13.56700000 13.55400000 13.59200000 13.57622728 0.03641075 2342 1509667200 2017.11.03 00:00 13.56600000 13.54800000 13.54800000 13.57300000 13.57353897 0.03216003 1358 1509681600 2017.11.03 04:00 13.54900000 13.56300000 13.54500000 13.56400000 13.57253526 0.02963125 1373 1509696000 2017.11.03 08:00 13.56200000 13.54700000 13.54400000 13.57300000 13.57010333 0.02615479 2143 1509710400 2017.11.03 12:00 13.54800000 13.53400000 13.51500000 13.55800000 13.56666492 0.02160828 4469 1509724800 2017.11.03 16:00 13.53300000 13.51700000 13.50700000 13.55700000 13.56193493 0.02032691 5997 1509739200 2017.11.03 20:00 13.51600000 13.50800000 13.49700000 13.52400000 13.55679827 0.02141463 1864 1509926400 2017.11.06 00:00 13.48900000 13.56900000 13.48900000 13.57500000 13.55796034 0.02147154 3091 1509940800 2017.11.06 04:00 13.57000000 13.52200000 13.51500000 13.57000000 13.55453554 0.02284511 3258 1509955200 2017.11.06 08:00 13.52300000 13.51300000 13.49600000 13.54000000 13.55057978 0.02503914 4616 1509969600 2017.11.06 12:00 13.51200000 13.51500000 13.48800000 13.52400000 13.54719123 0.02669521 3396 1509984000 2017.11.06 16:00 13.51600000 13.53700000 13.50300000 13.54800000 13.54622063 0.02542138 4401 1509998400 2017.11.06 20:00 13.53600000 13.51400000 13.51300000 13.53800000 13.54315200 0.02609204 1536 1510012800 2017.11.07 00:00 13.51500000 13.53700000 13.51300000 13.53900000 13.54256610 0.02586759 4099 1510027200 2017.11.07 04:00 13.53800000 13.54700000 13.53400000 13.55300000 13.54298837 0.02521023 1662 1510041600 2017.11.07 08:00 13.54800000 13.53600000 13.52600000 13.56800000 13.54232281 0.02507826 3441 1510056000 2017.11.07 12:00 13.53700000 13.50900000 13.49000000 13.54100000 13.53914921 0.02548334 3220 1510070400 2017.11.07 16:00 13.51000000 13.52400000 13.49900000 13.55000000 13.53770643 0.02542334 5283 1510084800 2017.11.07 20:00 13.52500000 13.54700000 13.52000000 13.55300000 13.53859153 0.02246727 1874 1510099200 2017.11.08 00:00 13.55000000 13.53800000 13.52300000 13.55600000 13.53853520 0.01901909 3017 1510113600 2017.11.08 04:00 13.53700000 13.53600000 13.53000000 13.54000000 13.53829375 0.01785901 1071 1510128000 2017.11.08 08:00 13.53500000 13.53500000 13.52500000 13.56000000 13.53798006 0.01764021 3073 1510142400 2017.11.08 12:00 13.53600000 13.50100000 13.48500000 13.54300000 13.53445815 0.01730654 3505 1510156800 2017.11.08 16:00 13.50000000 13.54200000 13.49200000 13.54300000 13.53517642 0.01740059 4996 1510171200 2017.11.08 20:00 13.54100000 13.56100000 13.53600000 13.56700000 13.53763581 0.01912059 1533 1510185600 2017.11.09 00:00 13.56400000 13.57100000 13.55100000 13.57500000 13.54081335 0.02094960 3347 1510200000 2017.11.09 04:00 13.57200000 13.53300000 13.51600000 13.58400000 13.54006922 0.01946887 2725 1510214400 2017.11.09 08:00 13.53200000 13.51700000 13.50200000 13.54900000 13.53787215 0.01822274 3905 1510228800 2017.11.09 12:00 13.51600000 13.50900000 13.50000000 13.55300000 13.53512242 0.01820631 4778 1510243200 2017.11.09 16:00 13.50800000 13.49600000 13.49100000 13.55100000 13.53139648 0.01900268 7842 1510257600 2017.11.09 20:00 13.49700000 13.52300000 13.47700000 13.52300000 13.53059681 0.01872513 2707 1510272000 2017.11.10 00:00 13.51900000 13.51900000 13.50400000 13.53300000 13.52949236 0.01883226 2974 1510286400 2017.11.10 04:00 13.51800000 13.52900000 13.50700000 13.53800000 13.52944546 0.01851383 1923 1510300800 2017.11.10 08:00 13.52800000 13.53500000 13.51500000 13.54200000 13.52997447 0.01845863 3647 1510315200 2017.11.10 12:00 13.53400000 13.54000000 13.52200000 13.55100000 13.53092928 0.01822143 2767 1510329600 2017.11.10 16:00 13.53900000 13.55700000 13.52300000 13.57000000 13.53341221 0.01923633 4254 1510344000 2017.11.10 20:00 13.55800000 13.55900000 13.55500000 13.57600000 13.53584914 0.01944219 1285 1510531200 2017.11.13 00:00 13.53000000 13.54900000 13.52800000 13.57900000 13.53710160 0.01958819 6710 1510545600 2017.11.13 04:00 13.55000000 13.54800000 13.54600000 13.56400000 13.53813954 0.01975815 1279 1510560000 2017.11.13 08:00 13.54700000 13.49400000 13.49400000 13.55000000 13.53393578 0.02144148 3253 1510574400 2017.11.13 12:00 13.49500000 13.50400000 13.48700000 13.51200000 13.53108475 0.02227757 2933 1510588800 2017.11.13 16:00 13.50500000 13.51400000 13.46900000 13.52300000 13.52945763 0.02256986 4660 1510603200 2017.11.13 20:00 13.51500000 13.53400000 13.50500000 13.53800000 13.52989024 0.02163759 1167 1510617600 2017.11.14 00:00 13.53100000 13.54400000 13.51300000 13.54600000 13.53123403 0.02162129 1850 1510632000 2017.11.14 04:00 13.54300000 13.53600000 13.53200000 13.54600000 13.53168793 0.02061898 1364 1510646400 2017.11.14 08:00 13.53500000 13.48100000 13.47800000 13.57800000 13.52686051 0.02109987 4347 1510660800 2017.11.14 12:00 13.48000000 13.45600000 13.43300000 13.48900000 13.52011189 0.02601961 4439 1510675200 2017.11.14 16:00 13.45500000 13.47400000 13.40000000 13.48400000 13.51572028 0.02831244 5314 1510689600 2017.11.14 20:00 13.47300000 13.49100000 13.47200000 13.49700000 13.51336597 0.02918189 1870 1510704000 2017.11.15 00:00 13.45200000 13.44500000 13.43600000 13.49500000 13.50685492 0.03398097 3118 1510718400 2017.11.15 04:00 13.44600000 13.43500000 13.42900000 13.45400000 13.50001160 0.03898483 2038 1510732800 2017.11.15 08:00 13.43600000 13.38100000 13.36800000 13.44700000 13.48867716 0.04958154 5453 1510747200 2017.11.15 12:00 13.38000000 13.40200000 13.33700000 13.40700000 13.48042219 0.05468480 5886 1510761600 2017.11.15 16:00 13.40300000 13.39200000 13.34500000 13.41200000 13.47200103 0.05911818 6582 1510776000 2017.11.15 20:00 13.39100000 13.36500000 13.35300000 13.40000000 13.46181046 0.06453887 2256 1510790400 2017.11.16 00:00 13.36000000 13.36700000 13.33600000 13.38100000 13.45278089 0.06674731 2780 1510804800 2017.11.16 04:00 13.36800000 13.38400000 13.36700000 13.38600000 13.44623033 0.06578748 1641 1510819200 2017.11.16 08:00 13.38300000 13.43600000 13.37800000 13.44400000 13.44525601 0.06189726 3886 1510833600 2017.11.16 12:00 13.43800000 13.42500000 13.41800000 13.47900000 13.44332687 0.05794454 4018 1510848000 2017.11.16 16:00 13.42600000 13.40500000 13.37200000 13.43000000 13.43967669 0.05791445 4331 1510862400 2017.11.16 20:00 13.40400000 13.43400000 13.40400000 13.43700000 13.43913605 0.05616869 1482 1510876800 2017.11.17 00:00 13.43500000 13.41800000 13.41200000 13.44400000 13.43712309 0.05390329 2514 1510891200 2017.11.17 04:00 13.41700000 13.39600000 13.39400000 13.42100000 13.43320661 0.05006644 2630 1510905600 2017.11.17 08:00 13.39500000 13.37400000 13.34600000 13.40700000 13.42756788 0.04478520 3269 1510920000 2017.11.17 12:00 13.37300000 13.28600000 13.28100000 13.38200000 13.41408523 0.04681173 3000 1510934400 2017.11.17 16:00 13.28500000 13.25200000 13.24000000 13.30800000 13.39864854 0.05578762 5392 1510948800 2017.11.17 20:00 13.25300000 13.28600000 13.24500000 13.29700000 13.38792011 0.05969346 1869 1511136000 2017.11.20 00:00 13.27100000 13.25200000 13.19200000 13.28700000 13.37497534 0.06413042 2455 1511150400 2017.11.20 04:00 13.25300000 13.26000000 13.22300000 13.26400000 13.36402530 0.06407854 2069 1511164800 2017.11.20 08:00 13.25900000 13.26400000 13.23400000 13.29700000 13.35449908 0.06561906 4970 1511179200 2017.11.20 12:00 13.26300000 13.23200000 13.22400000 13.26900000 13.34283251 0.06910939 3371 1511193600 2017.11.20 16:00 13.23300000 13.25900000 13.21000000 13.25900000 13.33484846 0.07172334 4446 1511208000 2017.11.20 20:00 13.25800000 13.24900000 13.24200000 13.27300000 13.32667241 0.07338956 1746 1511222400 2017.11.21 00:00 13.24100000 13.24700000 13.23300000 13.25900000 13.31908456 0.07477481 1440 1511236800 2017.11.21 04:00 13.24600000 13.24000000 13.23300000 13.25500000 13.31155270 0.07693380 1238 1511251200 2017.11.21 08:00 13.23900000 13.18800000 13.16400000 13.24400000 13.29978578 0.08205269 3919 1511265600 2017.11.21 12:00 13.18900000 13.24300000 13.18600000 13.24700000 13.29437761 0.08154629 3714 1511280000 2017.11.21 16:00 13.24200000 13.30200000 13.20200000 13.32900000 13.29510355 0.07510893 5482 1511294400 2017.11.21 20:00 13.30300000 13.31200000 13.28200000 13.31900000 13.29671274 0.06939060 1684 1511308800 2017.11.22 00:00 13.31100000 13.29300000 13.28500000 13.32800000 13.29635914 0.06499504 2618 1511323200 2017.11.22 04:00 13.29200000 13.28700000 13.28100000 13.30000000 13.29546780 0.05706734 1212 1511337600 2017.11.22 08:00 13.28800000 13.29200000 13.23500000 13.30400000 13.29513753 0.04993623 3889 1511352000 2017.11.22 12:00 13.29100000 13.28400000 13.27000000 13.33300000 13.29407681 0.04403609 6543 1511366400 2017.11.22 16:00 13.28300000 13.32500000 13.27300000 13.33200000 13.29702188 0.04280111 10145 1511380800 2017.11.22 20:00 13.32400000 13.32100000 13.30400000 13.33200000 13.29930551 0.04456433 8289 1511395200 2017.11.23 00:00 13.31400000 13.32500000 13.29100000 13.32600000 13.30175260 0.04518392 1346 1511409600 2017.11.23 04:00 13.32600000 13.33900000 13.31700000 13.35800000 13.30529997 0.04791626 1241 1511424000 2017.11.23 08:00 13.33800000 13.34700000 13.31100000 13.35300000 13.30927140 0.04953808 2630 1511438400 2017.11.23 12:00 13.34600000 13.37800000 13.32200000 13.37900000 13.31581699 0.05396046 2425 1511452800 2017.11.23 16:00 13.37900000 13.38200000 13.35400000 13.38700000 13.32212013 0.05773484 1776 1511467200 2017.11.23 20:00 13.38100000 13.38100000 13.37200000 13.38900000 13.32772774 0.05816755 3388 1511481600 2017.11.24 00:00 13.38300000 13.39500000 13.37200000 13.39900000 13.33413462 0.06071756 1539 1511496000 2017.11.24 04:00 13.39400000 13.40700000 13.39000000 13.42300000 13.34107418 0.06254400 1400 1511510400 2017.11.24 08:00 13.40600000 13.39500000 13.37200000 13.41200000 13.34620997 0.06195972 3460 1511524800 2017.11.24 12:00 13.39600000 13.40000000 13.37900000 13.41900000 13.35133283 0.06011674 2819 1511539200 2017.11.24 16:00 13.40100000 13.44000000 13.39900000 13.46100000 13.35977732 0.05380903 3947 1511553600 2017.11.24 20:00 13.43900000 13.43000000 13.42900000 13.46700000 13.36646520 0.05110993 3327 1511740800 2017.11.27 00:00 13.42800000 13.41700000 13.41200000 13.46300000 13.37127804 0.05139634 2553 1511755200 2017.11.27 04:00 13.41800000 13.41800000 13.40500000 13.43000000 13.37572775 0.05167482 1852 1511769600 2017.11.27 08:00 13.41900000 13.39500000 13.38900000 13.42100000 13.37756320 0.04877261 3799 1511784000 2017.11.27 12:00 13.39600000 13.36600000 13.33500000 13.40000000 13.37646194 0.04431701 3542 1511798400 2017.11.27 16:00 13.36500000 13.35700000 13.34000000 13.39700000 13.37460842 0.04030672 5688 1511812800 2017.11.27 20:00 13.35800000 13.35900000 13.33700000 13.36700000 13.37312191 0.03522980 1544 1511827200 2017.11.28 00:00 13.33600000 13.38100000 13.33500000 13.38700000 13.37387220 0.03340990 2974 1511841600 2017.11.28 04:00 13.38200000 13.36800000 13.36400000 13.38300000 13.37331294 0.03146130 1995 1511856000 2017.11.28 08:00 13.36900000 13.33500000 13.32100000 13.37900000 13.36966409 0.03227157 4253 1511870400 2017.11.28 12:00 13.33400000 13.34300000 13.31900000 13.36600000 13.36712466 0.03335870 3406 1511884800 2017.11.28 16:00 13.34400000 13.32000000 13.29700000 13.35500000 13.36263659 0.03700504 5137 1511899200 2017.11.28 20:00 13.32100000 13.32800000 13.28400000 13.33900000 13.35933787 0.03935225 3715 1511913600 2017.11.29 00:00 13.32500000 13.34500000 13.31000000 13.35600000 13.35797236 0.03985927 3097 1511928000 2017.11.29 04:00 13.34400000 13.33400000 13.31800000 13.34600000 13.35568928 0.04100585 1964 1511942400 2017.11.29 08:00 13.33500000 13.31100000 13.30300000 13.38400000 13.35143316 0.04318397 3510 1511956800 2017.11.29 12:00 13.31200000 13.36800000 13.28200000 13.36900000 13.35301095 0.04082299 4678 1511971200 2017.11.29 16:00 13.36700000 13.36600000 13.34000000 13.39400000 13.35424800 0.03935285 6420 1511985600 2017.11.29 20:00 13.36700000 13.34700000 13.33100000 13.36800000 13.35355772 0.03826048 2361 1512000000 2017.11.30 00:00 13.35700000 13.36600000 13.33500000 13.37400000 13.35474270 0.03282878 2909 1512014400 2017.11.30 04:00 13.36500000 13.38100000 13.35900000 13.38500000 13.35724339 0.02842054 1889 1512028800 2017.11.30 08:00 13.38000000 13.36800000 13.34900000 13.42800000 13.35826783 0.02519680 4581 1512043200 2017.11.30 12:00 13.36700000 13.39700000 13.34900000 13.41000000 13.36195661 0.02358593 4309 1512057600 2017.11.30 16:00 13.39800000 13.41400000 13.38700000 13.42700000 13.36691312 0.02653096 6758 1512072000 2017.11.30 20:00 13.41500000 13.40700000 13.40000000 13.44400000 13.37073092 0.02921418 3151 1512086400 2017.12.01 00:00 13.40800000 13.39700000 13.39000000 13.41500000 13.37323274 0.03049165 2666 1512100800 2017.12.01 04:00 13.39800000 13.43200000 13.39800000 13.43800000 13.37882962 0.03480366 2182 1512115200 2017.12.01 08:00 13.43300000 13.44300000 13.40700000 13.47000000 13.38494108 0.03975625 5735 1512129600 2017.12.01 12:00 13.44200000 13.44400000 13.37900000 13.44800000 13.39056574 0.04375440 5720 1512144000 2017.12.01 16:00 13.44500000 13.37800000 13.31000000 13.46100000 13.38936901 0.04160318 15166 1512158400 2017.12.01 20:00 13.37700000 13.41100000 13.35400000 13.41600000 13.39142910 0.04121188 4010 1512345600 2017.12.04 00:00 13.41500000 13.43200000 13.41300000 13.45100000 13.39529300 0.04002754 4495 1512360000 2017.12.04 04:00 13.43100000 13.43200000 13.42700000 13.44800000 13.39878890 0.03875338 1621 1512374400 2017.12.04 08:00 13.43100000 13.39800000 13.39500000 13.45200000 13.39871377 0.03682491 4147 1512388800 2017.12.04 12:00 13.39700000 13.39700000 13.39100000 13.44000000 13.39855055 0.03384467 3889 1512403200 2017.12.04 16:00 13.39600000 13.35500000 13.34100000 13.40900000 13.39440288 0.02929978 6438 1512417600 2017.12.04 20:00 13.35400000 13.32700000 13.31300000 13.35800000 13.38798356 0.03308349 2338 1512432000 2017.12.05 00:00 13.32800000 13.33900000 13.32200000 13.34700000 13.38331846 0.03551370 1822 1512446400 2017.12.05 04:00 13.33800000 13.34800000 13.33700000 13.35900000 13.37995479 0.03655276 1128 1512460800 2017.12.05 08:00 13.34700000 13.32900000 13.31600000 13.35600000 13.37510196 0.03989118 3578 1512475200 2017.12.05 12:00 13.33000000 13.33100000 13.33000000 13.36700000 13.37090177 0.04267067 3454 1512489600 2017.12.05 16:00 13.33000000 13.40500000 13.29900000 13.44400000 13.37414922 0.04195007 8083 1512504000 2017.12.05 20:00 13.40400000 13.43100000 13.40400000 13.45800000 13.37956358 0.04154396 2816 1512518400 2017.12.06 00:00 13.42200000 13.41100000 13.40200000 13.44600000 13.38255753 0.04060074 1554 1512532800 2017.12.06 04:00 13.41200000 13.37300000 13.37300000 13.41200000 13.38164728 0.04048057 2267 1512547200 2017.12.06 08:00 13.37200000 13.29500000 13.28800000 13.38800000 13.37339516 0.04620376 4287 1512561600 2017.12.06 12:00 13.29600000 13.31500000 13.28900000 13.44600000 13.36783372 0.04727175 6086 1512576000 2017.12.06 16:00 13.31400000 13.27600000 13.27400000 13.33300000 13.35908765 0.05011779 5217 1512590400 2017.12.06 20:00 13.27700000 13.29000000 13.26800000 13.29300000 13.35250787 0.04993270 1787 1512604800 2017.12.07 00:00 13.26900000 13.32200000 13.26400000 13.32500000 13.34960236 0.05063829 2806 1512619200 2017.12.07 04:00 13.32100000 13.31800000 13.31000000 13.32700000 13.34659261 0.04974396 1398 1512633600 2017.12.07 08:00 13.31700000 13.31300000 13.30600000 13.34600000 13.34339332 0.04690204 2537 1512648000 2017.12.07 12:00 13.31200000 13.29500000 13.29400000 13.33300000 13.33878443 0.04410945 3523 1512662400 2017.12.07 16:00 13.29400000 13.29600000 13.27300000 13.30700000 13.33470972 0.04329550 4721 1512676800 2017.12.07 20:00 13.29500000 13.30200000 13.27900000 13.31000000 13.33159451 0.04167099 3609 1512691200 2017.12.08 00:00 13.30400000 13.32400000 13.30000000 13.32500000 13.33087122 0.04138930 2346 1512705600 2017.12.08 04:00 13.32300000 13.32700000 13.32000000 13.33200000 13.33050254 0.04140100 1270 1512720000 2017.12.08 08:00 13.32800000 13.32200000 13.30000000 13.34900000 13.32969277 0.04142163 3228 1512734400 2017.12.08 12:00 13.32100000 13.35800000 13.30600000 13.36700000 13.33238870 0.04166261 4127 1512748800 2017.12.08 16:00 13.35900000 13.38700000 13.32200000 13.39800000 13.33758977 0.04346134 5047 1512763200 2017.12.08 20:00 13.38800000 13.40900000 13.38700000 13.41400000 13.34439075 0.04665019 1453 1512950400 2017.12.11 00:00 13.36800000 13.41400000 13.36500000 13.42600000 13.35102020 0.04849319 8462 1512964800 2017.12.11 04:00 13.41500000 13.41700000 13.41200000 13.42600000 13.35730399 0.04949770 1473 1512979200 2017.12.11 08:00 13.41800000 13.31900000 13.31300000 13.43200000 13.35365599 0.04711245 3164 1512993600 2017.12.11 12:00 13.32000000 13.32200000 13.30100000 13.34100000 13.35064114 0.04608427 3155 1513008000 2017.12.11 16:00 13.32100000 13.31700000 13.30600000 13.36500000 13.34743722 0.04378729 4634 1513022400 2017.12.11 20:00 13.31800000 13.32500000 13.31300000 13.34400000 13.34530034 0.04279321 1867 1513036800 2017.12.12 00:00 13.32300000 13.30900000 13.30900000 13.33800000 13.34184316 0.03991127 1500 1513051200 2017.12.12 04:00 13.31000000 13.30000000 13.29300000 13.31200000 13.33785810 0.03880479 845 1513065600 2017.12.12 08:00 13.29900000 13.46100000 13.28800000 13.46900000 13.34958590 0.04793421 3999 1513080000 2017.12.12 12:00 13.46200000 13.40000000 13.39800000 13.47900000 13.35438724 0.04933368 3469 1513094400 2017.12.12 16:00 13.39900000 13.42300000 13.38600000 13.44200000 13.36092179 0.05163281 5331 1513108800 2017.12.12 20:00 13.42400000 13.45900000 13.42000000 13.47100000 13.37026257 0.05515892 1858 1513123200 2017.12.13 00:00 13.45700000 13.46300000 13.44200000 13.46500000 13.37909471 0.05758916 1457 1513137600 2017.12.13 04:00 13.46400000 13.44100000 13.42600000 13.46800000 13.38499045 0.05740868 1618 1513152000 2017.12.13 08:00 13.44000000 13.43300000 13.39400000 13.46000000 13.38956279 0.05734814 2334 1513166400 2017.12.13 12:00 13.43400000 13.37400000 13.37400000 13.43800000 13.38808062 0.05556005 4061 1513180800 2017.12.13 16:00 13.37500000 13.37500000 13.34300000 13.38300000 13.38683485 0.05358886 4447 1513195200 2017.12.13 20:00 13.37400000 13.35600000 13.33000000 13.38900000 13.38389819 0.05363539 4943 1513209600 2017.12.14 00:00 13.35400000 13.37000000 13.33700000 13.38800000 13.38257456 0.05374830 2514 1513224000 2017.12.14 04:00 13.37100000 13.35900000 13.35600000 13.37400000 13.38032936 0.05369860 1334 1513238400 2017.12.14 08:00 13.36000000 13.43600000 13.35800000 13.48000000 13.38563133 0.05460895 4258 1513252800 2017.12.14 12:00 13.43700000 13.37400000 13.35200000 13.44200000 13.38452358 0.05413155 6158 1513267200 2017.12.14 16:00 13.37300000 13.32500000 13.31000000 13.37600000 13.37885467 0.05372180 6286 1513281600 2017.12.14 20:00 13.32600000 13.28700000 13.27100000 13.32700000 13.37010660 0.05684600 2495 1513296000 2017.12.15 00:00 13.28100000 13.27000000 13.26200000 13.30500000 13.36057264 0.06175644 2971 1513310400 2017.12.15 04:00 13.26900000 13.27700000 13.25700000 13.28600000 13.35261334 0.06623030 1610 1513324800 2017.12.15 08:00 13.27600000 13.28800000 13.25700000 13.29500000 13.34645969 0.06925050 2994 1513339200 2017.12.15 12:00 13.28700000 13.23300000 13.23000000 13.30000000 13.33565401 0.07720871 3634 1513353600 2017.12.15 16:00 13.23400000 13.22700000 13.19600000 13.29000000 13.32530601 0.07966047 6854 1513368000 2017.12.15 20:00 13.22600000 13.22600000 13.19900000 13.24400000 13.31584829 0.08433670 2353 1513555200 2017.12.18 00:00 13.19800000 13.23200000 13.17400000 13.25000000 13.30786274 0.08569494 2992 1513569600 2017.12.18 04:00 13.23300000 13.24700000 13.23200000 13.25500000 13.30206629 0.08168775 1158 1513584000 2017.12.18 08:00 13.24600000 13.29800000 13.23200000 13.31400000 13.30167902 0.07344288 3036 1513598400 2017.12.18 12:00 13.29900000 13.31300000 13.26700000 13.31500000 13.30275721 0.06634897 3253 1513612800 2017.12.18 16:00 13.31400000 13.34100000 13.30300000 13.34600000 13.30639938 0.05987274 4838 1513627200 2017.12.18 20:00 13.34000000 13.31600000 13.31100000 13.35000000 13.30731373 0.05796279 1906 1513641600 2017.12.19 00:00 13.31400000 13.32800000 13.30100000 13.33100000 13.30928385 0.05625314 3011 1513656000 2017.12.19 04:00 13.32700000 13.32800000 13.32300000 13.34000000 13.31106634 0.05563916 1086 1513670400 2017.12.19 08:00 13.32700000 13.33800000 13.32000000 13.36200000 13.31363145 0.05486940 3077 1513684800 2017.12.19 12:00 13.33900000 13.35800000 13.32900000 13.37100000 13.31785702 0.05587015 3443 1513699200 2017.12.19 16:00 13.35700000 13.41000000 13.34700000 13.41200000 13.32663255 0.05678451 5687 1513713600 2017.12.19 20:00 13.40900000 13.41100000 13.39700000 13.43100000 13.33466754 0.06259513 2413 1513728000 2017.12.20 00:00 13.39100000 13.41400000 13.38900000 13.42200000 13.34222301 0.06856979 1504 1513742400 2017.12.20 04:00 13.41300000 13.42000000 13.40700000 13.42600000 13.34963035 0.07299648 797 1513756800 2017.12.20 08:00 13.41900000 13.51200000 13.40600000 13.57000000 13.36509412 0.08546478 5669 1513771200 2017.12.20 12:00 13.51300000 13.49000000 13.48400000 13.52900000 13.37698992 0.09229346 4287 1513785600 2017.12.20 16:00 13.48900000 13.48400000 13.45200000 13.51700000 13.38718136 0.09707778 5617 1513800000 2017.12.20 20:00 13.48500000 13.48000000 13.46600000 13.51300000 13.39602123 0.09617087 2180 1513814400 2017.12.21 00:00 13.46900000 13.46700000 13.46000000 13.48100000 13.40278111 0.09198389 2118 1513828800 2017.12.21 04:00 13.46800000 13.48000000 13.46700000 13.49000000 13.41013529 0.08681290 1283 1513843200 2017.12.21 08:00 13.48100000 13.48400000 13.46100000 13.51400000 13.41717002 0.08044711 3108 1513857600 2017.12.21 12:00 13.48300000 13.44800000 13.44700000 13.48500000 13.42010621 0.07173273 3301 1513872000 2017.12.21 16:00 13.44700000 13.50800000 13.44400000 13.50800000 13.42847705 0.07011990 3885 1513886400 2017.12.21 20:00 13.50700000 13.49600000 13.48600000 13.50900000 13.43490781 0.06749618 1452 1513900800 2017.12.22 00:00 13.49700000 13.47400000 13.44700000 13.51000000 13.43863087 0.06499608 2210 1513915200 2017.12.22 04:00 13.47300000 13.47000000 13.46500000 13.47900000 13.44161841 0.05935082 716 1513929600 2017.12.22 08:00 13.46900000 13.49200000 13.46100000 13.51600000 13.44641666 0.05444116 2947 1513944000 2017.12.22 12:00 13.49300000 13.51400000 13.47200000 13.52400000 13.45285316 0.04888602 3619 1513958400 2017.12.22 16:00 13.51500000 13.55500000 13.50800000 13.56500000 13.46258143 0.04522282 3730 1513972800 2017.12.22 20:00 13.55600000 13.58300000 13.54900000 13.59500000 13.47404987 0.04432205 1519 1514246400 2017.12.26 00:00 13.55400000 13.54500000 13.53600000 13.57500000 13.48080702 0.04347933 1754 1514260800 2017.12.26 04:00 13.54600000 13.53300000 13.51700000 13.55400000 13.48577778 0.04113351 958 1514275200 2017.12.26 08:00 13.53200000 13.55200000 13.53100000 13.56400000 13.49208466 0.03901554 1177 1514289600 2017.12.26 12:00 13.55300000 13.53400000 13.52000000 13.55400000 13.49607660 0.03553406 1817 1514304000 2017.12.26 16:00 13.53500000 13.54600000 13.52700000 13.55700000 13.50083121 0.03599611 2528 1514318400 2017.12.26 20:00 13.54500000 13.54000000 13.53200000 13.54900000 13.50456157 0.03629971 1644 1514332800 2017.12.27 00:00 13.53500000 13.54400000 13.52000000 13.55100000 13.50831761 0.03647809 1647 1514347200 2017.12.27 04:00 13.54500000 13.54600000 13.53300000 13.55400000 13.51190641 0.03636651 1099 1514361600 2017.12.27 08:00 13.54700000 13.56700000 13.52200000 13.57500000 13.51715342 0.03619785 2985 1514376000 2017.12.27 12:00 13.56600000 13.63100000 13.56100000 13.63100000 13.52799595 0.04206544 3461 1514390400 2017.12.27 16:00 13.63000000 13.67800000 13.61900000 13.68000000 13.54228205 0.05217038 3764 1514404800 2017.12.27 20:00 13.67700000 13.66800000 13.66300000 13.67900000 13.55425519 0.05527042 2100 1514419200 2017.12.28 00:00 13.66400000 13.68100000 13.64400000 13.68100000 13.56632612 0.06180318 879 1514433600 2017.12.28 04:00 13.68000000 13.65000000 13.65000000 13.68300000 13.57429506 0.06328238 646 1514448000 2017.12.28 08:00 13.65100000 13.65700000 13.63600000 13.67200000 13.58217172 0.06249539 2339 1514462400 2017.12.28 12:00 13.65800000 13.67900000 13.63400000 13.68100000 13.59139346 0.06150466 2996 1514476800 2017.12.28 16:00 13.68000000 13.66400000 13.62800000 13.68800000 13.59830837 0.05977636 4157 1514491200 2017.12.28 20:00 13.66300000 13.66500000 13.65100000 13.67000000 13.60465996 0.05871650 1312 1514505600 2017.12.29 00:00 13.66600000 13.64800000 13.64300000 13.67800000 13.60878758 0.05854852 2395 1514520000 2017.12.29 04:00 13.64900000 13.65200000 13.63800000 13.65800000 13.61290305 0.05918812 805 1514534400 2017.12.29 08:00 13.65100000 13.70400000 13.63100000 13.70900000 13.62157895 0.06076738 2869 1514548800 2017.12.29 12:00 13.70500000 13.69000000 13.67500000 13.71400000 13.62809524 0.05945518 3637 1514563200 2017.12.29 16:00 13.68900000 13.74100000 13.68600000 13.77900000 13.63884807 0.06217741 3507 1514577600 2017.12.29 20:00 13.74000000 13.73000000 13.70700000 13.75300000 13.64752921 0.06096599 1581 1514851200 2018.01.02 00:00 13.74300000 13.75800000 13.73300000 13.76900000 13.65805024 0.06142059 1705 1514865600 2018.01.02 04:00 13.75900000 13.76900000 13.74900000 13.77700000 13.66861688 0.06027209 938 1514880000 2018.01.02 08:00 13.77000000 13.76400000 13.74800000 13.78600000 13.67770099 0.05691706 3216 1514894400 2018.01.02 12:00 13.76500000 13.72400000 13.72200000 13.78200000 13.68211042 0.04925169 3545 1514908800 2018.01.02 16:00 13.72500000 13.71300000 13.67000000 13.72700000 13.68505228 0.04187762 4463 1514923200 2018.01.02 20:00 13.71400000 13.72600000 13.70900000 13.73100000 13.68895206 0.04006644 1422 1514937600 2018.01.03 00:00 13.72300000 13.72100000 13.71300000 13.73800000 13.69200425 0.03989148 3780 1514952000 2018.01.03 04:00 13.72200000 13.71700000 13.71100000 13.72300000 13.69438480 0.03935405 1076 1514966400 2018.01.03 08:00 13.71600000 13.72300000 13.69300000 13.73800000 13.69711005 0.03913638 3172 1514980800 2018.01.03 12:00 13.72200000 13.72200000 13.69400000 13.73000000 13.69948053 0.03746992 3303 1514995200 2018.01.03 16:00 13.72100000 13.72300000 13.69700000 13.73500000 13.70172048 0.03594333 4356 1515009600 2018.01.03 20:00 13.72400000 13.73700000 13.71600000 13.74200000 13.70508043 0.03540368 2220 1515024000 2018.01.04 00:00 13.73000000 13.76400000 13.73000000 13.77200000 13.71069182 0.03480970 1412 1515038400 2018.01.04 04:00 13.76300000 13.75300000 13.74600000 13.77000000 13.71472117 0.03325987 1473 1515052800 2018.01.04 08:00 13.75200000 13.77800000 13.74100000 13.79700000 13.72074772 0.03050544 4262 1515067200 2018.01.04 12:00 13.77900000 13.83400000 13.77400000 13.84600000 13.73153365 0.03234670 4275 1515081600 2018.01.04 16:00 13.83500000 13.84000000 13.82300000 13.85500000 13.74186378 0.03737986 4082 1515096000 2018.01.04 20:00 13.84100000 13.83500000 13.83000000 13.85000000 13.75073390 0.03958478 1637 1515110400 2018.01.05 00:00 13.83200000 13.84200000 13.82300000 13.85500000 13.75942591 0.04377933 1822 1515124800 2018.01.05 04:00 13.84100000 13.87000000 13.83400000 13.87100000 13.76995677 0.04964349 1396 1515139200 2018.01.05 08:00 13.86900000 13.85700000 13.84900000 13.87900000 13.77824661 0.05379787 3094 1515153600 2018.01.05 12:00 13.85400000 13.85800000 13.84300000 13.88800000 13.78584217 0.05756925 4665 1515168000 2018.01.05 16:00 13.85900000 13.88800000 13.84400000 13.89400000 13.79557148 0.06321544 6665 1515182400 2018.01.05 20:00 13.88700000 13.82800000 13.82800000 13.89200000 13.79865991 0.06211706 1655 1515369600 2018.01.08 00:00 13.83200000 13.87300000 13.83200000 13.87900000 13.80573992 0.06227126 2593 1515384000 2018.01.08 04:00 13.87200000 13.84900000 13.84600000 13.87400000 13.80985993 0.06093182 1152 1515398400 2018.01.08 08:00 13.85000000 13.81100000 13.80500000 13.85300000 13.80996851 0.05761070 3198 1515412800 2018.01.08 12:00 13.81000000 13.73800000 13.73400000 13.81900000 13.80311436 0.05603965 3501 1515427200 2018.01.08 16:00 13.73900000 13.75800000 13.71600000 13.77900000 13.79881776 0.05459741 4491 1515441600 2018.01.08 20:00 13.75700000 13.77200000 13.73800000 13.77600000 13.79626369 0.05279655 1809 1515456000 2018.01.09 00:00 13.75600000 13.71500000 13.70700000 13.77700000 13.78852429 0.05587313 4487 1515470400 2018.01.09 04:00 13.71400000 13.71400000 13.69500000 13.72100000 13.78142674 0.06004717 2191 1515484800 2018.01.09 08:00 13.71300000 13.68200000 13.67700000 13.73300000 13.77195752 0.06794214 3921 1515499200 2018.01.09 12:00 13.68300000 13.62600000 13.62500000 13.69100000 13.75805681 0.08118937 4606 1515513600 2018.01.09 16:00 13.62800000 13.63300000 13.60600000 13.66300000 13.74614663 0.09101610 5574 1515528000 2018.01.09 20:00 13.63400000 13.66900000 13.63200000 13.67200000 13.73879934 0.09375318 1905 1515542400 2018.01.10 00:00 13.66100000 13.60900000 13.60600000 13.67000000 13.72643749 0.10038705 3211 1515556800 2018.01.10 04:00 13.61000000 13.62000000 13.61000000 13.63200000 13.71630059 0.10416371 1495 1515571200 2018.01.10 08:00 13.62100000 13.59800000 13.56500000 13.68900000 13.70503387 0.10775000 6103 1515585600 2018.01.10 12:00 13.59900000 13.62100000 13.55500000 13.62200000 13.69703064 0.10564736 9811 1515600000 2018.01.10 16:00 13.62000000 13.59500000 13.56900000 13.64200000 13.68731344 0.10487409 6913 1515614400 2018.01.10 20:00 13.59400000 13.55900000 13.55000000 13.60600000 13.67509311 0.10496467 2866 1515628800 2018.01.11 00:00 13.56100000 13.60000000 13.55300000 13.60300000 13.66794139 0.09668243 3102 1515643200 2018.01.11 04:00 13.59900000 13.63100000 13.59300000 13.63100000 13.66442316 0.09087188 2291 1515657600 2018.01.11 08:00 13.63200000 13.60300000 13.58800000 13.63300000 13.65857333 0.07982698 4013 1515672000 2018.01.11 12:00 13.60400000 13.64100000 13.58500000 13.65300000 13.65689968 0.06768613 8016 1515686400 2018.01.11 16:00 13.64200000 13.66800000 13.63300000 13.68500000 13.65795686 0.05839894 6175 1515700800 2018.01.11 20:00 13.66700000 13.65800000 13.62900000 13.67100000 13.65796097 0.05558928 2271 1515715200 2018.01.12 00:00 13.65600000 13.67900000 13.64800000 13.68700000 13.65996468 0.05166495 2665 1515729600 2018.01.12 04:00 13.67800000 13.66200000 13.65700000 13.68200000 13.66015852 0.04527677 1332 1515744000 2018.01.12 08:00 13.66100000 13.68800000 13.62400000 13.73600000 13.66281009 0.04543088 7478 1515758400 2018.01.12 12:00 13.68900000 13.73700000 13.64700000 13.74600000 13.66987580 0.05094362 7011 1515772800 2018.01.12 16:00 13.73600000 13.71700000 13.69900000 13.74600000 13.67436382 0.05459819 8744 1515787200 2018.01.12 20:00 13.71800000 13.77000000 13.71200000 13.78800000 13.68347202 0.06234067 3234 1515974400 2018.01.15 00:00 13.77900000 13.73400000 13.72900000 13.80000000 13.68828421 0.06483482 2708 1515988800 2018.01.15 04:00 13.73300000 13.75800000 13.72900000 13.76200000 13.69492381 0.06987257 2676 1516003200 2018.01.15 08:00 13.75900000 13.74500000 13.70600000 13.76800000 13.69969297 0.07038616 5511 1516017600 2018.01.15 12:00 13.74600000 13.76900000 13.74500000 13.79600000 13.70629364 0.07273658 4676 1516032000 2018.01.15 16:00 13.77000000 13.75800000 13.73500000 13.79000000 13.71121806 0.07158610 4676 1516046400 2018.01.15 20:00 13.75900000 13.77300000 13.75300000 13.77800000 13.71710205 0.07228508 2971 1516060800 2018.01.16 00:00 13.73700000 13.80400000 13.73100000 13.80700000 13.72537805 0.07243538 3334 1516075200 2018.01.16 04:00 13.80300000 13.80800000 13.80200000 13.82300000 13.73324680 0.06712444 3171 1516089600 2018.01.16 08:00 13.80900000 13.75600000 13.74200000 13.81700000 13.73541377 0.06094941 6882 1516104000 2018.01.16 12:00 13.75500000 13.74700000 13.72600000 13.77000000 13.73651722 0.05659849 4907 1516118400 2018.01.16 16:00 13.74600000 13.73700000 13.72100000 13.76000000 13.73656320 0.04808969 6874 1516132800 2018.01.16 20:00 13.73800000 13.71500000 13.68200000 13.73800000 13.73450957 0.04328460 4284 1516147200 2018.01.17 00:00 13.70800000 13.74600000 13.69600000 13.76400000 13.73560389 0.04065010 4601 1516161600 2018.01.17 04:00 13.74700000 13.75400000 13.73400000 13.76500000 13.73735590 0.03668668 3713 1516176000 2018.01.17 08:00 13.75500000 13.73500000 13.71600000 13.76400000 13.73713153 0.03434664 5502 1516190400 2018.01.17 12:00 13.73400000 13.71300000 13.70500000 13.75100000 13.73483329 0.03134851 5726 1516204800 2018.01.17 16:00 13.71200000 13.79400000 13.68800000 13.79700000 13.74046821 0.02948690 8763 1516219200 2018.01.17 20:00 13.79500000 13.80100000 13.78800000 13.83500000 13.74623315 0.02996940 4436 1516233600 2018.01.18 00:00 13.80000000 13.80300000 13.78300000 13.81700000 13.75163951 0.02976775 3504 1516248000 2018.01.18 04:00 13.80200000 13.80000000 13.79700000 13.82100000 13.75624527 0.03012261 2669 1516262400 2018.01.18 08:00 13.80100000 13.81600000 13.79300000 13.82600000 13.76193620 0.03123605 3885 1516276800 2018.01.18 12:00 13.81700000 13.82200000 13.80000000 13.85200000 13.76765656 0.03313690 4806 1516291200 2018.01.18 16:00 13.82300000 13.80000000 13.78700000 13.82700000 13.77073689 0.03322702 8096 1516305600 2018.01.18 20:00 13.80100000 13.83900000 13.79500000 13.84400000 13.77723814 0.03619474 2869 1516320000 2018.01.19 00:00 13.83000000 13.82400000 13.80400000 13.83900000 13.78169165 0.03744210 3077 1516334400 2018.01.19 04:00 13.82500000 13.82100000 13.81300000 13.83000000 13.78543530 0.03858716 2479 1516348800 2018.01.19 08:00 13.82200000 13.79600000 13.77300000 13.82300000 13.78644146 0.03855581 6536 1516363200 2018.01.19 12:00 13.79700000 13.73400000 13.72900000 13.79700000 13.78144704 0.03921664 8261 1516377600 2018.01.19 16:00 13.73500000 13.73700000 13.72600000 13.76600000 13.77721399 0.03977530 6809 1516392000 2018.01.19 20:00 13.73800000 13.74900000 13.72500000 13.75500000 13.77452694 0.03976464 2801 1516579200 2018.01.22 00:00 13.74700000 13.75700000 13.73500000 13.77100000 13.77285771 0.03924138 3378 1516593600 2018.01.22 04:00 13.75800000 13.75600000 13.74000000 13.76400000 13.77125221 0.03757325 2071 1516608000 2018.01.22 08:00 13.75700000 13.74800000 13.74100000 13.78300000 13.76903772 0.03808314 4072 1516622400 2018.01.22 12:00 13.74700000 13.76600000 13.74500000 13.78600000 13.76874841 0.03802927 4390 1516636800 2018.01.22 16:00 13.76500000 13.81000000 13.75500000 13.81200000 13.77267713 0.03698109 4995 1516651200 2018.01.22 20:00 13.80900000 13.81400000 13.79900000 13.82100000 13.77661264 0.03404655 1800 1516665600 2018.01.23 00:00 13.79900000 13.81300000 13.79300000 13.81600000 13.78007811 0.03357673 2823 1516680000 2018.01.23 04:00 13.81200000 13.78600000 13.76100000 13.81400000 13.78064210 0.03311945 2732 1516694400 2018.01.23 08:00 13.78700000 13.74700000 13.73900000 13.81400000 13.77743809 0.03432054 4458 1516708800 2018.01.23 12:00 13.74800000 13.71900000 13.70100000 13.76500000 13.77187255 0.03758648 4912 1516723200 2018.01.23 16:00 13.71800000 13.73900000 13.71300000 13.74500000 13.76874184 0.03772138 6434 1516737600 2018.01.23 20:00 13.73800000 13.75000000 13.73300000 13.75400000 13.76695690 0.03640142 1783 1516752000 2018.01.24 00:00 13.75200000 13.73100000 13.73100000 13.75200000 13.76353243 0.03714852 3461 1516766400 2018.01.24 04:00 13.73000000 13.73300000 13.71400000 13.73400000 13.76062458 0.03416973 2885 1516780800 2018.01.24 08:00 13.73400000 13.73100000 13.71100000 13.75100000 13.75780319 0.03202349 6544 1516795200 2018.01.24 12:00 13.73200000 13.75100000 13.67500000 13.75300000 13.75715527 0.02879679 7513 1516809600 2018.01.24 16:00 13.75000000 13.72500000 13.70600000 13.76400000 13.75409286 0.02829240 7597 1516824000 2018.01.24 20:00 13.72400000 13.74800000 13.71400000 13.75700000 13.75351259 0.02800178 2969 1516838400 2018.01.25 00:00 13.75600000 13.76600000 13.73600000 13.78200000 13.75470187 0.02777592 3581 1516852800 2018.01.25 04:00 13.76500000 13.78600000 13.75500000 13.79600000 13.75768264 0.02834270 4381 1516867200 2018.01.25 08:00 13.78700000 13.77800000 13.73600000 13.78700000 13.75961763 0.02862309 8088 1516881600 2018.01.25 12:00 13.77900000 13.81900000 13.73000000 13.82600000 13.76527309 0.03144307 9067 1516896000 2018.01.25 16:00 13.81800000 13.81000000 13.79900000 13.86200000 13.76953280 0.03293743 10609 1516910400 2018.01.25 20:00 13.81100000 13.78600000 13.77300000 13.82000000 13.77110110 0.03328511 8138 1516924800 2018.01.26 00:00 13.78500000 13.81800000 13.78000000 13.83300000 13.77556766 0.03455918 4644 1516939200 2018.01.26 04:00 13.81700000 13.81000000 13.79700000 13.82300000 13.77884693 0.03528090 2921 1516953600 2018.01.26 08:00 13.81100000 13.82400000 13.79600000 13.84900000 13.78314723 0.03743571 7698 1516968000 2018.01.26 12:00 13.82500000 13.83700000 13.82000000 13.85700000 13.78827606 0.04126855 7198 1516982400 2018.01.26 16:00 13.83800000 13.77000000 13.72500000 13.85400000 13.78653548 0.03974182 9688 1516996800 2018.01.26 20:00 13.76900000 13.77800000 13.75200000 13.83900000 13.78572258 0.03655265 3883 1517184000 2018.01.29 00:00 13.78600000 13.77900000 13.76200000 13.79100000 13.78508234 0.03489708 6713 1517198400 2018.01.29 04:00 13.78000000 13.78400000 13.77200000 13.78900000 13.78497926 0.03398409 4696 1517212800 2018.01.29 08:00 13.78300000 13.76700000 13.76700000 13.81000000 13.78326695 0.03180052 5945 1517227200 2018.01.29 12:00 13.76800000 13.73600000 13.72500000 13.77400000 13.77876533 0.03144590 4910 1517241600 2018.01.29 16:00 13.73500000 13.79200000 13.72900000 13.79700000 13.78002578 0.02956240 7605 1517256000 2018.01.29 20:00 13.79100000 13.78700000 13.78300000 13.80600000 13.78068999 0.02877631 2495 1517270400 2018.01.30 00:00 13.78000000 13.78400000 13.77500000 13.80000000 13.78100523 0.02586653 3600 1517284800 2018.01.30 04:00 13.78300000 13.72300000 13.72300000 13.79800000 13.77548092 0.02960199 3267 1517299200 2018.01.30 08:00 13.72400000 13.73900000 13.69100000 13.75200000 13.77200655 0.03192139 6857 1517313600 2018.01.30 12:00 13.74000000 13.77800000 13.73800000 13.79800000 13.77257735 0.03156786 6530 1517328000 2018.01.30 16:00 13.77700000 13.77900000 13.74800000 13.79000000 13.77318903 0.03134165 8339 1517342400 2018.01.30 20:00 13.78000000 13.76100000 13.75400000 13.78000000 13.77202817 0.03011365 2623 1517356800 2018.01.31 00:00 13.74200000 13.77700000 13.74200000 13.80600000 13.77250168 0.02877887 3982 1517371200 2018.01.31 04:00 13.77600000 13.78800000 13.77100000 13.80500000 13.77397771 0.02845246 3472 1517385600 2018.01.31 08:00 13.78900000 13.83700000 13.78400000 13.85300000 13.77997983 0.02927389 6265 1517400000 2018.01.31 12:00 13.83900000 13.88200000 13.82500000 13.88400000 13.78969604 0.03643094 5260 1517414400 2018.01.31 16:00 13.88100000 13.85300000 13.84400000 13.89800000 13.79572499 0.03928139 7051 1517428800 2018.01.31 20:00 13.85200000 13.82400000 13.80700000 13.86500000 13.79841785 0.03947134 4802 1517443200 2018.02.01 00:00 13.83800000 13.84900000 13.81800000 13.85400000 13.80323519 0.04184843 3465 1517457600 2018.02.01 04:00 13.85000000 13.85900000 13.84500000 13.86300000 13.80854613 0.04474706 2114 1517472000 2018.02.01 08:00 13.85800000 13.91400000 13.83500000 13.92400000 13.81858935 0.05267018 5067 1517486400 2018.02.01 12:00 13.91300000 13.85800000 13.84800000 13.92200000 13.82234275 0.05397190 5842 1517500800 2018.02.01 16:00 13.85900000 13.91500000 13.83300000 13.92500000 13.83116725 0.05877004 6457 1517515200 2018.02.01 20:00 13.91600000 13.92600000 13.90500000 13.93900000 13.84019894 0.06092167 3060 1517529600 2018.02.02 00:00 13.92700000 13.91500000 13.90200000 13.94400000 13.84732285 0.06409493 2430 1517544000 2018.02.02 04:00 13.91400000 13.94000000 13.91400000 13.94700000 13.85614925 0.06819256 1932 1517558400 2018.02.02 08:00 13.94100000 13.93400000 13.91700000 13.95800000 13.86356360 0.07035353 4702 1517572800 2018.02.02 12:00 13.93300000 13.96200000 13.92000000 13.98100000 13.87293850 0.06858592 5077 1517587200 2018.02.02 16:00 13.96100000 13.92700000 13.90400000 13.98000000 13.87808721 0.06381823 6857 1517601600 2018.02.02 20:00 13.92800000 13.91100000 13.90100000 13.94700000 13.88122176 0.06068883 3906 1517788800 2018.02.05 00:00 13.88500000 13.87100000 13.84900000 13.92100000 13.88024826 0.05616956 7737 1517803200 2018.02.05 04:00 13.87000000 13.88800000 13.86500000 13.90000000 13.88098652 0.04945416 1911 1517817600 2018.02.05 08:00 13.88700000 13.90400000 13.85900000 13.91100000 13.88317828 0.04366065 4078 1517832000 2018.02.05 12:00 13.90300000 13.86400000 13.84300000 13.91300000 13.88135178 0.03880697 4920 1517846400 2018.02.05 16:00 13.86500000 13.85100000 13.82400000 13.90200000 13.87846113 0.03905929 7888 1517860800 2018.02.05 20:00 13.85000000 13.65700000 13.65100000 13.85100000 13.85736960 0.06733069 9153 1517875200 2018.02.06 00:00 13.64300000 13.59400000 13.58200000 13.68700000 13.83228678 0.09576324 6815 1517889600 2018.02.06 04:00 13.59300000 13.61600000 13.54000000 13.62200000 13.81168804 0.11392757 7371 1517904000 2018.02.06 08:00 13.61500000 13.67700000 13.58700000 13.75600000 13.79886061 0.12223973 9122 1517918400 2018.02.06 12:00 13.67800000 13.67500000 13.61800000 13.73300000 13.78706436 0.12898581 10429 1517932800 2018.02.06 16:00 13.67400000 13.73000000 13.62800000 13.75800000 13.78162966 0.12844803 13276 1517947200 2018.02.06 20:00 13.72900000 13.75500000 13.68200000 13.76600000 13.77909350 0.12834405 4658 1517961600 2018.02.07 00:00 13.74200000 13.75800000 13.72900000 13.77900000 13.77708459 0.12542034 3633 1517976000 2018.02.07 04:00 13.75700000 13.71900000 13.71400000 13.76800000 13.77155273 0.12311039 2594 1517990400 2018.02.07 08:00 13.71800000 13.64200000 13.63400000 13.73200000 13.75921437 0.12516588 4942 1518004800 2018.02.07 12:00 13.64300000 13.62800000 13.61900000 13.68800000 13.74671777 0.12458978 4997 1518019200 2018.02.07 16:00 13.62700000 13.59200000 13.57000000 13.65500000 13.73198274 0.12492099 8635 1518033600 2018.02.07 20:00 13.59300000 13.51100000 13.48800000 13.59600000 13.71093677 0.12695976 5548 1518048000 2018.02.08 00:00 13.49800000 13.50500000 13.47600000 13.53200000 13.69132374 0.12862080 4569 1518062400 2018.02.08 04:00 13.50600000 13.55800000 13.50300000 13.55800000 13.67862624 0.12407417 2466 1518076800 2018.02.08 08:00 13.55700000 13.53900000 13.52400000 13.59600000 13.66532850 0.12172072 5863 1518091200 2018.02.08 12:00 13.53800000 13.56700000 13.51300000 13.58100000 13.65596388 0.11375897 7952 1518105600 2018.02.08 16:00 13.56800000 13.36700000 13.34200000 13.59200000 13.62844351 0.11803593 12140 1518120000 2018.02.08 20:00 13.36800000 13.37300000 13.35100000 13.43900000 13.60411556 0.11996878 6257 1518134400 2018.02.09 00:00 13.36800000 13.38900000 13.35800000 13.43000000 13.58362836 0.11664703 4064 1518148800 2018.02.09 04:00 13.38800000 13.41200000 13.37000000 13.43100000 13.56728281 0.12235268 3219 1518163200 2018.02.09 08:00 13.41300000 13.40700000 13.38200000 13.46000000 13.55201778 0.12870713 5878 1518177600 2018.02.09 12:00 13.40600000 13.44500000 13.34600000 13.45100000 13.54182561 0.13133931 7340 1518192000 2018.02.09 16:00 13.44400000 13.31600000 13.26900000 13.44600000 13.52031841 0.13949754 10958 1518206400 2018.02.09 20:00 13.31500000 13.43200000 13.25900000 13.44500000 13.51190713 0.13756715 6292 1518393600 2018.02.12 00:00 13.40300000 13.42300000 13.39400000 13.43400000 13.50343978 0.13075920 4440 1518408000 2018.02.12 04:00 13.42200000 13.44800000 13.42000000 13.45500000 13.49815980 0.11872422 1939 1518422400 2018.02.12 08:00 13.44700000 13.42100000 13.38200000 13.45500000 13.49081125 0.10427587 5252 1518436800 2018.02.12 12:00 13.42000000 13.36900000 13.36700000 13.42600000 13.47921018 0.09272866 3690 1518451200 2018.02.12 16:00 13.37000000 13.42700000 13.34900000 13.43600000 13.47423778 0.08490143 7440 1518465600 2018.02.12 20:00 13.42800000 13.45000000 13.41900000 13.46100000 13.47192942 0.07705585 2967 1518480000 2018.02.13 00:00 13.45100000 13.45900000 13.42400000 13.47300000 13.47069805 0.07176499 2557 1518494400 2018.02.13 04:00 13.46000000 13.42600000 13.41100000 13.46300000 13.46644109 0.06997954 2629 1518508800 2018.02.13 08:00 13.42700000 13.34000000 13.32500000 13.43200000 13.45439908 0.06964907 6494 1518523200 2018.02.13 12:00 13.34100000 13.33400000 13.32700000 13.36400000 13.44293250 0.06570785 5341 1518537600 2018.02.13 16:00 13.33500000 13.38400000 13.33100000 13.39200000 13.43731988 0.06070731 7385 1518552000 2018.02.13 20:00 13.38300000 13.40400000 13.37800000 13.41500000 13.43414656 0.05178327 2442 1518566400 2018.02.14 00:00 13.40500000 13.38700000 13.38000000 13.42000000 13.42965641 0.04797274 2517 1518580800 2018.02.14 04:00 13.38600000 13.36100000 13.32500000 13.39400000 13.42311771 0.04531808 4350 1518595200 2018.02.14 08:00 13.36000000 13.34400000 13.33900000 13.41300000 13.41558269 0.04481753 4516 1518609600 2018.02.14 12:00 13.34500000 13.23900000 13.19700000 13.36600000 13.39876529 0.05492091 6521 1518624000 2018.02.14 16:00 13.23800000 13.37100000 13.22300000 13.37300000 13.39612098 0.05483437 11624 1518638400 2018.02.14 20:00 13.37000000 13.42500000 13.36500000 13.44500000 13.39887136 0.05460116 4287 1518652800 2018.02.15 00:00 13.42600000 13.39100000 13.36600000 13.43000000 13.39812171 0.05129216 5432 1518667200 2018.02.15 04:00 13.39000000 13.38900000 13.35200000 13.39700000 13.39725297 0.05063208 3293 1518681600 2018.02.15 08:00 13.39000000 13.38800000 13.36500000 13.42500000 13.39637174 0.05018912 5945 1518696000 2018.02.15 12:00 13.38700000 13.36400000 13.35800000 13.42400000 13.39328871 0.04867373 4529 1518710400 2018.02.15 16:00 13.36500000 13.38000000 13.29900000 13.38400000 13.39202312 0.04807891 6787 1518724800 2018.02.15 20:00 13.37900000 13.36700000 13.34300000 13.39100000 13.38963997 0.04766455 3371 1518739200 2018.02.16 00:00 13.33700000 13.36800000 13.30200000 13.39200000 13.38757902 0.04673404 3398 1518753600 2018.02.16 04:00 13.36700000 13.35200000 13.31500000 13.39300000 13.38419054 0.04438052 3797 1518768000 2018.02.16 08:00 13.35100000 13.38500000 13.33100000 13.38800000 13.38426763 0.04113444 4168 1518782400 2018.02.16 12:00 13.38400000 13.32200000 13.31900000 13.38500000 13.37833738 0.04003129 4737 1518796800 2018.02.16 16:00 13.32100000 13.32400000 13.30200000 13.34600000 13.37316239 0.03942735 4880 1518811200 2018.02.16 20:00 13.32300000 13.32300000 13.29800000 13.33400000 13.36838502 0.03915598 2695 1518998400 2018.02.19 00:00 13.31600000 13.31800000 13.27400000 13.34800000 13.36358645 0.03989292 4270 1519012800 2018.02.19 04:00 13.31900000 13.33800000 13.31600000 13.34200000 13.36114964 0.03892787 2071 1519027200 2018.02.19 08:00 13.33900000 13.32500000 13.32200000 13.36200000 13.35770682 0.03883123 3866 1519041600 2018.02.19 12:00 13.32600000 13.31400000 13.30200000 13.33300000 13.35354427 0.03958841 2732 1519056000 2018.02.19 16:00 13.31300000 13.32500000 13.28800000 13.32700000 13.35082576 0.03992144 2425 1519070400 2018.02.19 20:00 13.32400000 13.32400000 13.31600000 13.32900000 13.34827093 0.03210171 1828 1519084800 2018.02.20 00:00 13.31700000 13.31200000 13.30200000 13.34100000 13.34481656 0.03325796 2407 1519099200 2018.02.20 04:00 13.31100000 13.32200000 13.30100000 13.32700000 13.34264355 0.02868637 1876 1519113600 2018.02.20 08:00 13.32100000 13.25900000 13.25200000 13.34200000 13.33467750 0.03280772 5388 1519128000 2018.02.20 12:00 13.26000000 13.22600000 13.21400000 13.26200000 13.32432726 0.03958411 4189 1519142400 2018.02.20 16:00 13.22500000 13.23600000 13.19800000 13.25300000 13.31591514 0.04269542 5508 1519156800 2018.02.20 20:00 13.23500000 13.22700000 13.21400000 13.23900000 13.30744703 0.04688919 2149 1519171200 2018.02.21 00:00 13.23200000 13.26800000 13.22200000 13.27300000 13.30369017 0.04538335 2172 1519185600 2018.02.21 04:00 13.26900000 13.27200000 13.25700000 13.29400000 13.30067206 0.04402889 2764 1519200000 2018.02.21 08:00 13.27100000 13.27300000 13.25200000 13.29700000 13.29803663 0.04201714 4024 1519214400 2018.02.21 12:00 13.27400000 13.25800000 13.22800000 13.28000000 13.29422361 0.04136197 3439 1519228800 2018.02.21 16:00 13.25900000 13.29000000 13.24000000 13.29100000 13.29382136 0.03603752 4779 1519243200 2018.02.21 20:00 13.28900000 13.24900000 13.23400000 13.29900000 13.28955266 0.03657581 4677 1519257600 2018.02.22 00:00 13.25000000 13.16800000 13.15500000 13.25200000 13.27797622 0.04428668 3250 1519272000 2018.02.22 04:00 13.16700000 13.19000000 13.16400000 13.19400000 13.26959753 0.04756307 1822 1519286400 2018.02.22 08:00 13.18900000 13.18100000 13.15000000 13.20000000 13.26115967 0.05078669 3788 1519300800 2018.02.22 12:00 13.18000000 13.12700000 13.10900000 13.19200000 13.24838256 0.05699676 4655 1519315200 2018.02.22 16:00 13.12600000 13.13800000 13.12100000 13.17000000 13.23786994 0.06054548 5338 1519329600 2018.02.22 20:00 13.13900000 13.13300000 13.10300000 13.14400000 13.22788232 0.06360958 2346 1519344000 2018.02.23 00:00 13.12800000 13.12100000 13.11500000 13.14300000 13.21770305 0.06531495 2291 1519358400 2018.02.23 04:00 13.12000000 13.12600000 13.10800000 13.12900000 13.20896943 0.06493843 1865 1519372800 2018.02.23 08:00 13.12700000 13.08200000 13.05000000 13.15000000 13.19687710 0.06780964 4213 1519387200 2018.02.23 12:00 13.08100000 13.03900000 13.02100000 13.09000000 13.18184119 0.07194176 4366 1519401600 2018.02.23 16:00 13.04000000 13.03800000 12.99600000 13.05900000 13.16814203 0.07814867 4896 1519416000 2018.02.23 20:00 13.03900000 13.05500000 13.02300000 13.06000000 13.15736660 0.08253817 2897 1519603200 2018.02.26 00:00 13.07100000 13.04000000 13.03100000 13.08300000 13.14618883 0.08637003 4823 1519617600 2018.02.26 04:00 13.03900000 13.05400000 13.02400000 13.06300000 13.13740894 0.08827097 2091 1519632000 2018.02.26 08:00 13.05500000 13.07800000 13.03300000 13.09500000 13.13175094 0.08508958 4164 1519646400 2018.02.26 12:00 13.07700000 13.07100000 13.06000000 13.10000000 13.12596514 0.08073857 4347 1519660800 2018.02.26 16:00 13.07200000 13.10100000 13.04700000 13.11300000 13.12358751 0.07402198 5294 1519675200 2018.02.26 20:00 13.10200000 13.09700000 13.08500000 13.10800000 13.12105536 0.06777858 2734 1519689600 2018.02.27 00:00 13.09400000 13.12200000 13.08400000 13.12300000 13.12114533 0.05629186 4730 1519704000 2018.02.27 04:00 13.12300000 13.09600000 13.09300000 13.13100000 13.11875054 0.04797035 1586 1519718400 2018.02.27 08:00 13.09500000 13.07400000 13.07100000 13.12700000 13.11448858 0.04607143 3495 1519732800 2018.02.27 12:00 13.07500000 13.03800000 13.02900000 13.07700000 13.10720395 0.04282875 4592 1519747200 2018.02.27 16:00 13.03700000 13.04300000 13.01600000 13.06700000 13.10108929 0.03895454 7186 1519761600 2018.02.27 20:00 13.04200000 13.02400000 13.01400000 13.04800000 13.09374745 0.03877157 2298 1519776000 2018.02.28 00:00 13.02500000 12.99700000 12.99000000 13.04900000 13.08453341 0.03933603 5725 1519790400 2018.02.28 04:00 12.99600000 12.98500000 12.98300000 13.01600000 13.07505404 0.04033282 2777 1519804800 2018.02.28 08:00 12.98600000 12.96400000 12.94500000 13.00500000 13.06447746 0.04302181 4785 1519819200 2018.02.28 12:00 12.96500000 12.94300000 12.90600000 12.97300000 13.05290818 0.04615264 4366 1519833600 2018.02.28 16:00 12.94400000 12.87900000 12.82600000 12.94600000 13.03634550 0.05782731 7343 1519848000 2018.02.28 20:00 12.87800000 12.84300000 12.84000000 12.88800000 13.01793164 0.07218967 2359 1519862400 2018.03.01 00:00 12.84000000 12.82900000 12.80900000 12.85000000 12.99993815 0.08516815 4013 1519876800 2018.03.01 04:00 12.82800000 12.86000000 12.82100000 12.86800000 12.98661071 0.09189312 1859 1519891200 2018.03.01 08:00 12.86100000 12.83800000 12.82700000 12.89900000 12.97245731 0.09947274 4011 1519905600 2018.03.01 12:00 12.83900000 12.87800000 12.81200000 12.87900000 12.96346137 0.10182850 4286 1519920000 2018.03.01 16:00 12.87900000 12.88200000 12.83400000 12.92600000 12.95570315 0.10165514 8284 1519934400 2018.03.01 20:00 12.88100000 12.85500000 12.80700000 12.88200000 12.94611237 0.10243292 5673 1519948800 2018.03.02 00:00 12.85300000 12.83000000 12.82600000 12.86900000 12.93505405 0.10129420 3479 1519963200 2018.03.02 04:00 12.82900000 12.80800000 12.80500000 12.85200000 12.92295366 0.10003960 2443 1519977600 2018.03.02 08:00 12.80700000 12.76700000 12.74700000 12.82100000 12.90810093 0.09708195 5285 1519992000 2018.03.02 12:00 12.76600000 12.75400000 12.73200000 12.81100000 12.89342465 0.09464735 8481 1520006400 2018.03.02 16:00 12.75300000 12.74600000 12.69800000 12.77500000 12.87938421 0.09199710 7165 1520020800 2018.03.02 20:00 12.74500000 12.78400000 12.72600000 12.80700000 12.87030000 0.08758693 2588 1520208000 2018.03.05 00:00 12.73700000 12.75400000 12.73600000 12.81400000 12.85922381 0.08229918 7564 1520222400 2018.03.05 04:00 12.75300000 12.75400000 12.73800000 12.77200000 12.84920250 0.07638487 2581 1520236800 2018.03.05 08:00 12.75500000 12.75700000 12.67000000 12.77800000 12.84042131 0.07073874 6239 1520251200 2018.03.05 12:00 12.75800000 12.77000000 12.73800000 12.78400000 12.83371451 0.06357319 4066 1520265600 2018.03.05 16:00 12.76900000 12.84000000 12.75800000 12.84000000 12.83431313 0.05668619 5776 1520280000 2018.03.05 20:00 12.84100000 12.82800000 12.81700000 12.84500000 12.83371188 0.05098202 1828 1520294400 2018.03.06 00:00 12.83000000 12.86300000 12.82100000 12.87700000 12.83650123 0.05165666 2949 1520308800 2018.03.06 04:00 12.86400000 12.85600000 12.84300000 12.88200000 12.83835825 0.05270049 1793 1520323200 2018.03.06 08:00 12.85500000 12.80500000 12.79200000 12.85800000 12.83518128 0.05164998 4835 1520337600 2018.03.06 12:00 12.80600000 12.89500000 12.79400000 12.92200000 12.84087830 0.05566640 5844 1520352000 2018.03.06 16:00 12.89600000 12.89200000 12.85200000 12.90900000 12.84574703 0.05912643 6362 1520366400 2018.03.06 20:00 12.89100000 12.90600000 12.88500000 12.92000000 12.85148541 0.06312569 2317 1520380800 2018.03.07 00:00 12.91000000 12.87000000 12.81500000 12.92000000 12.85324870 0.06388441 7114 1520395200 2018.03.07 04:00 12.86900000 12.83200000 12.82300000 12.87300000 12.85122502 0.06289002 2529 1520409600 2018.03.07 08:00 12.83300000 12.82600000 12.81400000 12.84500000 12.84882263 0.06162666 4913 1520424000 2018.03.07 12:00 12.82500000 12.82200000 12.78300000 12.85100000 12.84626810 0.05991311 5395 1520438400 2018.03.07 16:00 12.82100000 12.82000000 12.79300000 12.86000000 12.84376637 0.05637582 6828 1520452800 2018.03.07 20:00 12.82100000 12.86400000 12.80400000 12.87300000 12.84569339 0.05361833 1732 1520467200 2018.03.08 00:00 12.86600000 12.86700000 12.85800000 12.88900000 12.84772259 0.04967372 4061 1520481600 2018.03.08 04:00 12.86800000 12.85200000 12.84800000 12.87500000 12.84812996 0.04771789 1849 1520496000 2018.03.08 08:00 12.85300000 12.82700000 12.81900000 12.86200000 12.84611758 0.04262347 4759 1520510400 2018.03.08 12:00 12.82600000 12.85800000 12.81900000 12.88900000 12.84724924 0.03753672 6053 1520524800 2018.03.08 16:00 12.85700000 12.82100000 12.78900000 12.86600000 12.84474931 0.03216697 6380 1520539200 2018.03.08 20:00 12.82200000 12.82300000 12.80400000 12.84100000 12.84267795 0.02825243 1934 1520553600 2018.03.09 00:00 12.81600000 12.89400000 12.81100000 12.90300000 12.84756576 0.02952266 4993 1520568000 2018.03.09 04:00 12.89300000 12.87700000 12.86400000 12.89600000 12.85036903 0.02950175 2120 1520582400 2018.03.09 08:00 12.87600000 12.90700000 12.87600000 12.91800000 12.85576245 0.03153274 3534 1520596800 2018.03.09 12:00 12.90800000 12.92300000 12.87600000 12.92700000 12.86216603 0.03491786 4838 1520611200 2018.03.09 16:00 12.92200000 12.94300000 12.91900000 12.97300000 12.86986450 0.03719638 6225 1520625600 2018.03.09 20:00 12.94400000 12.92700000 12.92000000 12.95600000 12.87530598 0.03962326 2011 1520812800 2018.03.12 00:00 12.91500000 12.95300000 12.91500000 12.95300000 12.88270541 0.04452281 999 1520841600 2018.03.12 08:00 12.91200000 12.91700000 12.91100000 12.91800000 12.88597156 0.04582691 21 1520856000 2018.03.12 12:00 12.91600000 12.89500000 12.89000000 12.91600000 12.88683141 0.04599463 374